{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":103450,"rows_kept":103450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 103450, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-14T09:29:01.000000000",6115.07,5995.0,113.5,119.5,0.7,0.85,0.973,-0.026,0.001,214,0,0.001,2057,0,227.1,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6000.0,110.9,114.6,0.75,0.9,0.971,-0.029,0.001,2858,0,0.001,10803,0,1366.1,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6005.0,104.3,109.6,0.8,0.95,0.968,-0.032,0.001,327,0,0.001,1571,0,189.8,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6010.0,101.1,104.7,0.95,1.05,0.964,-0.036,0.001,721,0,0.001,2113,0,283.40000000000003,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6015.0,96.2,99.8,0.95,1.15,0.96,-0.04,0.002,216,0,0.002,1344,0,312.0,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6020.0,91.4,94.9,1.1,1.25,0.954,-0.045,0.002,983,0,0.002,2919,0,780.4,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6025.0,86.5,90.1,1.2,1.4,0.949,-0.051,0.002,1499,0,0.002,3629,0,1025.6,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6030.0,81.7,85.2,1.35,1.55,0.942,-0.057,0.002,1312,0,0.002,1889,0,640.2,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6035.0,76.9,80.4,1.55,1.75,0.935,-0.065,0.002,655,0,0.002,2310,0,593.0,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6040.0,72.1,75.3,1.75,1.95,0.926,-0.074,0.003,865,0,0.003,2778,0,1092.9,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6045.0,67.4,70.5,2.0,2.2,0.915,-0.085,0.003,421,0,0.003,3590,0,1203.3,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6050.0,62.7,65.8,2.25,2.5,0.903,-0.097,0.003,9393,0,0.003,9611,0,5701.2,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6055.0,58.1,61.2,2.6,2.85,0.889,-0.111,0.004,1132,0,0.004,2473,0,1442.0,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6060.0,53.5,56.6,3.1,3.2,0.873,-0.127,0.004,1740,0,0.004,2152,0,1556.8000000000002,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6065.0,49.0,52.0,3.4,3.8,0.856,-0.144,0.005,1653,0,0.005,2394,0,2023.5,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6070.0,44.6,47.5,3.9,4.3,0.836,-0.164,0.005,1895,0,0.005,1889,0,1892.0,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6075.0,40.3,43.2,4.5,4.9,0.813,-0.187,0.006,1841,0,0.006,2848,0,2813.4,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6080.0,36.1,38.9,5.2,5.7,0.787,-0.213,0.007,1820,0,0.007,1748,0,2497.6,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6085.0,32.0,34.7,6.0,6.5,0.757,-0.243,0.007,1049,0,0.007,1719,0,1937.6,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6090.0,28.1,30.7,7.1,7.4,0.723,-0.277,0.008,2881,0,0.008,1524,0,3524.0,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6095.0,24.4,26.9,8.1,8.5,0.685,-0.314,0.009,1389,0,0.009,1065,0,2208.6,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6100.0,20.8,23.2,9.5,9.8,0.643,-0.357,0.01,7989,0,0.01,5009,0,12998.000000000002,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6105.0,16.6,19.7,11.1,11.7,0.596,-0.404,0.01,3611,0,0.01,805,0,4416.0,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6110.0,11.6,16.6,12.9,13.5,0.546,-0.454,0.011,3030,0,0.011,1264,0,4723.4,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6115.0,12.9,13.6,15.0,15.7,0.492,-0.508,0.011,4101,0,0.011,1657,0,6333.799999999999,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6120.0,10.4,11.1,17.3,21.6,0.434,-0.566,0.011,3958,0,0.011,826,0,5262.4,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6125.0,8.1,8.8,20.0,22.2,0.375,-0.625,0.011,3345,0,0.011,674,0,4420.9,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6130.0,6.3,6.8,23.1,25.5,0.315,-0.684,0.011,4345,0,0.011,683,0,5530.799999999999,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6135.0,4.6,5.1,26.4,29.0,0.257,-0.743,0.01,3180,0,0.01,368,0,3548.0000000000005,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6140.0,3.5,3.8,30.1,32.8,0.204,-0.796,0.009,4884,0,0.009,336,0,4698.0,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6145.0,2.45,2.55,34.1,36.9,0.156,-0.844,0.008,7565,0,0.008,93,0,6126.400000000001,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6150.0,1.6,1.85,38.2,41.3,0.115,-0.884,0.007,14964,0,0.007,458,0,10795.4,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6155.0,1.05,1.25,42.3,45.8,0.084,-0.916,0.005,5751,0,0.005,76,0,2913.5,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6160.0,0.65,0.85,46.9,50.5,0.06,-0.94,0.004,8701,0,0.004,206,0,3562.8,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6165.0,0.45,0.6,51.7,55.3,0.042,-0.958,0.003,3477,0,0.003,176,0,1095.9,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6170.0,0.35,0.4,56.5,60.2,0.029,-0.971,0.002,5492,0,0.002,67,0,1111.8,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6175.0,0.15,0.3,61.4,65.7,0.021,-0.979,0.002,2907,0,0.002,46,0,590.6,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6180.0,0.1,0.25,66.3,71.0,0.016,-0.984,0.001,3190,0,0.001,23,0,321.3,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6185.0,0.15,0.2,71.3,76.0,0.012,-0.988,0.001,3119,0,0.001,8,0,312.70000000000005,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6190.0,0.05,0.15,76.3,81.8,0.009,-0.99,0.001,2784,0,0.001,39,0,282.30000000000007,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6195.0,0.05,0.1,81.2,86.8,0.007,-0.993,0.001,2311,0,0.001,19,0,233.0,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6200.0,0.05,0.15,86.2,91.8,0.007,-0.993,0.001,3993,0,0.001,29,0,402.2000000000001,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6205.0,0.0,0.1,91.2,95.1,0.006,-0.993,0.0,1224,0,0.0,15,0,0.0,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6210.0,0.0,0.1,86.6,105.8,0.004,-0.995,0.0,1854,0,0.0,20,0,0.0,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6220.0,0.0,0.1,96.8,116.2,0.004,-0.996,0.0,5685,0,0.0,14,0,0.0,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6225.0,0.0,0.1,101.5,120.8,0.002,-0.998,0.0,15524,0,0.0,15,0,0.0,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6230.0,0.0,0.1,106.5,125.8,0.002,-0.998,0.0,1524,0,0.0,7,0,0.0,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6240.0,0.0,0.1,116.8,136.2,0.002,-0.998,0.0,1389,0,0.0,11,0,0.0,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6250.0,0.0,0.1,126.5,145.8,0.002,-0.998,0.0,2756,0,0.0,37,0,0.0,112989.69999999998]
["2025-02-14T09:29:01.000000000",6115.07,6260.0,0.0,0.05,136.5,155.8,0.002,-0.998,0.0,1960,0,0.0,0,0,0.0,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,5995.0,113.5,119.5,0.7,0.85,0.973,-0.026,0.001,214,0,0.001,2057,0,227.1,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6000.0,110.9,114.6,0.75,0.9,0.971,-0.029,0.001,2858,0,0.001,10803,0,1366.1,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6005.0,104.3,109.6,0.8,0.95,0.968,-0.032,0.001,327,0,0.001,1571,0,189.8,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6010.0,101.1,104.7,0.95,1.05,0.964,-0.036,0.001,721,0,0.001,2113,0,283.40000000000003,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6015.0,96.2,99.8,0.95,1.15,0.96,-0.04,0.002,216,0,0.002,1344,0,312.0,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6020.0,91.4,94.9,1.1,1.25,0.954,-0.045,0.002,983,0,0.002,2919,0,780.4,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6025.0,86.5,90.1,1.2,1.4,0.949,-0.051,0.002,1499,0,0.002,3629,0,1025.6,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6030.0,81.7,85.2,1.35,1.55,0.942,-0.057,0.002,1312,0,0.002,1889,0,640.2,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6035.0,76.9,80.4,1.55,1.75,0.935,-0.065,0.002,655,0,0.002,2310,0,593.0,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6040.0,72.1,75.3,1.75,1.95,0.926,-0.074,0.003,865,0,0.003,2778,0,1092.9,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6045.0,67.4,70.5,2.0,2.2,0.915,-0.085,0.003,421,0,0.003,3590,0,1203.3,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6050.0,62.7,65.8,2.25,2.5,0.903,-0.097,0.003,9393,0,0.003,9611,0,5701.2,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6055.0,58.1,61.2,2.6,2.85,0.889,-0.111,0.004,1132,0,0.004,2473,0,1442.0,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6060.0,53.5,56.6,3.1,3.2,0.873,-0.127,0.004,1740,0,0.004,2152,0,1556.8000000000002,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6065.0,49.0,52.0,3.4,3.8,0.856,-0.144,0.005,1653,0,0.005,2394,0,2023.5,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6070.0,44.6,47.5,3.9,4.3,0.836,-0.164,0.005,1895,0,0.005,1889,0,1892.0,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6075.0,40.3,43.2,4.5,4.9,0.813,-0.187,0.006,1841,0,0.006,2848,0,2813.4,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6080.0,36.1,38.9,5.2,5.7,0.787,-0.213,0.007,1820,0,0.007,1748,0,2497.6,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6085.0,32.0,34.7,6.0,6.5,0.757,-0.243,0.007,1049,0,0.007,1719,0,1937.6,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6090.0,28.1,30.7,7.1,7.4,0.723,-0.277,0.008,2881,0,0.008,1524,0,3524.0,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6095.0,24.4,26.9,8.1,8.5,0.685,-0.314,0.009,1389,0,0.009,1065,0,2208.6,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6100.0,20.8,23.2,9.5,9.8,0.643,-0.357,0.01,7989,0,0.01,5009,0,12998.000000000002,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6105.0,16.6,19.7,11.1,11.7,0.596,-0.404,0.01,3611,0,0.01,805,0,4416.0,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6110.0,11.6,16.6,12.9,13.5,0.546,-0.454,0.011,3030,0,0.011,1264,0,4723.4,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6115.0,12.9,13.6,15.0,15.7,0.492,-0.508,0.011,4101,0,0.011,1657,0,6333.799999999999,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6120.0,10.4,11.1,17.3,21.6,0.434,-0.566,0.011,3958,0,0.011,826,0,5262.4,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6125.0,8.1,8.8,20.0,22.2,0.375,-0.625,0.011,3345,0,0.011,674,0,4420.9,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6130.0,6.3,6.8,23.1,25.5,0.315,-0.684,0.011,4345,0,0.011,683,0,5530.799999999999,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6135.0,4.6,5.1,26.4,29.0,0.257,-0.743,0.01,3180,0,0.01,368,0,3548.0000000000005,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6140.0,3.5,3.8,30.1,32.8,0.204,-0.796,0.009,4884,0,0.009,336,0,4698.0,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6145.0,2.45,2.55,34.1,36.9,0.156,-0.844,0.008,7565,0,0.008,93,0,6126.400000000001,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6150.0,1.6,1.85,38.2,41.3,0.115,-0.884,0.007,14964,0,0.007,458,0,10795.4,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6155.0,1.05,1.25,42.3,45.8,0.084,-0.916,0.005,5751,0,0.005,76,0,2913.5,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6160.0,0.65,0.85,46.9,50.5,0.06,-0.94,0.004,8701,0,0.004,206,0,3562.8,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6165.0,0.45,0.6,51.7,55.3,0.042,-0.958,0.003,3477,0,0.003,176,0,1095.9,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6170.0,0.35,0.4,56.5,60.2,0.029,-0.971,0.002,5492,0,0.002,67,0,1111.8,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6175.0,0.15,0.3,61.4,65.7,0.021,-0.979,0.002,2907,0,0.002,46,0,590.6,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6180.0,0.1,0.25,66.3,71.0,0.016,-0.984,0.001,3190,0,0.001,23,0,321.3,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6185.0,0.15,0.2,71.3,76.0,0.012,-0.988,0.001,3119,0,0.001,8,0,312.70000000000005,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6190.0,0.05,0.15,76.3,81.8,0.009,-0.99,0.001,2784,0,0.001,39,0,282.30000000000007,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6195.0,0.05,0.1,81.2,86.8,0.007,-0.993,0.001,2311,0,0.001,19,0,233.0,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6200.0,0.05,0.15,86.2,91.8,0.007,-0.993,0.001,3993,0,0.001,29,0,402.2000000000001,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6205.0,0.0,0.1,91.2,95.1,0.006,-0.993,0.0,1224,0,0.0,15,0,0.0,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6210.0,0.0,0.1,86.6,105.8,0.004,-0.995,0.0,1854,0,0.0,20,0,0.0,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6220.0,0.0,0.1,96.8,116.2,0.004,-0.996,0.0,5685,0,0.0,14,0,0.0,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6225.0,0.0,0.1,101.5,120.8,0.002,-0.998,0.0,15524,0,0.0,15,0,0.0,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6230.0,0.0,0.1,106.5,125.8,0.002,-0.998,0.0,1524,0,0.0,7,0,0.0,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6240.0,0.0,0.1,116.8,136.2,0.002,-0.998,0.0,1389,0,0.0,11,0,0.0,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6250.0,0.0,0.1,126.5,145.8,0.002,-0.998,0.0,2756,0,0.0,37,0,0.0,112989.69999999998]
["2025-02-14T09:29:12.000000000",6115.07,6260.0,0.0,0.05,136.5,155.8,0.002,-0.998,0.0,1960,0,0.0,0,0,0.0,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,5995.0,113.5,119.5,0.7,0.85,0.973,-0.026,0.001,214,0,0.001,2057,0,227.1,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6000.0,110.9,114.6,0.75,0.9,0.971,-0.029,0.001,2858,0,0.001,10803,0,1366.1,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6005.0,104.3,109.6,0.8,0.95,0.968,-0.032,0.001,327,0,0.001,1571,0,189.8,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6010.0,101.1,104.7,0.95,1.05,0.964,-0.036,0.001,721,0,0.001,2113,0,283.40000000000003,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6015.0,96.2,99.8,0.95,1.15,0.96,-0.04,0.002,216,0,0.002,1344,0,312.0,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6020.0,91.4,94.9,1.1,1.25,0.954,-0.045,0.002,983,0,0.002,2919,0,780.4,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6025.0,86.5,90.1,1.2,1.4,0.949,-0.051,0.002,1499,0,0.002,3629,0,1025.6,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6030.0,81.7,85.2,1.35,1.55,0.942,-0.057,0.002,1312,0,0.002,1889,0,640.2,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6035.0,76.9,80.4,1.55,1.75,0.935,-0.065,0.002,655,0,0.002,2310,0,593.0,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6040.0,72.1,75.3,1.75,1.95,0.926,-0.074,0.003,865,0,0.003,2778,0,1092.9,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6045.0,67.4,70.5,2.0,2.2,0.915,-0.085,0.003,421,0,0.003,3590,0,1203.3,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6050.0,62.7,65.8,2.25,2.5,0.903,-0.097,0.003,9393,0,0.003,9611,0,5701.2,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6055.0,58.1,61.2,2.6,2.85,0.889,-0.111,0.004,1132,0,0.004,2473,0,1442.0,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6060.0,53.5,56.6,3.1,3.2,0.873,-0.127,0.004,1740,0,0.004,2152,0,1556.8000000000002,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6065.0,49.0,52.0,3.4,3.8,0.856,-0.144,0.005,1653,0,0.005,2394,0,2023.5,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6070.0,44.6,47.5,3.9,4.3,0.836,-0.164,0.005,1895,0,0.005,1889,0,1892.0,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6075.0,40.3,43.2,4.5,4.9,0.813,-0.187,0.006,1841,0,0.006,2848,0,2813.4,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6080.0,36.1,38.9,5.2,5.7,0.787,-0.213,0.007,1820,0,0.007,1748,0,2497.6,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6085.0,32.0,34.7,6.0,6.5,0.757,-0.243,0.007,1049,0,0.007,1719,0,1937.6,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6090.0,28.1,30.7,7.1,7.4,0.723,-0.277,0.008,2881,0,0.008,1524,0,3524.0,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6095.0,24.4,26.9,8.1,8.5,0.685,-0.314,0.009,1389,0,0.009,1065,0,2208.6,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6100.0,20.8,23.2,9.5,9.8,0.643,-0.357,0.01,7989,0,0.01,5009,0,12998.000000000002,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6105.0,16.6,19.7,11.1,11.7,0.596,-0.404,0.01,3611,0,0.01,805,0,4416.0,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6110.0,11.6,16.6,12.9,13.5,0.546,-0.454,0.011,3030,0,0.011,1264,0,4723.4,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6115.0,12.9,13.6,15.0,15.7,0.492,-0.508,0.011,4101,0,0.011,1657,0,6333.799999999999,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6120.0,10.4,11.1,17.3,21.6,0.434,-0.566,0.011,3958,0,0.011,826,0,5262.4,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6125.0,8.1,8.8,20.0,22.2,0.375,-0.625,0.011,3345,0,0.011,674,0,4420.9,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6130.0,6.3,6.8,23.1,25.5,0.315,-0.684,0.011,4345,0,0.011,683,0,5530.799999999999,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6135.0,4.6,5.1,26.4,29.0,0.257,-0.743,0.01,3180,0,0.01,368,0,3548.0000000000005,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6140.0,3.5,3.8,30.1,32.8,0.204,-0.796,0.009,4884,0,0.009,336,0,4698.0,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6145.0,2.45,2.55,34.1,36.9,0.156,-0.844,0.008,7565,0,0.008,93,0,6126.400000000001,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6150.0,1.6,1.85,38.2,41.3,0.115,-0.884,0.007,14964,0,0.007,458,0,10795.4,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6155.0,1.05,1.25,42.3,45.8,0.084,-0.916,0.005,5751,0,0.005,76,0,2913.5,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6160.0,0.65,0.85,46.9,50.5,0.06,-0.94,0.004,8701,0,0.004,206,0,3562.8,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6165.0,0.45,0.6,51.7,55.3,0.042,-0.958,0.003,3477,0,0.003,176,0,1095.9,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6170.0,0.35,0.4,56.5,60.2,0.029,-0.971,0.002,5492,0,0.002,67,0,1111.8,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6175.0,0.15,0.3,61.4,65.7,0.021,-0.979,0.002,2907,0,0.002,46,0,590.6,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6180.0,0.1,0.25,66.3,71.0,0.016,-0.984,0.001,3190,0,0.001,23,0,321.3,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6185.0,0.15,0.2,71.3,76.0,0.012,-0.988,0.001,3119,0,0.001,8,0,312.70000000000005,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6190.0,0.05,0.15,76.3,81.8,0.009,-0.99,0.001,2784,0,0.001,39,0,282.30000000000007,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6195.0,0.05,0.1,81.2,86.8,0.007,-0.993,0.001,2311,0,0.001,19,0,233.0,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6200.0,0.05,0.15,86.2,91.8,0.007,-0.993,0.001,3993,0,0.001,29,0,402.2000000000001,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6205.0,0.0,0.1,91.2,95.1,0.006,-0.993,0.0,1224,0,0.0,15,0,0.0,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6210.0,0.0,0.1,86.6,105.8,0.004,-0.995,0.0,1854,0,0.0,20,0,0.0,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6220.0,0.0,0.1,96.8,116.2,0.004,-0.996,0.0,5685,0,0.0,14,0,0.0,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6225.0,0.0,0.1,101.5,120.8,0.002,-0.998,0.0,15524,0,0.0,15,0,0.0,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6230.0,0.0,0.1,106.5,125.8,0.002,-0.998,0.0,1524,0,0.0,7,0,0.0,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6240.0,0.0,0.1,116.8,136.2,0.002,-0.998,0.0,1389,0,0.0,11,0,0.0,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6250.0,0.0,0.1,126.5,145.8,0.002,-0.998,0.0,2756,0,0.0,37,0,0.0,112989.69999999998]
["2025-02-14T09:29:23.000000000",6115.07,6260.0,0.0,0.05,136.5,155.8,0.002,-0.998,0.0,1960,0,0.0,0,0,0.0,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,5995.0,113.5,119.5,0.7,0.85,0.973,-0.026,0.001,214,0,0.001,2057,0,227.1,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6000.0,110.9,114.6,0.75,0.9,0.971,-0.029,0.001,2858,0,0.001,10803,0,1366.1,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6005.0,104.3,109.6,0.8,0.95,0.968,-0.032,0.001,327,0,0.001,1571,0,189.8,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6010.0,101.1,104.7,0.95,1.05,0.964,-0.036,0.001,721,0,0.001,2113,0,283.40000000000003,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6015.0,96.2,99.8,0.95,1.15,0.96,-0.04,0.002,216,0,0.002,1344,0,312.0,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6020.0,91.4,94.9,1.1,1.25,0.954,-0.045,0.002,983,0,0.002,2919,0,780.4,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6025.0,86.5,90.1,1.2,1.4,0.949,-0.051,0.002,1499,0,0.002,3629,0,1025.6,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6030.0,81.7,85.2,1.35,1.55,0.942,-0.057,0.002,1312,0,0.002,1889,0,640.2,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6035.0,76.9,80.4,1.55,1.75,0.935,-0.065,0.002,655,0,0.002,2310,0,593.0,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6040.0,72.1,75.3,1.75,1.95,0.926,-0.074,0.003,865,0,0.003,2778,0,1092.9,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6045.0,67.4,70.5,2.0,2.2,0.915,-0.085,0.003,421,0,0.003,3590,0,1203.3,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6050.0,62.7,65.8,2.25,2.5,0.903,-0.097,0.003,9393,0,0.003,9611,0,5701.2,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6055.0,58.1,61.2,2.6,2.85,0.889,-0.111,0.004,1132,0,0.004,2473,0,1442.0,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6060.0,53.5,56.6,3.1,3.2,0.873,-0.127,0.004,1740,0,0.004,2152,0,1556.8000000000002,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6065.0,49.0,52.0,3.4,3.8,0.856,-0.144,0.005,1653,0,0.005,2394,0,2023.5,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6070.0,44.6,47.5,3.9,4.3,0.836,-0.164,0.005,1895,0,0.005,1889,0,1892.0,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6075.0,40.3,43.2,4.5,4.9,0.813,-0.187,0.006,1841,0,0.006,2848,0,2813.4,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6080.0,36.1,38.9,5.2,5.7,0.787,-0.213,0.007,1820,0,0.007,1748,0,2497.6,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6085.0,32.0,34.7,6.0,6.5,0.757,-0.243,0.007,1049,0,0.007,1719,0,1937.6,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6090.0,28.1,30.7,7.1,7.4,0.723,-0.277,0.008,2881,0,0.008,1524,0,3524.0,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6095.0,24.4,26.9,8.1,8.5,0.685,-0.314,0.009,1389,0,0.009,1065,0,2208.6,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6100.0,20.8,23.2,9.5,9.8,0.643,-0.357,0.01,7989,0,0.01,5009,0,12998.000000000002,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6105.0,16.6,19.7,11.1,11.7,0.596,-0.404,0.01,3611,0,0.01,805,0,4416.0,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6110.0,11.6,16.6,12.9,13.5,0.546,-0.454,0.011,3030,0,0.011,1264,0,4723.4,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6115.0,12.9,13.6,15.0,15.7,0.492,-0.508,0.011,4101,0,0.011,1657,0,6333.799999999999,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6120.0,10.4,11.1,17.3,21.6,0.434,-0.566,0.011,3958,0,0.011,826,0,5262.4,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6125.0,8.1,8.8,20.0,22.2,0.375,-0.625,0.011,3345,0,0.011,674,0,4420.9,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6130.0,6.3,6.8,23.1,25.5,0.315,-0.684,0.011,4345,0,0.011,683,0,5530.799999999999,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6135.0,4.6,5.1,26.4,29.0,0.257,-0.743,0.01,3180,0,0.01,368,0,3548.0000000000005,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6140.0,3.5,3.8,30.1,32.8,0.204,-0.796,0.009,4884,0,0.009,336,0,4698.0,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6145.0,2.45,2.55,34.1,36.9,0.156,-0.844,0.008,7565,0,0.008,93,0,6126.400000000001,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6150.0,1.6,1.85,38.2,41.3,0.115,-0.884,0.007,14964,0,0.007,458,0,10795.4,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6155.0,1.05,1.25,42.3,45.8,0.084,-0.916,0.005,5751,0,0.005,76,0,2913.5,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6160.0,0.65,0.85,46.9,50.5,0.06,-0.94,0.004,8701,0,0.004,206,0,3562.8,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6165.0,0.45,0.6,51.7,55.3,0.042,-0.958,0.003,3477,0,0.003,176,0,1095.9,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6170.0,0.35,0.4,56.5,60.2,0.029,-0.971,0.002,5492,0,0.002,67,0,1111.8,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6175.0,0.15,0.3,61.4,65.7,0.021,-0.979,0.002,2907,0,0.002,46,0,590.6,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6180.0,0.1,0.25,66.3,71.0,0.016,-0.984,0.001,3190,0,0.001,23,0,321.3,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6185.0,0.15,0.2,71.3,76.0,0.012,-0.988,0.001,3119,0,0.001,8,0,312.70000000000005,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6190.0,0.05,0.15,76.3,81.8,0.009,-0.99,0.001,2784,0,0.001,39,0,282.30000000000007,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6195.0,0.05,0.1,81.2,86.8,0.007,-0.993,0.001,2311,0,0.001,19,0,233.0,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6200.0,0.05,0.15,86.2,91.8,0.007,-0.993,0.001,3993,0,0.001,29,0,402.2000000000001,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6205.0,0.0,0.1,91.2,95.1,0.006,-0.993,0.0,1224,0,0.0,15,0,0.0,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6210.0,0.0,0.1,86.6,105.8,0.004,-0.995,0.0,1854,0,0.0,20,0,0.0,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6220.0,0.0,0.1,96.8,116.2,0.004,-0.996,0.0,5685,0,0.0,14,0,0.0,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6225.0,0.0,0.1,101.5,120.8,0.002,-0.998,0.0,15524,0,0.0,15,0,0.0,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6230.0,0.0,0.1,106.5,125.8,0.002,-0.998,0.0,1524,0,0.0,7,0,0.0,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6240.0,0.0,0.1,116.8,136.2,0.002,-0.998,0.0,1389,0,0.0,11,0,0.0,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6250.0,0.0,0.1,126.5,145.8,0.002,-0.998,0.0,2756,0,0.0,37,0,0.0,112989.69999999998]
["2025-02-14T09:29:34.000000000",6115.07,6260.0,0.0,0.05,136.5,155.8,0.002,-0.998,0.0,1960,0,0.0,0,0,0.0,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,5995.0,113.5,119.5,0.7,0.85,0.973,-0.026,0.001,214,0,0.001,2057,0,227.1,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6000.0,110.9,114.6,0.75,0.9,0.971,-0.029,0.001,2858,0,0.001,10803,0,1366.1,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6005.0,104.3,109.6,0.8,0.95,0.968,-0.032,0.001,327,0,0.001,1571,0,189.8,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6010.0,101.1,104.7,0.95,1.05,0.964,-0.036,0.001,721,0,0.001,2113,0,283.40000000000003,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6015.0,96.2,99.8,0.95,1.15,0.96,-0.04,0.002,216,0,0.002,1344,0,312.0,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6020.0,91.4,94.9,1.1,1.25,0.954,-0.045,0.002,983,0,0.002,2919,0,780.4,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6025.0,86.5,90.1,1.2,1.4,0.949,-0.051,0.002,1499,0,0.002,3629,0,1025.6,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6030.0,81.7,85.2,1.35,1.55,0.942,-0.057,0.002,1312,0,0.002,1889,0,640.2,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6035.0,76.9,80.4,1.55,1.75,0.935,-0.065,0.002,655,0,0.002,2310,0,593.0,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6040.0,72.1,75.3,1.75,1.95,0.926,-0.074,0.003,865,0,0.003,2778,0,1092.9,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6045.0,67.4,70.5,2.0,2.2,0.915,-0.085,0.003,421,0,0.003,3590,0,1203.3,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6050.0,62.7,65.8,2.25,2.5,0.903,-0.097,0.003,9393,0,0.003,9611,0,5701.2,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6055.0,58.1,61.2,2.6,2.85,0.889,-0.111,0.004,1132,0,0.004,2473,0,1442.0,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6060.0,53.5,56.6,3.1,3.2,0.873,-0.127,0.004,1740,0,0.004,2152,0,1556.8000000000002,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6065.0,49.0,52.0,3.4,3.8,0.856,-0.144,0.005,1653,0,0.005,2394,0,2023.5,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6070.0,44.6,47.5,3.9,4.3,0.836,-0.164,0.005,1895,0,0.005,1889,0,1892.0,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6075.0,40.3,43.2,4.5,4.9,0.813,-0.187,0.006,1841,0,0.006,2848,0,2813.4,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6080.0,36.1,38.9,5.2,5.7,0.787,-0.213,0.007,1820,0,0.007,1748,0,2497.6,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6085.0,32.0,34.7,6.0,6.5,0.757,-0.243,0.007,1049,0,0.007,1719,0,1937.6,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6090.0,28.1,30.7,7.1,7.4,0.723,-0.277,0.008,2881,0,0.008,1524,0,3524.0,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6095.0,24.4,26.9,8.1,8.5,0.685,-0.314,0.009,1389,0,0.009,1065,0,2208.6,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6100.0,20.8,23.2,9.5,9.8,0.643,-0.357,0.01,7989,0,0.01,5009,0,12998.000000000002,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6105.0,16.6,19.7,11.1,11.7,0.596,-0.404,0.01,3611,0,0.01,805,0,4416.0,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6110.0,11.6,16.6,12.9,13.5,0.546,-0.454,0.011,3030,0,0.011,1264,0,4723.4,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6115.0,12.9,13.6,15.0,15.7,0.492,-0.508,0.011,4101,0,0.011,1657,0,6333.799999999999,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6120.0,10.4,11.1,17.3,21.6,0.434,-0.566,0.011,3958,0,0.011,826,0,5262.4,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6125.0,8.1,8.8,20.0,22.2,0.375,-0.625,0.011,3345,0,0.011,674,0,4420.9,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6130.0,6.3,6.8,23.1,25.5,0.315,-0.684,0.011,4345,0,0.011,683,0,5530.799999999999,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6135.0,4.6,5.1,26.4,29.0,0.257,-0.743,0.01,3180,0,0.01,368,0,3548.0000000000005,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6140.0,3.5,3.8,30.1,32.8,0.204,-0.796,0.009,4884,0,0.009,336,0,4698.0,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6145.0,2.45,2.55,34.1,36.9,0.156,-0.844,0.008,7565,0,0.008,93,0,6126.400000000001,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6150.0,1.6,1.85,38.2,41.3,0.115,-0.884,0.007,14964,0,0.007,458,0,10795.4,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6155.0,1.05,1.25,42.3,45.8,0.084,-0.916,0.005,5751,0,0.005,76,0,2913.5,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6160.0,0.65,0.85,46.9,50.5,0.06,-0.94,0.004,8701,0,0.004,206,0,3562.8,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6165.0,0.45,0.6,51.7,55.3,0.042,-0.958,0.003,3477,0,0.003,176,0,1095.9,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6170.0,0.35,0.4,56.5,60.2,0.029,-0.971,0.002,5492,0,0.002,67,0,1111.8,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6175.0,0.15,0.3,61.4,65.7,0.021,-0.979,0.002,2907,0,0.002,46,0,590.6,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6180.0,0.1,0.25,66.3,71.0,0.016,-0.984,0.001,3190,0,0.001,23,0,321.3,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6185.0,0.15,0.2,71.3,76.0,0.012,-0.988,0.001,3119,0,0.001,8,0,312.70000000000005,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6190.0,0.05,0.15,76.3,81.8,0.009,-0.99,0.001,2784,0,0.001,39,0,282.30000000000007,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6195.0,0.05,0.1,81.2,86.8,0.007,-0.993,0.001,2311,0,0.001,19,0,233.0,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6200.0,0.05,0.15,86.2,91.8,0.007,-0.993,0.001,3993,0,0.001,29,0,402.2000000000001,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6205.0,0.0,0.1,91.2,95.1,0.006,-0.993,0.0,1224,0,0.0,15,0,0.0,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6210.0,0.0,0.1,86.6,105.8,0.004,-0.995,0.0,1854,0,0.0,20,0,0.0,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6220.0,0.0,0.1,96.8,116.2,0.004,-0.996,0.0,5685,0,0.0,14,0,0.0,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6225.0,0.0,0.1,101.5,120.8,0.002,-0.998,0.0,15524,0,0.0,15,0,0.0,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6230.0,0.0,0.1,106.5,125.8,0.002,-0.998,0.0,1524,0,0.0,7,0,0.0,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6240.0,0.0,0.1,116.8,136.2,0.002,-0.998,0.0,1389,0,0.0,11,0,0.0,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6250.0,0.0,0.1,126.5,145.8,0.002,-0.998,0.0,2756,0,0.0,37,0,0.0,112989.69999999998]
["2025-02-14T09:29:45.000000000",6115.07,6260.0,0.0,0.05,136.5,155.8,0.002,-0.998,0.0,1960,0,0.0,0,0,0.0,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,5995.0,113.5,119.5,0.7,0.85,0.973,-0.026,0.001,214,0,0.001,2057,0,227.1,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6000.0,110.9,114.6,0.75,0.9,0.971,-0.029,0.001,2858,0,0.001,10803,0,1366.1,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6005.0,104.3,109.6,0.8,0.95,0.968,-0.032,0.001,327,0,0.001,1571,0,189.8,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6010.0,101.1,104.7,0.95,1.05,0.964,-0.036,0.001,721,0,0.001,2113,0,283.40000000000003,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6015.0,96.2,99.8,0.95,1.15,0.96,-0.04,0.002,216,0,0.002,1344,0,312.0,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6020.0,91.4,94.9,1.1,1.25,0.954,-0.045,0.002,983,0,0.002,2919,0,780.4,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6025.0,86.5,90.1,1.2,1.4,0.949,-0.051,0.002,1499,0,0.002,3629,0,1025.6,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6030.0,81.7,85.2,1.35,1.55,0.942,-0.057,0.002,1312,0,0.002,1889,0,640.2,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6035.0,76.9,80.4,1.55,1.75,0.935,-0.065,0.002,655,0,0.002,2310,0,593.0,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6040.0,72.1,75.3,1.75,1.95,0.926,-0.074,0.003,865,0,0.003,2778,0,1092.9,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6045.0,67.4,70.5,2.0,2.2,0.915,-0.085,0.003,421,0,0.003,3590,0,1203.3,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6050.0,62.7,65.8,2.25,2.5,0.903,-0.097,0.003,9393,0,0.003,9611,0,5701.2,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6055.0,58.1,61.2,2.6,2.85,0.889,-0.111,0.004,1132,0,0.004,2473,0,1442.0,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6060.0,53.5,56.6,3.1,3.2,0.873,-0.127,0.004,1740,0,0.004,2152,0,1556.8000000000002,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6065.0,49.0,52.0,3.4,3.8,0.856,-0.144,0.005,1653,0,0.005,2394,0,2023.5,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6070.0,44.6,47.5,3.9,4.3,0.836,-0.164,0.005,1895,0,0.005,1889,0,1892.0,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6075.0,40.3,43.2,4.5,4.9,0.813,-0.187,0.006,1841,0,0.006,2848,0,2813.4,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6080.0,36.1,38.9,5.2,5.7,0.787,-0.213,0.007,1820,0,0.007,1748,0,2497.6,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6085.0,32.0,34.7,6.0,6.5,0.757,-0.243,0.007,1049,0,0.007,1719,0,1937.6,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6090.0,28.1,30.7,7.1,7.4,0.723,-0.277,0.008,2881,0,0.008,1524,0,3524.0,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6095.0,24.4,26.9,8.1,8.5,0.685,-0.314,0.009,1389,0,0.009,1065,0,2208.6,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6100.0,20.8,23.2,9.5,9.8,0.643,-0.357,0.01,7989,0,0.01,5009,0,12998.000000000002,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6105.0,16.6,19.7,11.1,11.7,0.596,-0.404,0.01,3611,0,0.01,805,0,4416.0,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6110.0,11.6,16.6,12.9,13.5,0.546,-0.454,0.011,3030,0,0.011,1264,0,4723.4,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6115.0,12.9,13.6,15.0,15.7,0.492,-0.508,0.011,4101,0,0.011,1657,0,6333.799999999999,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6120.0,10.4,11.1,17.3,21.6,0.434,-0.566,0.011,3958,0,0.011,826,0,5262.4,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6125.0,8.1,8.8,20.0,22.2,0.375,-0.625,0.011,3345,0,0.011,674,0,4420.9,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6130.0,6.3,6.8,23.1,25.5,0.315,-0.684,0.011,4345,0,0.011,683,0,5530.799999999999,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6135.0,4.6,5.1,26.4,29.0,0.257,-0.743,0.01,3180,0,0.01,368,0,3548.0000000000005,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6140.0,3.5,3.8,30.1,32.8,0.204,-0.796,0.009,4884,0,0.009,336,0,4698.0,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6145.0,2.45,2.55,34.1,36.9,0.156,-0.844,0.008,7565,0,0.008,93,0,6126.400000000001,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6150.0,1.6,1.85,38.2,41.3,0.115,-0.884,0.007,14964,0,0.007,458,0,10795.4,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6155.0,1.05,1.25,42.3,45.8,0.084,-0.916,0.005,5751,0,0.005,76,0,2913.5,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6160.0,0.65,0.85,46.9,50.5,0.06,-0.94,0.004,8701,0,0.004,206,0,3562.8,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6165.0,0.45,0.6,51.7,55.3,0.042,-0.958,0.003,3477,0,0.003,176,0,1095.9,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6170.0,0.35,0.4,56.5,60.2,0.029,-0.971,0.002,5492,0,0.002,67,0,1111.8,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6175.0,0.15,0.3,61.4,65.7,0.021,-0.979,0.002,2907,0,0.002,46,0,590.6,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6180.0,0.1,0.25,66.3,71.0,0.016,-0.984,0.001,3190,0,0.001,23,0,321.3,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6185.0,0.15,0.2,71.3,76.0,0.012,-0.988,0.001,3119,0,0.001,8,0,312.70000000000005,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6190.0,0.05,0.15,76.3,81.8,0.009,-0.99,0.001,2784,0,0.001,39,0,282.30000000000007,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6195.0,0.05,0.1,81.2,86.8,0.007,-0.993,0.001,2311,0,0.001,19,0,233.0,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6200.0,0.05,0.15,86.2,91.8,0.007,-0.993,0.001,3993,0,0.001,29,0,402.2000000000001,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6205.0,0.0,0.1,91.2,95.1,0.006,-0.993,0.0,1224,0,0.0,15,0,0.0,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6210.0,0.0,0.1,86.6,105.8,0.004,-0.995,0.0,1854,0,0.0,20,0,0.0,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6220.0,0.0,0.1,96.8,116.2,0.004,-0.996,0.0,5685,0,0.0,14,0,0.0,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6225.0,0.0,0.1,101.5,120.8,0.002,-0.998,0.0,15524,0,0.0,15,0,0.0,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6230.0,0.0,0.1,106.5,125.8,0.002,-0.998,0.0,1524,0,0.0,7,0,0.0,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6240.0,0.0,0.1,116.8,136.2,0.002,-0.998,0.0,1389,0,0.0,11,0,0.0,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6250.0,0.0,0.1,126.5,145.8,0.002,-0.998,0.0,2756,0,0.0,37,0,0.0,112989.69999999998]
["2025-02-14T09:29:57.000000000",6115.07,6260.0,0.0,0.05,136.5,155.8,0.002,-0.998,0.0,1960,0,0.0,0,0,0.0,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,5995.0,121.2,126.4,0.25,0.35,0.973,-0.026,0.001,214,0,0.001,2057,87,227.1,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6000.0,116.3,121.4,0.3,0.4,0.971,-0.029,0.001,2858,0,0.001,10803,10,1366.1,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6005.0,111.3,114.6,0.35,0.45,0.968,-0.032,0.001,327,0,0.001,1571,21,189.8,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6010.0,106.4,109.7,0.4,0.45,0.964,-0.036,0.001,721,0,0.001,2113,23,283.40000000000003,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6015.0,101.5,104.7,0.5,0.55,0.96,-0.04,0.002,216,0,0.002,1344,98,312.0,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6020.0,96.5,99.8,0.55,0.6,0.954,-0.045,0.002,983,0,0.002,2919,28,780.4,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6025.0,91.6,94.9,0.65,0.7,0.949,-0.051,0.002,1499,0,0.002,3629,64,1025.6,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6030.0,86.7,90.0,0.75,0.8,0.942,-0.057,0.002,1312,0,0.002,1889,19,640.2,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6035.0,81.8,85.1,0.85,0.9,0.935,-0.065,0.002,655,0,0.002,2310,5,593.0,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6040.0,77.0,80.8,0.95,1.05,0.926,-0.074,0.003,865,0,0.003,2778,7,1092.9,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6045.0,72.2,75.4,1.15,1.2,0.915,-0.085,0.003,421,3,0.003,3590,16,1203.3,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6050.0,67.4,70.6,1.35,1.4,0.903,-0.097,0.003,9393,3,0.003,9611,56,5701.2,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6055.0,62.6,64.3,1.55,1.65,0.889,-0.111,0.004,1132,0,0.004,2473,13,1442.0,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6060.0,57.9,59.5,1.85,1.9,0.873,-0.127,0.004,1740,0,0.004,2152,31,1556.8000000000002,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6065.0,53.2,54.9,2.15,2.25,0.856,-0.144,0.005,1653,0,0.005,2394,35,2023.5,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6070.0,48.6,50.3,2.55,2.6,0.836,-0.164,0.005,1895,0,0.005,1889,31,1892.0,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6075.0,44.1,45.0,3.0,3.1,0.813,-0.187,0.006,1841,3,0.006,2848,8,2813.4,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6080.0,39.7,41.0,3.5,3.6,0.787,-0.213,0.007,1820,7,0.007,1748,3,2497.6,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6085.0,35.4,36.1,4.1,4.3,0.757,-0.243,0.007,1049,6,0.007,1719,5,1937.6,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6090.0,31.1,31.9,4.9,5.0,0.723,-0.277,0.008,2881,2,0.008,1524,14,3524.0,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6095.0,27.1,27.8,5.8,5.9,0.685,-0.314,0.009,1389,1,0.009,1065,14,2208.6,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6100.0,23.4,23.6,6.8,7.0,0.643,-0.357,0.01,7989,4,0.01,5009,16,12998.000000000002,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6105.0,19.6,19.9,8.1,8.3,0.596,-0.404,0.01,3611,7,0.01,805,0,4416.0,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6110.0,16.2,16.5,9.7,9.9,0.546,-0.454,0.011,3030,7,0.011,1264,45,4723.4,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6115.0,13.1,13.3,11.5,11.7,0.492,-0.508,0.011,4101,65,0.011,1657,46,6333.799999999999,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6120.0,10.3,10.5,13.7,13.9,0.434,-0.566,0.011,3958,59,0.011,826,0,5262.4,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6125.0,7.9,8.1,16.2,16.5,0.375,-0.625,0.011,3345,57,0.011,674,0,4420.9,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6130.0,5.9,6.1,19.2,19.5,0.315,-0.684,0.011,4345,34,0.011,683,0,5530.799999999999,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6135.0,4.3,4.4,22.3,23.1,0.257,-0.743,0.01,3180,22,0.01,368,0,3548.0000000000005,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6140.0,3.0,3.1,25.9,27.2,0.204,-0.796,0.009,4884,43,0.009,336,0,4698.0,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6145.0,2.05,2.15,29.4,31.3,0.156,-0.844,0.008,7565,54,0.008,93,0,6126.400000000001,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6150.0,1.4,1.45,32.1,35.4,0.115,-0.884,0.007,14964,54,0.007,458,0,10795.4,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6155.0,0.95,1.0,36.7,44.0,0.084,-0.916,0.005,5751,127,0.005,76,0,2913.5,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6160.0,0.6,0.65,41.0,44.7,0.06,-0.94,0.004,8701,33,0.004,206,0,3562.8,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6165.0,0.4,0.45,46.2,53.5,0.042,-0.958,0.003,3477,111,0.003,176,0,1095.9,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6170.0,0.25,0.3,51.2,54.4,0.029,-0.971,0.002,5492,11,0.002,67,0,1111.8,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6175.0,0.2,0.25,55.6,59.3,0.021,-0.979,0.002,2907,12,0.002,46,0,590.6,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6180.0,0.1,0.15,61.0,66.7,0.016,-0.984,0.001,3190,3,0.001,23,0,321.3,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6185.0,0.1,0.15,65.9,73.2,0.012,-0.988,0.001,3119,1,0.001,8,0,312.70000000000005,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6190.0,0.05,0.1,70.5,77.3,0.009,-0.99,0.001,2784,9,0.001,39,0,282.30000000000007,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6195.0,0.05,0.1,75.9,79.1,0.007,-0.993,0.001,2311,0,0.001,19,0,233.0,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6200.0,0.05,0.1,80.9,88.1,0.007,-0.993,0.001,3993,4,0.001,29,0,402.2000000000001,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6205.0,0.0,0.05,85.9,93.1,0.006,-0.993,0.0,1224,0,0.0,15,0,0.0,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6210.0,0.0,0.05,90.4,98.1,0.004,-0.995,0.0,1854,0,0.0,20,0,0.0,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6220.0,0.0,0.05,100.1,107.3,0.004,-0.996,0.0,5685,0,0.0,14,0,0.0,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,0,0.0,15,0,0.0,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6230.0,0.0,0.05,108.6,118.1,0.002,-0.998,0.0,1524,0,0.0,7,0,0.0,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6240.0,0.0,0.05,117.4,129.5,0.002,-0.998,0.0,1389,0,0.0,11,0,0.0,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6250.0,0.0,0.05,128.6,140.7,0.002,-0.998,0.0,2756,0,0.0,37,0,0.0,112989.69999999998]
["2025-02-14T09:30:08.000000000",6118.01,6260.0,0.0,0.05,138.5,150.6,0.002,-0.998,0.0,1960,0,0.0,0,0,0.0,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,5995.0,122.0,123.0,0.25,0.3,0.973,-0.026,0.001,214,0,0.001,2057,93,227.1,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6000.0,117.1,118.0,0.3,0.35,0.971,-0.029,0.001,2858,0,0.001,10803,12,1366.1,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6005.0,112.1,113.1,0.35,0.4,0.968,-0.032,0.001,327,0,0.001,1571,27,189.8,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6010.0,107.2,108.1,0.4,0.45,0.964,-0.036,0.001,721,0,0.001,2113,82,283.40000000000003,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6015.0,102.3,103.2,0.45,0.5,0.96,-0.04,0.002,216,0,0.002,1344,128,312.0,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6020.0,97.3,98.2,0.55,0.6,0.954,-0.045,0.002,983,0,0.002,2919,38,780.4,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6025.0,92.4,93.3,0.6,0.65,0.949,-0.051,0.002,1499,0,0.002,3629,85,1025.6,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6030.0,87.5,88.4,0.7,0.75,0.942,-0.057,0.002,1312,0,0.002,1889,40,640.2,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6035.0,82.6,83.5,0.8,0.85,0.935,-0.065,0.002,655,0,0.002,2310,71,593.0,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6040.0,77.7,78.7,0.95,1.0,0.926,-0.074,0.003,865,0,0.003,2778,57,1092.9,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6045.0,73.1,73.8,1.1,1.15,0.915,-0.085,0.003,421,3,0.003,3590,30,1203.3,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6050.0,68.2,68.9,1.3,1.35,0.903,-0.097,0.003,9393,3,0.003,9611,125,5701.2,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6055.0,63.5,64.2,1.5,1.55,0.889,-0.111,0.004,1132,0,0.004,2473,41,1442.0,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6060.0,58.7,59.4,1.8,1.85,0.873,-0.127,0.004,1740,0,0.004,2152,69,1556.8000000000002,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6065.0,54.1,54.7,2.1,2.2,0.856,-0.144,0.005,1653,3,0.005,2394,52,2023.5,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6070.0,49.4,50.1,2.5,2.55,0.836,-0.164,0.005,1895,0,0.005,1889,48,1892.0,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6075.0,44.9,45.5,2.9,3.0,0.813,-0.187,0.006,1841,4,0.006,2848,27,2813.4,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6080.0,40.4,41.1,3.4,3.6,0.787,-0.213,0.007,1820,7,0.007,1748,11,2497.6,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6085.0,36.1,36.7,4.0,4.2,0.757,-0.243,0.007,1049,9,0.007,1719,17,1937.6,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6090.0,31.8,32.4,4.8,4.9,0.723,-0.277,0.008,2881,6,0.008,1524,48,3524.0,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6095.0,27.6,28.3,5.6,5.8,0.685,-0.314,0.009,1389,5,0.009,1065,45,2208.6,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6100.0,23.9,24.2,6.7,6.9,0.643,-0.357,0.01,7989,14,0.01,5009,39,12998.000000000002,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6105.0,20.2,20.4,8.0,8.1,0.596,-0.404,0.01,3611,9,0.01,805,13,4416.0,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6110.0,16.7,16.9,9.5,9.7,0.546,-0.454,0.011,3030,19,0.011,1264,53,4723.4,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6115.0,13.5,13.8,11.3,11.5,0.492,-0.508,0.011,4101,97,0.011,1657,79,6333.799999999999,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6120.0,10.7,10.9,13.4,13.7,0.434,-0.566,0.011,3958,188,0.011,826,109,5262.4,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6125.0,8.3,8.4,16.0,16.2,0.375,-0.625,0.011,3345,118,0.011,674,104,4420.9,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6130.0,6.2,6.4,18.9,19.1,0.315,-0.684,0.011,4345,169,0.011,683,0,5530.799999999999,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6135.0,4.5,4.7,22.0,22.7,0.257,-0.743,0.01,3180,90,0.01,368,0,3548.0000000000005,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6140.0,3.2,3.3,25.7,26.3,0.204,-0.796,0.009,4884,109,0.009,336,1,4698.0,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6145.0,2.2,2.3,29.7,30.3,0.156,-0.844,0.008,7565,69,0.008,93,0,6126.400000000001,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6150.0,1.5,1.55,33.9,34.6,0.115,-0.884,0.007,14964,102,0.007,458,1,10795.4,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6155.0,1.0,1.05,35.4,39.3,0.084,-0.916,0.005,5751,283,0.005,76,0,2913.5,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6160.0,0.65,0.7,43.0,43.9,0.06,-0.94,0.004,8701,96,0.004,206,0,3562.8,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6165.0,0.4,0.45,47.8,48.7,0.042,-0.958,0.003,3477,168,0.003,176,0,1095.9,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6170.0,0.25,0.35,52.6,53.6,0.029,-0.971,0.002,5492,18,0.002,67,0,1111.8,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6175.0,0.2,0.25,57.5,58.5,0.021,-0.979,0.002,2907,51,0.002,46,0,590.6,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6180.0,0.1,0.15,60.3,63.3,0.016,-0.984,0.001,3190,104,0.001,23,0,321.3,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6185.0,0.1,0.15,67.4,68.4,0.012,-0.988,0.001,3119,5,0.001,8,0,312.70000000000005,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6190.0,0.05,0.1,69.5,77.1,0.009,-0.99,0.001,2784,11,0.001,39,0,282.30000000000007,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6195.0,0.05,0.1,77.4,78.3,0.007,-0.993,0.001,2311,2,0.001,19,0,233.0,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6200.0,0.05,0.1,79.5,87.1,0.007,-0.993,0.001,3993,18,0.001,29,0,402.2000000000001,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6205.0,0.0,0.05,84.5,88.2,0.006,-0.993,0.0,1224,45,0.0,15,0,0.0,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6210.0,0.0,0.05,89.5,97.1,0.004,-0.995,0.0,1854,0,0.0,20,0,0.0,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6220.0,0.0,0.05,100.1,107.0,0.004,-0.996,0.0,5685,0,0.0,14,0,0.0,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6225.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,15524,0,0.0,15,0,0.0,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6230.0,0.0,0.05,109.3,116.8,0.002,-0.998,0.0,1524,0,0.0,7,0,0.0,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6240.0,0.0,0.05,117.2,129.3,0.002,-0.998,0.0,1389,0,0.0,11,0,0.0,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6250.0,0.0,0.05,127.2,139.3,0.002,-0.998,0.0,2756,0,0.0,37,0,0.0,112989.69999999998]
["2025-02-14T09:30:19.000000000",6118.63,6260.0,0.0,0.05,137.2,149.3,0.002,-0.998,0.0,1960,0,0.0,0,0,0.0,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,5995.0,122.6,123.2,0.25,0.3,0.973,-0.026,0.001,214,0,0.001,2057,93,227.1,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6000.0,117.6,118.2,0.3,0.35,0.971,-0.029,0.001,2858,0,0.001,10803,23,1366.1,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6005.0,112.7,113.3,0.35,0.4,0.968,-0.032,0.001,327,0,0.001,1571,27,189.8,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6010.0,107.7,108.3,0.4,0.45,0.964,-0.036,0.001,721,0,0.001,2113,83,283.40000000000003,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6015.0,102.8,103.4,0.45,0.5,0.96,-0.04,0.002,216,0,0.002,1344,130,312.0,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6020.0,97.9,98.5,0.5,0.6,0.954,-0.045,0.002,983,0,0.002,2919,40,780.4,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6025.0,92.9,93.5,0.6,0.65,0.949,-0.051,0.002,1499,0,0.002,3629,106,1025.6,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6030.0,88.0,88.6,0.7,0.75,0.942,-0.057,0.002,1312,0,0.002,1889,46,640.2,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6035.0,83.2,83.7,0.8,0.85,0.935,-0.065,0.002,655,0,0.002,2310,78,593.0,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6040.0,78.3,78.9,0.95,1.0,0.926,-0.074,0.003,865,0,0.003,2778,63,1092.9,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6045.0,73.5,74.0,1.1,1.15,0.915,-0.085,0.003,421,3,0.003,3590,49,1203.3,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6050.0,68.7,69.2,1.3,1.35,0.903,-0.097,0.003,9393,3,0.003,9611,164,5701.2,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6055.0,63.9,64.4,1.5,1.55,0.889,-0.111,0.004,1132,0,0.004,2473,55,1442.0,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6060.0,59.2,59.7,1.75,1.85,0.873,-0.127,0.004,1740,0,0.004,2152,109,1556.8000000000002,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6065.0,54.5,55.0,2.1,2.15,0.856,-0.144,0.005,1653,3,0.005,2394,59,2023.5,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6070.0,49.9,50.3,2.45,2.55,0.836,-0.164,0.005,1895,0,0.005,1889,79,1892.0,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6075.0,45.3,45.8,2.9,3.0,0.813,-0.187,0.006,1841,4,0.006,2848,140,2813.4,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6080.0,40.9,41.3,3.4,3.5,0.787,-0.213,0.007,1820,7,0.007,1748,38,2497.6,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6085.0,36.5,36.9,4.0,4.2,0.757,-0.243,0.007,1049,9,0.007,1719,46,1937.6,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6090.0,32.2,32.6,4.7,4.9,0.723,-0.277,0.008,2881,11,0.008,1524,55,3524.0,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6095.0,28.1,28.5,5.6,5.8,0.685,-0.314,0.009,1389,5,0.009,1065,48,2208.6,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6100.0,24.2,24.5,6.6,6.8,0.643,-0.357,0.01,7989,24,0.01,5009,62,12998.000000000002,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6105.0,20.5,20.7,7.9,8.1,0.596,-0.404,0.01,3611,34,0.01,805,16,4416.0,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6110.0,17.0,17.2,9.4,9.6,0.546,-0.454,0.011,3030,48,0.011,1264,84,4723.4,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6115.0,13.8,14.0,11.1,11.4,0.492,-0.508,0.011,4101,161,0.011,1657,117,6333.799999999999,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6120.0,11.0,11.2,13.3,13.5,0.434,-0.566,0.011,3958,274,0.011,826,129,5262.4,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6125.0,8.5,8.7,15.8,16.0,0.375,-0.625,0.011,3345,164,0.011,674,114,4420.9,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6130.0,6.4,6.5,18.6,18.9,0.315,-0.684,0.011,4345,208,0.011,683,0,5530.799999999999,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6135.0,4.6,4.8,21.9,22.3,0.257,-0.743,0.01,3180,124,0.01,368,0,3548.0000000000005,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6140.0,3.3,3.4,25.5,26.0,0.204,-0.796,0.009,4884,149,0.009,336,1,4698.0,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6145.0,2.3,2.4,29.5,30.0,0.156,-0.844,0.008,7565,91,0.008,93,0,6126.400000000001,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6150.0,1.55,1.65,33.7,34.2,0.115,-0.884,0.007,14964,271,0.007,458,1,10795.4,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6155.0,1.05,1.1,38.2,38.7,0.084,-0.916,0.005,5751,350,0.005,76,0,2913.5,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6160.0,0.65,0.75,42.8,43.4,0.06,-0.94,0.004,8701,137,0.004,206,0,3562.8,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6165.0,0.45,0.5,47.6,48.2,0.042,-0.958,0.003,3477,406,0.003,176,1,1095.9,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6170.0,0.3,0.35,52.4,53.0,0.029,-0.971,0.002,5492,30,0.002,67,71,1111.8,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6175.0,0.2,0.25,57.3,57.9,0.021,-0.979,0.002,2907,113,0.002,46,0,590.6,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6180.0,0.1,0.15,62.2,62.9,0.016,-0.984,0.001,3190,118,0.001,23,71,321.3,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6185.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,3119,5,0.001,8,0,312.70000000000005,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6190.0,0.05,0.1,72.1,72.9,0.009,-0.99,0.001,2784,183,0.001,39,0,282.30000000000007,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6195.0,0.05,0.1,77.1,77.9,0.007,-0.993,0.001,2311,2,0.001,19,0,233.0,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6200.0,0.05,0.1,81.9,82.9,0.007,-0.993,0.001,3993,22,0.001,29,0,402.2000000000001,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6205.0,0.0,0.05,86.9,87.9,0.006,-0.993,0.0,1224,119,0.0,15,0,0.0,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6210.0,0.0,0.05,89.5,96.2,0.004,-0.995,0.0,1854,0,0.0,20,0,0.0,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6220.0,0.0,0.05,99.5,106.2,0.004,-0.996,0.0,5685,1,0.0,14,0,0.0,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6225.0,0.0,0.05,104.5,111.2,0.002,-0.998,0.0,15524,0,0.0,15,0,0.0,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6230.0,0.0,0.05,108.4,116.2,0.002,-0.998,0.0,1524,0,0.0,7,0,0.0,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6240.0,0.0,0.05,117.7,126.2,0.002,-0.998,0.0,1389,0,0.0,11,0,0.0,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6250.0,0.0,0.05,127.7,136.2,0.002,-0.998,0.0,2756,0,0.0,37,0,0.0,112989.69999999998]
["2025-02-14T09:30:31.000000000",6118.46,6260.0,0.0,0.05,137.7,146.2,0.002,-0.998,0.0,1960,0,0.0,0,0,0.0,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,5995.0,123.5,124.3,0.25,0.3,0.973,-0.026,0.001,214,0,0.001,2057,97,227.1,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6000.0,118.6,119.4,0.25,0.35,0.971,-0.029,0.001,2858,0,0.001,10803,51,1366.1,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6005.0,113.7,114.4,0.3,0.4,0.968,-0.032,0.001,327,0,0.001,1571,33,189.8,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6010.0,108.8,109.4,0.35,0.45,0.964,-0.036,0.001,721,0,0.001,2113,83,283.40000000000003,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6015.0,103.7,104.5,0.45,0.5,0.96,-0.04,0.002,216,0,0.002,1344,140,312.0,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6020.0,98.8,99.6,0.5,0.55,0.954,-0.045,0.002,983,1,0.002,2919,44,780.4,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6025.0,94.0,94.6,0.6,0.65,0.949,-0.051,0.002,1499,0,0.002,3629,121,1025.6,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6030.0,89.1,89.7,0.65,0.75,0.942,-0.057,0.002,1312,0,0.002,1889,47,640.2,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6035.0,84.2,84.8,0.75,0.85,0.935,-0.065,0.002,655,0,0.002,2310,80,593.0,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6040.0,79.2,80.0,0.9,0.95,0.926,-0.074,0.003,865,0,0.003,2778,83,1092.9,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6045.0,74.5,75.1,1.05,1.1,0.915,-0.085,0.003,421,3,0.003,3590,82,1203.3,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6050.0,69.7,70.2,1.2,1.3,0.903,-0.097,0.003,9393,3,0.003,9611,171,5701.2,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6055.0,64.9,65.5,1.45,1.5,0.889,-0.111,0.004,1132,0,0.004,2473,74,1442.0,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6060.0,60.2,60.7,1.7,1.75,0.873,-0.127,0.004,1740,0,0.004,2152,135,1556.8000000000002,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6065.0,55.5,56.0,2.0,2.05,0.856,-0.144,0.005,1653,3,0.005,2394,70,2023.5,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6070.0,50.8,51.3,2.35,2.45,0.836,-0.164,0.005,1895,0,0.005,1889,99,1892.0,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6075.0,46.2,46.8,2.75,2.85,0.813,-0.187,0.006,1841,5,0.006,2848,146,2813.4,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6080.0,41.8,42.3,3.2,3.4,0.787,-0.213,0.007,1820,7,0.007,1748,52,2497.6,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6085.0,37.4,37.9,3.8,4.0,0.757,-0.243,0.007,1049,9,0.007,1719,79,1937.6,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6090.0,33.1,33.6,4.5,4.7,0.723,-0.277,0.008,2881,17,0.008,1524,71,3524.0,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6095.0,28.9,29.4,5.4,5.5,0.685,-0.314,0.009,1389,12,0.009,1065,55,2208.6,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6100.0,25.0,25.2,6.4,6.5,0.643,-0.357,0.01,7989,26,0.01,5009,81,12998.000000000002,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6105.0,21.2,21.4,7.6,7.7,0.596,-0.404,0.01,3611,36,0.01,805,16,4416.0,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6110.0,17.6,17.9,9.0,9.2,0.546,-0.454,0.011,3030,53,0.011,1264,87,4723.4,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6115.0,14.5,14.6,10.8,10.9,0.492,-0.508,0.011,4101,285,0.011,1657,190,6333.799999999999,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6120.0,11.5,11.7,12.8,13.0,0.434,-0.566,0.011,3958,314,0.011,826,166,5262.4,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6125.0,8.9,9.1,15.3,15.5,0.375,-0.625,0.011,3345,272,0.011,674,146,4420.9,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6130.0,6.7,6.9,18.1,18.3,0.315,-0.684,0.011,4345,325,0.011,683,5,5530.799999999999,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6135.0,4.9,5.1,21.1,21.6,0.257,-0.743,0.01,3180,233,0.01,368,1,3548.0000000000005,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6140.0,3.5,3.7,24.7,25.2,0.204,-0.796,0.009,4884,251,0.009,336,7,4698.0,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6145.0,2.45,2.55,28.6,29.1,0.156,-0.844,0.008,7565,209,0.008,93,0,6126.400000000001,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6150.0,1.7,1.75,32.7,33.3,0.115,-0.884,0.007,14964,509,0.007,458,2,10795.4,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6155.0,1.1,1.2,37.1,37.9,0.084,-0.916,0.005,5751,436,0.005,76,0,2913.5,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6160.0,0.75,0.8,41.7,42.5,0.06,-0.94,0.004,8701,252,0.004,206,0,3562.8,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6165.0,0.5,0.55,46.5,47.1,0.042,-0.958,0.003,3477,432,0.003,176,1,1095.9,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6170.0,0.3,0.35,51.3,52.0,0.029,-0.971,0.002,5492,45,0.002,67,100,1111.8,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6175.0,0.2,0.25,56.2,56.9,0.021,-0.979,0.002,2907,180,0.002,46,0,590.6,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6180.0,0.15,0.2,61.1,61.9,0.016,-0.984,0.001,3190,168,0.001,23,100,321.3,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6185.0,0.1,0.15,66.1,66.9,0.012,-0.988,0.001,3119,16,0.001,8,0,312.70000000000005,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6190.0,0.05,0.1,71.0,71.7,0.009,-0.99,0.001,2784,259,0.001,39,0,282.30000000000007,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6195.0,0.05,0.1,75.9,76.8,0.007,-0.993,0.001,2311,2,0.001,19,0,233.0,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6200.0,0.05,0.1,80.9,81.8,0.007,-0.993,0.001,3993,76,0.001,29,0,402.2000000000001,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6205.0,0.0,0.05,85.9,86.8,0.006,-0.993,0.0,1224,151,0.0,15,0,0.0,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6210.0,0.0,0.05,88.2,95.7,0.004,-0.995,0.0,1854,0,0.0,20,0,0.0,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6220.0,0.0,0.05,98.2,105.7,0.004,-0.996,0.0,5685,9,0.0,14,0,0.0,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6225.0,0.0,0.05,103.2,110.7,0.002,-0.998,0.0,15524,5,0.0,15,0,0.0,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6230.0,0.0,0.05,108.4,115.5,0.002,-0.998,0.0,1524,0,0.0,7,0,0.0,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6240.0,0.0,0.05,117.7,126.2,0.002,-0.998,0.0,1389,0,0.0,11,0,0.0,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6250.0,0.0,0.05,127.7,136.2,0.002,-0.998,0.0,2756,0,0.0,37,0,0.0,112989.69999999998]
["2025-02-14T09:30:42.000000000",6119.14,6260.0,0.0,0.05,137.7,146.2,0.002,-0.998,0.0,1960,0,0.0,0,0,0.0,112989.69999999998]
["2025-02-14T09:30:54.000000000",6120.36,6000.0,118.8,119.6,0.25,0.35,0.971,-0.029,0.001,2858,0,0.001,10803,57,1366.1,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6005.0,113.8,114.6,0.3,0.4,0.968,-0.032,0.001,327,0,0.001,1571,35,189.8,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6010.0,108.8,109.7,0.35,0.45,0.964,-0.036,0.001,721,0,0.001,2113,154,283.40000000000003,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6015.0,103.9,104.7,0.4,0.5,0.96,-0.04,0.002,216,0,0.002,1344,146,312.0,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6020.0,99.0,99.7,0.5,0.55,0.954,-0.045,0.002,983,1,0.002,2919,62,780.4,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6025.0,94.0,94.8,0.6,0.65,0.949,-0.051,0.002,1499,0,0.002,3629,138,1025.6,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6030.0,89.1,89.9,0.65,0.75,0.942,-0.057,0.002,1312,0,0.002,1889,51,640.2,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6035.0,84.2,84.9,0.75,0.85,0.935,-0.065,0.002,655,0,0.002,2310,105,593.0,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6040.0,79.4,80.1,0.9,0.95,0.926,-0.074,0.003,865,0,0.003,2778,147,1092.9,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6045.0,74.5,75.3,1.0,1.1,0.915,-0.085,0.003,421,3,0.003,3590,87,1203.3,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6050.0,69.8,70.4,1.2,1.3,0.903,-0.097,0.003,9393,3,0.003,9611,206,5701.2,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6055.0,65.0,65.5,1.4,1.5,0.889,-0.111,0.004,1132,0,0.004,2473,85,1442.0,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6060.0,60.3,60.8,1.7,1.75,0.873,-0.127,0.004,1740,0,0.004,2152,186,1556.8000000000002,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6065.0,55.6,56.1,1.95,2.05,0.856,-0.144,0.005,1653,3,0.005,2394,79,2023.5,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6070.0,50.9,51.5,2.35,2.45,0.836,-0.164,0.005,1895,0,0.005,1889,132,1892.0,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6075.0,46.4,46.8,2.75,2.85,0.813,-0.187,0.006,1841,5,0.006,2848,168,2813.4,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6080.0,41.9,42.3,3.2,3.4,0.787,-0.213,0.007,1820,7,0.007,1748,95,2497.6,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6085.0,37.5,38.0,3.8,4.0,0.757,-0.243,0.007,1049,9,0.007,1719,95,1937.6,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6090.0,33.2,33.6,4.5,4.7,0.723,-0.277,0.008,2881,19,0.008,1524,99,3524.0,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6095.0,29.0,29.5,5.4,5.5,0.685,-0.314,0.009,1389,12,0.009,1065,72,2208.6,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6100.0,25.0,25.5,6.4,6.5,0.643,-0.357,0.01,7989,30,0.01,5009,106,12998.000000000002,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6105.0,21.3,21.5,7.5,7.7,0.596,-0.404,0.01,3611,38,0.01,805,40,4416.0,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6110.0,17.7,18.0,9.0,9.2,0.546,-0.454,0.011,3030,60,0.011,1264,108,4723.4,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6115.0,14.5,14.7,10.7,10.9,0.492,-0.508,0.011,4101,331,0.011,1657,200,6333.799999999999,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6120.0,11.6,11.7,12.8,12.9,0.434,-0.566,0.011,3958,384,0.011,826,236,5262.4,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6125.0,9.0,9.2,15.2,15.4,0.375,-0.625,0.011,3345,420,0.011,674,177,4420.9,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6130.0,6.8,7.0,18.0,18.3,0.315,-0.684,0.011,4345,422,0.011,683,7,5530.799999999999,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6135.0,5.0,5.1,21.0,21.5,0.257,-0.743,0.01,3180,276,0.01,368,1,3548.0000000000005,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6140.0,3.6,3.7,24.6,25.0,0.204,-0.796,0.009,4884,292,0.009,336,7,4698.0,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6145.0,2.45,2.55,28.5,28.9,0.156,-0.844,0.008,7565,773,0.008,93,0,6126.400000000001,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6150.0,1.65,1.75,32.7,33.1,0.115,-0.884,0.007,14964,696,0.007,458,2,10795.4,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6155.0,1.1,1.2,37.0,37.7,0.084,-0.916,0.005,5751,461,0.005,76,0,2913.5,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6160.0,0.75,0.8,41.5,42.3,0.06,-0.94,0.004,8701,274,0.004,206,0,3562.8,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6165.0,0.5,0.55,46.3,47.0,0.042,-0.958,0.003,3477,452,0.003,176,1,1095.9,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6170.0,0.3,0.4,51.1,51.9,0.029,-0.971,0.002,5492,50,0.002,67,100,1111.8,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6175.0,0.2,0.25,56.1,56.8,0.021,-0.979,0.002,2907,180,0.002,46,0,590.6,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6180.0,0.15,0.2,60.9,61.7,0.016,-0.984,0.001,3190,168,0.001,23,100,321.3,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6185.0,0.1,0.15,65.9,66.7,0.012,-0.988,0.001,3119,21,0.001,8,0,312.70000000000005,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6190.0,0.05,0.1,70.8,71.7,0.009,-0.99,0.001,2784,285,0.001,39,0,282.30000000000007,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6195.0,0.05,0.1,75.8,76.6,0.007,-0.993,0.001,2311,2,0.001,19,0,233.0,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6200.0,0.05,0.1,80.8,81.6,0.007,-0.993,0.001,3993,76,0.001,29,0,402.2000000000001,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6205.0,0.0,0.05,85.8,86.6,0.006,-0.993,0.0,1224,182,0.0,15,0,0.0,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6210.0,0.0,0.05,88.2,95.7,0.004,-0.995,0.0,1854,0,0.0,20,0,0.0,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6220.0,0.0,0.05,98.2,105.7,0.004,-0.996,0.0,5685,9,0.0,14,0,0.0,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6225.0,0.0,0.05,103.2,110.7,0.002,-0.998,0.0,15524,5,0.0,15,0,0.0,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6230.0,0.0,0.05,108.4,115.5,0.002,-0.998,0.0,1524,0,0.0,7,0,0.0,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6240.0,0.0,0.05,117.7,126.2,0.002,-0.998,0.0,1389,0,0.0,11,0,0.0,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6250.0,0.0,0.05,127.7,136.2,0.002,-0.998,0.0,2756,0,0.0,37,0,0.0,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6260.0,0.0,0.05,137.7,146.2,0.002,-0.998,0.0,1960,0,0.0,0,0,0.0,112762.6]
["2025-02-14T09:30:54.000000000",6120.36,6270.0,0.0,0.05,147.7,156.2,0.002,-0.998,0.0,1398,0,0.0,4,0,0.0,112762.6]
["2025-02-14T09:31:05.000000000",6121.06,6000.0,119.7,120.4,0.25,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,72,1366.1,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6005.0,114.7,115.4,0.3,0.35,0.982,-0.018,0.001,327,0,0.001,1571,38,189.8,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6010.0,109.7,110.5,0.35,0.4,0.98,-0.02,0.001,721,0,0.001,2113,167,283.40000000000003,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6015.0,104.8,105.5,0.4,0.5,0.976,-0.024,0.001,216,0,0.001,1344,151,156.0,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6020.0,99.9,100.6,0.5,0.55,0.973,-0.026,0.001,983,1,0.001,2919,84,390.2,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6025.0,94.9,95.7,0.55,0.6,0.969,-0.031,0.001,1499,0,0.001,3629,161,512.8,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6030.0,90.0,90.8,0.65,0.7,0.966,-0.034,0.002,1312,0,0.002,1889,175,640.2,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6035.0,85.1,85.9,0.75,0.8,0.96,-0.039,0.002,655,0,0.002,2310,108,593.0,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6040.0,80.2,81.0,0.85,0.95,0.953,-0.047,0.002,865,0,0.002,2778,214,728.5999999999999,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6045.0,75.4,76.1,1.0,1.05,0.946,-0.054,0.002,421,3,0.002,3590,108,802.2,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6050.0,70.7,71.2,1.2,1.25,0.937,-0.063,0.003,9393,3,0.003,9611,263,5701.2,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6055.0,65.9,66.4,1.4,1.45,0.927,-0.072,0.003,1132,0,0.003,2473,156,1081.5000000000002,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6060.0,61.1,61.7,1.6,1.7,0.915,-0.085,0.004,1740,0,0.004,2152,215,1556.8000000000002,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6065.0,56.4,57.0,1.9,2.0,0.901,-0.099,0.004,1653,3,0.004,2394,145,1618.8000000000002,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6070.0,51.7,52.3,2.25,2.35,0.884,-0.116,0.005,1895,0,0.005,1889,189,1892.0,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6075.0,47.1,47.7,2.65,2.75,0.865,-0.135,0.005,1841,5,0.005,2848,172,2344.5,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6080.0,42.6,43.2,3.1,3.3,0.841,-0.159,0.006,1820,18,0.006,1748,250,2140.8,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6085.0,38.2,38.8,3.7,3.8,0.815,-0.184,0.007,1049,12,0.007,1719,107,1937.6,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6090.0,33.9,34.3,4.4,4.5,0.786,-0.214,0.008,2881,20,0.008,1524,252,3524.0,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6095.0,29.8,30.1,5.2,5.3,0.752,-0.248,0.009,1389,14,0.009,1065,96,2208.6,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6100.0,25.7,26.1,6.2,6.3,0.711,-0.288,0.01,7989,47,0.01,5009,128,12998.000000000002,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6105.0,21.9,22.2,7.4,7.5,0.666,-0.333,0.01,3611,52,0.01,805,63,4416.0,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6110.0,18.3,18.6,8.8,8.9,0.616,-0.384,0.011,3030,71,0.011,1264,154,4723.4,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6115.0,15.0,15.3,10.4,10.6,0.56,-0.44,0.012,4101,377,0.012,1657,220,6909.6,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6120.0,12.1,12.3,12.5,12.6,0.499,-0.5,0.014,3958,497,0.014,826,274,6697.6,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6125.0,9.4,9.6,14.7,15.0,0.431,-0.569,0.014,3345,487,0.014,674,188,5626.599999999999,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6130.0,7.2,7.4,17.4,17.8,0.361,-0.639,0.013,4345,527,0.013,683,8,6536.400000000001,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6135.0,5.3,5.4,20.5,20.9,0.294,-0.705,0.012,3180,399,0.012,368,191,4257.6,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6140.0,3.8,3.9,23.9,24.4,0.231,-0.769,0.011,4884,393,0.011,336,7,5741.999999999999,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6145.0,2.7,2.75,27.7,28.3,0.176,-0.824,0.01,7565,849,0.01,93,0,7658.000000000001,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6150.0,1.8,1.9,31.8,32.4,0.131,-0.869,0.008,14964,1186,0.008,458,2,12337.6,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6155.0,1.2,1.25,36.2,36.9,0.094,-0.905,0.006,5751,502,0.006,76,0,3496.2000000000003,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6160.0,0.8,0.85,40.8,41.5,0.067,-0.933,0.005,8701,376,0.005,206,194,4453.5,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6165.0,0.55,0.6,45.5,46.2,0.047,-0.953,0.004,3477,486,0.004,176,1,1461.2,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6170.0,0.35,0.4,50.3,51.0,0.033,-0.967,0.003,5492,76,0.003,67,101,1667.7,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6175.0,0.25,0.3,55.1,55.9,0.022,-0.978,0.002,2907,186,0.002,46,0,590.6,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6180.0,0.15,0.2,60.1,60.8,0.017,-0.983,0.002,3190,181,0.002,23,100,642.6,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6185.0,0.1,0.15,65.0,65.8,0.012,-0.987,0.001,3119,133,0.001,8,0,312.70000000000005,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6190.0,0.05,0.1,70.0,70.7,0.008,-0.992,0.001,2784,326,0.001,39,0,282.30000000000007,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6195.0,0.05,0.1,74.9,75.7,0.007,-0.992,0.001,2311,3,0.001,19,0,233.0,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6200.0,0.05,0.1,79.9,80.7,0.007,-0.993,0.001,3993,89,0.001,29,0,402.2000000000001,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6205.0,0.0,0.05,84.9,85.7,0.003,-0.997,0.0,1224,276,0.0,15,0,0.0,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6210.0,0.0,0.05,87.7,94.3,0.003,-0.997,0.0,1854,2,0.0,20,0,0.0,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6220.0,0.0,0.05,97.7,104.3,0.002,-0.997,0.0,5685,9,0.0,14,0,0.0,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6225.0,0.0,0.05,102.7,109.3,0.002,-0.998,0.0,15524,5,0.0,15,0,0.0,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6230.0,0.0,0.05,107.7,114.2,0.002,-0.998,0.0,1524,0,0.0,7,0,0.0,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6240.0,0.0,0.05,117.7,124.6,0.002,-0.998,0.0,1389,0,0.0,11,0,0.0,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6250.0,0.0,0.05,127.7,134.6,0.002,-0.998,0.0,2756,0,0.0,37,0,0.0,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6260.0,0.0,0.05,137.7,144.6,0.002,-0.998,0.0,1960,0,0.0,0,0,0.0,121112.9]
["2025-02-14T09:31:05.000000000",6121.06,6270.0,0.0,0.05,147.7,154.6,0.002,-0.998,0.0,1398,0,0.0,4,0,0.0,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6000.0,119.6,120.3,0.25,0.3,0.984,-0.016,0.001,2858,0,0.001,10803,76,1366.1,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6005.0,114.7,115.4,0.3,0.35,0.982,-0.018,0.001,327,0,0.001,1571,45,189.8,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6010.0,109.8,110.4,0.35,0.4,0.98,-0.02,0.001,721,0,0.001,2113,172,283.40000000000003,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6015.0,104.8,105.5,0.4,0.45,0.976,-0.024,0.001,216,0,0.001,1344,157,156.0,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6020.0,99.9,100.5,0.45,0.55,0.973,-0.026,0.001,983,2,0.001,2919,102,390.2,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6025.0,94.9,95.6,0.55,0.6,0.969,-0.031,0.001,1499,0,0.001,3629,172,512.8,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6030.0,90.0,90.7,0.65,0.7,0.966,-0.034,0.002,1312,0,0.002,1889,193,640.2,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6035.0,85.1,85.8,0.7,0.8,0.96,-0.039,0.002,655,0,0.002,2310,127,593.0,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6040.0,80.3,80.9,0.85,0.9,0.953,-0.047,0.002,865,0,0.002,2778,269,728.5999999999999,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6045.0,75.4,76.0,1.0,1.05,0.946,-0.054,0.002,421,3,0.002,3590,123,802.2,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6050.0,70.6,71.2,1.15,1.25,0.937,-0.063,0.003,9393,3,0.003,9611,309,5701.2,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6055.0,65.8,66.4,1.35,1.45,0.927,-0.072,0.003,1132,0,0.003,2473,160,1081.5000000000002,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6060.0,61.1,61.6,1.6,1.7,0.915,-0.085,0.004,1740,0,0.004,2152,250,1556.8000000000002,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6065.0,56.3,56.9,1.9,1.95,0.901,-0.099,0.004,1653,3,0.004,2394,168,1618.8000000000002,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6070.0,51.7,52.2,2.25,2.3,0.884,-0.116,0.005,1895,2,0.005,1889,206,1892.0,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6075.0,47.1,47.6,2.65,2.7,0.865,-0.135,0.005,1841,5,0.005,2848,198,2344.5,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6080.0,42.6,43.1,3.1,3.2,0.841,-0.159,0.006,1820,18,0.006,1748,264,2140.8,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6085.0,38.2,38.7,3.7,3.8,0.815,-0.184,0.007,1049,12,0.007,1719,128,1937.6,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6090.0,33.9,34.3,4.4,4.5,0.786,-0.214,0.008,2881,20,0.008,1524,272,3524.0,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6095.0,29.8,30.2,5.2,5.3,0.752,-0.248,0.009,1389,14,0.009,1065,110,2208.6,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6100.0,25.8,26.1,6.1,6.3,0.711,-0.288,0.01,7989,49,0.01,5009,155,12998.000000000002,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6105.0,21.9,22.2,7.3,7.5,0.666,-0.333,0.01,3611,73,0.01,805,83,4416.0,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6110.0,18.4,18.6,8.7,8.9,0.616,-0.384,0.011,3030,80,0.011,1264,217,4723.4,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6115.0,15.1,15.3,10.4,10.6,0.56,-0.44,0.012,4101,430,0.012,1657,231,6909.6,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6120.0,12.1,12.3,12.4,12.6,0.499,-0.5,0.014,3958,573,0.014,826,397,6697.6,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6125.0,9.4,9.7,14.7,15.0,0.431,-0.569,0.014,3345,620,0.014,674,284,5626.599999999999,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6130.0,7.2,7.4,17.5,17.7,0.361,-0.639,0.013,4345,707,0.013,683,8,6536.400000000001,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6135.0,5.3,5.5,20.6,20.8,0.294,-0.705,0.012,3180,429,0.012,368,201,4257.6,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6140.0,3.8,3.9,23.9,24.4,0.231,-0.769,0.011,4884,509,0.011,336,7,5741.999999999999,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6145.0,2.65,2.75,27.7,28.3,0.176,-0.824,0.01,7565,888,0.01,93,0,7658.000000000001,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6150.0,1.8,1.9,31.9,32.4,0.131,-0.869,0.008,14964,1443,0.008,458,2,12337.6,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6155.0,1.2,1.3,36.2,36.9,0.094,-0.905,0.006,5751,550,0.006,76,0,3496.2000000000003,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6160.0,0.8,0.85,40.8,41.5,0.067,-0.933,0.005,8701,400,0.005,206,204,4453.5,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6165.0,0.5,0.6,45.5,46.2,0.047,-0.953,0.004,3477,501,0.004,176,2,1461.2,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6170.0,0.35,0.4,50.3,51.0,0.033,-0.967,0.003,5492,93,0.003,67,101,1667.7,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6175.0,0.2,0.3,55.2,55.9,0.022,-0.978,0.002,2907,197,0.002,46,0,590.6,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6180.0,0.15,0.2,60.1,60.8,0.017,-0.983,0.002,3190,191,0.002,23,100,642.6,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6185.0,0.1,0.15,65.1,65.8,0.012,-0.987,0.001,3119,133,0.001,8,0,312.70000000000005,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6190.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,2784,359,0.001,39,0,282.30000000000007,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6195.0,0.05,0.1,75.0,75.8,0.007,-0.992,0.001,2311,4,0.001,19,0,233.0,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6200.0,0.05,0.1,80.0,80.8,0.007,-0.993,0.001,3993,92,0.001,29,0,402.2000000000001,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6205.0,0.0,0.05,84.9,85.7,0.003,-0.997,0.0,1224,349,0.0,15,0,0.0,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6210.0,0.0,0.05,86.7,94.3,0.003,-0.997,0.0,1854,2,0.0,20,0,0.0,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6220.0,0.0,0.05,97.5,104.3,0.002,-0.997,0.0,5685,9,0.0,14,0,0.0,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6225.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,15524,5,0.0,15,0,0.0,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6230.0,0.0,0.05,106.7,114.2,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6240.0,0.0,0.05,116.2,124.6,0.002,-0.998,0.0,1389,4,0.0,11,0,0.0,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6250.0,0.0,0.05,126.2,134.6,0.002,-0.998,0.0,2756,0,0.0,37,0,0.0,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6260.0,0.0,0.05,136.2,144.6,0.002,-0.998,0.0,1960,0,0.0,0,0,0.0,121112.9]
["2025-02-14T09:31:16.000000000",6121.72,6270.0,0.0,0.05,146.2,154.6,0.002,-0.998,0.0,1398,0,0.0,4,0,0.0,121112.9]
["2025-02-14T09:31:27.000000000",6118.2,5995.0,122.7,123.4,0.25,0.3,0.987,-0.013,0.001,214,0,0.001,2057,193,227.1,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6000.0,117.7,118.5,0.3,0.35,0.986,-0.014,0.001,2858,0,0.001,10803,83,1366.1,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6005.0,112.8,113.5,0.35,0.4,0.983,-0.016,0.001,327,0,0.001,1571,61,189.8,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6010.0,107.8,108.6,0.4,0.45,0.981,-0.019,0.001,721,0,0.001,2113,349,283.40000000000003,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6015.0,102.9,103.6,0.45,0.5,0.978,-0.022,0.001,216,0,0.001,1344,168,156.0,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6020.0,98.0,98.7,0.5,0.55,0.975,-0.025,0.001,983,2,0.001,2919,164,390.2,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6025.0,93.0,93.8,0.6,0.65,0.971,-0.029,0.001,1499,0,0.001,3629,397,512.8,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6030.0,88.1,88.8,0.7,0.75,0.966,-0.034,0.002,1312,0,0.002,1889,222,640.2,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6035.0,83.2,84.0,0.8,0.85,0.962,-0.038,0.002,655,0,0.002,2310,146,593.0,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6040.0,78.4,79.1,0.9,1.0,0.955,-0.044,0.002,865,0,0.002,2778,321,728.5999999999999,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6045.0,73.5,74.2,1.05,1.15,0.948,-0.052,0.002,421,4,0.002,3590,206,802.2,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6050.0,68.8,69.3,1.25,1.3,0.939,-0.06,0.003,9393,5,0.003,9611,399,5701.2,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6055.0,64.0,64.6,1.45,1.55,0.93,-0.07,0.003,1132,0,0.003,2473,215,1081.5000000000002,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6060.0,59.3,59.8,1.75,1.8,0.918,-0.082,0.003,1740,0,0.003,2152,308,1167.6,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6065.0,54.6,55.1,2.05,2.15,0.904,-0.095,0.004,1653,3,0.004,2394,360,1618.8000000000002,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6070.0,50.0,50.5,2.45,2.5,0.888,-0.112,0.005,1895,7,0.005,1889,536,1892.0,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6075.0,45.4,46.0,2.85,2.95,0.87,-0.13,0.005,1841,5,0.005,2848,356,2344.5,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6080.0,41.0,41.5,3.4,3.5,0.848,-0.152,0.006,1820,18,0.006,1748,319,2140.8,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6085.0,36.6,37.1,4.0,4.2,0.822,-0.178,0.007,1049,12,0.007,1719,248,1937.6,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6090.0,32.4,32.9,4.8,4.9,0.793,-0.207,0.008,2881,22,0.008,1524,297,3524.0,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6095.0,28.3,28.7,5.7,5.8,0.759,-0.241,0.008,1389,18,0.008,1065,144,1963.2,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6100.0,24.5,24.8,6.7,6.9,0.72,-0.279,0.009,7989,53,0.009,5009,254,11698.2,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6105.0,20.7,21.0,8.0,8.2,0.676,-0.324,0.01,3611,85,0.01,805,117,4416.0,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6110.0,17.3,17.5,9.5,9.7,0.626,-0.374,0.011,3030,103,0.011,1264,246,4723.4,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6115.0,14.1,14.3,11.3,11.5,0.57,-0.43,0.012,4101,531,0.012,1657,264,6909.6,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6120.0,11.2,11.4,13.4,13.6,0.511,-0.489,0.013,3958,750,0.013,826,573,6219.2,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6125.0,8.7,8.9,15.9,16.1,0.443,-0.557,0.014,3345,867,0.014,674,383,5626.599999999999,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6130.0,6.6,6.8,18.8,19.0,0.373,-0.627,0.013,4345,989,0.013,683,11,6536.400000000001,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6135.0,4.8,5.0,22.0,22.4,0.305,-0.695,0.013,3180,554,0.013,368,204,4612.4,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6140.0,3.4,3.6,25.5,26.0,0.241,-0.759,0.011,4884,623,0.011,336,12,5741.999999999999,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6145.0,2.4,2.5,29.4,30.0,0.184,-0.815,0.01,7565,1001,0.01,93,1,7658.000000000001,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6150.0,1.6,1.7,33.6,34.2,0.137,-0.863,0.008,14964,1734,0.008,458,4,12337.6,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6155.0,1.1,1.15,38.1,38.7,0.1,-0.9,0.007,5751,620,0.007,76,0,4078.9,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6160.0,0.7,0.8,42.6,43.3,0.07,-0.929,0.005,8701,492,0.005,206,204,4453.5,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6165.0,0.5,0.55,47.4,48.1,0.049,-0.95,0.004,3477,512,0.004,176,2,1461.2,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6170.0,0.3,0.35,52.3,53.0,0.035,-0.965,0.003,5492,108,0.003,67,101,1667.7,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6175.0,0.2,0.25,57.1,57.8,0.024,-0.975,0.002,2907,218,0.002,46,0,590.6,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6180.0,0.15,0.2,62.0,62.8,0.017,-0.982,0.002,3190,214,0.002,23,100,642.6,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6185.0,0.1,0.15,67.0,67.7,0.013,-0.987,0.001,3119,153,0.001,8,0,312.70000000000005,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6190.0,0.05,0.1,72.0,72.7,0.008,-0.992,0.001,2784,365,0.001,39,0,282.30000000000007,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6195.0,0.05,0.1,76.9,77.7,0.007,-0.992,0.001,2311,4,0.001,19,0,233.0,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6200.0,0.05,0.1,81.9,82.7,0.007,-0.993,0.001,3993,96,0.001,29,0,402.2000000000001,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6205.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,1224,413,0.0,15,0,0.0,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6210.0,0.0,0.05,88.1,95.4,0.003,-0.997,0.0,1854,2,0.0,20,0,0.0,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6220.0,0.0,0.05,98.1,105.1,0.002,-0.997,0.0,5685,10,0.0,14,0,0.0,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6225.0,0.0,0.05,103.1,110.5,0.002,-0.997,0.0,15524,5,0.0,15,0,0.0,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6230.0,0.0,0.05,108.1,115.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6240.0,0.0,0.05,117.8,126.1,0.002,-0.998,0.0,1389,4,0.0,11,0,0.0,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6250.0,0.0,0.05,127.8,136.1,0.002,-0.998,0.0,2756,0,0.0,37,0,0.0,119864.7]
["2025-02-14T09:31:27.000000000",6118.2,6260.0,0.0,0.05,137.8,146.1,0.002,-0.998,0.0,1960,0,0.0,0,0,0.0,119864.7]
["2025-02-14T09:31:39.000000000",6117.29,5995.0,121.4,122.2,0.25,0.3,0.986,-0.014,0.001,214,0,0.001,2057,199,227.1,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6000.0,116.5,117.2,0.3,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,120,1366.1,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6005.0,111.5,112.3,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,64,189.8,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6010.0,106.6,107.3,0.4,0.45,0.979,-0.021,0.001,721,0,0.001,2113,359,283.40000000000003,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6015.0,101.6,102.4,0.45,0.5,0.976,-0.024,0.001,216,0,0.001,1344,169,156.0,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6020.0,96.7,97.5,0.55,0.6,0.972,-0.028,0.001,983,2,0.001,2919,165,390.2,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6025.0,91.8,92.6,0.65,0.7,0.968,-0.032,0.001,1499,0,0.001,3629,419,512.8,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6030.0,86.9,87.7,0.7,0.75,0.963,-0.037,0.002,1312,0,0.002,1889,243,640.2,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6035.0,82.0,82.8,0.85,0.9,0.958,-0.042,0.002,655,0,0.002,2310,185,593.0,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6040.0,77.1,77.9,0.95,1.0,0.952,-0.048,0.002,865,0,0.002,2778,370,728.5999999999999,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6045.0,72.3,73.1,1.15,1.2,0.944,-0.056,0.002,421,4,0.002,3590,251,802.2,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6050.0,67.6,68.1,1.3,1.4,0.935,-0.064,0.003,9393,17,0.003,9611,543,5701.2,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6055.0,62.8,63.6,1.55,1.6,0.924,-0.076,0.003,1132,0,0.003,2473,223,1081.5000000000002,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6060.0,58.1,58.9,1.85,1.9,0.911,-0.089,0.004,1740,0,0.004,2152,328,1556.8000000000002,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6065.0,53.4,54.2,2.2,2.25,0.896,-0.104,0.004,1653,3,0.004,2394,398,1618.8000000000002,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6070.0,48.9,49.6,2.6,2.65,0.878,-0.121,0.005,1895,7,0.005,1889,580,1892.0,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6075.0,44.3,45.1,3.0,3.2,0.858,-0.142,0.006,1841,5,0.006,2848,415,2813.4,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6080.0,39.9,40.6,3.6,3.7,0.834,-0.166,0.006,1820,18,0.006,1748,329,2140.8,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6085.0,35.6,36.1,4.3,4.4,0.807,-0.193,0.007,1049,34,0.007,1719,316,1937.6,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6090.0,31.4,31.9,5.1,5.2,0.775,-0.225,0.008,2881,24,0.008,1524,306,3524.0,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6095.0,27.4,28.0,6.0,6.1,0.739,-0.261,0.009,1389,18,0.009,1065,163,2208.6,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6100.0,23.4,23.7,7.1,7.3,0.698,-0.302,0.01,7989,61,0.01,5009,317,12998.000000000002,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6105.0,19.8,20.1,8.4,8.6,0.65,-0.349,0.011,3611,109,0.011,805,144,4857.599999999999,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6110.0,16.5,16.7,10.0,10.2,0.598,-0.402,0.011,3030,123,0.011,1264,338,4723.4,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6115.0,13.4,13.6,11.9,12.1,0.541,-0.459,0.012,4101,552,0.012,1657,289,6909.6,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6120.0,10.6,10.8,14.1,14.5,0.478,-0.522,0.013,3958,863,0.013,826,610,6219.2,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6125.0,8.2,8.4,16.8,17.1,0.411,-0.589,0.013,3345,961,0.013,674,390,5224.7,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6130.0,6.2,6.4,19.7,20.1,0.344,-0.656,0.013,4345,1213,0.013,683,18,6536.400000000001,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6135.0,4.5,4.7,22.9,23.4,0.279,-0.721,0.012,3180,679,0.012,368,204,4257.6,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6140.0,3.2,3.4,26.5,27.1,0.219,-0.781,0.011,4884,671,0.011,336,14,5741.999999999999,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6145.0,2.25,2.3,30.3,31.1,0.166,-0.834,0.009,7565,1111,0.009,93,1,6892.2,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6150.0,1.5,1.6,34.6,35.4,0.123,-0.877,0.007,14964,1819,0.007,458,4,10795.4,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6155.0,1.0,1.1,39.0,39.9,0.088,-0.912,0.006,5751,654,0.006,76,5,3496.2000000000003,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6160.0,0.7,0.75,43.8,44.6,0.062,-0.938,0.005,8701,533,0.005,206,204,4453.5,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6165.0,0.45,0.5,48.6,49.3,0.046,-0.954,0.004,3477,543,0.004,176,2,1461.2,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6170.0,0.3,0.35,53.4,54.2,0.031,-0.969,0.003,5492,133,0.003,67,101,1667.7,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6175.0,0.2,0.25,58.3,59.1,0.022,-0.978,0.002,2907,240,0.002,46,0,590.6,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6180.0,0.15,0.2,63.2,64.0,0.017,-0.983,0.001,3190,217,0.001,23,100,321.3,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6185.0,0.1,0.15,68.2,69.0,0.012,-0.988,0.001,3119,154,0.001,8,0,312.70000000000005,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6190.0,0.05,0.1,73.2,74.0,0.008,-0.992,0.001,2784,372,0.001,39,0,282.30000000000007,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6195.0,0.05,0.1,78.2,79.0,0.007,-0.993,0.001,2311,5,0.001,19,0,233.0,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6200.0,0.05,0.1,83.2,83.9,0.007,-0.993,0.001,3993,97,0.001,29,0,402.2000000000001,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6205.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,1224,460,0.0,15,0,0.0,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6210.0,0.0,0.05,89.5,96.3,0.003,-0.997,0.0,1854,3,0.0,20,0,0.0,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6220.0,0.0,0.05,99.5,107.1,0.002,-0.997,0.0,5685,10,0.0,14,0,0.0,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6225.0,0.0,0.05,104.5,112.1,0.002,-0.998,0.0,15524,5,0.0,15,0,0.0,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6230.0,0.0,0.05,109.5,117.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6240.0,0.0,0.05,119.3,127.6,0.002,-0.998,0.0,1389,5,0.0,11,0,0.0,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6250.0,0.0,0.05,129.3,137.6,0.002,-0.998,0.0,2756,0,0.0,37,0,0.0,118740.89999999998]
["2025-02-14T09:31:39.000000000",6117.29,6260.0,0.0,0.05,139.3,147.6,0.002,-0.998,0.0,1960,0,0.0,0,0,0.0,118740.89999999998]
["2025-02-14T09:31:50.000000000",6116.72,5995.0,121.3,121.9,0.25,0.3,0.986,-0.014,0.001,214,0,0.001,2057,202,227.1,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6000.0,116.3,117.0,0.3,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,221,1366.1,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6005.0,111.3,112.0,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,70,189.8,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6010.0,106.4,107.1,0.4,0.45,0.979,-0.021,0.001,721,0,0.001,2113,359,283.40000000000003,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6015.0,101.6,102.1,0.45,0.5,0.976,-0.024,0.001,216,0,0.001,1344,171,156.0,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6020.0,96.5,97.2,0.55,0.6,0.972,-0.028,0.001,983,2,0.001,2919,175,390.2,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6025.0,91.6,92.3,0.6,0.7,0.968,-0.032,0.001,1499,0,0.001,3629,420,512.8,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6030.0,86.8,87.4,0.7,0.75,0.963,-0.037,0.002,1312,0,0.002,1889,253,640.2,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6035.0,81.9,82.5,0.8,0.9,0.958,-0.042,0.002,655,0,0.002,2310,240,593.0,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6040.0,77.0,77.6,0.95,1.0,0.95,-0.049,0.002,865,0,0.002,2778,386,728.5999999999999,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6045.0,72.2,72.8,1.1,1.2,0.943,-0.057,0.002,421,4,0.002,3590,313,802.2,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6050.0,67.5,68.0,1.3,1.4,0.934,-0.066,0.003,9393,17,0.003,9611,608,5701.2,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6055.0,62.7,63.2,1.55,1.6,0.922,-0.078,0.003,1132,0,0.003,2473,228,1081.5000000000002,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6060.0,58.0,58.5,1.85,1.9,0.909,-0.091,0.004,1740,0,0.004,2152,378,1556.8000000000002,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6065.0,53.3,53.8,2.2,2.25,0.894,-0.106,0.004,1653,3,0.004,2394,443,1618.8000000000002,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6070.0,48.7,49.2,2.55,2.65,0.875,-0.124,0.005,1895,7,0.005,1889,729,1892.0,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6075.0,44.2,44.7,3.0,3.2,0.854,-0.146,0.006,1841,5,0.006,2848,422,2813.4,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6080.0,39.9,40.2,3.6,3.7,0.829,-0.171,0.006,1820,18,0.006,1748,334,2140.8,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6085.0,35.5,35.9,4.3,4.4,0.801,-0.199,0.007,1049,34,0.007,1719,320,1937.6,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6090.0,31.4,31.7,5.1,5.2,0.769,-0.231,0.008,2881,34,0.008,1524,611,3524.0,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6095.0,27.2,27.6,6.0,6.2,0.731,-0.269,0.009,1389,18,0.009,1065,166,2208.6,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6100.0,23.5,23.7,7.1,7.3,0.689,-0.312,0.01,7989,69,0.01,5009,634,12998.000000000002,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6105.0,19.8,20.0,8.5,8.7,0.64,-0.36,0.011,3611,124,0.011,805,145,4857.599999999999,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6110.0,16.4,16.6,10.1,10.3,0.586,-0.414,0.012,3030,130,0.012,1264,345,5152.8,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6115.0,13.3,13.5,12.0,12.2,0.528,-0.472,0.012,4101,638,0.012,1657,371,6909.6,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6120.0,10.6,10.8,14.2,14.5,0.464,-0.536,0.013,3958,929,0.013,826,641,6219.2,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6125.0,8.2,8.4,16.8,17.1,0.398,-0.602,0.013,3345,983,0.013,674,391,5224.7,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6130.0,6.3,6.4,19.8,20.1,0.333,-0.667,0.012,4345,1286,0.012,683,20,6033.599999999999,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6135.0,4.5,4.7,23.1,23.5,0.27,-0.73,0.011,3180,755,0.011,368,204,3902.8,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6140.0,3.2,3.4,26.7,27.2,0.212,-0.788,0.01,4884,683,0.01,336,14,5220.0,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6145.0,2.25,2.35,30.7,31.2,0.16,-0.84,0.009,7565,1134,0.009,93,2,6892.2,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6150.0,1.5,1.6,34.9,35.5,0.118,-0.882,0.007,14964,1847,0.007,458,4,10795.4,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6155.0,1.0,1.1,39.4,40.1,0.085,-0.915,0.006,5751,669,0.006,76,5,3496.2000000000003,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6160.0,0.65,0.75,44.1,44.7,0.061,-0.939,0.004,8701,547,0.004,206,204,3562.8,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6165.0,0.45,0.5,48.8,49.5,0.042,-0.958,0.003,3477,567,0.003,176,2,1095.9,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6170.0,0.3,0.35,53.7,54.3,0.03,-0.97,0.002,5492,160,0.002,67,101,1111.8,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6175.0,0.2,0.25,58.6,59.3,0.021,-0.978,0.002,2907,330,0.002,46,0,590.6,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6180.0,0.15,0.2,63.5,64.2,0.017,-0.983,0.001,3190,221,0.001,23,100,321.3,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6185.0,0.1,0.15,68.5,69.2,0.012,-0.988,0.001,3119,160,0.001,8,0,312.70000000000005,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6190.0,0.05,0.1,73.4,74.1,0.008,-0.992,0.001,2784,375,0.001,39,0,282.30000000000007,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6195.0,0.05,0.1,78.3,79.1,0.007,-0.993,0.001,2311,6,0.001,19,0,233.0,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6200.0,0.05,0.1,83.3,84.0,0.007,-0.993,0.001,3993,99,0.001,29,0,402.2000000000001,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6205.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,1224,507,0.0,15,0,0.0,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6210.0,0.0,0.05,89.5,97.1,0.003,-0.997,0.0,1854,3,0.0,20,0,0.0,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6220.0,0.0,0.05,99.5,107.1,0.002,-0.998,0.0,5685,11,0.0,14,0,0.0,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6225.0,0.0,0.05,104.5,112.1,0.002,-0.998,0.0,15524,5,0.0,15,0,0.0,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6230.0,0.0,0.05,109.3,117.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6240.0,0.0,0.05,119.3,127.6,0.002,-0.998,0.0,1389,5,0.0,11,0,0.0,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6250.0,0.0,0.05,129.3,137.6,0.002,-0.998,0.0,2756,0,0.0,37,0,0.0,115978.8]
["2025-02-14T09:31:50.000000000",6116.72,6260.0,0.0,0.05,139.3,147.6,0.002,-0.998,0.0,1960,0,0.0,0,0,0.0,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,5995.0,121.9,122.8,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,202,227.1,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6000.0,117.0,117.8,0.3,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,227,1366.1,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6005.0,112.0,112.9,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,72,189.8,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6010.0,107.2,107.9,0.4,0.45,0.979,-0.021,0.001,721,0,0.001,2113,359,283.40000000000003,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6015.0,102.1,103.0,0.45,0.5,0.976,-0.024,0.001,216,0,0.001,1344,176,156.0,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6020.0,97.3,98.0,0.5,0.6,0.972,-0.028,0.001,983,2,0.001,2919,197,390.2,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6025.0,92.4,93.1,0.6,0.65,0.968,-0.032,0.001,1499,3,0.001,3629,440,512.8,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6030.0,87.5,88.2,0.7,0.75,0.963,-0.037,0.002,1312,0,0.002,1889,265,640.2,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6035.0,82.5,83.3,0.8,0.85,0.958,-0.042,0.002,655,0,0.002,2310,251,593.0,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6040.0,77.6,78.4,0.95,1.0,0.95,-0.049,0.002,865,2,0.002,2778,389,728.5999999999999,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6045.0,72.8,73.6,1.05,1.15,0.943,-0.057,0.002,421,4,0.002,3590,346,802.2,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6050.0,68.1,68.7,1.25,1.35,0.934,-0.066,0.003,9393,18,0.003,9611,635,5701.2,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6055.0,63.3,63.9,1.5,1.55,0.922,-0.078,0.003,1132,1,0.003,2473,258,1081.5000000000002,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6060.0,58.6,59.2,1.75,1.85,0.909,-0.091,0.004,1740,1,0.004,2152,409,1556.8000000000002,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6065.0,53.9,54.5,2.1,2.15,0.894,-0.106,0.004,1653,8,0.004,2394,457,1618.8000000000002,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6070.0,49.3,49.9,2.5,2.55,0.875,-0.124,0.005,1895,27,0.005,1889,802,1892.0,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6075.0,44.8,45.4,2.95,3.1,0.854,-0.146,0.006,1841,9,0.006,2848,447,2813.4,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6080.0,40.3,40.9,3.5,3.6,0.829,-0.171,0.006,1820,18,0.006,1748,503,2140.8,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6085.0,36.0,36.6,4.1,4.3,0.801,-0.199,0.007,1049,132,0.007,1719,411,1937.6,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6090.0,31.8,32.3,4.9,5.1,0.769,-0.231,0.008,2881,35,0.008,1524,735,3524.0,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6095.0,27.7,28.2,5.8,6.0,0.731,-0.269,0.009,1389,38,0.009,1065,207,2208.6,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6100.0,24.0,24.3,6.9,7.1,0.689,-0.312,0.01,7989,70,0.01,5009,686,12998.000000000002,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6105.0,20.3,20.6,8.2,8.4,0.64,-0.36,0.011,3611,256,0.011,805,146,4857.599999999999,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6110.0,16.9,17.1,9.8,10.0,0.586,-0.414,0.012,3030,192,0.012,1264,374,5152.8,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6115.0,13.8,14.0,11.6,11.9,0.528,-0.472,0.012,4101,683,0.012,1657,400,6909.6,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6120.0,11.0,11.2,13.8,14.1,0.464,-0.536,0.013,3958,973,0.013,826,650,6219.2,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6125.0,8.5,8.7,16.4,16.7,0.398,-0.602,0.013,3345,1062,0.013,674,396,5224.7,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6130.0,6.5,6.6,19.3,19.6,0.333,-0.667,0.012,4345,1366,0.012,683,20,6033.599999999999,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6135.0,4.8,4.9,22.5,23.0,0.27,-0.73,0.011,3180,845,0.011,368,218,3902.8,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6140.0,3.4,3.6,26.1,26.7,0.212,-0.788,0.01,4884,822,0.01,336,28,5220.0,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6145.0,2.4,2.45,30.0,30.6,0.16,-0.84,0.009,7565,1255,0.009,93,2,6892.2,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6150.0,1.65,1.7,34.3,34.9,0.118,-0.882,0.007,14964,2145,0.007,458,5,10795.4,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6155.0,1.1,1.15,38.6,39.3,0.085,-0.915,0.006,5751,866,0.006,76,5,3496.2000000000003,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6160.0,0.7,0.75,43.3,44.1,0.061,-0.939,0.004,8701,619,0.004,206,204,3562.8,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6165.0,0.45,0.5,48.0,48.9,0.042,-0.958,0.003,3477,579,0.003,176,2,1095.9,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6170.0,0.3,0.35,52.8,53.7,0.03,-0.97,0.002,5492,184,0.002,67,101,1111.8,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6175.0,0.2,0.25,57.7,58.6,0.021,-0.978,0.002,2907,347,0.002,46,0,590.6,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6180.0,0.15,0.2,62.4,63.5,0.017,-0.983,0.001,3190,254,0.001,23,100,321.3,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6185.0,0.1,0.15,66.7,68.5,0.012,-0.988,0.001,3119,180,0.001,8,0,312.70000000000005,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6190.0,0.05,0.1,70.4,73.4,0.008,-0.992,0.001,2784,377,0.001,39,0,282.30000000000007,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6195.0,0.05,0.1,77.6,78.6,0.007,-0.993,0.001,2311,14,0.001,19,0,233.0,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6200.0,0.05,0.1,80.7,83.4,0.007,-0.993,0.001,3993,102,0.001,29,1,402.2000000000001,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6205.0,0.0,0.05,85.9,88.4,0.003,-0.997,0.0,1224,547,0.0,15,0,0.0,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6210.0,0.0,0.05,90.8,97.2,0.003,-0.997,0.0,1854,22,0.0,20,0,0.0,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6220.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,5685,11,0.0,14,0,0.0,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6225.0,0.0,0.05,105.8,112.2,0.002,-0.998,0.0,15524,5,0.0,15,0,0.0,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6230.0,0.0,0.05,110.5,117.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6240.0,0.0,0.05,120.7,127.6,0.002,-0.998,0.0,1389,5,0.0,11,0,0.0,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6250.0,0.0,0.05,129.3,137.6,0.002,-0.998,0.0,2756,1,0.0,37,0,0.0,115978.8]
["2025-02-14T09:32:01.000000000",6117.27,6260.0,0.0,0.05,139.3,147.6,0.002,-0.998,0.0,1960,0,0.0,0,0,0.0,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,5995.0,122.4,123.2,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,202,227.1,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6000.0,117.5,118.1,0.3,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,231,1366.1,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6005.0,112.6,113.3,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,91,189.8,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6010.0,107.7,108.2,0.4,0.45,0.979,-0.021,0.001,721,0,0.001,2113,364,283.40000000000003,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6015.0,102.6,103.4,0.45,0.5,0.976,-0.024,0.001,216,0,0.001,1344,178,156.0,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6020.0,97.7,98.4,0.5,0.55,0.972,-0.028,0.001,983,2,0.001,2919,210,390.2,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6025.0,92.8,93.4,0.6,0.65,0.968,-0.032,0.001,1499,3,0.001,3629,451,512.8,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6030.0,87.9,88.5,0.7,0.75,0.963,-0.037,0.002,1312,0,0.002,1889,272,640.2,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6035.0,83.1,83.6,0.8,0.85,0.958,-0.042,0.002,655,0,0.002,2310,253,593.0,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6040.0,78.2,78.9,0.95,1.0,0.951,-0.049,0.002,865,2,0.002,2778,397,728.5999999999999,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6045.0,73.4,73.9,1.1,1.15,0.944,-0.056,0.002,421,4,0.002,3590,359,802.2,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6050.0,68.6,69.0,1.25,1.35,0.934,-0.066,0.003,9393,18,0.003,9611,676,5701.2,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6055.0,63.8,64.4,1.5,1.55,0.923,-0.077,0.003,1132,1,0.003,2473,305,1081.5000000000002,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6060.0,59.1,59.6,1.75,1.85,0.91,-0.09,0.004,1740,1,0.004,2152,427,1556.8000000000002,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6065.0,54.4,54.9,2.1,2.15,0.895,-0.105,0.004,1653,8,0.004,2394,520,1618.8000000000002,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6070.0,49.8,50.3,2.45,2.55,0.876,-0.124,0.005,1895,27,0.005,1889,837,1892.0,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6075.0,45.3,45.8,2.95,3.0,0.854,-0.146,0.006,1841,9,0.006,2848,465,2813.4,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6080.0,40.8,41.3,3.5,3.6,0.83,-0.169,0.006,1820,19,0.006,1748,554,2140.8,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6085.0,36.4,37.0,4.1,4.2,0.802,-0.198,0.007,1049,132,0.007,1719,462,1937.6,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6090.0,32.2,32.7,4.9,5.0,0.77,-0.23,0.008,2881,35,0.008,1524,773,3524.0,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6095.0,28.2,28.6,5.8,5.9,0.732,-0.268,0.009,1389,38,0.009,1065,243,2208.6,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6100.0,24.4,24.7,6.8,7.0,0.689,-0.311,0.01,7989,72,0.01,5009,797,12998.000000000002,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6105.0,20.7,20.9,8.1,8.3,0.641,-0.359,0.011,3611,270,0.011,805,164,4857.599999999999,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6110.0,17.2,17.4,9.6,9.9,0.587,-0.413,0.012,3030,194,0.012,1264,403,5152.8,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6115.0,14.0,14.3,11.5,11.7,0.528,-0.472,0.012,4101,807,0.012,1657,463,6909.6,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6120.0,11.2,11.4,13.6,13.9,0.465,-0.535,0.013,3958,1035,0.013,826,675,6219.2,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6125.0,8.7,8.9,16.1,16.4,0.399,-0.601,0.013,3345,1097,0.013,674,400,5224.7,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6130.0,6.6,6.8,19.0,19.3,0.334,-0.666,0.012,4345,1508,0.012,683,20,6033.599999999999,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6135.0,4.9,5.0,22.2,22.6,0.272,-0.728,0.011,3180,950,0.011,368,218,3902.8,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6140.0,3.5,3.6,25.7,26.2,0.214,-0.785,0.01,4884,1082,0.01,336,28,5220.0,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6145.0,2.45,2.5,29.7,30.2,0.163,-0.837,0.009,7565,1423,0.009,93,4,6892.2,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6150.0,1.65,1.75,33.9,34.4,0.122,-0.878,0.007,14964,2287,0.007,458,5,10795.4,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6155.0,1.1,1.15,38.3,39.0,0.088,-0.912,0.006,5751,976,0.006,76,5,3496.2000000000003,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6160.0,0.7,0.8,42.9,43.6,0.061,-0.939,0.004,8701,681,0.004,206,211,3562.8,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6165.0,0.45,0.5,47.7,48.4,0.042,-0.958,0.003,3477,757,0.003,176,2,1095.9,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6170.0,0.3,0.35,52.5,53.2,0.03,-0.97,0.002,5492,234,0.002,67,101,1111.8,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6175.0,0.2,0.25,57.4,58.1,0.021,-0.979,0.002,2907,361,0.002,46,0,590.6,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6180.0,0.15,0.2,62.3,63.0,0.017,-0.983,0.001,3190,260,0.001,23,100,321.3,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6185.0,0.1,0.15,67.2,68.0,0.012,-0.988,0.001,3119,181,0.001,8,0,312.70000000000005,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6190.0,0.05,0.1,72.2,73.0,0.008,-0.992,0.001,2784,394,0.001,39,0,282.30000000000007,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6195.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,2311,14,0.001,19,0,233.0,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6200.0,0.05,0.1,82.1,82.9,0.007,-0.993,0.001,3993,108,0.001,29,1,402.2000000000001,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6205.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,1224,731,0.0,15,0,0.0,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6210.0,0.0,0.05,89.3,97.2,0.003,-0.997,0.0,1854,32,0.0,20,0,0.0,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6220.0,0.0,0.05,99.3,107.2,0.002,-0.998,0.0,5685,21,0.0,14,0,0.0,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6225.0,0.0,0.05,104.3,112.1,0.002,-0.998,0.0,15524,6,0.0,15,0,0.0,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6230.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,5,0.0,11,0,0.0,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6250.0,0.0,0.05,129.3,137.6,0.002,-0.998,0.0,2756,1,0.0,37,0,0.0,115978.8]
["2025-02-14T09:32:12.000000000",6118.31,6260.0,0.0,0.05,139.3,147.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,115978.8]
["2025-02-14T09:32:23.000000000",6119.06,5995.0,123.1,123.8,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,203,227.1,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6000.0,118.2,118.8,0.3,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,242,1366.1,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6005.0,113.2,113.9,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,92,189.8,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6010.0,108.3,108.9,0.4,0.45,0.979,-0.021,0.001,721,0,0.001,2113,399,283.40000000000003,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6015.0,103.3,104.0,0.45,0.5,0.976,-0.024,0.001,216,0,0.001,1344,180,156.0,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6020.0,98.4,99.1,0.5,0.6,0.972,-0.028,0.001,983,2,0.001,2919,213,390.2,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6025.0,93.5,94.1,0.6,0.65,0.968,-0.032,0.001,1499,3,0.001,3629,490,512.8,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6030.0,88.6,89.2,0.7,0.75,0.963,-0.037,0.002,1312,0,0.002,1889,277,640.2,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6035.0,83.7,84.3,0.8,0.85,0.958,-0.042,0.002,655,0,0.002,2310,259,593.0,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6040.0,78.8,79.5,0.9,0.95,0.951,-0.049,0.002,865,2,0.002,2778,405,728.5999999999999,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6045.0,74.0,74.5,1.05,1.15,0.943,-0.057,0.002,421,4,0.002,3590,381,802.2,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6050.0,69.2,69.7,1.25,1.3,0.934,-0.066,0.003,9393,21,0.003,9611,682,5701.2,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6055.0,64.4,64.9,1.5,1.55,0.923,-0.077,0.003,1132,1,0.003,2473,320,1081.5000000000002,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6060.0,59.7,60.1,1.75,1.8,0.909,-0.091,0.004,1740,1,0.004,2152,431,1556.8000000000002,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6065.0,55.0,55.4,2.05,2.15,0.894,-0.106,0.004,1653,8,0.004,2394,562,1618.8000000000002,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6070.0,50.4,50.8,2.45,2.5,0.876,-0.123,0.005,1895,27,0.005,1889,848,1892.0,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6075.0,45.8,46.3,2.9,2.95,0.855,-0.145,0.006,1841,10,0.006,2848,525,2813.4,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6080.0,41.3,41.8,3.4,3.5,0.832,-0.168,0.006,1820,19,0.006,1748,601,2140.8,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6085.0,37.0,37.4,4.0,4.2,0.803,-0.196,0.007,1049,132,0.007,1719,478,1937.6,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6090.0,32.7,33.1,4.8,4.9,0.772,-0.228,0.008,2881,35,0.008,1524,812,3524.0,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6095.0,28.6,29.0,5.6,5.8,0.735,-0.265,0.009,1389,48,0.009,1065,283,2208.6,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6100.0,24.8,25.0,6.7,6.8,0.694,-0.306,0.01,7989,72,0.01,5009,810,12998.000000000002,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6105.0,21.0,21.3,8.0,8.1,0.647,-0.353,0.011,3611,290,0.011,805,179,4857.599999999999,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6110.0,17.5,17.8,9.5,9.6,0.593,-0.407,0.012,3030,210,0.012,1264,460,5152.8,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6115.0,14.3,14.5,11.2,11.4,0.535,-0.465,0.012,4101,846,0.012,1657,517,6909.6,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6120.0,11.5,11.7,13.3,13.6,0.474,-0.525,0.013,3958,1099,0.013,826,687,6219.2,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6125.0,8.9,9.1,15.8,16.1,0.408,-0.591,0.013,3345,1161,0.013,674,402,5224.7,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6130.0,6.8,7.0,18.6,18.9,0.341,-0.658,0.012,4345,1564,0.012,683,32,6033.599999999999,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6135.0,5.0,5.2,21.7,22.2,0.276,-0.723,0.012,3180,1078,0.012,368,219,4257.6,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6140.0,3.6,3.7,25.3,25.7,0.218,-0.783,0.01,4884,1217,0.01,336,43,5220.0,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6145.0,2.5,2.6,29.2,29.6,0.166,-0.834,0.009,7565,1491,0.009,93,4,6892.2,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6150.0,1.7,1.75,33.4,33.8,0.122,-0.878,0.007,14964,2387,0.007,458,5,10795.4,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6155.0,1.1,1.2,37.6,38.3,0.089,-0.911,0.006,5751,1053,0.006,76,5,3496.2000000000003,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6160.0,0.75,0.8,42.3,42.9,0.062,-0.938,0.004,8701,725,0.004,206,211,3562.8,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6165.0,0.45,0.55,47.0,47.6,0.043,-0.957,0.003,3477,803,0.003,176,2,1095.9,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6170.0,0.3,0.35,51.8,52.5,0.03,-0.969,0.002,5492,257,0.002,67,101,1111.8,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6175.0,0.2,0.25,56.7,57.4,0.022,-0.978,0.002,2907,367,0.002,46,0,590.6,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6180.0,0.15,0.2,61.6,62.3,0.017,-0.983,0.001,3190,290,0.001,23,100,321.3,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6185.0,0.1,0.15,66.6,67.3,0.012,-0.988,0.001,3119,186,0.001,8,0,312.70000000000005,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6190.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2784,401,0.001,39,0,282.30000000000007,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6195.0,0.05,0.1,76.6,77.4,0.007,-0.993,0.001,2311,14,0.001,19,0,233.0,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6200.0,0.05,0.1,81.5,82.4,0.007,-0.993,0.001,3993,111,0.001,29,1,402.2000000000001,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6205.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,1224,861,0.0,15,0,0.0,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6210.0,0.0,0.05,89.3,95.9,0.003,-0.997,0.0,1854,32,0.0,20,0,0.0,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6220.0,0.0,0.05,99.3,105.9,0.002,-0.998,0.0,5685,21,0.0,14,0,0.0,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6225.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,15524,6,0.0,15,0,0.0,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6230.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,6,0.0,11,0,0.0,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6250.0,0.0,0.05,129.3,136.1,0.002,-0.998,0.0,2756,1,0.0,37,0,0.0,116333.60000000002]
["2025-02-14T09:32:23.000000000",6119.06,6260.0,0.0,0.05,139.3,146.1,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,116333.60000000002]
["2025-02-14T09:32:34.000000000",6117.09,5995.0,122.2,122.9,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,208,227.1,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6000.0,117.3,117.9,0.3,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,262,1366.1,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6005.0,112.3,113.0,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,93,189.8,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6010.0,107.4,108.0,0.4,0.45,0.979,-0.021,0.001,721,0,0.001,2113,421,283.40000000000003,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6015.0,102.4,103.1,0.45,0.55,0.975,-0.025,0.001,216,0,0.001,1344,191,156.0,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6020.0,97.5,98.2,0.55,0.6,0.971,-0.029,0.001,983,2,0.001,2919,277,390.2,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6025.0,92.6,93.3,0.65,0.7,0.966,-0.034,0.001,1499,3,0.001,3629,612,512.8,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6030.0,87.7,88.4,0.7,0.8,0.961,-0.039,0.002,1312,0,0.002,1889,303,640.2,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6035.0,82.8,83.5,0.85,0.9,0.956,-0.044,0.002,655,1,0.002,2310,260,593.0,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6040.0,78.0,78.6,0.95,1.0,0.95,-0.05,0.002,865,2,0.002,2778,430,728.5999999999999,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6045.0,73.2,73.7,1.15,1.2,0.941,-0.059,0.003,421,4,0.003,3590,398,1203.3,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6050.0,68.4,68.9,1.35,1.4,0.931,-0.069,0.003,9393,22,0.003,9611,738,5701.2,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6055.0,63.6,64.1,1.55,1.6,0.92,-0.08,0.003,1132,1,0.003,2473,366,1081.5000000000002,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6060.0,58.9,59.4,1.85,1.9,0.907,-0.093,0.004,1740,1,0.004,2152,490,1556.8000000000002,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6065.0,54.2,54.7,2.15,2.25,0.891,-0.109,0.004,1653,9,0.004,2394,570,1618.8000000000002,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6070.0,49.6,50.1,2.6,2.65,0.872,-0.128,0.005,1895,27,0.005,1889,886,1892.0,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6075.0,45.1,45.6,3.0,3.2,0.851,-0.149,0.006,1841,11,0.006,2848,530,2813.4,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6080.0,40.6,41.1,3.6,3.7,0.827,-0.173,0.006,1820,24,0.006,1748,617,2140.8,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6085.0,36.3,36.8,4.2,4.4,0.798,-0.202,0.007,1049,132,0.007,1719,508,1937.6,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6090.0,32.1,32.5,5.0,5.2,0.765,-0.235,0.008,2881,35,0.008,1524,835,3524.0,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6095.0,28.1,28.4,5.9,6.1,0.728,-0.272,0.009,1389,53,0.009,1065,293,2208.6,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6100.0,24.2,24.5,7.0,7.2,0.685,-0.315,0.01,7989,85,0.01,5009,821,12998.000000000002,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6105.0,20.5,20.8,8.3,8.5,0.637,-0.363,0.011,3611,293,0.011,805,201,4857.599999999999,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6110.0,17.1,17.3,9.9,10.1,0.583,-0.417,0.012,3030,249,0.012,1264,480,5152.8,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6115.0,13.9,14.2,11.7,11.9,0.524,-0.476,0.012,4101,926,0.012,1657,550,6909.6,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6120.0,11.1,11.4,13.9,14.1,0.462,-0.538,0.013,3958,1174,0.013,826,725,6219.2,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6125.0,8.7,8.9,16.5,16.7,0.397,-0.603,0.013,3345,1210,0.013,674,430,5224.7,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6130.0,6.6,6.7,19.3,19.6,0.332,-0.668,0.012,4345,1637,0.012,683,32,6033.599999999999,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6135.0,4.8,5.0,22.5,22.8,0.27,-0.731,0.011,3180,1137,0.011,368,220,3902.8,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6140.0,3.4,3.6,26.0,26.4,0.212,-0.788,0.01,4884,1240,0.01,336,45,5220.0,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6145.0,2.4,2.5,30.0,30.4,0.16,-0.84,0.009,7565,1522,0.009,93,4,6892.2,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6150.0,1.6,1.7,34.2,34.7,0.119,-0.881,0.007,14964,2461,0.007,458,20,10795.4,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6155.0,1.05,1.15,38.5,39.2,0.085,-0.915,0.006,5751,1072,0.006,76,6,3496.2000000000003,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6160.0,0.7,0.75,43.1,43.8,0.061,-0.939,0.004,8701,754,0.004,206,211,3562.8,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6165.0,0.45,0.5,47.9,48.6,0.042,-0.958,0.003,3477,867,0.003,176,4,1095.9,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6170.0,0.3,0.35,52.7,53.4,0.03,-0.97,0.002,5492,278,0.002,67,101,1111.8,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6175.0,0.2,0.25,57.6,58.3,0.021,-0.979,0.002,2907,384,0.002,46,0,590.6,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6180.0,0.15,0.2,62.6,63.2,0.015,-0.985,0.001,3190,292,0.001,23,100,321.3,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6185.0,0.1,0.15,67.5,68.2,0.012,-0.988,0.001,3119,186,0.001,8,0,312.70000000000005,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6190.0,0.05,0.1,72.5,73.2,0.008,-0.992,0.001,2784,402,0.001,39,0,282.30000000000007,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6195.0,0.05,0.1,77.5,78.2,0.007,-0.993,0.001,2311,14,0.001,19,0,233.0,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6200.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,3993,111,0.001,29,1,402.2000000000001,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,885,0.0,15,0,0.0,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6210.0,0.0,0.05,89.3,95.9,0.003,-0.997,0.0,1854,33,0.0,20,0,0.0,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6220.0,0.0,0.05,99.3,105.9,0.002,-0.998,0.0,5685,25,0.0,14,0,0.0,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6225.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,15524,6,0.0,15,0,0.0,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6230.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,6,0.0,11,0,0.0,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6250.0,0.0,0.05,129.3,136.1,0.002,-0.998,0.0,2756,1,0.0,37,0,0.0,116379.9]
["2025-02-14T09:32:34.000000000",6117.09,6260.0,0.0,0.05,139.3,146.1,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,5995.0,122.0,122.5,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,218,227.1,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6000.0,117.0,117.5,0.3,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,266,1366.1,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6005.0,112.1,112.6,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,123,189.8,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6010.0,107.1,107.6,0.4,0.45,0.979,-0.021,0.001,721,0,0.001,2113,511,283.40000000000003,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6015.0,102.2,102.7,0.45,0.55,0.975,-0.025,0.001,216,0,0.001,1344,204,156.0,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6020.0,97.2,97.8,0.55,0.6,0.971,-0.029,0.001,983,2,0.001,2919,282,390.2,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6025.0,92.3,93.0,0.65,0.7,0.966,-0.034,0.001,1499,3,0.001,3629,707,512.8,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6030.0,87.4,88.0,0.75,0.8,0.961,-0.039,0.002,1312,0,0.002,1889,304,640.2,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6035.0,82.6,83.1,0.85,0.9,0.956,-0.044,0.002,655,1,0.002,2310,294,593.0,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6040.0,77.7,78.2,1.0,1.05,0.95,-0.05,0.002,865,2,0.002,2778,463,728.5999999999999,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6045.0,72.9,73.3,1.15,1.2,0.941,-0.059,0.003,421,4,0.003,3590,401,1203.3,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6050.0,68.1,68.5,1.35,1.4,0.931,-0.069,0.003,9393,23,0.003,9611,785,5701.2,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6055.0,63.3,63.8,1.6,1.65,0.92,-0.08,0.003,1132,1,0.003,2473,371,1081.5000000000002,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6060.0,58.6,59.1,1.85,1.95,0.907,-0.093,0.004,1740,1,0.004,2152,502,1556.8000000000002,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6065.0,53.9,54.4,2.2,2.3,0.891,-0.109,0.004,1653,9,0.004,2394,583,1618.8000000000002,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6070.0,49.3,49.8,2.6,2.7,0.872,-0.128,0.005,1895,27,0.005,1889,906,1892.0,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6075.0,44.8,45.3,3.1,3.2,0.851,-0.149,0.006,1841,11,0.006,2848,552,2813.4,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6080.0,40.4,40.8,3.6,3.8,0.827,-0.173,0.006,1820,25,0.006,1748,629,2140.8,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6085.0,36.1,36.5,4.3,4.4,0.798,-0.202,0.007,1049,141,0.007,1719,529,1937.6,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6090.0,31.9,32.3,5.1,5.2,0.765,-0.235,0.008,2881,35,0.008,1524,854,3524.0,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6095.0,27.9,28.2,6.0,6.2,0.728,-0.272,0.009,1389,53,0.009,1065,306,2208.6,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6100.0,24.0,24.3,7.1,7.3,0.685,-0.315,0.01,7989,86,0.01,5009,894,12998.000000000002,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6105.0,20.3,20.6,8.5,8.6,0.637,-0.363,0.011,3611,296,0.011,805,269,4857.599999999999,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6110.0,16.9,17.2,10.0,10.2,0.583,-0.417,0.012,3030,252,0.012,1264,482,5152.8,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6115.0,13.8,14.0,11.9,12.1,0.524,-0.476,0.012,4101,934,0.012,1657,581,6909.6,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6120.0,11.0,11.2,14.1,14.3,0.462,-0.538,0.013,3958,1192,0.013,826,727,6219.2,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6125.0,8.6,8.7,16.6,16.9,0.397,-0.603,0.013,3345,1241,0.013,674,431,5224.7,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6130.0,6.5,6.6,19.5,19.8,0.332,-0.668,0.012,4345,1669,0.012,683,33,6033.599999999999,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6135.0,4.8,4.9,22.7,23.1,0.27,-0.731,0.011,3180,1144,0.011,368,222,3902.8,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6140.0,3.4,3.5,26.3,26.7,0.212,-0.788,0.01,4884,1257,0.01,336,45,5220.0,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6145.0,2.35,2.45,30.3,30.7,0.16,-0.84,0.009,7565,1539,0.009,93,4,6892.2,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6150.0,1.6,1.65,34.5,34.9,0.119,-0.881,0.007,14964,2476,0.007,458,20,10795.4,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6155.0,1.05,1.15,38.9,39.4,0.085,-0.915,0.006,5751,1095,0.006,76,7,3496.2000000000003,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6160.0,0.7,0.75,43.5,44.1,0.061,-0.939,0.004,8701,966,0.004,206,211,3562.8,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6165.0,0.45,0.5,48.3,48.8,0.042,-0.958,0.003,3477,873,0.003,176,4,1095.9,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6170.0,0.3,0.35,53.1,53.7,0.03,-0.97,0.002,5492,280,0.002,67,101,1111.8,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6175.0,0.2,0.25,58.0,58.6,0.021,-0.979,0.002,2907,384,0.002,46,0,590.6,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6180.0,0.1,0.2,63.0,63.5,0.015,-0.985,0.001,3190,313,0.001,23,100,321.3,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6185.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,3119,186,0.001,8,0,312.70000000000005,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6190.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,2784,409,0.001,39,0,282.30000000000007,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6195.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,2311,14,0.001,19,0,233.0,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6200.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,3993,111,0.001,29,1,402.2000000000001,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1224,914,0.0,15,0,0.0,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6210.0,0.0,0.05,89.3,95.9,0.003,-0.997,0.0,1854,33,0.0,20,0,0.0,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6220.0,0.0,0.05,99.3,105.9,0.002,-0.998,0.0,5685,25,0.0,14,0,0.0,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6225.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6230.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,6,0.0,11,0,0.0,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6250.0,0.0,0.05,129.3,136.1,0.002,-0.998,0.0,2756,1,0.0,37,0,0.0,116379.9]
["2025-02-14T09:32:46.000000000",6117.59,6260.0,0.0,0.05,139.3,146.1,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,5995.0,121.7,122.3,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,218,227.1,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6000.0,116.8,117.4,0.3,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,270,1366.1,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6005.0,111.9,112.4,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,125,189.8,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6010.0,107.0,107.5,0.4,0.45,0.979,-0.021,0.001,721,0,0.001,2113,511,283.40000000000003,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6015.0,102.0,102.6,0.45,0.55,0.975,-0.025,0.001,216,0,0.001,1344,207,156.0,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6020.0,97.0,97.6,0.55,0.6,0.971,-0.029,0.001,983,2,0.001,2919,287,390.2,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6025.0,92.1,92.7,0.65,0.7,0.966,-0.034,0.001,1499,3,0.001,3629,747,512.8,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6030.0,87.2,87.8,0.75,0.8,0.962,-0.038,0.002,1312,0,0.002,1889,358,640.2,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6035.0,82.4,82.9,0.85,0.9,0.956,-0.044,0.002,655,1,0.002,2310,294,593.0,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6040.0,77.5,78.0,1.0,1.05,0.949,-0.051,0.002,865,2,0.002,2778,547,728.5999999999999,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6045.0,72.7,73.2,1.15,1.2,0.941,-0.059,0.003,421,5,0.003,3590,413,1203.3,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6050.0,67.9,68.4,1.35,1.4,0.932,-0.068,0.003,9393,29,0.003,9611,824,5701.2,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6055.0,63.1,63.6,1.6,1.65,0.921,-0.079,0.003,1132,1,0.003,2473,375,1081.5000000000002,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6060.0,58.4,58.9,1.85,1.95,0.907,-0.093,0.004,1740,2,0.004,2152,513,1556.8000000000002,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6065.0,53.8,54.2,2.2,2.3,0.891,-0.109,0.004,1653,11,0.004,2394,592,1618.8000000000002,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6070.0,49.2,49.6,2.6,2.7,0.873,-0.127,0.005,1895,27,0.005,1889,914,1892.0,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6075.0,44.7,45.1,3.1,3.2,0.851,-0.149,0.006,1841,18,0.006,2848,583,2813.4,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6080.0,40.3,40.7,3.7,3.8,0.827,-0.173,0.006,1820,25,0.006,1748,639,2140.8,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6085.0,35.9,36.3,4.3,4.5,0.799,-0.201,0.007,1049,142,0.007,1719,540,1937.6,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6090.0,31.8,32.1,5.1,5.3,0.767,-0.233,0.008,2881,37,0.008,1524,900,3524.0,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6095.0,27.7,28.0,6.1,6.2,0.729,-0.271,0.009,1389,56,0.009,1065,315,2208.6,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6100.0,23.8,24.1,7.2,7.3,0.687,-0.313,0.01,7989,86,0.01,5009,986,12998.000000000002,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6105.0,20.2,20.4,8.5,8.7,0.64,-0.36,0.011,3611,297,0.011,805,278,4857.599999999999,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6110.0,16.8,17.0,10.1,10.3,0.586,-0.414,0.012,3030,259,0.012,1264,521,5152.8,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6115.0,13.7,13.9,12.0,12.2,0.528,-0.472,0.012,4101,1000,0.012,1657,650,6909.6,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6120.0,10.9,11.1,14.2,14.4,0.466,-0.534,0.013,3958,1248,0.013,826,750,6219.2,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6125.0,8.5,8.6,16.8,17.0,0.401,-0.599,0.013,3345,1269,0.013,674,433,5224.7,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6130.0,6.4,6.6,19.7,20.0,0.335,-0.665,0.012,4345,1714,0.012,683,34,6033.599999999999,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6135.0,4.7,4.9,22.9,23.2,0.272,-0.728,0.011,3180,1176,0.011,368,232,3902.8,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6140.0,3.4,3.5,26.4,26.9,0.213,-0.787,0.01,4884,1326,0.01,336,46,5220.0,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6145.0,2.3,2.4,30.4,30.9,0.161,-0.839,0.009,7565,1564,0.009,93,4,6892.2,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6150.0,1.6,1.65,34.6,35.1,0.12,-0.88,0.007,14964,2506,0.007,458,23,10795.4,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6155.0,1.05,1.1,39.1,39.6,0.085,-0.914,0.006,5751,1109,0.006,76,17,3496.2000000000003,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6160.0,0.7,0.75,43.7,44.3,0.061,-0.939,0.004,8701,987,0.004,206,216,3562.8,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6165.0,0.45,0.5,48.4,49.0,0.042,-0.958,0.003,3477,877,0.003,176,4,1095.9,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6170.0,0.3,0.35,53.3,53.9,0.03,-0.97,0.002,5492,289,0.002,67,101,1111.8,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6175.0,0.2,0.25,58.2,58.8,0.021,-0.978,0.002,2907,391,0.002,46,0,590.6,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6180.0,0.1,0.2,63.1,63.7,0.015,-0.985,0.001,3190,315,0.001,23,100,321.3,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6185.0,0.1,0.15,68.1,68.7,0.012,-0.988,0.001,3119,186,0.001,8,0,312.70000000000005,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6190.0,0.05,0.1,73.0,73.7,0.008,-0.992,0.001,2784,414,0.001,39,0,282.30000000000007,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6195.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,2311,17,0.001,19,0,233.0,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6200.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,3993,111,0.001,29,1,402.2000000000001,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1224,916,0.0,15,0,0.0,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6210.0,0.0,0.05,89.3,97.3,0.003,-0.997,0.0,1854,33,0.0,20,0,0.0,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6220.0,0.0,0.05,99.3,106.1,0.002,-0.998,0.0,5685,25,0.0,14,0,0.0,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6225.0,0.0,0.05,104.3,111.1,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6230.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,6,0.0,11,0,0.0,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6250.0,0.0,0.05,129.3,136.1,0.002,-0.998,0.0,2756,1,0.0,37,0,0.0,116379.9]
["2025-02-14T09:32:57.000000000",6116.75,6260.0,0.0,0.05,139.3,146.1,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,5995.0,122.6,123.2,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,220,227.1,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6000.0,117.7,118.2,0.3,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,272,1366.1,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6005.0,112.7,113.3,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,125,189.8,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6010.0,107.8,108.3,0.4,0.45,0.979,-0.021,0.001,721,0,0.001,2113,515,283.40000000000003,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6015.0,102.9,103.4,0.45,0.5,0.975,-0.025,0.001,216,0,0.001,1344,208,156.0,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6020.0,97.9,98.4,0.5,0.6,0.971,-0.029,0.001,983,2,0.001,2919,306,390.2,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6025.0,93.0,93.5,0.6,0.65,0.967,-0.033,0.001,1499,3,0.001,3629,750,512.8,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6030.0,88.1,88.6,0.7,0.75,0.961,-0.039,0.002,1312,0,0.002,1889,377,640.2,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6035.0,83.2,83.7,0.8,0.85,0.956,-0.044,0.002,655,1,0.002,2310,296,593.0,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6040.0,78.3,78.8,0.95,1.0,0.949,-0.05,0.002,865,2,0.002,2778,566,728.5999999999999,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6045.0,73.5,74.0,1.1,1.15,0.941,-0.059,0.003,421,5,0.003,3590,430,1203.3,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6050.0,68.7,69.2,1.25,1.35,0.932,-0.068,0.003,9393,29,0.003,9611,835,5701.2,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6055.0,64.0,64.4,1.5,1.55,0.921,-0.079,0.003,1132,1,0.003,2473,378,1081.5000000000002,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6060.0,59.2,59.7,1.75,1.85,0.908,-0.092,0.004,1740,2,0.004,2152,529,1556.8000000000002,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6065.0,54.5,55.0,2.05,2.15,0.892,-0.108,0.004,1653,12,0.004,2394,606,1618.8000000000002,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6070.0,49.9,50.4,2.45,2.55,0.873,-0.127,0.005,1895,27,0.005,1889,1040,1892.0,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6075.0,45.5,45.8,2.9,3.0,0.851,-0.148,0.006,1841,18,0.006,2848,602,2813.4,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6080.0,40.9,41.4,3.4,3.6,0.828,-0.172,0.006,1820,26,0.006,1748,660,2140.8,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6085.0,36.7,37.0,4.1,4.2,0.799,-0.201,0.007,1049,143,0.007,1719,554,1937.6,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6090.0,32.3,32.7,4.8,5.0,0.766,-0.234,0.008,2881,39,0.008,1524,916,3524.0,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6095.0,28.3,28.6,5.7,5.9,0.729,-0.27,0.009,1389,60,0.009,1065,326,2208.6,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6100.0,24.4,24.7,6.8,6.9,0.687,-0.313,0.01,7989,88,0.01,5009,1039,12998.000000000002,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6105.0,20.7,20.9,8.1,8.2,0.639,-0.361,0.011,3611,297,0.011,805,308,4857.599999999999,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6110.0,17.2,17.4,9.6,9.8,0.586,-0.414,0.012,3030,260,0.012,1264,598,5152.8,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6115.0,14.0,14.2,11.4,11.6,0.528,-0.472,0.012,4101,1026,0.012,1657,726,6909.6,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6120.0,11.2,11.4,13.6,13.7,0.465,-0.535,0.013,3958,1335,0.013,826,795,6219.2,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6125.0,8.7,8.9,16.1,16.3,0.399,-0.6,0.013,3345,1306,0.013,674,448,5224.7,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6130.0,6.6,6.8,18.9,19.2,0.333,-0.666,0.012,4345,1797,0.012,683,34,6033.599999999999,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6135.0,4.8,5.0,22.0,22.4,0.271,-0.728,0.011,3180,1277,0.011,368,233,3902.8,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6140.0,3.4,3.6,25.6,26.0,0.213,-0.788,0.01,4884,1480,0.01,336,46,5220.0,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6145.0,2.4,2.45,29.5,30.0,0.161,-0.839,0.009,7565,1630,0.009,93,5,6892.2,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6150.0,1.6,1.7,33.7,34.2,0.118,-0.882,0.007,14964,2716,0.007,458,56,10795.4,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6155.0,1.05,1.15,38.2,38.7,0.085,-0.915,0.006,5751,1160,0.006,76,17,3496.2000000000003,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6160.0,0.7,0.75,42.8,43.4,0.061,-0.939,0.004,8701,1053,0.004,206,216,3562.8,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6165.0,0.45,0.5,47.6,48.1,0.042,-0.958,0.003,3477,928,0.003,176,4,1095.9,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6170.0,0.3,0.35,52.4,53.0,0.03,-0.97,0.002,5492,310,0.002,67,201,1111.8,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6175.0,0.2,0.25,57.3,57.9,0.021,-0.978,0.002,2907,403,0.002,46,0,590.6,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6180.0,0.1,0.2,62.2,62.8,0.015,-0.985,0.001,3190,349,0.001,23,200,321.3,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6185.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,3119,213,0.001,8,0,312.70000000000005,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6190.0,0.05,0.1,72.2,72.7,0.008,-0.992,0.001,2784,427,0.001,39,0,282.30000000000007,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6195.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,2311,20,0.001,19,0,233.0,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6200.0,0.05,0.1,82.0,82.7,0.007,-0.993,0.001,3993,117,0.001,29,1,402.2000000000001,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6205.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1224,970,0.0,15,0,0.0,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6210.0,0.0,0.05,89.3,95.9,0.003,-0.997,0.0,1854,34,0.0,20,0,0.0,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6220.0,0.0,0.05,99.3,105.9,0.002,-0.998,0.0,5685,27,0.0,14,0,0.0,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6225.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6230.0,0.0,0.05,109.3,115.9,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,6,0.0,11,0,0.0,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6250.0,0.0,0.05,129.3,136.1,0.002,-0.998,0.0,2756,1,0.0,37,0,0.0,116379.9]
["2025-02-14T09:33:08.000000000",6118.68,6260.0,0.0,0.05,139.3,146.1,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,116379.9]
["2025-02-14T09:33:19.000000000",6118.28,5995.0,122.4,123.0,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,222,227.1,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6000.0,117.5,118.0,0.3,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,298,1366.1,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6005.0,112.5,113.1,0.3,0.4,0.981,-0.019,0.001,327,0,0.001,1571,125,189.8,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6010.0,107.6,108.1,0.4,0.45,0.979,-0.021,0.001,721,0,0.001,2113,515,283.40000000000003,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6015.0,102.6,103.2,0.45,0.5,0.976,-0.024,0.001,216,0,0.001,1344,209,156.0,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6020.0,97.7,98.3,0.5,0.55,0.973,-0.027,0.001,983,2,0.001,2919,307,390.2,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6025.0,92.8,93.3,0.6,0.65,0.968,-0.032,0.001,1499,3,0.001,3629,750,512.8,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6030.0,87.9,88.4,0.7,0.75,0.964,-0.036,0.002,1312,0,0.002,1889,387,640.2,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6035.0,83.0,83.5,0.8,0.85,0.958,-0.042,0.002,655,1,0.002,2310,300,593.0,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6040.0,78.1,78.6,0.9,0.95,0.953,-0.047,0.002,865,2,0.002,2778,575,728.5999999999999,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6045.0,73.3,73.7,1.05,1.15,0.945,-0.056,0.002,421,5,0.002,3590,435,802.2,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6050.0,68.5,68.9,1.25,1.3,0.935,-0.065,0.003,9393,29,0.003,9611,886,5701.2,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6055.0,63.7,64.1,1.45,1.55,0.924,-0.076,0.003,1132,1,0.003,2473,438,1081.5000000000002,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6060.0,59.0,59.4,1.75,1.8,0.911,-0.089,0.004,1740,2,0.004,2152,590,1556.8000000000002,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6065.0,54.3,54.7,2.05,2.15,0.896,-0.104,0.004,1653,12,0.004,2394,610,1618.8000000000002,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6070.0,49.7,50.1,2.45,2.5,0.879,-0.122,0.005,1895,27,0.005,1889,1055,1892.0,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6075.0,45.1,45.5,2.9,3.0,0.858,-0.142,0.006,1841,18,0.006,2848,619,2813.4,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6080.0,40.7,41.1,3.4,3.5,0.834,-0.165,0.006,1820,26,0.006,1748,673,2140.8,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6085.0,36.3,36.7,4.1,4.2,0.805,-0.194,0.007,1049,143,0.007,1719,567,1937.6,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6090.0,32.1,32.5,4.8,4.9,0.774,-0.226,0.008,2881,39,0.008,1524,945,3524.0,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6095.0,28.0,28.4,5.7,5.9,0.738,-0.263,0.009,1389,60,0.009,1065,346,2208.6,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6100.0,24.1,24.4,6.8,6.9,0.695,-0.304,0.01,7989,88,0.01,5009,1046,12998.000000000002,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6105.0,20.4,20.7,8.1,8.2,0.648,-0.352,0.011,3611,298,0.011,805,323,4857.599999999999,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6110.0,17.0,17.2,9.6,9.8,0.595,-0.405,0.012,3030,261,0.012,1264,634,5152.8,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6115.0,13.8,14.0,11.4,11.6,0.536,-0.464,0.012,4101,1055,0.012,1657,755,6909.6,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6120.0,11.0,11.1,13.6,13.8,0.473,-0.527,0.013,3958,1410,0.013,826,815,6219.2,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6125.0,8.5,8.6,16.1,16.3,0.405,-0.595,0.013,3345,1358,0.013,674,456,5224.7,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6130.0,6.4,6.5,18.9,19.2,0.339,-0.661,0.013,4345,1905,0.013,683,40,6536.400000000001,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6135.0,4.7,4.8,22.2,22.5,0.274,-0.726,0.012,3180,1425,0.012,368,237,4257.6,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6140.0,3.3,3.4,25.7,26.1,0.213,-0.787,0.01,4884,1537,0.01,336,50,5220.0,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6145.0,2.25,2.3,29.6,30.0,0.159,-0.841,0.009,7565,1807,0.009,93,5,6892.2,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6150.0,1.5,1.55,33.9,34.3,0.115,-0.885,0.007,14964,2930,0.007,458,66,10795.4,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6155.0,0.95,1.0,38.4,38.8,0.083,-0.919,0.006,5751,1441,0.006,76,17,3496.2000000000003,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6160.0,0.6,0.65,42.9,43.5,0.056,-0.943,0.004,8701,1184,0.004,206,216,3562.8,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6165.0,0.4,0.45,47.7,48.2,0.04,-0.96,0.003,3477,1096,0.003,176,4,1095.9,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6170.0,0.25,0.3,52.5,53.1,0.027,-0.973,0.002,5492,462,0.002,67,201,1111.8,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6175.0,0.15,0.2,57.6,58.0,0.018,-0.982,0.002,2907,404,0.002,46,0,590.6,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6180.0,0.1,0.15,62.4,63.0,0.013,-0.987,0.001,3190,351,0.001,23,200,321.3,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6185.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,3119,215,0.001,8,0,312.70000000000005,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6190.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2784,430,0.001,39,0,282.30000000000007,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6195.0,0.05,0.1,77.3,78.0,0.007,-0.993,0.001,2311,21,0.001,19,0,233.0,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6200.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,3993,117,0.001,29,1,402.2000000000001,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6205.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1224,982,0.0,15,0,0.0,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6210.0,0.0,0.05,89.3,95.9,0.003,-0.997,0.0,1854,48,0.0,20,0,0.0,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6220.0,0.0,0.05,99.3,105.9,0.002,-0.998,0.0,5685,27,0.0,14,0,0.0,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6225.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6230.0,0.0,0.05,109.3,115.9,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,13,0.0,11,0,0.0,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6250.0,0.0,0.05,129.3,136.1,0.002,-0.998,0.0,2756,1,0.0,37,0,0.0,116836.4]
["2025-02-14T09:33:19.000000000",6118.28,6260.0,0.0,0.05,139.3,146.1,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,5995.0,122.9,123.5,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,224,227.1,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6000.0,118.0,118.6,0.25,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,302,1366.1,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6005.0,113.0,113.6,0.3,0.35,0.981,-0.019,0.001,327,0,0.001,1571,125,189.8,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6010.0,108.1,108.7,0.35,0.45,0.979,-0.021,0.001,721,0,0.001,2113,519,283.40000000000003,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6015.0,103.1,103.7,0.4,0.5,0.976,-0.024,0.001,216,0,0.001,1344,209,156.0,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6020.0,98.2,98.8,0.5,0.55,0.973,-0.027,0.001,983,2,0.001,2919,312,390.2,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6025.0,93.3,93.8,0.55,0.6,0.968,-0.032,0.001,1499,3,0.001,3629,772,512.8,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6030.0,88.4,88.9,0.65,0.7,0.964,-0.036,0.002,1312,0,0.002,1889,390,640.2,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6035.0,83.5,84.0,0.75,0.8,0.958,-0.042,0.002,655,1,0.002,2310,313,593.0,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6040.0,78.6,79.2,0.9,0.95,0.953,-0.047,0.002,865,2,0.002,2778,579,728.5999999999999,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6045.0,73.8,74.3,1.05,1.1,0.945,-0.056,0.002,421,5,0.002,3590,453,802.2,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6050.0,69.0,69.4,1.2,1.25,0.935,-0.065,0.003,9393,29,0.003,9611,949,5701.2,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6055.0,64.2,64.7,1.4,1.45,0.924,-0.076,0.003,1132,1,0.003,2473,439,1081.5000000000002,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6060.0,59.5,59.9,1.7,1.75,0.911,-0.089,0.004,1740,2,0.004,2152,593,1556.8000000000002,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6065.0,54.8,55.2,2.0,2.05,0.896,-0.104,0.004,1653,12,0.004,2394,610,1618.8000000000002,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6070.0,50.1,50.6,2.35,2.45,0.879,-0.122,0.005,1895,27,0.005,1889,1098,1892.0,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6075.0,45.6,46.0,2.8,2.9,0.858,-0.142,0.006,1841,18,0.006,2848,629,2813.4,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6080.0,41.1,41.5,3.3,3.4,0.834,-0.165,0.006,1820,26,0.006,1748,684,2140.8,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6085.0,36.7,37.1,3.9,4.1,0.805,-0.194,0.007,1049,143,0.007,1719,574,1937.6,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6090.0,32.5,32.9,4.7,4.8,0.774,-0.226,0.008,2881,39,0.008,1524,948,3524.0,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6095.0,28.3,28.7,5.5,5.7,0.738,-0.263,0.009,1389,61,0.009,1065,357,2208.6,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6100.0,24.4,24.7,6.6,6.7,0.695,-0.304,0.01,7989,89,0.01,5009,1069,12998.000000000002,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6105.0,20.7,20.9,7.8,8.0,0.648,-0.352,0.011,3611,305,0.011,805,345,4857.599999999999,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6110.0,17.2,17.4,9.3,9.5,0.595,-0.405,0.012,3030,267,0.012,1264,653,5152.8,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6115.0,14.0,14.2,11.1,11.3,0.536,-0.464,0.012,4101,1065,0.012,1657,765,6909.6,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6120.0,11.1,11.3,13.2,13.4,0.473,-0.527,0.013,3958,1443,0.013,826,826,6219.2,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6125.0,8.6,8.8,15.7,15.9,0.405,-0.595,0.013,3345,1432,0.013,674,460,5224.7,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6130.0,6.5,6.6,18.5,18.7,0.339,-0.661,0.013,4345,1959,0.013,683,40,6536.400000000001,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6135.0,4.7,4.8,21.7,22.0,0.274,-0.726,0.012,3180,1469,0.012,368,237,4257.6,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6140.0,3.3,3.4,25.2,25.6,0.213,-0.787,0.01,4884,1970,0.01,336,50,5220.0,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6145.0,2.25,2.3,29.1,29.6,0.159,-0.841,0.009,7565,1878,0.009,93,5,6892.2,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6150.0,1.5,1.55,33.3,33.8,0.115,-0.885,0.007,14964,2955,0.007,458,66,10795.4,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6155.0,0.95,1.0,37.7,38.3,0.083,-0.919,0.006,5751,1488,0.006,76,17,3496.2000000000003,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6160.0,0.6,0.65,42.4,43.0,0.056,-0.943,0.004,8701,1274,0.004,206,216,3562.8,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6165.0,0.4,0.45,47.1,47.8,0.04,-0.96,0.003,3477,1108,0.003,176,4,1095.9,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6170.0,0.25,0.3,52.0,52.6,0.027,-0.973,0.002,5492,468,0.002,67,201,1111.8,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6175.0,0.15,0.2,57.0,57.5,0.018,-0.982,0.002,2907,404,0.002,46,0,590.6,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6180.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,3190,357,0.001,23,200,321.3,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6185.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,3119,218,0.001,8,0,312.70000000000005,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6190.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,2784,434,0.001,39,0,282.30000000000007,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6195.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,2311,23,0.001,19,0,233.0,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6200.0,0.0,0.05,81.7,82.4,0.007,-0.993,0.001,3993,154,0.001,29,1,402.2000000000001,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6205.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,1224,994,0.0,15,0,0.0,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6210.0,0.0,0.05,89.3,95.9,0.003,-0.997,0.0,1854,51,0.0,20,0,0.0,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6220.0,0.0,0.05,99.3,105.9,0.002,-0.998,0.0,5685,27,0.0,14,0,0.0,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6225.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6230.0,0.0,0.05,109.3,115.9,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,13,0.0,11,0,0.0,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6250.0,0.0,0.05,129.3,136.1,0.002,-0.998,0.0,2756,1,0.0,37,0,0.0,116836.4]
["2025-02-14T09:33:31.000000000",6119.07,6260.0,0.0,0.05,139.3,146.1,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,116836.4]
["2025-02-14T09:33:42.000000000",6119.22,5995.0,123.0,123.6,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,226,227.1,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6000.0,118.0,118.6,0.25,0.3,0.986,-0.014,0.001,2858,0,0.001,10803,304,1366.1,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6005.0,113.0,113.7,0.3,0.35,0.983,-0.017,0.001,327,0,0.001,1571,125,189.8,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6010.0,108.1,108.7,0.35,0.45,0.981,-0.019,0.001,721,0,0.001,2113,526,283.40000000000003,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6015.0,103.2,103.8,0.4,0.5,0.978,-0.022,0.001,216,0,0.001,1344,209,156.0,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6020.0,98.2,98.8,0.5,0.55,0.973,-0.027,0.001,983,2,0.001,2919,316,390.2,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6025.0,93.3,93.9,0.55,0.65,0.97,-0.03,0.001,1499,3,0.001,3629,792,512.8,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6030.0,88.4,89.0,0.65,0.7,0.965,-0.035,0.002,1312,0,0.002,1889,401,640.2,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6035.0,83.5,84.1,0.75,0.85,0.96,-0.04,0.002,655,1,0.002,2310,313,593.0,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6040.0,78.6,79.2,0.9,0.95,0.955,-0.046,0.002,865,2,0.002,2778,602,728.5999999999999,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6045.0,73.8,74.3,1.05,1.1,0.947,-0.053,0.002,421,5,0.002,3590,466,802.2,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6050.0,69.0,69.5,1.2,1.3,0.938,-0.062,0.003,9393,30,0.003,9611,952,5701.2,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6055.0,64.2,64.7,1.4,1.5,0.927,-0.072,0.003,1132,1,0.003,2473,446,1081.5000000000002,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6060.0,59.5,60.0,1.7,1.75,0.915,-0.085,0.004,1740,3,0.004,2152,603,1556.8000000000002,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6065.0,54.8,55.3,2.0,2.05,0.901,-0.099,0.004,1653,12,0.004,2394,614,1618.8000000000002,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6070.0,50.1,50.6,2.35,2.45,0.883,-0.116,0.005,1895,27,0.005,1889,1117,1892.0,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6075.0,45.6,46.0,2.8,2.85,0.864,-0.135,0.005,1841,19,0.005,2848,641,2344.5,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6080.0,41.1,41.6,3.3,3.4,0.842,-0.158,0.006,1820,26,0.006,1748,694,2140.8,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6085.0,36.7,37.2,3.9,4.0,0.814,-0.186,0.007,1049,143,0.007,1719,592,1937.6,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6090.0,32.5,32.9,4.6,4.8,0.783,-0.217,0.008,2881,41,0.008,1524,958,3524.0,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6095.0,28.4,28.8,5.5,5.7,0.747,-0.253,0.009,1389,61,0.009,1065,371,2208.6,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6100.0,24.5,24.8,6.6,6.7,0.706,-0.294,0.01,7989,93,0.01,5009,1098,12998.000000000002,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6105.0,20.7,21.0,7.8,8.0,0.659,-0.341,0.011,3611,309,0.011,805,361,4857.599999999999,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6110.0,17.2,17.5,9.3,9.5,0.606,-0.394,0.012,3030,297,0.012,1264,698,5152.8,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6115.0,14.0,14.2,11.1,11.2,0.548,-0.452,0.012,4101,1092,0.012,1657,786,6909.6,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6120.0,11.2,11.4,13.2,13.4,0.485,-0.515,0.013,3958,1495,0.013,826,878,6219.2,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6125.0,8.7,8.8,15.7,15.9,0.417,-0.583,0.013,3345,1479,0.013,674,465,5224.7,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6130.0,6.5,6.7,18.4,18.7,0.349,-0.652,0.013,4345,2015,0.013,683,42,6536.400000000001,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6135.0,4.7,4.9,21.6,22.0,0.283,-0.717,0.012,3180,1498,0.012,368,238,4257.6,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6140.0,3.3,3.4,25.2,25.6,0.22,-0.78,0.011,4884,2201,0.011,336,52,5741.999999999999,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6145.0,2.25,2.35,29.1,29.5,0.165,-0.835,0.009,7565,1904,0.009,93,5,6892.2,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6150.0,1.5,1.55,33.3,33.8,0.12,-0.88,0.008,14964,3186,0.008,458,68,12337.6,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6155.0,0.95,1.05,37.8,38.3,0.085,-0.915,0.006,5751,1529,0.006,76,17,3496.2000000000003,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6160.0,0.6,0.7,42.4,43.0,0.06,-0.94,0.005,8701,1290,0.005,206,216,4453.5,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6165.0,0.4,0.45,47.2,47.7,0.04,-0.96,0.003,3477,1116,0.003,176,4,1095.9,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6170.0,0.25,0.3,52.0,52.6,0.027,-0.973,0.002,5492,490,0.002,67,201,1111.8,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6175.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,2907,479,0.002,46,0,590.6,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6180.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,3190,361,0.001,23,200,321.3,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6185.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,3119,223,0.001,8,0,312.70000000000005,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6190.0,0.05,0.1,71.7,72.4,0.008,-0.992,0.001,2784,511,0.001,39,0,282.30000000000007,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6195.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,2311,33,0.001,19,0,233.0,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6200.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3993,160,0.0,29,1,0.0,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6205.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,1224,1002,0.0,15,0,0.0,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6210.0,0.0,0.05,88.7,95.9,0.003,-0.997,0.0,1854,51,0.0,20,0,0.0,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6220.0,0.0,0.05,98.2,105.9,0.002,-0.998,0.0,5685,27,0.0,14,0,0.0,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6225.0,0.0,0.05,103.5,110.9,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6230.0,0.0,0.05,108.3,115.9,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6240.0,0.0,0.05,117.5,126.1,0.002,-0.998,0.0,1389,13,0.0,11,0,0.0,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6250.0,0.0,0.05,127.8,136.1,0.002,-0.998,0.0,2756,1,0.0,37,0,0.0,118920.2]
["2025-02-14T09:33:42.000000000",6119.22,6260.0,0.0,0.05,137.8,146.1,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,118920.2]
["2025-02-14T09:33:53.000000000",6118.22,5995.0,122.6,123.2,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,229,227.1,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6000.0,117.7,118.3,0.25,0.35,0.985,-0.015,0.001,2858,0,0.001,10803,306,1366.1,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6005.0,112.8,113.3,0.3,0.4,0.982,-0.018,0.001,327,0,0.001,1571,125,189.8,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6010.0,107.8,108.4,0.35,0.45,0.98,-0.02,0.001,721,0,0.001,2113,526,283.40000000000003,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6015.0,102.9,103.4,0.45,0.5,0.977,-0.023,0.001,216,0,0.001,1344,220,156.0,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6020.0,97.9,98.5,0.5,0.55,0.973,-0.027,0.001,983,2,0.001,2919,317,390.2,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6025.0,93.0,93.6,0.55,0.65,0.969,-0.031,0.001,1499,3,0.001,3629,817,512.8,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6030.0,88.1,88.7,0.65,0.75,0.965,-0.035,0.002,1312,0,0.002,1889,409,640.2,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6035.0,83.2,83.8,0.75,0.85,0.96,-0.04,0.002,655,3,0.002,2310,313,593.0,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6040.0,78.4,78.9,0.9,0.95,0.953,-0.047,0.002,865,4,0.002,2778,610,728.5999999999999,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6045.0,73.5,74.0,1.05,1.1,0.945,-0.055,0.002,421,5,0.002,3590,468,802.2,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6050.0,68.7,69.2,1.25,1.3,0.936,-0.064,0.003,9393,31,0.003,9611,978,5701.2,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6055.0,64.0,64.4,1.45,1.5,0.926,-0.074,0.003,1132,1,0.003,2473,480,1081.5000000000002,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6060.0,59.2,59.6,1.7,1.8,0.914,-0.086,0.004,1740,3,0.004,2152,612,1556.8000000000002,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6065.0,54.5,54.9,2.0,2.1,0.899,-0.101,0.004,1653,12,0.004,2394,644,1618.8000000000002,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6070.0,49.9,50.3,2.4,2.45,0.881,-0.119,0.005,1895,27,0.005,1889,1177,1892.0,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6075.0,45.3,45.7,2.85,2.9,0.862,-0.138,0.006,1841,19,0.006,2848,674,2813.4,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6080.0,40.9,41.3,3.3,3.5,0.838,-0.162,0.006,1820,26,0.006,1748,707,2140.8,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6085.0,36.5,36.9,4.0,4.1,0.811,-0.189,0.007,1049,155,0.007,1719,602,1937.6,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6090.0,32.2,32.6,4.7,4.8,0.778,-0.222,0.008,2881,41,0.008,1524,967,3524.0,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6095.0,28.2,28.5,5.6,5.7,0.743,-0.257,0.009,1389,61,0.009,1065,388,2208.6,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6100.0,24.2,24.5,6.6,6.8,0.702,-0.298,0.01,7989,94,0.01,5009,1144,12998.000000000002,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6105.0,20.5,20.8,7.9,8.1,0.654,-0.346,0.011,3611,319,0.011,805,368,4857.599999999999,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6110.0,17.0,17.2,9.4,9.6,0.601,-0.399,0.012,3030,309,0.012,1264,709,5152.8,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6115.0,13.8,14.0,11.2,11.4,0.542,-0.458,0.012,4101,1109,0.012,1657,809,6909.6,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6120.0,11.0,11.2,13.3,13.6,0.479,-0.521,0.013,3958,1543,0.013,826,888,6219.2,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6125.0,8.5,8.7,15.9,16.1,0.411,-0.589,0.013,3345,1596,0.013,674,467,5224.7,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6130.0,6.4,6.5,18.7,19.0,0.344,-0.656,0.013,4345,2064,0.013,683,45,6536.400000000001,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6135.0,4.6,4.8,21.8,22.2,0.277,-0.723,0.012,3180,1553,0.012,368,238,4257.6,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6140.0,3.2,3.4,25.4,25.8,0.215,-0.785,0.011,4884,2220,0.011,336,52,5741.999999999999,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6145.0,2.2,2.3,29.4,29.8,0.162,-0.838,0.009,7565,1929,0.009,93,5,6892.2,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6150.0,1.45,1.5,33.6,34.1,0.116,-0.884,0.007,14964,3236,0.007,458,70,10795.4,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6155.0,0.95,1.0,38.0,38.6,0.083,-0.917,0.006,5751,1545,0.006,76,17,3496.2000000000003,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6160.0,0.6,0.65,42.7,43.2,0.058,-0.942,0.004,8701,1324,0.004,206,216,3562.8,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6165.0,0.4,0.45,47.5,48.0,0.04,-0.96,0.003,3477,1120,0.003,176,4,1095.9,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6170.0,0.25,0.3,52.3,52.9,0.027,-0.973,0.002,5492,492,0.002,67,201,1111.8,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6175.0,0.15,0.2,57.2,57.8,0.018,-0.982,0.002,2907,484,0.002,46,0,590.6,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6180.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,3190,365,0.001,23,200,321.3,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6185.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,3119,224,0.001,8,0,312.70000000000005,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6190.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,2784,512,0.001,39,0,282.30000000000007,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6195.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,2311,33,0.001,19,0,233.0,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6200.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3993,164,0.0,29,1,0.0,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6205.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1224,1005,0.0,15,0,0.0,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6210.0,0.0,0.05,88.7,95.9,0.003,-0.997,0.0,1854,51,0.0,20,0,0.0,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6220.0,0.0,0.05,98.2,105.9,0.002,-0.998,0.0,5685,27,0.0,14,0,0.0,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6225.0,0.0,0.05,103.5,110.9,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6230.0,0.0,0.05,108.3,115.9,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6240.0,0.0,0.05,117.5,126.1,0.002,-0.998,0.0,1389,13,0.0,11,0,0.0,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6250.0,0.0,0.05,127.8,136.1,0.002,-0.998,0.0,2756,2,0.0,37,0,0.0,116956.2]
["2025-02-14T09:33:53.000000000",6118.22,6260.0,0.0,0.05,137.8,146.1,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,116956.2]
["2025-02-14T09:34:05.000000000",6116.27,5995.0,121.4,122.0,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,239,227.1,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6000.0,116.4,117.1,0.3,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,332,1366.1,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6005.0,111.5,112.1,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,125,189.8,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6010.0,106.5,107.2,0.4,0.45,0.978,-0.021,0.001,721,0,0.001,2113,597,283.40000000000003,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6015.0,101.6,102.2,0.45,0.5,0.976,-0.024,0.001,216,0,0.001,1344,230,156.0,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6020.0,96.7,97.3,0.5,0.6,0.972,-0.028,0.001,983,2,0.001,2919,380,390.2,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6025.0,91.8,92.4,0.6,0.65,0.968,-0.032,0.001,1499,3,0.001,3629,921,512.8,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6030.0,86.9,87.5,0.7,0.75,0.963,-0.037,0.002,1312,0,0.002,1889,421,640.2,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6035.0,82.0,82.6,0.8,0.9,0.958,-0.042,0.002,655,3,0.002,2310,330,593.0,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6040.0,77.1,77.7,0.95,1.0,0.95,-0.05,0.002,865,4,0.002,2778,641,728.5999999999999,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6045.0,72.3,72.9,1.1,1.2,0.943,-0.057,0.003,421,5,0.003,3590,506,1203.3,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6050.0,67.5,68.0,1.3,1.4,0.933,-0.067,0.003,9393,31,0.003,9611,1009,5701.2,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6055.0,62.8,63.2,1.55,1.6,0.922,-0.078,0.003,1132,4,0.003,2473,497,1081.5000000000002,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6060.0,58.0,58.5,1.8,1.9,0.908,-0.091,0.004,1740,3,0.004,2152,653,1556.8000000000002,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6065.0,53.4,53.8,2.15,2.2,0.893,-0.107,0.004,1653,15,0.004,2394,688,1618.8000000000002,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6070.0,48.8,49.2,2.55,2.6,0.874,-0.125,0.005,1895,27,0.005,1889,1252,1892.0,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6075.0,44.2,44.7,3.0,3.1,0.852,-0.147,0.006,1841,20,0.006,2848,800,2813.4,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6080.0,39.8,40.2,3.5,3.7,0.828,-0.172,0.007,1820,27,0.007,1748,724,2497.6,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6085.0,35.5,35.9,4.2,4.4,0.799,-0.201,0.007,1049,155,0.007,1719,631,1937.6,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6090.0,31.3,31.7,5.0,5.1,0.766,-0.234,0.008,2881,42,0.008,1524,987,3524.0,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6095.0,27.2,27.6,5.9,6.1,0.728,-0.272,0.009,1389,63,0.009,1065,398,2208.6,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6100.0,23.4,23.6,7.0,7.2,0.684,-0.316,0.01,7989,109,0.01,5009,1184,12998.000000000002,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6105.0,19.7,20.0,8.4,8.5,0.636,-0.364,0.011,3611,321,0.011,805,391,4857.599999999999,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6110.0,16.3,16.5,10.0,10.1,0.581,-0.419,0.012,3030,328,0.012,1264,730,5152.8,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6115.0,13.2,13.4,11.9,12.0,0.52,-0.48,0.013,4101,1156,0.013,1657,839,7485.4,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6120.0,10.5,10.7,14.1,14.3,0.456,-0.544,0.013,3958,1609,0.013,826,893,6219.2,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6125.0,8.1,8.3,16.7,16.9,0.39,-0.61,0.013,3345,1658,0.013,674,470,5224.7,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6130.0,6.1,6.2,19.7,19.9,0.324,-0.676,0.012,4345,2163,0.012,683,46,6033.599999999999,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6135.0,4.4,4.5,22.9,23.2,0.259,-0.74,0.011,3180,1602,0.011,368,242,3902.8,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6140.0,3.1,3.2,26.5,26.9,0.2,-0.8,0.01,4884,2282,0.01,336,64,5220.0,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6145.0,2.1,2.15,30.5,30.9,0.148,-0.852,0.009,7565,2002,0.009,93,7,6892.2,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6150.0,1.35,1.45,34.8,35.2,0.108,-0.892,0.007,14964,3271,0.007,458,73,10795.4,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6155.0,0.9,0.95,39.2,39.8,0.077,-0.923,0.005,5751,1564,0.005,76,17,2913.5,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6160.0,0.55,0.65,43.9,44.5,0.052,-0.948,0.004,8701,1338,0.004,206,216,3562.8,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6165.0,0.35,0.4,48.7,49.3,0.035,-0.964,0.003,3477,1149,0.003,176,9,1095.9,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6170.0,0.25,0.3,53.5,54.1,0.026,-0.974,0.002,5492,508,0.002,67,201,1111.8,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6175.0,0.15,0.2,58.4,59.1,0.018,-0.982,0.002,2907,503,0.002,46,0,590.6,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6180.0,0.1,0.15,63.4,64.0,0.013,-0.987,0.001,3190,368,0.001,23,200,321.3,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6185.0,0.1,0.15,68.4,69.0,0.012,-0.988,0.001,3119,225,0.001,8,0,312.70000000000005,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6190.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,2784,516,0.001,39,0,282.30000000000007,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6195.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,2311,43,0.001,19,0,233.0,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3993,188,0.0,29,1,0.0,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1224,1005,0.0,15,0,0.0,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6210.0,0.0,0.05,89.4,97.3,0.003,-0.997,0.0,1854,51,0.0,20,0,0.0,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6220.0,0.0,0.05,99.4,107.3,0.002,-0.998,0.0,5685,27,0.0,14,0,0.0,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6225.0,0.0,0.05,104.4,112.3,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6230.0,0.0,0.05,109.4,117.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,13,0.0,11,0,0.0,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6250.0,0.0,0.05,129.4,137.6,0.002,-0.998,0.0,2756,2,0.0,37,0,0.0,116327.60000000002]
["2025-02-14T09:34:05.000000000",6116.27,6260.0,0.0,0.05,139.4,147.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,5995.0,121.7,122.3,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,247,227.1,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6000.0,116.7,117.3,0.3,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,337,1366.1,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6005.0,111.8,112.4,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,125,189.8,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6010.0,106.9,107.4,0.4,0.45,0.978,-0.021,0.001,721,0,0.001,2113,597,283.40000000000003,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6015.0,102.0,102.5,0.45,0.5,0.976,-0.024,0.001,216,0,0.001,1344,240,156.0,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6020.0,97.0,97.6,0.5,0.6,0.972,-0.028,0.001,983,2,0.001,2919,383,390.2,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6025.0,92.1,92.7,0.6,0.65,0.968,-0.032,0.001,1499,3,0.001,3629,926,512.8,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6030.0,87.2,87.8,0.7,0.75,0.963,-0.037,0.002,1312,0,0.002,1889,424,640.2,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6035.0,82.4,82.8,0.8,0.85,0.958,-0.042,0.002,655,3,0.002,2310,330,593.0,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6040.0,77.4,78.0,0.95,1.0,0.95,-0.05,0.002,865,4,0.002,2778,641,728.5999999999999,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6045.0,72.6,73.1,1.1,1.15,0.943,-0.057,0.003,421,5,0.003,3590,520,1203.3,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6050.0,67.8,68.3,1.3,1.35,0.933,-0.067,0.003,9393,31,0.003,9611,1020,5701.2,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6055.0,63.1,63.5,1.5,1.6,0.922,-0.078,0.003,1132,4,0.003,2473,503,1081.5000000000002,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6060.0,58.4,58.8,1.8,1.85,0.908,-0.091,0.004,1740,3,0.004,2152,672,1556.8000000000002,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6065.0,53.7,54.1,2.1,2.2,0.893,-0.107,0.004,1653,15,0.004,2394,691,1618.8000000000002,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6070.0,49.1,49.5,2.5,2.6,0.874,-0.125,0.005,1895,28,0.005,1889,1262,1892.0,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6075.0,44.5,45.0,3.0,3.1,0.852,-0.147,0.006,1841,20,0.006,2848,818,2813.4,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6080.0,40.2,40.5,3.5,3.6,0.828,-0.172,0.007,1820,27,0.007,1748,730,2497.6,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6085.0,35.7,36.1,4.2,4.3,0.799,-0.201,0.007,1049,155,0.007,1719,639,1937.6,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6090.0,31.5,31.9,5.0,5.1,0.766,-0.234,0.008,2881,42,0.008,1524,1015,3524.0,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6095.0,27.6,27.8,5.8,6.0,0.728,-0.272,0.009,1389,63,0.009,1065,437,2208.6,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6100.0,23.7,23.9,6.9,7.1,0.684,-0.316,0.01,7989,112,0.01,5009,1203,12998.000000000002,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6105.0,20.0,20.3,8.3,8.5,0.636,-0.364,0.011,3611,323,0.011,805,410,4857.599999999999,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6110.0,16.6,16.8,9.9,10.0,0.581,-0.419,0.012,3030,344,0.012,1264,744,5152.8,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6115.0,13.5,13.7,11.8,11.9,0.52,-0.48,0.013,4101,1169,0.013,1657,857,7485.4,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6120.0,10.7,10.9,14.0,14.2,0.456,-0.544,0.013,3958,1632,0.013,826,915,6219.2,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6125.0,8.3,8.4,16.5,16.8,0.39,-0.61,0.013,3345,1768,0.013,674,472,5224.7,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6130.0,6.2,6.4,19.4,19.7,0.324,-0.676,0.012,4345,2186,0.012,683,57,6033.599999999999,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6135.0,4.5,4.6,22.6,23.0,0.259,-0.74,0.011,3180,1626,0.011,368,255,3902.8,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6140.0,3.1,3.3,26.3,26.7,0.2,-0.8,0.01,4884,2311,0.01,336,64,5220.0,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6145.0,2.15,2.2,30.2,30.6,0.148,-0.852,0.009,7565,2025,0.009,93,7,6892.2,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6150.0,1.4,1.5,34.5,34.9,0.108,-0.892,0.007,14964,3310,0.007,458,73,10795.4,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6155.0,0.9,0.95,38.9,39.5,0.077,-0.923,0.005,5751,1661,0.005,76,17,2913.5,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6160.0,0.55,0.65,43.6,44.2,0.052,-0.948,0.004,8701,1354,0.004,206,216,3562.8,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6165.0,0.35,0.4,48.4,49.0,0.035,-0.964,0.003,3477,1151,0.003,176,9,1095.9,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6170.0,0.25,0.3,53.2,53.7,0.026,-0.974,0.002,5492,523,0.002,67,201,1111.8,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6175.0,0.15,0.2,58.1,58.7,0.018,-0.982,0.002,2907,506,0.002,46,0,590.6,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6180.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,3190,371,0.001,23,200,321.3,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6185.0,0.1,0.15,68.1,68.7,0.012,-0.988,0.001,3119,231,0.001,8,0,312.70000000000005,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6190.0,0.05,0.1,73.0,73.7,0.008,-0.992,0.001,2784,534,0.001,39,0,282.30000000000007,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6195.0,0.05,0.1,78.0,78.7,0.007,-0.993,0.001,2311,43,0.001,19,0,233.0,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6200.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3993,331,0.0,29,1,0.0,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6205.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1224,1016,0.0,15,0,0.0,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6210.0,0.0,0.05,89.4,97.3,0.003,-0.997,0.0,1854,51,0.0,20,0,0.0,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6220.0,0.0,0.05,99.4,107.3,0.002,-0.998,0.0,5685,29,0.0,14,0,0.0,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6225.0,0.0,0.05,104.4,112.3,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6230.0,0.0,0.05,109.4,117.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,13,0.0,11,0,0.0,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6250.0,0.0,0.05,129.4,137.6,0.002,-0.998,0.0,2756,3,0.0,37,0,0.0,116327.60000000002]
["2025-02-14T09:34:16.000000000",6117.17,6260.0,0.0,0.05,139.4,147.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,116327.60000000002]
["2025-02-14T09:34:27.000000000",6116.85,5995.0,121.6,122.2,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,273,227.1,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6000.0,116.7,117.3,0.3,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,339,1366.1,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6005.0,111.7,112.3,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,125,189.8,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6010.0,106.8,107.4,0.4,0.45,0.978,-0.021,0.001,721,0,0.001,2113,608,283.40000000000003,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6015.0,101.8,102.4,0.45,0.5,0.976,-0.024,0.001,216,0,0.001,1344,240,156.0,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6020.0,96.9,97.5,0.5,0.6,0.972,-0.028,0.001,983,2,0.001,2919,389,390.2,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6025.0,92.0,92.6,0.6,0.65,0.968,-0.032,0.001,1499,3,0.001,3629,926,512.8,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6030.0,87.1,87.7,0.7,0.75,0.963,-0.037,0.002,1312,0,0.002,1889,475,640.2,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6035.0,82.2,82.8,0.8,0.85,0.958,-0.042,0.002,655,3,0.002,2310,388,593.0,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6040.0,77.3,77.9,0.95,1.0,0.95,-0.049,0.002,865,4,0.002,2778,651,728.5999999999999,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6045.0,72.5,73.1,1.1,1.15,0.943,-0.057,0.002,421,5,0.002,3590,541,802.2,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6050.0,67.8,68.2,1.3,1.35,0.933,-0.067,0.003,9393,81,0.003,9611,1033,5701.2,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6055.0,63.0,63.5,1.5,1.6,0.923,-0.077,0.003,1132,4,0.003,2473,511,1081.5000000000002,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6060.0,58.3,58.8,1.8,1.85,0.909,-0.091,0.004,1740,3,0.004,2152,691,1556.8000000000002,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6065.0,53.6,54.1,2.1,2.2,0.894,-0.106,0.004,1653,15,0.004,2394,702,1618.8000000000002,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6070.0,49.0,49.5,2.5,2.6,0.876,-0.124,0.005,1895,29,0.005,1889,1272,1892.0,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6075.0,44.5,44.9,2.95,3.1,0.854,-0.146,0.006,1841,22,0.006,2848,828,2813.4,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6080.0,40.0,40.5,3.5,3.7,0.83,-0.169,0.006,1820,27,0.006,1748,743,2140.8,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6085.0,35.7,36.2,4.2,4.3,0.801,-0.199,0.007,1049,161,0.007,1719,741,1937.6,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6090.0,31.5,31.9,5.0,5.1,0.769,-0.231,0.008,2881,52,0.008,1524,1025,3524.0,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6095.0,27.4,27.8,5.9,6.0,0.732,-0.268,0.009,1389,63,0.009,1065,948,2208.6,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6100.0,23.6,23.9,7.0,7.1,0.689,-0.311,0.01,7989,212,0.01,5009,1734,12998.000000000002,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6105.0,19.9,20.2,8.3,8.5,0.641,-0.36,0.011,3611,333,0.011,805,422,4857.599999999999,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6110.0,16.5,16.8,9.9,10.1,0.586,-0.413,0.012,3030,353,0.012,1264,758,5152.8,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6115.0,13.5,13.7,11.8,12.0,0.528,-0.472,0.012,4101,1179,0.012,1657,887,6909.6,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6120.0,10.7,10.9,14.0,14.2,0.464,-0.536,0.013,3958,1774,0.013,826,1039,6219.2,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6125.0,8.2,8.4,16.5,16.7,0.397,-0.603,0.013,3345,1833,0.013,674,478,5224.7,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6130.0,6.2,6.3,19.4,19.7,0.33,-0.67,0.012,4345,2204,0.012,683,59,6033.599999999999,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6135.0,4.5,4.6,22.7,23.1,0.265,-0.735,0.012,3180,1675,0.012,368,255,4257.6,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6140.0,3.1,3.2,26.3,26.7,0.206,-0.794,0.01,4884,2356,0.01,336,66,5220.0,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6145.0,2.1,2.2,30.3,30.7,0.154,-0.846,0.009,7565,2045,0.009,93,7,6892.2,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6150.0,1.4,1.45,34.5,35.0,0.112,-0.888,0.007,14964,3404,0.007,458,73,10795.4,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6155.0,0.9,0.95,39.0,39.6,0.078,-0.922,0.005,5751,1784,0.005,76,18,2913.5,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6160.0,0.6,0.65,43.6,44.3,0.054,-0.946,0.004,8701,1366,0.004,206,217,3562.8,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6165.0,0.35,0.4,48.4,49.1,0.037,-0.962,0.003,3477,1211,0.003,176,9,1095.9,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6170.0,0.25,0.3,53.3,53.9,0.027,-0.973,0.002,5492,577,0.002,67,203,1111.8,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6175.0,0.15,0.2,58.2,58.8,0.018,-0.982,0.002,2907,511,0.002,46,1,590.6,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6180.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,3190,373,0.001,23,201,321.3,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6185.0,0.05,0.1,68.1,68.8,0.012,-0.988,0.001,3119,239,0.001,8,0,312.70000000000005,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6190.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,2784,534,0.001,39,0,282.30000000000007,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6195.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,2311,44,0.001,19,0,233.0,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3993,340,0.0,29,1,0.0,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1224,1016,0.0,15,0,0.0,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6210.0,0.0,0.05,89.4,97.3,0.003,-0.997,0.0,1854,53,0.0,20,0,0.0,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6220.0,0.0,0.05,99.4,107.3,0.002,-0.998,0.0,5685,29,0.0,14,0,0.0,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6225.0,0.0,0.05,104.4,112.3,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6230.0,0.0,0.05,109.4,117.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6250.0,0.0,0.05,129.4,137.6,0.002,-0.998,0.0,2756,3,0.0,37,0,0.0,115348.70000000004]
["2025-02-14T09:34:27.000000000",6116.85,6260.0,0.0,0.05,139.4,147.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,115348.70000000004]
["2025-02-14T09:34:38.000000000",6118.22,5995.0,121.7,122.3,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,301,227.1,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6000.0,116.8,117.4,0.3,0.35,0.985,-0.015,0.001,2858,0,0.001,10803,339,1366.1,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6005.0,111.8,112.4,0.35,0.4,0.982,-0.018,0.001,327,0,0.001,1571,127,189.8,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6010.0,106.9,107.5,0.4,0.45,0.979,-0.021,0.001,721,0,0.001,2113,633,283.40000000000003,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6015.0,101.9,102.5,0.45,0.5,0.976,-0.024,0.001,216,0,0.001,1344,240,156.0,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6020.0,97.0,97.6,0.5,0.6,0.973,-0.027,0.001,983,2,0.001,2919,395,390.2,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6025.0,92.1,92.7,0.6,0.65,0.968,-0.032,0.001,1499,3,0.001,3629,926,512.8,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6030.0,87.2,87.8,0.7,0.75,0.964,-0.036,0.002,1312,0,0.002,1889,478,640.2,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6035.0,82.3,82.9,0.8,0.85,0.958,-0.042,0.002,655,3,0.002,2310,404,593.0,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6040.0,77.4,78.0,0.95,1.0,0.952,-0.047,0.002,865,4,0.002,2778,693,728.5999999999999,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6045.0,72.6,73.2,1.1,1.15,0.945,-0.055,0.002,421,5,0.002,3590,541,802.2,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6050.0,67.8,68.3,1.25,1.35,0.935,-0.065,0.003,9393,81,0.003,9611,1038,5701.2,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6055.0,63.1,63.5,1.5,1.6,0.924,-0.076,0.003,1132,4,0.003,2473,513,1081.5000000000002,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6060.0,58.3,58.8,1.8,1.85,0.911,-0.089,0.004,1740,3,0.004,2152,695,1556.8000000000002,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6065.0,53.7,54.1,2.1,2.2,0.896,-0.104,0.004,1653,15,0.004,2394,710,1618.8000000000002,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6070.0,49.1,49.5,2.5,2.55,0.878,-0.121,0.005,1895,29,0.005,1889,1287,1892.0,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6075.0,44.5,45.0,2.95,3.1,0.857,-0.143,0.006,1841,29,0.006,2848,838,2813.4,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6080.0,40.1,40.5,3.5,3.6,0.833,-0.167,0.006,1820,27,0.006,1748,751,2140.8,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6085.0,35.7,36.2,4.1,4.3,0.806,-0.194,0.007,1049,161,0.007,1719,756,1937.6,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6090.0,31.5,31.9,4.9,5.0,0.773,-0.227,0.008,2881,52,0.008,1524,1028,3524.0,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6095.0,27.5,27.8,5.8,6.0,0.736,-0.263,0.009,1389,63,0.009,1065,955,2208.6,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6100.0,23.6,23.9,6.9,7.1,0.695,-0.305,0.01,7989,219,0.01,5009,1757,12998.000000000002,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6105.0,20.0,20.3,8.3,8.4,0.647,-0.353,0.011,3611,334,0.011,805,434,4857.599999999999,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6110.0,16.6,16.7,9.8,10.0,0.593,-0.407,0.012,3030,354,0.012,1264,770,5152.8,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6115.0,13.4,13.6,11.7,11.8,0.535,-0.465,0.012,4101,1189,0.012,1657,915,6909.6,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6120.0,10.7,10.8,13.9,14.1,0.471,-0.529,0.013,3958,1818,0.013,826,1046,6219.2,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6125.0,8.2,8.4,16.5,16.6,0.404,-0.596,0.013,3345,1852,0.013,674,479,5224.7,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6130.0,6.2,6.3,19.4,19.7,0.336,-0.664,0.013,4345,2229,0.013,683,59,6536.400000000001,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6135.0,4.5,4.6,22.6,23.0,0.271,-0.729,0.012,3180,1738,0.012,368,255,4257.6,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6140.0,3.1,3.2,26.2,26.6,0.21,-0.79,0.01,4884,2499,0.01,336,68,5220.0,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6145.0,2.1,2.2,30.2,30.6,0.157,-0.842,0.009,7565,2189,0.009,93,7,6892.2,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6150.0,1.4,1.45,34.5,34.9,0.114,-0.886,0.007,14964,3453,0.007,458,76,10795.4,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6155.0,0.9,0.95,38.9,39.5,0.08,-0.92,0.006,5751,1854,0.006,76,18,3496.2000000000003,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6160.0,0.55,0.65,43.5,44.1,0.056,-0.944,0.004,8701,1376,0.004,206,218,3562.8,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6165.0,0.35,0.4,48.3,48.9,0.038,-0.962,0.003,3477,1213,0.003,176,9,1095.9,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6170.0,0.2,0.3,53.2,53.8,0.027,-0.973,0.002,5492,596,0.002,67,203,1111.8,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6175.0,0.15,0.2,58.1,58.7,0.018,-0.982,0.002,2907,511,0.002,46,1,590.6,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6180.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,3190,373,0.001,23,201,321.3,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6185.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,3119,248,0.001,8,0,312.70000000000005,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6190.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2784,551,0.001,39,0,282.30000000000007,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6195.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,2311,44,0.001,19,0,233.0,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3993,789,0.0,29,1,0.0,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6205.0,0.0,0.1,88.0,88.6,0.003,-0.997,0.0,1224,1905,0.0,15,0,0.0,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6210.0,0.0,0.05,89.4,97.3,0.003,-0.997,0.0,1854,53,0.0,20,0,0.0,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6220.0,0.0,0.05,99.4,107.3,0.002,-0.998,0.0,5685,29,0.0,14,0,0.0,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6225.0,0.0,0.05,104.4,112.3,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6230.0,0.0,0.05,109.4,117.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6250.0,0.0,0.05,129.4,137.6,0.002,-0.998,0.0,2756,3,0.0,37,0,0.0,116434.2]
["2025-02-14T09:34:38.000000000",6118.22,6260.0,0.0,0.05,139.4,147.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,5995.0,122.0,122.6,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,324,227.1,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6000.0,117.0,117.7,0.25,0.35,0.984,-0.015,0.001,2858,0,0.001,10803,545,1366.1,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6005.0,112.1,112.7,0.3,0.4,0.982,-0.018,0.001,327,0,0.001,1571,127,189.8,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6010.0,107.2,107.8,0.35,0.45,0.979,-0.02,0.001,721,0,0.001,2113,634,283.40000000000003,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6015.0,102.3,102.8,0.45,0.5,0.976,-0.024,0.001,216,0,0.001,1344,241,156.0,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6020.0,97.3,97.9,0.5,0.55,0.973,-0.027,0.001,983,2,0.001,2919,400,390.2,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6025.0,92.4,93.0,0.6,0.65,0.968,-0.032,0.001,1499,3,0.001,3629,928,512.8,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6030.0,87.4,88.1,0.65,0.7,0.964,-0.036,0.002,1312,0,0.002,1889,484,640.2,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6035.0,82.6,83.2,0.8,0.85,0.958,-0.042,0.002,655,3,0.002,2310,411,593.0,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6040.0,77.8,78.3,0.9,0.95,0.952,-0.048,0.002,865,4,0.002,2778,695,728.5999999999999,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6045.0,72.9,73.5,1.05,1.15,0.944,-0.056,0.002,421,5,0.002,3590,541,802.2,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6050.0,68.1,68.5,1.25,1.3,0.935,-0.065,0.003,9393,81,0.003,9611,1045,5701.2,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6055.0,63.4,63.8,1.45,1.55,0.924,-0.076,0.003,1132,4,0.003,2473,523,1081.5000000000002,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6060.0,58.6,59.0,1.75,1.8,0.91,-0.09,0.004,1740,3,0.004,2152,708,1556.8000000000002,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6065.0,53.9,54.4,2.05,2.15,0.895,-0.104,0.004,1653,15,0.004,2394,766,1618.8000000000002,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6070.0,49.3,49.7,2.45,2.55,0.877,-0.123,0.005,1895,29,0.005,1889,1318,1892.0,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6075.0,44.8,45.2,2.9,3.0,0.857,-0.143,0.006,1841,29,0.006,2848,853,2813.4,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6080.0,40.3,40.7,3.4,3.6,0.832,-0.168,0.006,1820,27,0.006,1748,863,2140.8,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6085.0,36.0,36.4,4.1,4.2,0.804,-0.196,0.007,1049,166,0.007,1719,758,1937.6,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6090.0,31.7,32.1,4.8,5.0,0.772,-0.228,0.008,2881,57,0.008,1524,1129,3524.0,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6095.0,27.6,28.0,5.7,5.9,0.734,-0.266,0.009,1389,63,0.009,1065,958,2208.6,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6100.0,23.8,24.1,6.8,7.0,0.692,-0.308,0.01,7989,229,0.01,5009,1784,12998.000000000002,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6105.0,20.1,20.4,8.1,8.3,0.644,-0.356,0.011,3611,335,0.011,805,465,4857.599999999999,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6110.0,16.7,16.9,9.7,9.9,0.59,-0.41,0.012,3030,354,0.012,1264,782,5152.8,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6115.0,13.5,13.8,11.5,11.7,0.531,-0.469,0.012,4101,1229,0.012,1657,952,6909.6,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6120.0,10.7,11.0,13.7,13.9,0.466,-0.533,0.013,3958,1866,0.013,826,1048,6219.2,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6125.0,8.3,8.5,16.2,16.5,0.399,-0.6,0.013,3345,1883,0.013,674,479,5224.7,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6130.0,6.2,6.4,19.1,19.4,0.332,-0.668,0.013,4345,2269,0.013,683,63,6536.400000000001,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6135.0,4.5,4.6,22.3,22.7,0.266,-0.733,0.012,3180,1798,0.012,368,255,4257.6,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6140.0,3.1,3.3,26.0,26.3,0.207,-0.793,0.01,4884,2522,0.01,336,68,5220.0,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6145.0,2.1,2.2,29.9,30.3,0.154,-0.846,0.009,7565,2215,0.009,93,7,6892.2,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6150.0,1.4,1.45,34.2,34.7,0.111,-0.889,0.007,14964,3468,0.007,458,76,10795.4,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6155.0,0.9,0.95,38.6,39.2,0.078,-0.922,0.006,5751,1873,0.006,76,18,3496.2000000000003,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6160.0,0.55,0.65,43.3,43.9,0.054,-0.946,0.004,8701,1385,0.004,206,218,3562.8,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6165.0,0.35,0.4,48.1,48.6,0.036,-0.964,0.003,3477,1233,0.003,176,9,1095.9,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6170.0,0.2,0.3,52.9,53.5,0.025,-0.975,0.002,5492,599,0.002,67,203,1111.8,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6175.0,0.15,0.2,57.8,58.4,0.018,-0.982,0.002,2907,511,0.002,46,1,590.6,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6180.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,3190,373,0.001,23,201,321.3,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6185.0,0.05,0.15,67.7,68.4,0.01,-0.99,0.001,3119,254,0.001,8,0,312.70000000000005,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6190.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2784,551,0.001,39,0,282.30000000000007,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6195.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,2311,44,0.001,19,0,233.0,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3993,791,0.0,29,1,0.0,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6205.0,0.0,0.1,87.7,88.3,0.005,-0.995,0.0,1224,1905,0.0,15,0,0.0,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6210.0,0.0,0.05,89.4,97.3,0.003,-0.997,0.0,1854,53,0.0,20,0,0.0,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6220.0,0.0,0.05,99.4,107.3,0.002,-0.998,0.0,5685,29,0.0,14,0,0.0,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6225.0,0.0,0.05,104.4,112.3,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6230.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6250.0,0.0,0.05,129.4,137.6,0.002,-0.998,0.0,2756,3,0.0,37,0,0.0,116434.2]
["2025-02-14T09:34:50.000000000",6118.22,6260.0,0.0,0.05,139.4,147.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,5995.0,122.6,123.2,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,326,227.1,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6000.0,117.6,118.2,0.25,0.35,0.984,-0.015,0.001,2858,0,0.001,10803,562,1366.1,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6005.0,112.6,113.3,0.3,0.4,0.982,-0.018,0.001,327,0,0.001,1571,129,189.8,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6010.0,107.8,108.3,0.35,0.4,0.979,-0.02,0.001,721,0,0.001,2113,642,283.40000000000003,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6015.0,102.8,103.4,0.4,0.5,0.976,-0.024,0.001,216,0,0.001,1344,242,156.0,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6020.0,97.8,98.3,0.5,0.55,0.973,-0.027,0.001,983,2,0.001,2919,400,390.2,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6025.0,92.9,93.5,0.55,0.65,0.968,-0.032,0.001,1499,3,0.001,3629,943,512.8,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6030.0,88.0,88.5,0.65,0.7,0.964,-0.036,0.002,1312,0,0.002,1889,494,640.2,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6035.0,83.2,83.7,0.75,0.8,0.958,-0.042,0.002,655,3,0.002,2310,411,593.0,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6040.0,78.2,78.7,0.9,0.95,0.952,-0.048,0.002,865,4,0.002,2778,746,728.5999999999999,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6045.0,73.4,73.9,1.05,1.1,0.944,-0.056,0.002,421,5,0.002,3590,542,802.2,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6050.0,68.6,69.1,1.2,1.3,0.935,-0.065,0.003,9393,81,0.003,9611,1056,5701.2,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6055.0,63.9,64.3,1.4,1.5,0.924,-0.076,0.003,1132,4,0.003,2473,524,1081.5000000000002,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6060.0,59.1,59.5,1.7,1.75,0.91,-0.09,0.004,1740,3,0.004,2152,771,1556.8000000000002,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6065.0,54.5,54.8,2.0,2.1,0.895,-0.104,0.004,1653,15,0.004,2394,772,1618.8000000000002,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6070.0,49.8,50.2,2.35,2.45,0.877,-0.123,0.005,1895,29,0.005,1889,1328,1892.0,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6075.0,45.3,45.6,2.8,2.9,0.857,-0.143,0.006,1841,30,0.006,2848,857,2813.4,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6080.0,40.7,41.2,3.3,3.5,0.832,-0.168,0.006,1820,27,0.006,1748,873,2140.8,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6085.0,36.4,36.8,3.9,4.1,0.804,-0.196,0.007,1049,167,0.007,1719,766,1937.6,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6090.0,32.1,32.5,4.7,4.8,0.772,-0.228,0.008,2881,58,0.008,1524,1149,3524.0,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6095.0,28.0,28.4,5.6,5.7,0.734,-0.266,0.009,1389,65,0.009,1065,989,2208.6,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6100.0,24.1,24.4,6.6,6.8,0.692,-0.308,0.01,7989,230,0.01,5009,1800,12998.000000000002,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6105.0,20.4,20.6,7.9,8.1,0.644,-0.356,0.011,3611,339,0.011,805,471,4857.599999999999,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6110.0,16.9,17.2,9.4,9.6,0.59,-0.41,0.012,3030,355,0.012,1264,791,5152.8,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6115.0,13.8,14.0,11.3,11.4,0.531,-0.469,0.012,4101,1234,0.012,1657,965,6909.6,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6120.0,11.0,11.1,13.4,13.6,0.466,-0.533,0.013,3958,1898,0.013,826,1065,6219.2,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6125.0,8.5,8.7,15.9,16.1,0.399,-0.6,0.013,3345,1921,0.013,674,479,5224.7,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6130.0,6.4,6.5,18.8,19.0,0.332,-0.668,0.013,4345,2321,0.013,683,65,6536.400000000001,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6135.0,4.6,4.8,21.9,22.3,0.266,-0.733,0.012,3180,1826,0.012,368,255,4257.6,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6140.0,3.2,3.3,25.5,25.9,0.207,-0.793,0.01,4884,2561,0.01,336,68,5220.0,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6145.0,2.2,2.25,29.4,29.9,0.154,-0.846,0.009,7565,2265,0.009,93,7,6892.2,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6150.0,1.45,1.5,33.7,34.1,0.111,-0.889,0.007,14964,3498,0.007,458,76,10795.4,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6155.0,0.95,1.0,38.1,38.7,0.078,-0.922,0.006,5751,1892,0.006,76,18,3496.2000000000003,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6160.0,0.6,0.65,42.7,43.3,0.054,-0.946,0.004,8701,1450,0.004,206,218,3562.8,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6165.0,0.35,0.45,47.6,48.1,0.036,-0.964,0.003,3477,1240,0.003,176,9,1095.9,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6170.0,0.25,0.3,52.4,52.9,0.025,-0.975,0.002,5492,605,0.002,67,203,1111.8,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6175.0,0.15,0.2,57.4,57.9,0.018,-0.982,0.002,2907,516,0.002,46,1,590.6,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6180.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,3190,377,0.001,23,201,321.3,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6185.0,0.05,0.1,67.2,67.8,0.01,-0.99,0.001,3119,256,0.001,8,0,312.70000000000005,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6190.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2784,559,0.001,39,0,282.30000000000007,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6195.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2311,44,0.001,19,0,233.0,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6200.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3993,809,0.0,29,1,0.0,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6205.0,0.0,0.05,87.1,87.8,0.005,-0.995,0.0,1224,1905,0.0,15,0,0.0,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6210.0,0.0,0.05,89.4,97.0,0.003,-0.997,0.0,1854,55,0.0,20,0,0.0,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6220.0,0.0,0.05,99.4,106.0,0.002,-0.998,0.0,5685,29,0.0,14,0,0.0,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6225.0,0.0,0.05,104.4,111.0,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6230.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6250.0,0.0,0.05,129.4,137.6,0.002,-0.998,0.0,2756,3,0.0,37,0,0.0,116434.2]
["2025-02-14T09:35:01.000000000",6118.79,6260.0,0.0,0.05,139.4,147.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,116434.2]
["2025-02-14T09:35:12.000000000",6116.48,5995.0,120.6,121.2,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,346,227.1,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6000.0,115.7,116.3,0.3,0.35,0.983,-0.016,0.001,2858,0,0.001,10803,569,1366.1,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6005.0,110.7,111.3,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,129,189.8,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6010.0,105.8,106.4,0.4,0.45,0.978,-0.021,0.001,721,0,0.001,2113,895,283.40000000000003,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6015.0,100.8,101.4,0.45,0.5,0.976,-0.024,0.001,216,0,0.001,1344,258,156.0,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6020.0,95.9,96.4,0.5,0.6,0.972,-0.028,0.001,983,2,0.001,2919,409,390.2,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6025.0,91.0,91.5,0.6,0.65,0.968,-0.032,0.001,1499,3,0.001,3629,1202,512.8,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6030.0,86.1,86.7,0.7,0.75,0.963,-0.037,0.002,1312,0,0.002,1889,507,640.2,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6035.0,81.2,81.8,0.8,0.85,0.957,-0.042,0.002,655,3,0.002,2310,429,593.0,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6040.0,76.3,76.9,0.95,1.0,0.95,-0.05,0.002,865,4,0.002,2778,786,728.5999999999999,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6045.0,71.5,72.0,1.1,1.15,0.943,-0.057,0.002,421,5,0.002,3590,559,802.2,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6050.0,66.7,67.2,1.3,1.35,0.933,-0.067,0.003,9393,84,0.003,9611,1066,5701.2,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6055.0,62.0,62.4,1.55,1.6,0.922,-0.078,0.003,1132,4,0.003,2473,571,1081.5000000000002,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6060.0,57.3,57.7,1.8,1.85,0.909,-0.092,0.004,1740,3,0.004,2152,805,1556.8000000000002,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6065.0,52.6,53.0,2.15,2.25,0.893,-0.106,0.004,1653,16,0.004,2394,786,1618.8000000000002,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6070.0,48.0,48.4,2.55,2.65,0.874,-0.125,0.005,1895,39,0.005,1889,1409,1892.0,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6075.0,43.5,43.9,3.0,3.1,0.853,-0.147,0.006,1841,35,0.006,2848,877,2813.4,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6080.0,39.1,39.5,3.6,3.7,0.829,-0.171,0.006,1820,27,0.006,1748,1004,2140.8,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6085.0,34.7,35.1,4.3,4.4,0.801,-0.2,0.007,1049,169,0.007,1719,809,1937.6,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6090.0,30.5,30.9,5.0,5.2,0.766,-0.233,0.008,2881,62,0.008,1524,1293,3524.0,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6095.0,26.5,26.9,6.0,6.2,0.729,-0.27,0.009,1389,69,0.009,1065,1033,2208.6,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6100.0,22.6,22.9,7.1,7.3,0.687,-0.314,0.01,7989,328,0.01,5009,1857,12998.000000000002,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6105.0,19.0,19.3,8.5,8.7,0.637,-0.362,0.011,3611,351,0.011,805,521,4857.599999999999,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6110.0,15.7,15.9,10.2,10.3,0.584,-0.416,0.012,3030,363,0.012,1264,813,5152.8,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6115.0,12.7,12.9,12.1,12.2,0.525,-0.475,0.012,4101,1259,0.012,1657,1003,6909.6,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6120.0,10.0,10.2,14.4,14.6,0.46,-0.54,0.013,3958,2028,0.013,826,1083,6219.2,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6125.0,7.7,7.8,17.1,17.3,0.392,-0.608,0.013,3345,2024,0.013,674,482,5224.7,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6130.0,5.7,5.8,20.1,20.4,0.324,-0.676,0.013,4345,2578,0.013,683,65,6536.400000000001,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6135.0,4.1,4.2,23.3,23.8,0.258,-0.742,0.012,3180,1894,0.012,368,260,4257.6,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6140.0,2.85,2.9,27.1,27.5,0.2,-0.8,0.01,4884,2621,0.01,336,73,5220.0,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6145.0,1.9,1.95,31.1,31.6,0.147,-0.851,0.009,7565,2316,0.009,93,17,6892.2,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6150.0,1.25,1.3,35.5,35.9,0.108,-0.892,0.007,14964,3657,0.007,458,78,10795.4,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6155.0,0.8,0.85,39.9,40.5,0.075,-0.925,0.005,5751,2021,0.005,76,18,2913.5,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6160.0,0.5,0.55,44.7,45.2,0.052,-0.948,0.004,8701,1524,0.004,206,218,3562.8,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6165.0,0.35,0.4,49.5,50.0,0.036,-0.964,0.003,3477,1257,0.003,176,14,1095.9,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6170.0,0.2,0.25,54.3,54.9,0.025,-0.975,0.002,5492,619,0.002,67,208,1111.8,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6175.0,0.15,0.2,59.2,59.9,0.018,-0.982,0.002,2907,521,0.002,46,1,590.6,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6180.0,0.1,0.15,64.2,64.8,0.013,-0.987,0.001,3190,380,0.001,23,201,321.3,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6185.0,0.1,0.15,69.2,69.8,0.008,-0.992,0.001,3119,297,0.001,8,0,312.70000000000005,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6190.0,0.05,0.1,74.1,74.8,0.008,-0.992,0.001,2784,560,0.001,39,0,282.30000000000007,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6195.0,0.05,0.1,79.1,79.8,0.007,-0.993,0.001,2311,45,0.001,19,0,233.0,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6200.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3993,859,0.0,29,1,0.0,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6205.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1224,1908,0.0,15,0,0.0,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6210.0,0.0,0.05,90.2,97.6,0.003,-0.997,0.0,1854,55,0.0,20,0,0.0,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6220.0,0.0,0.05,100.2,107.5,0.002,-0.998,0.0,5685,29,0.0,14,0,0.0,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6225.0,0.0,0.05,105.2,112.6,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6230.0,0.0,0.05,109.6,117.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6250.0,0.0,0.05,129.4,137.6,0.002,-0.998,0.0,2756,7,0.0,37,0,0.0,115851.5]
["2025-02-14T09:35:12.000000000",6116.48,6260.0,0.0,0.05,139.4,147.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,115851.5]
["2025-02-14T09:35:23.000000000",6115.59,5995.0,119.5,120.1,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,402,227.1,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6000.0,114.5,115.1,0.3,0.35,0.983,-0.017,0.001,2858,0,0.001,10803,581,1366.1,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6005.0,109.6,110.1,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,140,189.8,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6010.0,104.6,105.2,0.4,0.45,0.978,-0.022,0.001,721,0,0.001,2113,1198,283.40000000000003,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6015.0,99.7,100.3,0.45,0.55,0.974,-0.025,0.001,216,0,0.001,1344,384,156.0,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6020.0,94.8,95.3,0.55,0.6,0.971,-0.029,0.001,983,2,0.001,2919,473,390.2,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6025.0,89.9,90.4,0.65,0.7,0.967,-0.033,0.001,1499,3,0.001,3629,1509,512.8,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6030.0,85.0,85.5,0.75,0.8,0.962,-0.038,0.002,1312,0,0.002,1889,637,640.2,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6035.0,80.1,80.6,0.85,0.9,0.955,-0.045,0.002,655,3,0.002,2310,477,593.0,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6040.0,75.2,75.8,1.0,1.05,0.948,-0.052,0.002,865,4,0.002,2778,797,728.5999999999999,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6045.0,70.5,70.9,1.15,1.25,0.94,-0.06,0.003,421,5,0.003,3590,597,1203.3,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6050.0,65.7,66.1,1.35,1.45,0.93,-0.07,0.003,9393,84,0.003,9611,1143,5701.2,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6055.0,60.9,61.4,1.6,1.7,0.918,-0.082,0.003,1132,4,0.003,2473,616,1081.5000000000002,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6060.0,56.2,56.7,1.95,2.0,0.904,-0.096,0.004,1740,3,0.004,2152,844,1556.8000000000002,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6065.0,51.6,52.0,2.25,2.35,0.888,-0.112,0.005,1653,16,0.005,2394,801,2023.5,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6070.0,47.0,47.4,2.7,2.75,0.869,-0.131,0.005,1895,39,0.005,1889,1473,1892.0,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6075.0,42.5,42.9,3.2,3.3,0.847,-0.153,0.006,1841,37,0.006,2848,1021,2813.4,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6080.0,38.1,38.5,3.8,3.9,0.821,-0.179,0.007,1820,27,0.007,1748,1139,2497.6,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6085.0,33.8,34.2,4.5,4.6,0.791,-0.209,0.008,1049,170,0.008,1719,822,2214.4,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6090.0,29.7,30.1,5.3,5.4,0.756,-0.244,0.009,2881,64,0.009,1524,1427,3964.5,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6095.0,25.7,26.0,6.3,6.4,0.717,-0.283,0.01,1389,70,0.01,1065,1043,2454.0,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6100.0,21.9,22.2,7.5,7.6,0.672,-0.328,0.01,7989,343,0.01,5009,1882,12998.000000000002,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6105.0,18.4,18.6,8.9,9.1,0.621,-0.379,0.011,3611,365,0.011,805,542,4857.599999999999,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6110.0,15.1,15.3,10.6,10.8,0.565,-0.435,0.012,3030,378,0.012,1264,841,5152.8,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6115.0,12.1,12.3,12.6,12.8,0.504,-0.495,0.013,4101,1277,0.013,1657,1051,7485.4,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6120.0,9.5,9.7,15.0,15.2,0.438,-0.562,0.013,3958,2088,0.013,826,1112,6219.2,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6125.0,7.2,7.4,17.7,18.0,0.371,-0.629,0.013,3345,2127,0.013,674,486,5224.7,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6130.0,5.4,5.5,20.8,21.1,0.304,-0.696,0.012,4345,2703,0.012,683,66,6033.599999999999,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6135.0,3.8,4.0,24.2,24.6,0.241,-0.759,0.011,3180,1920,0.011,368,261,3902.8,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6140.0,2.65,2.75,28.0,28.3,0.183,-0.816,0.01,4884,2665,0.01,336,73,5220.0,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6145.0,1.75,1.85,32.1,32.5,0.135,-0.865,0.008,7565,2383,0.008,93,18,6126.400000000001,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6150.0,1.15,1.2,36.5,36.9,0.098,-0.902,0.006,14964,3692,0.006,458,87,9253.2,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6155.0,0.75,0.8,41.0,41.6,0.067,-0.933,0.005,5751,2025,0.005,76,18,2913.5,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6160.0,0.5,0.55,45.8,46.3,0.048,-0.952,0.004,8701,1563,0.004,206,223,3562.8,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6165.0,0.3,0.35,50.6,51.1,0.031,-0.968,0.003,3477,1301,0.003,176,14,1095.9,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6170.0,0.2,0.25,55.5,56.0,0.022,-0.978,0.002,5492,657,0.002,67,208,1111.8,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6175.0,0.15,0.2,60.4,61.0,0.017,-0.983,0.002,2907,530,0.002,46,1,590.6,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6180.0,0.1,0.15,65.4,65.9,0.013,-0.987,0.001,3190,382,0.001,23,201,321.3,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6185.0,0.05,0.1,70.3,70.9,0.01,-0.99,0.001,3119,314,0.001,8,0,312.70000000000005,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6190.0,0.05,0.1,75.3,75.9,0.007,-0.992,0.001,2784,561,0.001,39,0,282.30000000000007,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6195.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,2311,46,0.001,19,0,233.0,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3993,870,0.0,29,1,0.0,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1224,1915,0.0,15,0,0.0,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6210.0,0.0,0.05,91.5,98.7,0.002,-0.997,0.0,1854,56,0.0,20,0,0.0,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6220.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,5685,29,0.0,14,0,0.0,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6225.0,0.0,0.05,106.5,113.4,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6230.0,0.0,0.05,110.8,119.1,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6240.0,0.0,0.05,120.5,129.1,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6250.0,0.0,0.05,130.9,139.1,0.002,-0.998,0.0,2756,7,0.0,37,0,0.0,115387.0]
["2025-02-14T09:35:23.000000000",6115.59,6260.0,0.0,0.05,140.9,149.1,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,115387.0]
["2025-02-14T09:35:34.000000000",6115.25,5995.0,119.4,124.0,0.25,0.35,0.986,-0.014,0.001,214,5,0.001,2057,405,227.1,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6000.0,114.5,119.0,0.3,0.35,0.983,-0.017,0.001,2858,0,0.001,10803,587,1366.1,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6005.0,109.5,114.0,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,140,189.8,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6010.0,104.6,109.1,0.4,0.45,0.978,-0.022,0.001,721,0,0.001,2113,1254,283.40000000000003,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6015.0,99.6,104.1,0.5,0.55,0.974,-0.025,0.001,216,0,0.001,1344,390,156.0,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6020.0,94.7,99.0,0.55,0.6,0.971,-0.029,0.001,983,2,0.001,2919,476,390.2,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6025.0,89.8,94.4,0.65,0.7,0.966,-0.034,0.002,1499,3,0.002,3629,1568,1025.6,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6030.0,84.9,89.5,0.75,0.8,0.961,-0.039,0.002,1312,0,0.002,1889,648,640.2,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6035.0,80.0,84.6,0.85,0.9,0.954,-0.046,0.002,655,3,0.002,2310,478,593.0,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6040.0,75.2,75.9,1.0,1.05,0.948,-0.052,0.002,865,4,0.002,2778,840,728.5999999999999,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6045.0,70.4,71.1,1.15,1.2,0.938,-0.062,0.003,421,6,0.003,3590,615,1203.3,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6050.0,65.6,66.3,1.35,1.45,0.928,-0.072,0.003,9393,85,0.003,9611,1174,5701.2,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6055.0,60.9,61.6,1.6,1.7,0.916,-0.084,0.004,1132,7,0.004,2473,649,1442.0,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6060.0,56.3,56.9,1.9,2.0,0.902,-0.098,0.004,1740,6,0.004,2152,867,1556.8000000000002,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6065.0,51.5,52.2,2.25,2.35,0.887,-0.114,0.005,1653,16,0.005,2394,811,2023.5,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6070.0,47.0,47.6,2.7,2.75,0.872,-0.128,0.005,1895,39,0.005,1889,1592,1892.0,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6075.0,42.5,43.1,3.1,3.3,0.845,-0.154,0.006,1841,39,0.006,2848,1041,2813.4,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6080.0,38.1,38.7,3.7,3.8,0.822,-0.178,0.007,1820,27,0.007,1748,1154,2497.6,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6085.0,33.8,34.4,4.4,4.6,0.795,-0.205,0.008,1049,170,0.008,1719,836,2214.4,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6090.0,29.6,30.1,5.3,5.4,0.756,-0.244,0.009,2881,70,0.009,1524,1433,3964.5,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6095.0,25.8,26.1,6.3,6.4,0.72,-0.28,0.01,1389,77,0.01,1065,1045,2454.0,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6100.0,22.0,22.2,7.4,7.6,0.67,-0.331,0.011,7989,344,0.01,5009,1895,13796.9,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6105.0,18.4,18.7,8.9,9.1,0.62,-0.38,0.012,3611,366,0.012,805,563,5299.200000000001,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6110.0,15.1,15.3,10.6,10.8,0.563,-0.437,0.012,3030,395,0.012,1264,882,5152.8,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6115.0,12.1,12.3,12.6,12.8,0.501,-0.499,0.013,4101,1318,0.013,1657,1104,7485.4,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6120.0,9.6,9.7,15.0,15.2,0.437,-0.563,0.013,3958,2141,0.013,826,1133,6219.2,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6125.0,7.3,7.4,17.7,17.9,0.369,-0.63,0.013,3345,2176,0.013,674,501,5224.7,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6130.0,5.4,5.5,20.6,21.1,0.307,-0.693,0.012,4345,2747,0.012,683,81,6033.599999999999,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6135.0,3.8,4.0,24.1,24.5,0.237,-0.763,0.011,3180,1949,0.011,368,263,3902.8,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6140.0,2.65,2.75,27.9,28.3,0.18,-0.818,0.01,4884,2701,0.01,336,77,5220.0,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6145.0,1.75,1.85,31.9,32.6,0.135,-0.865,0.008,7565,2455,0.008,93,20,6126.400000000001,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6150.0,1.15,1.2,36.2,37.0,0.096,-0.904,0.006,14964,3773,0.006,458,97,9253.2,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6155.0,0.75,0.8,40.7,42.1,0.067,-0.933,0.005,5751,2164,0.005,76,18,2913.5,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6160.0,0.45,0.5,45.4,46.4,0.044,-0.956,0.004,8701,1586,0.004,206,223,3562.8,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6165.0,0.3,0.35,50.2,51.2,0.031,-0.969,0.003,3477,1352,0.003,176,14,1095.9,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6170.0,0.2,0.25,55.1,56.6,0.022,-0.978,0.002,5492,660,0.002,67,208,1111.8,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6175.0,0.15,0.2,60.0,61.5,0.017,-0.983,0.002,2907,533,0.002,46,1,590.6,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6180.0,0.1,0.15,61.3,68.6,0.013,-0.987,0.001,3190,387,0.001,23,201,321.3,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6185.0,0.05,0.1,66.6,74.3,0.008,-0.992,0.001,3119,318,0.001,8,0,312.70000000000005,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6190.0,0.05,0.1,71.2,79.4,0.007,-0.993,0.001,2784,572,0.001,39,0,282.30000000000007,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6195.0,0.05,0.1,76.2,84.3,0.007,-0.993,0.001,2311,46,0.001,19,0,233.0,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6200.0,0.0,0.05,81.2,87.2,0.003,-0.997,0.0,3993,875,0.0,29,1,0.0,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6205.0,0.0,0.05,86.2,92.1,0.003,-0.997,0.0,1224,1915,0.0,15,0,0.0,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6210.0,0.0,0.05,91.2,99.1,0.002,-0.997,0.0,1854,60,0.0,20,0,0.0,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6220.0,0.0,0.05,100.8,109.1,0.002,-0.998,0.0,5685,29,0.0,14,0,0.0,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6225.0,0.0,0.05,105.8,114.1,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6230.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6240.0,0.0,0.05,121.2,129.1,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6250.0,0.0,0.05,131.2,139.1,0.002,-0.998,0.0,2756,7,0.0,37,0,0.0,117500.80000000002]
["2025-02-14T09:35:34.000000000",6115.25,6260.0,0.0,0.05,140.9,149.1,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,5995.0,119.8,120.4,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,405,227.1,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6000.0,114.8,115.4,0.3,0.35,0.983,-0.017,0.001,2858,0,0.001,10803,598,1366.1,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6005.0,109.8,110.5,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,151,189.8,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6010.0,104.9,105.5,0.4,0.45,0.978,-0.022,0.001,721,0,0.001,2113,1340,283.40000000000003,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6015.0,100.0,100.6,0.45,0.55,0.974,-0.025,0.001,216,0,0.001,1344,407,156.0,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6020.0,95.0,95.6,0.55,0.6,0.971,-0.029,0.001,983,2,0.001,2919,486,390.2,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6025.0,90.1,90.7,0.6,0.7,0.966,-0.034,0.002,1499,3,0.002,3629,1656,1025.6,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6030.0,85.2,85.8,0.7,0.8,0.961,-0.039,0.002,1312,0,0.002,1889,665,640.2,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6035.0,80.3,80.9,0.85,0.9,0.954,-0.046,0.002,655,3,0.002,2310,481,593.0,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6040.0,75.5,76.1,1.0,1.05,0.948,-0.052,0.002,865,4,0.002,2778,1053,728.5999999999999,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6045.0,70.8,71.2,1.15,1.2,0.938,-0.062,0.003,421,6,0.003,3590,620,1203.3,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6050.0,66.0,66.4,1.35,1.4,0.928,-0.072,0.003,9393,86,0.003,9611,1412,5701.2,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6055.0,61.2,61.6,1.6,1.65,0.916,-0.084,0.004,1132,8,0.004,2473,679,1442.0,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6060.0,56.5,56.9,1.9,1.95,0.902,-0.098,0.004,1740,7,0.004,2152,903,1556.8000000000002,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6065.0,51.8,52.3,2.25,2.3,0.887,-0.114,0.005,1653,16,0.005,2394,816,2023.5,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6070.0,47.2,47.7,2.65,2.7,0.872,-0.128,0.005,1895,40,0.005,1889,1617,1892.0,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6075.0,42.7,43.2,3.1,3.2,0.845,-0.154,0.006,1841,40,0.006,2848,1048,2813.4,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6080.0,38.3,38.8,3.7,3.8,0.822,-0.178,0.007,1820,27,0.007,1748,1167,2497.6,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6085.0,34.0,34.4,4.4,4.5,0.795,-0.205,0.008,1049,171,0.008,1719,841,2214.4,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6090.0,29.8,30.3,5.2,5.3,0.756,-0.244,0.009,2881,81,0.009,1524,1490,3964.5,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6095.0,25.8,26.2,6.2,6.3,0.72,-0.28,0.01,1389,82,0.01,1065,1379,2454.0,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6100.0,22.1,22.3,7.4,7.5,0.67,-0.331,0.011,7989,354,0.01,5009,2231,13796.9,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6105.0,18.5,18.7,8.8,8.9,0.62,-0.38,0.012,3611,386,0.012,805,570,5299.200000000001,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6110.0,15.2,15.4,10.4,10.6,0.563,-0.437,0.012,3030,422,0.012,1264,922,5152.8,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6115.0,12.2,12.4,12.4,12.6,0.501,-0.499,0.013,4101,1338,0.013,1657,1168,7485.4,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6120.0,9.5,9.7,14.8,15.0,0.437,-0.563,0.013,3958,2173,0.013,826,1143,6219.2,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6125.0,7.3,7.4,17.5,17.7,0.369,-0.63,0.013,3345,2283,0.013,674,502,5224.7,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6130.0,5.4,5.5,20.6,20.8,0.307,-0.693,0.012,4345,2871,0.012,683,81,6033.599999999999,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6135.0,3.8,4.0,23.9,24.3,0.237,-0.763,0.011,3180,1982,0.011,368,263,3902.8,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6140.0,2.65,2.75,27.7,28.1,0.18,-0.818,0.01,4884,2773,0.01,336,81,5220.0,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6145.0,1.75,1.85,31.8,32.2,0.135,-0.865,0.008,7565,2499,0.008,93,20,6126.400000000001,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6150.0,1.15,1.2,36.2,36.6,0.096,-0.904,0.006,14964,3848,0.006,458,98,9253.2,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6155.0,0.7,0.8,40.7,41.3,0.067,-0.933,0.005,5751,2369,0.005,76,18,2913.5,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6160.0,0.45,0.5,45.4,46.0,0.044,-0.956,0.004,8701,1624,0.004,206,223,3562.8,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6165.0,0.3,0.35,50.2,50.9,0.031,-0.969,0.003,3477,1427,0.003,176,14,1095.9,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6170.0,0.2,0.25,55.1,55.8,0.022,-0.978,0.002,5492,786,0.002,67,208,1111.8,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6175.0,0.15,0.2,60.1,60.7,0.017,-0.983,0.002,2907,539,0.002,46,1,590.6,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6180.0,0.1,0.15,65.0,65.7,0.013,-0.987,0.001,3190,387,0.001,23,201,321.3,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6185.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,3119,318,0.001,8,0,312.70000000000005,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6190.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,2784,573,0.001,39,0,282.30000000000007,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6195.0,0.05,0.1,79.9,80.6,0.007,-0.993,0.001,2311,46,0.001,19,0,233.0,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6200.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3993,1009,0.0,29,1,0.0,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6205.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1224,1915,0.0,15,0,0.0,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6210.0,0.0,0.05,91.7,98.7,0.002,-0.997,0.0,1854,60,0.0,20,0,0.0,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6220.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,5685,29,0.0,14,0,0.0,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6225.0,0.0,0.05,106.7,113.3,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6230.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6240.0,0.0,0.05,121.2,129.1,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6250.0,0.0,0.05,131.2,139.1,0.002,-0.998,0.0,2756,7,0.0,37,0,0.0,117500.80000000002]
["2025-02-14T09:35:45.000000000",6115.42,6260.0,0.0,0.05,140.9,149.1,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,117500.80000000002]
["2025-02-14T09:35:57.000000000",6115.61,5995.0,119.8,120.4,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,406,227.1,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6000.0,114.9,115.5,0.3,0.35,0.983,-0.017,0.001,2858,0,0.001,10803,608,1366.1,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6005.0,109.9,110.5,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,152,189.8,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6010.0,105.0,105.6,0.4,0.45,0.978,-0.022,0.001,721,0,0.001,2113,1451,283.40000000000003,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6015.0,100.1,100.6,0.45,0.55,0.974,-0.025,0.001,216,0,0.001,1344,408,156.0,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6020.0,95.1,95.7,0.55,0.6,0.971,-0.029,0.001,983,2,0.001,2919,496,390.2,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6025.0,90.2,90.8,0.6,0.7,0.967,-0.033,0.001,1499,3,0.001,3629,1766,512.8,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6030.0,85.3,85.9,0.7,0.8,0.961,-0.039,0.002,1312,0,0.002,1889,666,640.2,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6035.0,80.4,81.0,0.85,0.9,0.955,-0.045,0.002,655,3,0.002,2310,501,593.0,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6040.0,75.6,76.1,1.0,1.05,0.949,-0.051,0.002,865,4,0.002,2778,1065,728.5999999999999,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6045.0,70.8,71.3,1.15,1.2,0.94,-0.06,0.003,421,6,0.003,3590,624,1203.3,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6050.0,66.0,66.5,1.35,1.4,0.93,-0.07,0.003,9393,86,0.003,9611,1440,5701.2,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6055.0,61.2,61.7,1.6,1.65,0.919,-0.081,0.003,1132,8,0.003,2473,683,1081.5000000000002,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6060.0,56.5,57.0,1.85,1.95,0.905,-0.095,0.004,1740,7,0.004,2152,967,1556.8000000000002,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6065.0,51.9,52.3,2.25,2.3,0.888,-0.112,0.005,1653,18,0.005,2394,818,2023.5,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6070.0,47.3,47.7,2.65,2.7,0.869,-0.131,0.005,1895,42,0.005,1889,1628,1892.0,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6075.0,42.8,43.2,3.1,3.2,0.847,-0.153,0.006,1841,40,0.006,2848,1055,2813.4,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6080.0,38.4,38.8,3.7,3.8,0.821,-0.179,0.007,1820,27,0.007,1748,1190,2497.6,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6085.0,34.1,34.5,4.4,4.5,0.791,-0.209,0.008,1049,171,0.008,1719,852,2214.4,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6090.0,29.9,30.3,5.2,5.3,0.756,-0.243,0.009,2881,81,0.009,1524,1514,3964.5,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6095.0,25.9,26.2,6.2,6.3,0.716,-0.284,0.01,1389,82,0.01,1065,1392,2454.0,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6100.0,22.1,22.3,7.3,7.5,0.672,-0.328,0.011,7989,358,0.011,5009,2260,14297.799999999996,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6105.0,18.5,18.8,8.8,8.9,0.621,-0.379,0.011,3611,386,0.011,805,602,4857.599999999999,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6110.0,15.2,15.4,10.4,10.6,0.563,-0.437,0.012,3030,435,0.012,1264,939,5152.8,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6115.0,12.2,12.4,12.4,12.6,0.501,-0.499,0.013,4101,1363,0.013,1657,1216,7485.4,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6120.0,9.6,9.8,14.8,15.0,0.437,-0.563,0.013,3958,2221,0.013,826,1156,6219.2,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6125.0,7.3,7.5,17.5,17.7,0.369,-0.631,0.013,3345,2347,0.013,674,516,5224.7,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6130.0,5.4,5.6,20.4,20.8,0.302,-0.696,0.012,4345,2919,0.012,683,91,6033.599999999999,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6135.0,3.9,4.0,23.9,24.3,0.238,-0.762,0.011,3180,2023,0.011,368,263,3902.8,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6140.0,2.7,2.75,27.6,28.1,0.182,-0.818,0.01,4884,2811,0.01,336,81,5220.0,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6145.0,1.8,1.85,31.8,32.2,0.135,-0.865,0.008,7565,2751,0.008,93,20,6126.400000000001,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6150.0,1.15,1.25,36.1,36.6,0.096,-0.904,0.006,14964,3908,0.006,458,100,9253.2,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6155.0,0.75,0.8,40.6,41.3,0.067,-0.933,0.005,5751,2380,0.005,76,18,2913.5,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6160.0,0.45,0.55,45.4,46.0,0.046,-0.954,0.004,8701,1757,0.004,206,223,3562.8,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6165.0,0.3,0.35,50.2,50.8,0.031,-0.969,0.003,3477,1443,0.003,176,14,1095.9,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6170.0,0.2,0.25,55.1,55.7,0.022,-0.978,0.002,5492,832,0.002,67,208,1111.8,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6175.0,0.15,0.2,60.0,60.6,0.017,-0.983,0.002,2907,557,0.002,46,1,590.6,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6180.0,0.1,0.15,65.0,65.6,0.013,-0.987,0.001,3190,390,0.001,23,201,321.3,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6185.0,0.05,0.1,69.9,70.6,0.008,-0.992,0.001,3119,321,0.001,8,0,312.70000000000005,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6190.0,0.05,0.1,74.9,75.6,0.007,-0.992,0.001,2784,573,0.001,39,0,282.30000000000007,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6195.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,2311,47,0.001,19,0,233.0,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3993,1017,0.0,29,1,0.0,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1224,1917,0.0,15,0,0.0,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6210.0,0.0,0.05,91.7,98.7,0.002,-0.997,0.0,1854,60,0.0,20,0,0.0,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6220.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,5685,29,0.0,14,0,0.0,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6225.0,0.0,0.05,106.7,113.3,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6230.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6240.0,0.0,0.05,121.2,129.1,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6250.0,0.0,0.05,131.2,139.1,0.002,-0.998,0.0,2756,7,0.0,37,0,0.0,116686.8]
["2025-02-14T09:35:57.000000000",6115.61,6260.0,0.0,0.05,140.9,149.1,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,116686.8]
["2025-02-14T09:36:08.000000000",6116.29,5995.0,120.9,121.6,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,407,227.1,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6000.0,116.0,116.6,0.3,0.35,0.983,-0.016,0.001,2858,0,0.001,10803,610,1366.1,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6005.0,111.0,111.7,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,154,189.8,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6010.0,106.1,106.7,0.4,0.45,0.978,-0.022,0.001,721,0,0.001,2113,1538,283.40000000000003,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6015.0,101.2,101.8,0.45,0.5,0.976,-0.024,0.001,216,0,0.001,1344,452,156.0,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6020.0,96.2,96.9,0.5,0.6,0.972,-0.028,0.001,983,2,0.001,2919,555,390.2,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6025.0,91.3,91.9,0.6,0.65,0.968,-0.032,0.001,1499,13,0.001,3629,1853,512.8,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6030.0,86.4,87.0,0.7,0.75,0.963,-0.037,0.002,1312,10,0.002,1889,676,640.2,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6035.0,81.5,82.1,0.8,0.85,0.957,-0.043,0.002,655,3,0.002,2310,502,593.0,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6040.0,76.6,77.3,0.95,1.0,0.95,-0.05,0.002,865,4,0.002,2778,1079,728.5999999999999,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6045.0,71.9,72.3,1.1,1.15,0.942,-0.058,0.003,421,6,0.003,3590,630,1203.3,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6050.0,67.0,67.5,1.25,1.35,0.932,-0.068,0.003,9393,92,0.003,9611,1457,5701.2,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6055.0,62.3,62.8,1.5,1.6,0.92,-0.08,0.003,1132,8,0.003,2473,695,1081.5000000000002,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6060.0,57.6,58.0,1.8,1.85,0.907,-0.093,0.004,1740,7,0.004,2152,994,1556.8000000000002,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6065.0,52.9,53.4,2.1,2.2,0.891,-0.109,0.005,1653,18,0.005,2394,826,2023.5,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6070.0,48.3,48.8,2.5,2.6,0.873,-0.127,0.005,1895,72,0.005,1889,1658,1892.0,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6075.0,43.8,44.2,2.95,3.1,0.851,-0.149,0.006,1841,54,0.006,2848,1077,2813.4,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6080.0,39.3,39.8,3.5,3.6,0.825,-0.175,0.007,1820,28,0.007,1748,1203,2497.6,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6085.0,35.0,35.4,4.2,4.3,0.796,-0.204,0.008,1049,176,0.008,1719,866,2214.4,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6090.0,30.8,31.2,4.9,5.1,0.762,-0.238,0.009,2881,88,0.009,1524,1536,3964.5,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6095.0,26.7,27.2,5.9,6.0,0.724,-0.276,0.01,1389,83,0.01,1065,1412,2454.0,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6100.0,23.0,23.2,7.0,7.1,0.679,-0.321,0.01,7989,383,0.01,5009,2282,12998.000000000002,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6105.0,19.3,19.6,8.3,8.5,0.628,-0.371,0.011,3611,397,0.011,805,609,4857.599999999999,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6110.0,15.9,16.2,9.9,10.1,0.572,-0.428,0.012,3030,457,0.012,1264,962,5152.8,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6115.0,12.9,13.1,11.9,12.0,0.51,-0.489,0.013,4101,1442,0.013,1657,1260,7485.4,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6120.0,10.1,10.3,14.1,14.3,0.445,-0.555,0.013,3958,2335,0.013,826,1166,6219.2,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6125.0,7.8,8.0,16.7,17.0,0.378,-0.622,0.013,3345,2520,0.013,674,517,5224.7,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6130.0,5.8,5.9,19.6,20.0,0.31,-0.69,0.012,4345,2950,0.012,683,91,6033.599999999999,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6135.0,4.2,4.3,23.0,23.4,0.248,-0.752,0.011,3180,2080,0.011,368,263,3902.8,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6140.0,2.9,2.95,26.7,27.1,0.188,-0.811,0.01,4884,2891,0.01,336,81,5220.0,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6145.0,1.95,2.0,30.7,31.2,0.14,-0.86,0.008,7565,2849,0.008,93,20,6126.400000000001,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6150.0,1.25,1.35,35.1,35.6,0.101,-0.899,0.007,14964,3941,0.007,458,100,10795.4,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6155.0,0.8,0.85,39.5,40.1,0.07,-0.93,0.005,5751,2424,0.005,76,18,2913.5,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6160.0,0.5,0.55,44.2,44.9,0.048,-0.952,0.004,8701,1779,0.004,206,223,3562.8,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6165.0,0.35,0.4,49.0,49.6,0.033,-0.967,0.003,3477,1452,0.003,176,14,1095.9,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6170.0,0.2,0.25,53.6,54.5,0.022,-0.977,0.002,5492,836,0.002,67,208,1111.8,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6175.0,0.15,0.2,58.7,59.5,0.017,-0.983,0.002,2907,611,0.002,46,1,590.6,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6180.0,0.1,0.15,63.5,64.4,0.013,-0.987,0.001,3190,394,0.001,23,201,321.3,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6185.0,0.05,0.1,67.7,69.4,0.008,-0.992,0.001,3119,339,0.001,8,0,312.70000000000005,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6190.0,0.05,0.1,72.7,78.3,0.007,-0.992,0.001,2784,573,0.001,39,0,282.30000000000007,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6195.0,0.05,0.1,77.5,83.3,0.007,-0.993,0.001,2311,97,0.001,19,0,233.0,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6200.0,0.0,0.05,82.7,88.3,0.003,-0.997,0.0,3993,1039,0.0,29,1,0.0,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6205.0,0.0,0.05,87.8,93.3,0.003,-0.997,0.0,1224,1917,0.0,15,0,0.0,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6210.0,0.0,0.05,91.2,98.2,0.003,-0.997,0.0,1854,60,0.0,20,0,0.0,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6220.0,0.0,0.05,100.8,108.3,0.002,-0.998,0.0,5685,29,0.0,14,0,0.0,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6225.0,0.0,0.05,105.8,113.3,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6230.0,0.0,0.05,111.2,118.5,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6240.0,0.0,0.05,121.2,129.1,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6250.0,0.0,0.05,131.2,139.1,0.002,-0.998,0.0,2756,7,0.0,37,0,0.0,116929.20000000004]
["2025-02-14T09:36:08.000000000",6116.29,6260.0,0.0,0.05,140.9,149.1,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,116929.20000000004]
["2025-02-14T09:36:19.000000000",6116.45,5995.0,121.1,121.8,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,408,227.1,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6000.0,116.2,116.8,0.3,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,611,1366.1,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6005.0,111.3,111.8,0.35,0.4,0.982,-0.018,0.001,327,0,0.001,1571,156,189.8,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6010.0,106.3,106.9,0.4,0.45,0.979,-0.021,0.001,721,0,0.001,2113,1544,283.40000000000003,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6015.0,101.3,102.0,0.45,0.5,0.976,-0.024,0.001,216,0,0.001,1344,453,156.0,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6020.0,96.5,97.1,0.5,0.6,0.972,-0.028,0.001,983,2,0.001,2919,556,390.2,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6025.0,91.6,92.2,0.6,0.65,0.968,-0.032,0.001,1499,13,0.001,3629,1856,512.8,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6030.0,86.6,87.2,0.7,0.75,0.963,-0.037,0.002,1312,11,0.002,1889,680,640.2,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6035.0,81.8,82.4,0.8,0.85,0.958,-0.042,0.002,655,3,0.002,2310,503,593.0,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6040.0,76.8,77.5,0.95,1.0,0.951,-0.049,0.002,865,4,0.002,2778,1081,728.5999999999999,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6045.0,72.1,72.6,1.1,1.15,0.943,-0.057,0.003,421,6,0.003,3590,646,1203.3,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6050.0,67.3,67.7,1.3,1.35,0.934,-0.066,0.003,9393,95,0.003,9611,1459,5701.2,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6055.0,62.5,63.0,1.5,1.6,0.922,-0.077,0.003,1132,11,0.003,2473,709,1081.5000000000002,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6060.0,57.8,58.2,1.8,1.9,0.909,-0.091,0.004,1740,11,0.004,2152,1001,1556.8000000000002,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6065.0,53.1,53.6,2.15,2.2,0.893,-0.107,0.004,1653,18,0.004,2394,834,1618.8000000000002,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6070.0,48.5,49.0,2.55,2.6,0.876,-0.124,0.005,1895,72,0.005,1889,1668,1892.0,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6075.0,44.0,44.4,3.0,3.1,0.854,-0.146,0.006,1841,54,0.006,2848,1194,2813.4,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6080.0,39.6,40.0,3.5,3.7,0.829,-0.17,0.007,1820,28,0.007,1748,1226,2497.6,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6085.0,35.2,35.7,4.2,4.3,0.8,-0.2,0.007,1049,177,0.007,1719,875,1937.6,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6090.0,31.0,31.4,5.0,5.1,0.768,-0.232,0.008,2881,90,0.008,1524,1558,3524.0,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6095.0,26.9,27.3,5.9,6.0,0.729,-0.271,0.009,1389,83,0.009,1065,1424,2208.6,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6100.0,23.1,23.3,7.0,7.2,0.686,-0.314,0.01,7989,390,0.01,5009,2295,12998.000000000002,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6105.0,19.4,19.7,8.3,8.5,0.636,-0.364,0.011,3611,397,0.011,805,663,4857.599999999999,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6110.0,16.0,16.3,10.0,10.1,0.581,-0.419,0.012,3030,478,0.012,1264,994,5152.8,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6115.0,13.0,13.2,11.9,12.0,0.52,-0.48,0.013,4101,1501,0.013,1657,1281,7485.4,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6120.0,10.3,10.4,14.1,14.3,0.455,-0.544,0.013,3958,2374,0.013,826,1178,6219.2,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6125.0,7.9,8.0,16.7,16.9,0.389,-0.611,0.013,3345,2590,0.013,674,517,5224.7,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6130.0,5.9,6.0,19.7,19.9,0.322,-0.678,0.012,4345,2954,0.012,683,198,6033.599999999999,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6135.0,4.2,4.3,22.9,23.3,0.257,-0.743,0.011,3180,2113,0.011,368,263,3902.8,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6140.0,2.95,3.0,26.6,27.0,0.199,-0.801,0.01,4884,2981,0.01,336,181,5220.0,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6145.0,1.95,2.0,30.6,31.0,0.147,-0.853,0.009,7565,2872,0.009,93,20,6892.2,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6150.0,1.3,1.35,34.9,35.4,0.105,-0.895,0.007,14964,3988,0.007,458,101,10795.4,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6155.0,0.8,0.9,39.3,39.9,0.074,-0.926,0.005,5751,2474,0.005,76,18,2913.5,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6160.0,0.5,0.55,44.0,44.6,0.052,-0.948,0.004,8701,1910,0.004,206,223,3562.8,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6165.0,0.35,0.4,48.8,49.4,0.035,-0.964,0.003,3477,1453,0.003,176,15,1095.9,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6170.0,0.2,0.25,53.7,54.3,0.023,-0.977,0.002,5492,907,0.002,67,208,1111.8,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6175.0,0.15,0.2,58.6,59.3,0.018,-0.982,0.002,2907,611,0.002,46,1,590.6,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6180.0,0.1,0.15,63.6,64.3,0.013,-0.987,0.001,3190,398,0.001,23,201,321.3,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6185.0,0.05,0.1,68.6,69.2,0.01,-0.99,0.001,3119,357,0.001,8,0,312.70000000000005,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6190.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2784,574,0.001,39,0,282.30000000000007,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6195.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,2311,97,0.001,19,0,233.0,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3993,1053,0.0,29,1,0.0,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1224,1917,0.0,15,0,0.0,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6210.0,0.0,0.05,90.4,97.6,0.003,-0.997,0.0,1854,60,0.0,20,0,0.0,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6220.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,5685,29,0.0,14,0,0.0,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6225.0,0.0,0.05,105.8,112.6,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6230.0,0.0,0.05,109.7,117.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6240.0,0.0,0.05,119.7,127.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6250.0,0.0,0.05,129.7,137.6,0.002,-0.998,0.0,2756,7,0.0,37,0,0.0,116327.60000000002]
["2025-02-14T09:36:19.000000000",6116.45,6260.0,0.0,0.05,140.9,147.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,5995.0,120.4,121.0,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,409,227.1,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6000.0,115.4,116.0,0.3,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,612,1366.1,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6005.0,110.5,111.1,0.35,0.4,0.982,-0.018,0.001,327,0,0.001,1571,158,189.8,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6010.0,105.5,106.1,0.4,0.45,0.979,-0.021,0.001,721,0,0.001,2113,1638,283.40000000000003,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6015.0,100.6,101.2,0.45,0.5,0.976,-0.024,0.001,216,0,0.001,1344,458,156.0,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6020.0,95.6,96.2,0.5,0.6,0.972,-0.028,0.001,983,2,0.001,2919,559,390.2,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6025.0,90.7,91.3,0.6,0.7,0.968,-0.032,0.001,1499,13,0.001,3629,1952,512.8,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6030.0,85.8,86.4,0.7,0.8,0.963,-0.037,0.002,1312,11,0.002,1889,686,640.2,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6035.0,81.0,81.5,0.8,0.9,0.958,-0.042,0.002,655,3,0.002,2310,508,593.0,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6040.0,76.1,76.7,0.95,1.05,0.951,-0.049,0.002,865,4,0.002,2778,1099,728.5999999999999,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6045.0,71.3,71.8,1.1,1.2,0.943,-0.057,0.003,421,6,0.003,3590,679,1203.3,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6050.0,66.5,66.9,1.3,1.4,0.934,-0.066,0.003,9393,95,0.003,9611,1481,5701.2,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6055.0,61.7,62.2,1.55,1.65,0.922,-0.077,0.003,1132,11,0.003,2473,723,1081.5000000000002,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6060.0,57.0,57.5,1.85,1.9,0.909,-0.091,0.004,1740,11,0.004,2152,1022,1556.8000000000002,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6065.0,52.4,52.8,2.2,2.25,0.893,-0.107,0.004,1653,18,0.004,2394,852,1618.8000000000002,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6070.0,47.8,48.2,2.6,2.7,0.876,-0.124,0.005,1895,72,0.005,1889,1673,1892.0,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6075.0,43.3,43.7,3.0,3.2,0.854,-0.146,0.006,1841,54,0.006,2848,1278,2813.4,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6080.0,38.8,39.3,3.6,3.8,0.829,-0.17,0.007,1820,28,0.007,1748,1234,2497.6,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6085.0,34.5,34.9,4.3,4.4,0.8,-0.2,0.007,1049,177,0.007,1719,905,1937.6,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6090.0,30.3,30.7,5.1,5.3,0.768,-0.232,0.008,2881,90,0.008,1524,1575,3524.0,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6095.0,26.3,26.7,6.1,6.2,0.729,-0.271,0.009,1389,83,0.009,1065,1431,2208.6,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6100.0,22.5,22.7,7.2,7.4,0.686,-0.314,0.01,7989,393,0.01,5009,2306,12998.000000000002,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6105.0,18.9,19.1,8.6,8.8,0.636,-0.364,0.011,3611,404,0.011,805,673,4857.599999999999,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6110.0,15.6,15.8,10.3,10.4,0.581,-0.419,0.012,3030,483,0.012,1264,1016,5152.8,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6115.0,12.5,12.7,12.2,12.4,0.52,-0.48,0.013,4101,1525,0.013,1657,1296,7485.4,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6120.0,9.8,10.1,14.5,14.7,0.455,-0.544,0.013,3958,2409,0.013,826,1178,6219.2,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6125.0,7.5,7.7,17.2,17.4,0.389,-0.611,0.013,3345,2635,0.013,674,520,5224.7,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6130.0,5.6,5.7,20.2,20.5,0.322,-0.678,0.012,4345,2981,0.012,683,198,6033.599999999999,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6135.0,4.0,4.1,23.5,23.9,0.257,-0.743,0.011,3180,2116,0.011,368,263,3902.8,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6140.0,2.75,2.85,27.2,27.6,0.199,-0.801,0.01,4884,3003,0.01,336,181,5220.0,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6145.0,1.8,1.9,31.3,31.7,0.147,-0.853,0.009,7565,2982,0.009,93,20,6892.2,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6150.0,1.2,1.25,35.7,36.1,0.105,-0.895,0.007,14964,4023,0.007,458,103,10795.4,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6155.0,0.75,0.8,40.1,40.7,0.074,-0.926,0.005,5751,2485,0.005,76,18,2913.5,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6160.0,0.5,0.55,44.8,45.4,0.052,-0.948,0.004,8701,1919,0.004,206,223,3562.8,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6165.0,0.3,0.35,49.7,50.3,0.035,-0.964,0.003,3477,1458,0.003,176,15,1095.9,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6170.0,0.2,0.25,54.5,55.1,0.023,-0.977,0.002,5492,911,0.002,67,208,1111.8,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6175.0,0.15,0.2,59.5,60.1,0.018,-0.982,0.002,2907,613,0.002,46,1,590.6,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6180.0,0.1,0.15,64.4,65.0,0.013,-0.987,0.001,3190,403,0.001,23,201,321.3,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6185.0,0.05,0.1,69.4,70.0,0.01,-0.99,0.001,3119,357,0.001,8,0,312.70000000000005,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6190.0,0.05,0.1,74.4,75.0,0.008,-0.992,0.001,2784,574,0.001,39,0,282.30000000000007,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6195.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,2311,101,0.001,19,0,233.0,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3993,1058,0.0,29,1,0.0,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1224,1917,0.0,15,0,0.0,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6210.0,0.0,0.05,90.4,97.6,0.003,-0.997,0.0,1854,60,0.0,20,0,0.0,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6220.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,5685,29,0.0,14,0,0.0,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6225.0,0.0,0.05,105.8,112.6,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6230.0,0.0,0.05,109.7,117.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6240.0,0.0,0.05,119.7,127.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6250.0,0.0,0.05,129.7,137.6,0.002,-0.998,0.0,2756,7,0.0,37,0,0.0,116327.60000000002]
["2025-02-14T09:36:31.000000000",6115.94,6260.0,0.0,0.05,140.9,147.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,116327.60000000002]
["2025-02-14T09:36:42.000000000",6115.75,5995.0,120.5,121.1,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,411,227.1,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6000.0,115.6,116.2,0.3,0.35,0.983,-0.017,0.001,2858,0,0.001,10803,613,1366.1,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6005.0,110.6,111.2,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,164,189.8,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6010.0,105.7,106.3,0.4,0.45,0.978,-0.022,0.001,721,0,0.001,2113,2011,283.40000000000003,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6015.0,100.7,101.3,0.45,0.55,0.974,-0.025,0.001,216,0,0.001,1344,480,156.0,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6020.0,95.8,96.4,0.55,0.6,0.971,-0.029,0.001,983,2,0.001,2919,590,390.2,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6025.0,90.9,91.5,0.6,0.7,0.967,-0.033,0.001,1499,13,0.001,3629,2134,512.8,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6030.0,86.0,86.6,0.7,0.8,0.962,-0.038,0.002,1312,11,0.002,1889,736,640.2,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6035.0,81.1,81.7,0.8,0.9,0.955,-0.045,0.002,655,3,0.002,2310,508,593.0,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6040.0,76.2,76.8,0.95,1.05,0.948,-0.052,0.002,865,4,0.002,2778,1157,728.5999999999999,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6045.0,71.5,72.0,1.15,1.2,0.94,-0.06,0.003,421,6,0.003,3590,685,1203.3,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6050.0,66.7,67.1,1.3,1.4,0.93,-0.07,0.003,9393,95,0.003,9611,1490,5701.2,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6055.0,61.9,62.4,1.55,1.65,0.918,-0.082,0.003,1132,11,0.003,2473,734,1081.5000000000002,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6060.0,57.2,57.7,1.85,1.9,0.904,-0.096,0.004,1740,11,0.004,2152,1051,1556.8000000000002,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6065.0,52.6,53.0,2.2,2.25,0.887,-0.112,0.005,1653,18,0.005,2394,870,2023.5,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6070.0,48.0,48.4,2.6,2.7,0.868,-0.132,0.005,1895,72,0.005,1889,1724,1892.0,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6075.0,43.4,43.9,3.1,3.2,0.847,-0.153,0.006,1841,54,0.006,2848,1296,2813.4,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6080.0,39.0,39.5,3.6,3.7,0.821,-0.179,0.007,1820,30,0.007,1748,1276,2497.6,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6085.0,34.7,35.1,4.3,4.4,0.79,-0.209,0.008,1049,177,0.008,1719,919,2214.4,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6090.0,30.5,30.9,5.1,5.3,0.755,-0.245,0.009,2881,92,0.009,1524,1578,3964.5,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6095.0,26.5,26.9,6.1,6.2,0.716,-0.284,0.01,1389,84,0.01,1065,1457,2454.0,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6100.0,22.8,23.0,7.2,7.4,0.671,-0.329,0.011,7989,402,0.011,5009,2326,14297.799999999996,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6105.0,19.1,19.4,8.6,8.7,0.619,-0.38,0.011,3611,407,0.011,805,690,4857.599999999999,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6110.0,15.8,15.9,10.2,10.4,0.563,-0.437,0.012,3030,503,0.012,1264,1038,5152.8,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6115.0,12.7,12.9,12.2,12.3,0.502,-0.498,0.013,4101,1560,0.013,1657,1315,7485.4,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6120.0,10.0,10.2,14.5,14.6,0.437,-0.563,0.013,3958,2429,0.013,826,1188,6219.2,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6125.0,7.7,7.9,17.0,17.3,0.37,-0.63,0.013,3345,2646,0.013,674,520,5224.7,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6130.0,5.7,5.8,20.0,20.3,0.303,-0.697,0.012,4345,2999,0.012,683,199,6033.599999999999,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6135.0,4.1,4.2,23.5,23.8,0.24,-0.76,0.011,3180,2156,0.011,368,264,3902.8,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6140.0,2.85,2.9,27.1,27.5,0.183,-0.817,0.01,4884,3075,0.01,336,181,5220.0,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6145.0,1.9,1.95,31.1,31.6,0.134,-0.866,0.008,7565,3040,0.008,93,20,6126.400000000001,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6150.0,1.25,1.3,35.5,35.9,0.096,-0.904,0.006,14964,4061,0.006,458,109,9253.2,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6155.0,0.8,0.85,40.0,40.6,0.067,-0.933,0.005,5751,2495,0.005,76,18,2913.5,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6160.0,0.5,0.55,44.7,45.3,0.047,-0.952,0.004,8701,1957,0.004,206,223,3562.8,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6165.0,0.3,0.4,49.5,50.1,0.031,-0.969,0.003,3477,1458,0.003,176,15,1095.9,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6170.0,0.2,0.25,54.4,55.0,0.022,-0.978,0.002,5492,916,0.002,67,208,1111.8,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6175.0,0.15,0.2,59.3,59.9,0.017,-0.983,0.002,2907,613,0.002,46,1,590.6,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6180.0,0.1,0.15,64.3,64.9,0.013,-0.987,0.001,3190,417,0.001,23,201,321.3,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6185.0,0.05,0.15,69.3,69.9,0.008,-0.992,0.001,3119,362,0.001,8,0,312.70000000000005,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6190.0,0.05,0.1,74.2,74.8,0.007,-0.992,0.001,2784,585,0.001,39,0,282.30000000000007,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6195.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,2311,101,0.001,19,0,233.0,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3993,1058,0.0,29,1,0.0,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1224,1917,0.0,15,0,0.0,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6210.0,0.0,0.05,91.7,98.2,0.002,-0.997,0.0,1854,62,0.0,20,0,0.0,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6220.0,0.0,0.05,100.8,108.3,0.002,-0.998,0.0,5685,29,0.0,14,0,0.0,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6225.0,0.0,0.05,106.7,113.3,0.002,-0.998,0.0,15524,7,0.0,15,0,0.0,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6230.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6240.0,0.0,0.05,121.2,129.1,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6250.0,0.0,0.05,131.2,139.1,0.002,-0.998,0.0,2756,7,0.0,37,0,0.0,116686.8]
["2025-02-14T09:36:42.000000000",6115.75,6260.0,0.0,0.05,140.9,149.1,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,116686.8]
["2025-02-14T09:36:53.000000000",6115.52,5995.0,120.7,121.4,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,413,227.1,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6000.0,115.8,116.4,0.3,0.35,0.983,-0.016,0.001,2858,0,0.001,10803,632,1366.1,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6005.0,110.8,111.5,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,174,189.8,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6010.0,105.9,106.5,0.4,0.45,0.978,-0.022,0.001,721,0,0.001,2113,2078,283.40000000000003,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6015.0,100.9,101.5,0.45,0.55,0.975,-0.025,0.001,216,0,0.001,1344,514,156.0,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6020.0,96.0,96.6,0.55,0.6,0.971,-0.029,0.001,983,2,0.001,2919,593,390.2,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6025.0,91.1,91.7,0.6,0.7,0.967,-0.033,0.001,1499,13,0.001,3629,2202,512.8,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6030.0,86.2,86.8,0.7,0.75,0.963,-0.037,0.002,1312,12,0.002,1889,775,640.2,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6035.0,81.3,81.9,0.8,0.9,0.956,-0.044,0.002,655,3,0.002,2310,509,593.0,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6040.0,76.4,77.0,0.95,1.05,0.95,-0.051,0.002,865,4,0.002,2778,1180,728.5999999999999,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6045.0,71.7,72.2,1.1,1.2,0.94,-0.06,0.003,421,6,0.003,3590,694,1203.3,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6050.0,66.9,67.4,1.3,1.4,0.93,-0.069,0.003,9393,95,0.003,9611,1522,5701.2,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6055.0,62.1,62.6,1.55,1.65,0.919,-0.081,0.003,1132,11,0.003,2473,753,1081.5000000000002,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6060.0,57.4,57.9,1.85,1.9,0.904,-0.096,0.004,1740,12,0.004,2152,1065,1556.8000000000002,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6065.0,52.8,53.2,2.2,2.25,0.889,-0.111,0.005,1653,18,0.005,2394,872,2023.5,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6070.0,48.2,48.6,2.6,2.65,0.87,-0.13,0.005,1895,72,0.005,1889,1731,1892.0,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6075.0,43.7,44.1,3.1,3.2,0.848,-0.152,0.006,1841,173,0.006,2848,1338,2813.4,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6080.0,39.2,39.6,3.6,3.7,0.823,-0.177,0.007,1820,31,0.007,1748,1281,2497.6,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6085.0,34.9,35.4,4.3,4.4,0.793,-0.207,0.008,1049,182,0.008,1719,933,2214.4,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6090.0,30.7,31.2,5.1,5.2,0.759,-0.241,0.009,2881,103,0.009,1524,1582,3964.5,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6095.0,26.7,27.1,6.0,6.2,0.72,-0.279,0.009,1389,85,0.009,1065,1463,2208.6,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6100.0,22.9,23.1,7.2,7.3,0.676,-0.324,0.01,7989,522,0.01,5009,2341,12998.000000000002,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6105.0,19.3,19.5,8.5,8.7,0.626,-0.375,0.011,3611,408,0.011,805,692,4857.599999999999,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6110.0,15.9,16.1,10.2,10.3,0.569,-0.43,0.012,3030,515,0.012,1264,1044,5152.8,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6115.0,12.9,13.0,12.1,12.3,0.508,-0.492,0.013,4101,1579,0.013,1657,1329,7485.4,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6120.0,10.2,10.3,14.4,14.6,0.443,-0.557,0.013,3958,2438,0.013,826,1199,6219.2,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6125.0,7.8,8.0,17.0,17.2,0.377,-0.623,0.013,3345,2664,0.013,674,521,5224.7,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6130.0,5.8,6.0,20.0,20.2,0.311,-0.689,0.012,4345,3041,0.012,683,200,6033.599999999999,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6135.0,4.2,4.3,23.3,23.6,0.247,-0.753,0.011,3180,2179,0.011,368,266,3902.8,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6140.0,2.9,2.95,26.9,27.3,0.189,-0.811,0.01,4884,3104,0.01,336,186,5220.0,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6145.0,1.95,2.0,31.0,31.4,0.14,-0.86,0.008,7565,3087,0.008,93,21,6126.400000000001,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6150.0,1.25,1.35,35.3,35.8,0.099,-0.901,0.007,14964,4093,0.007,458,109,10795.4,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6155.0,0.8,0.85,39.8,40.4,0.07,-0.93,0.005,5751,2569,0.005,76,18,2913.5,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6160.0,0.5,0.6,44.5,45.1,0.048,-0.952,0.004,8701,1976,0.004,206,223,3562.8,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6165.0,0.3,0.4,49.3,49.9,0.033,-0.967,0.003,3477,1505,0.003,176,15,1095.9,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6170.0,0.2,0.25,54.1,54.8,0.022,-0.978,0.002,5492,919,0.002,67,208,1111.8,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6175.0,0.15,0.2,59.1,59.8,0.017,-0.983,0.002,2907,623,0.002,46,1,590.6,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6180.0,0.1,0.15,64.0,64.7,0.013,-0.987,0.001,3190,429,0.001,23,201,321.3,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6185.0,0.05,0.15,69.0,69.7,0.01,-0.99,0.001,3119,363,0.001,8,0,312.70000000000005,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6190.0,0.05,0.1,74.0,74.7,0.007,-0.992,0.001,2784,585,0.001,39,0,282.30000000000007,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6195.0,0.05,0.1,79.0,79.7,0.007,-0.993,0.001,2311,103,0.001,19,0,233.0,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3993,1059,0.0,29,1,0.0,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1224,1927,0.0,15,0,0.0,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6210.0,0.0,0.05,91.2,98.2,0.002,-0.997,0.0,1854,63,0.0,20,0,0.0,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6220.0,0.0,0.05,100.8,108.3,0.002,-0.998,0.0,5685,29,0.0,14,0,0.0,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6225.0,0.0,0.05,105.8,113.3,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6230.0,0.0,0.05,111.2,119.0,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6240.0,0.0,0.05,121.2,129.1,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6250.0,0.0,0.05,131.2,139.1,0.002,-0.998,0.0,2756,7,0.0,37,0,0.0,116683.8]
["2025-02-14T09:36:53.000000000",6115.52,6260.0,0.0,0.05,140.9,149.1,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,116683.8]
["2025-02-14T09:37:04.000000000",6116.43,5995.0,121.1,122.1,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,414,227.1,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6000.0,116.2,117.1,0.3,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,634,1366.1,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6005.0,111.2,112.2,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,174,189.8,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6010.0,106.3,107.2,0.4,0.45,0.978,-0.022,0.001,721,0,0.001,2113,2148,283.40000000000003,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6015.0,101.3,102.3,0.45,0.5,0.976,-0.024,0.001,216,0,0.001,1344,515,156.0,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6020.0,96.4,97.3,0.5,0.6,0.971,-0.029,0.001,983,2,0.001,2919,594,390.2,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6025.0,91.5,92.4,0.6,0.65,0.967,-0.033,0.001,1499,13,0.001,3629,2226,512.8,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6030.0,86.6,87.5,0.7,0.75,0.963,-0.037,0.002,1312,12,0.002,1889,780,640.2,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6035.0,81.7,82.6,0.8,0.85,0.957,-0.043,0.002,655,3,0.002,2310,562,593.0,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6040.0,76.8,77.8,0.95,1.0,0.95,-0.05,0.002,865,4,0.002,2778,1193,728.5999999999999,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6045.0,72.1,72.8,1.1,1.15,0.941,-0.058,0.003,421,6,0.003,3590,714,1203.3,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6050.0,67.3,68.0,1.3,1.35,0.931,-0.069,0.003,9393,95,0.003,9611,1535,5701.2,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6055.0,62.5,63.2,1.5,1.6,0.92,-0.08,0.003,1132,11,0.003,2473,789,1081.5000000000002,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6060.0,57.8,58.5,1.8,1.9,0.906,-0.093,0.004,1740,12,0.004,2152,1080,1556.8000000000002,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6065.0,53.2,53.9,2.15,2.25,0.891,-0.109,0.004,1653,18,0.004,2394,882,1618.8000000000002,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6070.0,48.6,49.2,2.55,2.65,0.872,-0.128,0.005,1895,72,0.005,1889,1841,1892.0,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6075.0,44.0,44.7,3.0,3.1,0.85,-0.15,0.006,1841,204,0.006,2848,1387,2813.4,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6080.0,39.6,40.3,3.6,3.7,0.826,-0.174,0.007,1820,31,0.007,1748,1298,2497.6,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6085.0,35.3,35.9,4.2,4.4,0.796,-0.204,0.007,1049,182,0.007,1719,957,1937.6,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6090.0,31.2,31.7,5.0,5.1,0.762,-0.238,0.008,2881,103,0.008,1524,1595,3524.0,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6095.0,27.2,27.6,5.9,6.1,0.725,-0.275,0.009,1389,85,0.009,1065,1473,2208.6,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6100.0,23.3,23.5,7.1,7.2,0.681,-0.319,0.01,7989,554,0.01,5009,2348,12998.000000000002,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6105.0,19.6,19.8,8.4,8.6,0.631,-0.369,0.011,3611,417,0.011,805,705,4857.599999999999,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6110.0,16.3,16.4,10.0,10.2,0.576,-0.424,0.012,3030,516,0.012,1264,1058,5152.8,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6115.0,13.2,13.4,11.9,12.1,0.515,-0.485,0.013,4101,1588,0.013,1657,1342,7485.4,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6120.0,10.4,10.6,14.1,14.3,0.451,-0.549,0.013,3958,2461,0.013,826,1199,6219.2,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6125.0,8.0,8.2,16.7,16.9,0.384,-0.615,0.013,3345,2675,0.013,674,522,5224.7,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6130.0,6.0,6.1,19.7,19.9,0.318,-0.682,0.012,4345,3087,0.012,683,201,6033.599999999999,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6135.0,4.3,4.4,22.8,23.2,0.255,-0.745,0.011,3180,2200,0.011,368,267,3902.8,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6140.0,3.0,3.1,26.4,26.9,0.196,-0.804,0.01,4884,3200,0.01,336,187,5220.0,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6145.0,2.0,2.1,30.4,31.1,0.145,-0.854,0.008,7565,3170,0.008,93,23,6126.400000000001,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6150.0,1.3,1.4,34.7,35.4,0.104,-0.896,0.007,14964,4270,0.007,458,112,10795.4,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6155.0,0.85,0.9,38.7,40.0,0.074,-0.926,0.005,5751,2724,0.005,76,18,2913.5,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6160.0,0.55,0.6,43.8,44.7,0.051,-0.949,0.004,8701,2018,0.004,206,223,3562.8,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6165.0,0.35,0.4,48.6,49.5,0.035,-0.965,0.003,3477,1546,0.003,176,15,1095.9,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6170.0,0.2,0.25,53.5,54.3,0.023,-0.977,0.002,5492,951,0.002,67,208,1111.8,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6175.0,0.15,0.2,58.4,59.1,0.017,-0.982,0.002,2907,623,0.002,46,1,590.6,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6180.0,0.1,0.15,63.0,64.3,0.013,-0.987,0.001,3190,434,0.001,23,201,321.3,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6185.0,0.05,0.1,65.9,69.1,0.008,-0.992,0.001,3119,364,0.001,8,0,312.70000000000005,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6190.0,0.05,0.1,71.0,74.2,0.008,-0.992,0.001,2784,587,0.001,39,0,282.30000000000007,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6195.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,2311,104,0.001,19,0,233.0,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6200.0,0.0,0.05,82.3,84.2,0.003,-0.997,0.0,3993,1074,0.0,29,1,0.0,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6205.0,0.0,0.05,87.3,89.2,0.003,-0.997,0.0,1224,1931,0.0,15,0,0.0,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6210.0,0.0,0.05,90.2,97.6,0.003,-0.997,0.0,1854,63,0.0,20,0,0.0,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6220.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,5685,30,0.0,14,0,0.0,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6225.0,0.0,0.05,105.8,112.6,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6230.0,0.0,0.05,109.7,117.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6240.0,0.0,0.05,119.7,127.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6250.0,0.0,0.05,129.7,137.6,0.002,-0.998,0.0,2756,7,0.0,37,0,0.0,115561.8]
["2025-02-14T09:37:04.000000000",6116.43,6260.0,0.0,0.05,140.9,147.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,5995.0,120.6,121.3,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,414,227.1,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6000.0,115.7,116.3,0.3,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,634,1366.1,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6005.0,110.7,111.4,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,174,189.8,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6010.0,105.8,106.4,0.4,0.45,0.978,-0.022,0.001,721,0,0.001,2113,2183,283.40000000000003,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6015.0,100.8,101.5,0.45,0.55,0.976,-0.024,0.001,216,0,0.001,1344,567,156.0,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6020.0,95.9,96.6,0.55,0.6,0.971,-0.029,0.001,983,2,0.001,2919,605,390.2,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6025.0,91.0,91.6,0.6,0.7,0.967,-0.033,0.001,1499,13,0.001,3629,2263,512.8,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6030.0,86.1,86.7,0.7,0.8,0.963,-0.037,0.002,1312,12,0.002,1889,780,640.2,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6035.0,81.2,81.9,0.85,0.9,0.957,-0.043,0.002,655,3,0.002,2310,568,593.0,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6040.0,76.3,77.0,0.95,1.05,0.95,-0.05,0.002,865,4,0.002,2778,1267,728.5999999999999,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6045.0,71.6,72.1,1.15,1.2,0.941,-0.058,0.003,421,6,0.003,3590,723,1203.3,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6050.0,66.8,67.3,1.35,1.4,0.931,-0.069,0.003,9393,95,0.003,9611,1543,5701.2,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6055.0,62.1,62.5,1.55,1.65,0.92,-0.08,0.003,1132,11,0.003,2473,800,1081.5000000000002,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6060.0,57.3,57.8,1.85,1.95,0.906,-0.093,0.004,1740,12,0.004,2152,1107,1556.8000000000002,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6065.0,52.7,53.2,2.2,2.3,0.891,-0.109,0.004,1653,18,0.004,2394,897,1618.8000000000002,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6070.0,48.1,48.6,2.6,2.7,0.872,-0.128,0.005,1895,72,0.005,1889,1844,1892.0,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6075.0,43.6,44.1,3.1,3.2,0.85,-0.15,0.006,1841,204,0.006,2848,1395,2813.4,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6080.0,39.2,39.7,3.7,3.8,0.826,-0.174,0.007,1820,31,0.007,1748,1303,2497.6,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6085.0,34.9,35.3,4.3,4.5,0.796,-0.204,0.007,1049,182,0.007,1719,960,1937.6,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6090.0,30.8,31.1,5.1,5.3,0.762,-0.238,0.008,2881,103,0.008,1524,1615,3524.0,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6095.0,26.7,27.1,6.1,6.3,0.725,-0.275,0.009,1389,85,0.009,1065,1477,2208.6,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6100.0,23.0,23.2,7.2,7.4,0.681,-0.319,0.01,7989,555,0.01,5009,2370,12998.000000000002,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6105.0,19.3,19.6,8.6,8.8,0.631,-0.369,0.011,3611,417,0.011,805,710,4857.599999999999,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6110.0,16.0,16.2,10.2,10.4,0.576,-0.424,0.012,3030,516,0.012,1264,1067,5152.8,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6115.0,12.9,13.1,12.2,12.3,0.515,-0.485,0.013,4101,1597,0.013,1657,1354,7485.4,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6120.0,10.2,10.4,14.4,14.6,0.451,-0.549,0.013,3958,2471,0.013,826,1200,6219.2,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6125.0,7.8,8.0,17.1,17.3,0.384,-0.615,0.013,3345,2694,0.013,674,530,5224.7,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6130.0,5.8,6.0,20.0,20.3,0.318,-0.682,0.012,4345,3100,0.012,683,202,6033.599999999999,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6135.0,4.2,4.3,23.3,23.7,0.255,-0.745,0.011,3180,2214,0.011,368,267,3902.8,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6140.0,2.9,3.0,27.0,27.4,0.196,-0.804,0.01,4884,3215,0.01,336,187,5220.0,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6145.0,1.95,2.05,31.0,31.5,0.145,-0.854,0.008,7565,3178,0.008,93,23,6126.400000000001,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6150.0,1.25,1.35,35.4,35.9,0.104,-0.896,0.007,14964,4283,0.007,458,112,10795.4,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6155.0,0.85,0.9,39.9,40.7,0.074,-0.926,0.005,5751,2743,0.005,76,18,2913.5,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6160.0,0.5,0.6,44.5,45.2,0.051,-0.949,0.004,8701,2122,0.004,206,223,3562.8,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6165.0,0.35,0.4,49.4,50.0,0.035,-0.965,0.003,3477,1757,0.003,176,15,1095.9,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6170.0,0.2,0.25,54.3,55.1,0.023,-0.977,0.002,5492,953,0.002,67,208,1111.8,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6175.0,0.15,0.2,59.2,60.1,0.017,-0.982,0.002,2907,623,0.002,46,1,590.6,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6180.0,0.1,0.15,64.1,65.0,0.013,-0.987,0.001,3190,434,0.001,23,201,321.3,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6185.0,0.05,0.1,69.1,73.3,0.008,-0.992,0.001,3119,364,0.001,8,0,312.70000000000005,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6190.0,0.05,0.1,74.1,77.8,0.008,-0.992,0.001,2784,587,0.001,39,0,282.30000000000007,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6195.0,0.05,0.1,79.1,83.3,0.007,-0.993,0.001,2311,105,0.001,19,0,233.0,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6200.0,0.0,0.05,84.1,88.3,0.003,-0.997,0.0,3993,1583,0.0,29,1,0.0,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6205.0,0.0,0.05,89.1,93.3,0.003,-0.997,0.0,1224,1934,0.0,15,0,0.0,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6210.0,0.0,0.05,90.2,97.6,0.003,-0.997,0.0,1854,63,0.0,20,0,0.0,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6220.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,5685,30,0.0,14,0,0.0,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6225.0,0.0,0.05,105.8,112.6,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6230.0,0.0,0.05,109.7,117.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6240.0,0.0,0.05,119.7,127.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6250.0,0.0,0.05,129.7,137.6,0.002,-0.998,0.0,2756,7,0.0,37,0,0.0,115561.8]
["2025-02-14T09:37:15.000000000",6115.64,6260.0,0.0,0.05,140.9,147.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,115561.8]
["2025-02-14T09:37:26.000000000",6115.67,5995.0,121.1,121.7,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,415,227.1,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6000.0,116.2,116.8,0.3,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,736,1366.1,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6005.0,111.2,111.8,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,175,189.8,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6010.0,106.3,106.9,0.4,0.45,0.978,-0.022,0.001,721,0,0.001,2113,2390,283.40000000000003,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6015.0,101.3,102.0,0.45,0.5,0.976,-0.024,0.001,216,0,0.001,1344,567,156.0,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6020.0,96.4,97.0,0.55,0.6,0.972,-0.028,0.001,983,2,0.001,2919,606,390.2,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6025.0,91.5,92.1,0.6,0.7,0.967,-0.033,0.001,1499,13,0.001,3629,2475,512.8,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6030.0,86.6,87.2,0.7,0.75,0.963,-0.037,0.002,1312,12,0.002,1889,787,640.2,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6035.0,81.7,82.3,0.8,0.9,0.956,-0.044,0.002,655,3,0.002,2310,571,593.0,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6040.0,76.9,77.5,0.95,1.05,0.95,-0.05,0.002,865,4,0.002,2778,1269,728.5999999999999,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6045.0,72.1,72.6,1.15,1.2,0.941,-0.059,0.003,421,6,0.003,3590,748,1203.3,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6050.0,67.3,67.7,1.35,1.4,0.931,-0.069,0.003,9393,95,0.003,9611,1550,5701.2,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6055.0,62.5,63.0,1.55,1.65,0.92,-0.08,0.003,1132,11,0.003,2473,847,1081.5000000000002,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6060.0,57.8,58.3,1.85,1.9,0.906,-0.094,0.004,1740,12,0.004,2152,1146,1556.8000000000002,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6065.0,53.2,53.6,2.2,2.25,0.89,-0.11,0.005,1653,18,0.005,2394,919,2023.5,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6070.0,48.6,49.0,2.65,2.7,0.871,-0.129,0.005,1895,72,0.005,1889,1886,1892.0,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6075.0,44.1,44.5,3.1,3.2,0.85,-0.15,0.006,1841,204,0.006,2848,1459,2813.4,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6080.0,39.6,40.1,3.7,3.8,0.824,-0.176,0.007,1820,31,0.007,1748,1311,2497.6,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6085.0,35.3,35.8,4.3,4.4,0.795,-0.205,0.008,1049,182,0.008,1719,1045,2214.4,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6090.0,31.1,31.5,5.1,5.2,0.761,-0.239,0.008,2881,103,0.008,1524,1658,3524.0,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6095.0,27.1,27.4,6.1,6.2,0.723,-0.277,0.009,1389,85,0.009,1065,1488,2208.6,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6100.0,23.3,23.6,7.2,7.3,0.678,-0.322,0.01,7989,559,0.01,5009,2390,12998.000000000002,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6105.0,19.6,19.8,8.5,8.7,0.628,-0.372,0.011,3611,427,0.011,805,711,4857.599999999999,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6110.0,16.2,16.4,10.1,10.3,0.572,-0.428,0.012,3030,527,0.012,1264,1070,5152.8,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6115.0,13.1,13.3,12.0,12.2,0.511,-0.489,0.013,4101,1643,0.013,1657,1381,7485.4,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6120.0,10.4,10.5,14.2,14.4,0.447,-0.553,0.013,3958,2478,0.013,826,1202,6219.2,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6125.0,8.0,8.1,16.8,17.0,0.381,-0.619,0.013,3345,2739,0.013,674,530,5224.7,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6130.0,5.9,6.1,19.8,20.0,0.316,-0.684,0.012,4345,3115,0.012,683,202,6033.599999999999,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6135.0,4.2,4.4,23.0,23.4,0.252,-0.748,0.011,3180,2235,0.011,368,268,3902.8,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6140.0,2.95,3.1,26.6,27.1,0.195,-0.805,0.01,4884,3269,0.01,336,189,5220.0,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6145.0,1.95,2.0,30.6,31.1,0.144,-0.856,0.008,7565,3191,0.008,93,23,6126.400000000001,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6150.0,1.25,1.3,34.9,35.4,0.103,-0.897,0.007,14964,4377,0.007,458,112,10795.4,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6155.0,0.8,0.85,39.4,40.1,0.073,-0.927,0.005,5751,2775,0.005,76,18,2913.5,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6160.0,0.5,0.55,44.1,44.7,0.051,-0.949,0.004,8701,2183,0.004,206,223,3562.8,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6165.0,0.35,0.4,48.9,49.5,0.035,-0.965,0.003,3477,1767,0.003,176,15,1095.9,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6170.0,0.2,0.25,53.8,54.5,0.022,-0.977,0.002,5492,1039,0.002,67,208,1111.8,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6175.0,0.15,0.2,58.7,59.4,0.017,-0.983,0.002,2907,623,0.002,46,1,590.6,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6180.0,0.1,0.15,63.7,64.4,0.013,-0.987,0.001,3190,434,0.001,23,201,321.3,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6185.0,0.1,0.15,68.6,69.3,0.008,-0.992,0.001,3119,366,0.001,8,0,312.70000000000005,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6190.0,0.05,0.1,73.6,74.3,0.007,-0.993,0.001,2784,587,0.001,39,0,282.30000000000007,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6195.0,0.05,0.1,78.6,79.3,0.007,-0.993,0.001,2311,111,0.001,19,0,233.0,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6200.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3993,1654,0.0,29,1,0.0,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6205.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1224,1934,0.0,15,0,0.0,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6210.0,0.0,0.05,90.2,97.6,0.003,-0.997,0.0,1854,63,0.0,20,0,0.0,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6220.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,5685,30,0.0,14,0,0.0,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6225.0,0.0,0.05,105.8,112.6,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6230.0,0.0,0.05,109.7,117.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6240.0,0.0,0.05,119.7,127.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6250.0,0.0,0.05,129.7,137.6,0.002,-0.998,0.0,2756,7,0.0,37,0,0.0,116243.3]
["2025-02-14T09:37:26.000000000",6115.67,6260.0,0.0,0.05,140.9,147.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,116243.3]
["2025-02-14T09:37:38.000000000",6116.56,5995.0,121.7,122.2,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,421,227.1,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6000.0,116.7,117.3,0.3,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,737,1366.1,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6005.0,111.8,112.3,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,207,189.8,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6010.0,106.8,107.4,0.4,0.45,0.978,-0.022,0.001,721,0,0.001,2113,2411,283.40000000000003,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6015.0,101.9,102.4,0.45,0.5,0.976,-0.024,0.001,216,0,0.001,1344,568,156.0,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6020.0,97.0,97.5,0.55,0.6,0.972,-0.028,0.001,983,2,0.001,2919,606,390.2,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6025.0,92.0,92.6,0.6,0.65,0.968,-0.032,0.001,1499,13,0.001,3629,2527,512.8,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6030.0,87.1,87.7,0.7,0.75,0.963,-0.037,0.002,1312,12,0.002,1889,794,640.2,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6035.0,82.3,82.8,0.8,0.85,0.958,-0.042,0.002,655,3,0.002,2310,579,593.0,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6040.0,77.4,77.9,0.95,1.0,0.95,-0.05,0.002,865,4,0.002,2778,1270,728.5999999999999,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6045.0,72.6,73.0,1.1,1.15,0.942,-0.058,0.003,421,6,0.003,3590,751,1203.3,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6050.0,67.8,68.2,1.3,1.35,0.933,-0.067,0.003,9393,95,0.003,9611,1557,5701.2,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6055.0,63.0,63.4,1.55,1.6,0.921,-0.079,0.003,1132,11,0.003,2473,879,1081.5000000000002,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6060.0,58.3,58.7,1.8,1.9,0.907,-0.093,0.004,1740,12,0.004,2152,1194,1556.8000000000002,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6065.0,53.6,54.0,2.15,2.25,0.891,-0.109,0.004,1653,18,0.004,2394,924,1618.8000000000002,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6070.0,49.0,49.4,2.55,2.65,0.873,-0.127,0.005,1895,72,0.005,1889,1946,1892.0,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6075.0,44.5,44.9,3.0,3.1,0.852,-0.148,0.006,1841,205,0.006,2848,1477,2813.4,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6080.0,40.1,40.4,3.6,3.7,0.826,-0.174,0.007,1820,32,0.007,1748,1319,2497.6,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6085.0,35.7,36.1,4.2,4.4,0.797,-0.203,0.007,1049,182,0.007,1719,1047,1937.6,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6090.0,31.5,31.9,5.0,5.1,0.764,-0.236,0.008,2881,103,0.008,1524,1663,3524.0,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6095.0,27.5,27.8,5.9,6.1,0.726,-0.274,0.009,1389,87,0.009,1065,1496,2208.6,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6100.0,23.6,23.8,7.0,7.2,0.682,-0.318,0.01,7989,559,0.01,5009,2396,12998.000000000002,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6105.0,19.9,20.2,8.3,8.5,0.633,-0.367,0.011,3611,443,0.011,805,731,4857.599999999999,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6110.0,16.5,16.7,9.9,10.1,0.578,-0.422,0.012,3030,533,0.012,1264,1084,5152.8,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6115.0,13.4,13.6,11.8,12.0,0.517,-0.483,0.013,4101,1651,0.013,1657,1398,7485.4,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6120.0,10.6,10.8,14.0,14.2,0.453,-0.547,0.013,3958,2534,0.013,826,1209,6219.2,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6125.0,8.2,8.3,16.5,16.8,0.388,-0.612,0.013,3345,2792,0.013,674,533,5224.7,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6130.0,6.1,6.3,19.5,19.7,0.321,-0.679,0.012,4345,3157,0.012,683,212,6033.599999999999,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6135.0,4.4,4.5,22.6,23.0,0.257,-0.743,0.011,3180,2381,0.011,368,268,3902.8,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6140.0,3.0,3.2,26.3,26.6,0.198,-0.802,0.01,4884,3290,0.01,336,202,5220.0,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6145.0,2.05,2.1,30.2,30.6,0.146,-0.854,0.008,7565,3229,0.008,93,23,6126.400000000001,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6150.0,1.3,1.4,34.5,34.9,0.104,-0.896,0.007,14964,4413,0.007,458,113,10795.4,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6155.0,0.85,0.9,39.0,39.5,0.072,-0.928,0.005,5751,2777,0.005,76,18,2913.5,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6160.0,0.5,0.6,43.6,44.2,0.048,-0.95,0.004,8701,2239,0.004,206,223,3562.8,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6165.0,0.35,0.4,48.4,49.0,0.034,-0.966,0.003,3477,1769,0.003,176,28,1095.9,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6170.0,0.2,0.25,53.3,53.9,0.023,-0.977,0.002,5492,1102,0.002,67,208,1111.8,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6175.0,0.15,0.2,58.2,58.8,0.018,-0.982,0.002,2907,623,0.002,46,1,590.6,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6180.0,0.1,0.15,63.2,63.7,0.013,-0.987,0.001,3190,436,0.001,23,201,321.3,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6185.0,0.05,0.15,68.2,68.7,0.01,-0.99,0.001,3119,367,0.001,8,0,312.70000000000005,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6190.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2784,588,0.001,39,0,282.30000000000007,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6195.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,2311,111,0.001,19,0,233.0,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3993,1662,0.0,29,1,0.0,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1224,1934,0.0,15,0,0.0,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6210.0,0.0,0.05,90.2,97.6,0.003,-0.997,0.0,1854,63,0.0,20,0,0.0,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6220.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,5685,30,0.0,14,0,0.0,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6225.0,0.0,0.05,105.8,112.0,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6230.0,0.0,0.05,109.7,117.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6240.0,0.0,0.05,119.7,127.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6250.0,0.0,0.05,129.7,137.6,0.002,-0.998,0.0,2756,7,0.0,37,0,0.0,115561.8]
["2025-02-14T09:37:38.000000000",6116.56,6260.0,0.0,0.05,139.4,147.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,115561.8]
["2025-02-14T09:37:49.000000000",6117.02,5995.0,122.4,123.0,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,426,227.1,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6000.0,117.4,118.0,0.3,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,737,1366.1,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6005.0,112.5,113.1,0.35,0.4,0.981,-0.019,0.001,327,0,0.001,1571,227,189.8,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6010.0,107.5,108.1,0.4,0.45,0.979,-0.021,0.001,721,0,0.001,2113,2413,283.40000000000003,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6015.0,102.6,103.2,0.45,0.5,0.976,-0.024,0.001,216,0,0.001,1344,569,156.0,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6020.0,97.7,98.3,0.5,0.55,0.973,-0.027,0.001,983,102,0.001,2919,606,390.2,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6025.0,92.8,93.3,0.6,0.65,0.968,-0.032,0.001,1499,13,0.001,3629,2550,512.8,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6030.0,87.9,88.4,0.7,0.75,0.963,-0.037,0.002,1312,112,0.002,1889,794,640.2,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6035.0,83.0,83.5,0.8,0.85,0.958,-0.042,0.002,655,3,0.002,2310,604,593.0,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6040.0,78.1,78.7,0.95,1.0,0.951,-0.049,0.002,865,4,0.002,2778,1290,728.5999999999999,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6045.0,73.3,73.8,1.1,1.15,0.943,-0.057,0.002,421,6,0.002,3590,767,802.2,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6050.0,68.5,69.0,1.25,1.3,0.933,-0.067,0.003,9393,100,0.003,9611,1566,5701.2,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6055.0,63.7,64.2,1.5,1.55,0.923,-0.077,0.003,1132,11,0.003,2473,919,1081.5000000000002,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6060.0,59.0,59.5,1.75,1.8,0.909,-0.091,0.004,1740,12,0.004,2152,1255,1556.8000000000002,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6065.0,54.3,54.8,2.1,2.15,0.894,-0.106,0.004,1653,18,0.004,2394,948,1618.8000000000002,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6070.0,49.7,50.2,2.5,2.55,0.875,-0.125,0.005,1895,122,0.005,1889,1974,1892.0,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6075.0,45.2,45.6,2.95,3.0,0.853,-0.147,0.006,1841,205,0.006,2848,1583,2813.4,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6080.0,40.7,41.2,3.4,3.6,0.83,-0.17,0.006,1820,33,0.006,1748,1326,2140.8,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6085.0,36.4,36.8,4.1,4.2,0.802,-0.198,0.007,1049,183,0.007,1719,1168,1937.6,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6090.0,32.2,32.5,4.8,5.0,0.77,-0.23,0.008,2881,103,0.008,1524,1783,3524.0,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6095.0,28.1,28.4,5.7,5.9,0.733,-0.267,0.009,1389,88,0.009,1065,1498,2208.6,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6100.0,24.2,24.5,6.8,6.9,0.69,-0.31,0.01,7989,664,0.01,5009,2427,12998.000000000002,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6105.0,20.5,20.7,8.1,8.2,0.641,-0.359,0.011,3611,446,0.011,805,756,4857.599999999999,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6110.0,17.0,17.3,9.6,9.7,0.587,-0.413,0.012,3030,534,0.012,1264,1096,5152.8,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6115.0,13.9,14.0,11.4,11.5,0.527,-0.473,0.013,4101,1673,0.013,1657,1482,7485.4,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6120.0,11.0,11.1,13.5,13.7,0.463,-0.537,0.013,3958,2582,0.013,826,1212,6219.2,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6125.0,8.5,8.6,16.0,16.2,0.397,-0.603,0.013,3345,2836,0.013,674,535,5224.7,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6130.0,6.4,6.5,18.8,19.1,0.33,-0.67,0.012,4345,3254,0.012,683,214,6033.599999999999,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6135.0,4.6,4.7,22.0,22.4,0.267,-0.733,0.011,3180,2436,0.011,368,268,3902.8,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6140.0,3.2,3.3,25.6,26.0,0.205,-0.795,0.01,4884,3799,0.01,336,389,5220.0,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6145.0,2.15,2.25,29.5,30.0,0.153,-0.847,0.009,7565,3385,0.009,93,23,6892.2,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6150.0,1.4,1.45,33.8,34.2,0.109,-0.891,0.007,14964,4602,0.007,458,113,10795.4,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6155.0,0.85,0.95,38.2,38.7,0.076,-0.924,0.005,5751,3395,0.005,76,18,2913.5,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6160.0,0.55,0.6,42.9,43.4,0.052,-0.948,0.004,8701,2478,0.004,206,223,3562.8,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6165.0,0.35,0.4,47.7,48.2,0.036,-0.964,0.003,3477,1790,0.003,176,215,1095.9,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6170.0,0.2,0.3,52.5,53.1,0.025,-0.975,0.002,5492,1167,0.002,67,208,1111.8,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6175.0,0.15,0.2,57.5,58.1,0.018,-0.982,0.002,2907,631,0.002,46,1,590.6,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6180.0,0.1,0.15,62.4,63.0,0.013,-0.987,0.001,3190,436,0.001,23,201,321.3,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6185.0,0.05,0.15,67.4,68.0,0.01,-0.99,0.001,3119,367,0.001,8,0,312.70000000000005,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6190.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2784,588,0.001,39,0,282.30000000000007,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6195.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,2311,111,0.001,19,0,233.0,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6200.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3993,1665,0.0,29,1,0.0,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6205.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1224,1934,0.0,15,0,0.0,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,63,0.0,20,0,0.0,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6220.0,0.0,0.05,99.8,107.0,0.002,-0.998,0.0,5685,30,0.0,14,0,0.0,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6225.0,0.0,0.05,104.3,112.0,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6230.0,0.0,0.05,109.7,116.5,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6240.0,0.0,0.05,119.7,127.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6250.0,0.0,0.05,129.7,137.6,0.002,-0.998,0.0,2756,7,0.0,37,0,0.0,115569.70000000004]
["2025-02-14T09:37:49.000000000",6117.02,6260.0,0.0,0.05,139.4,147.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,5995.0,123.8,124.4,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,426,227.1,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6000.0,118.8,119.4,0.25,0.35,0.984,-0.016,0.001,2858,0,0.001,10803,744,1366.1,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6005.0,113.9,114.4,0.3,0.4,0.981,-0.019,0.001,327,0,0.001,1571,227,189.8,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6010.0,108.9,109.5,0.35,0.45,0.979,-0.021,0.001,721,0,0.001,2113,2416,283.40000000000003,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6015.0,104.0,104.5,0.4,0.5,0.976,-0.024,0.001,216,0,0.001,1344,572,156.0,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6020.0,99.1,99.6,0.5,0.55,0.973,-0.027,0.001,983,102,0.001,2919,606,390.2,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6025.0,94.1,94.7,0.55,0.65,0.968,-0.032,0.001,1499,13,0.001,3629,2552,512.8,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6030.0,89.2,89.8,0.65,0.7,0.963,-0.037,0.002,1312,112,0.002,1889,802,640.2,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6035.0,84.3,84.9,0.75,0.8,0.958,-0.042,0.002,655,3,0.002,2310,624,593.0,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6040.0,79.4,80.0,0.85,0.95,0.951,-0.049,0.002,865,4,0.002,2778,1294,728.5999999999999,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6045.0,74.6,75.0,1.0,1.1,0.943,-0.057,0.002,421,6,0.002,3590,777,802.2,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6050.0,69.8,70.2,1.2,1.25,0.933,-0.067,0.003,9393,101,0.003,9611,1578,5701.2,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6055.0,65.0,65.4,1.4,1.45,0.923,-0.077,0.003,1132,11,0.003,2473,985,1081.5000000000002,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6060.0,60.3,60.7,1.65,1.7,0.909,-0.091,0.004,1740,12,0.004,2152,1268,1556.8000000000002,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6065.0,55.6,56.0,1.95,2.05,0.894,-0.106,0.004,1653,18,0.004,2394,977,1618.8000000000002,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6070.0,50.9,51.3,2.3,2.4,0.875,-0.125,0.005,1895,122,0.005,1889,2069,1892.0,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6075.0,46.4,46.8,2.75,2.8,0.853,-0.147,0.006,1841,205,0.006,2848,1607,2813.4,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6080.0,41.9,42.3,3.2,3.4,0.83,-0.17,0.006,1820,34,0.006,1748,1343,2140.8,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6085.0,37.5,37.9,3.8,4.0,0.802,-0.198,0.007,1049,183,0.007,1719,1183,1937.6,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6090.0,33.2,33.6,4.5,4.7,0.77,-0.23,0.008,2881,103,0.008,1524,1814,3524.0,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6095.0,29.1,29.4,5.4,5.5,0.733,-0.267,0.009,1389,90,0.009,1065,1511,2208.6,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6100.0,25.1,25.3,6.4,6.5,0.69,-0.31,0.01,7989,667,0.01,5009,2563,12998.000000000002,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6105.0,21.3,21.5,7.6,7.7,0.641,-0.359,0.011,3611,465,0.011,805,760,4857.599999999999,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6110.0,17.8,18.0,9.0,9.2,0.587,-0.413,0.012,3030,560,0.012,1264,1139,5152.8,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6115.0,14.5,14.7,10.8,10.9,0.527,-0.473,0.013,4101,1733,0.013,1657,1536,7485.4,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6120.0,11.6,11.7,12.8,13.0,0.463,-0.537,0.013,3958,2636,0.013,826,1242,6219.2,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6125.0,9.0,9.1,15.2,15.4,0.397,-0.603,0.013,3345,2955,0.013,674,540,5224.7,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6130.0,6.7,6.9,18.0,18.2,0.33,-0.67,0.012,4345,3323,0.012,683,214,6033.599999999999,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6135.0,4.9,5.0,21.0,21.3,0.267,-0.733,0.011,3180,2531,0.011,368,268,3902.8,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6140.0,3.4,3.5,24.5,24.8,0.205,-0.795,0.01,4884,3885,0.01,336,391,5220.0,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6145.0,2.3,2.35,28.4,28.7,0.153,-0.847,0.009,7565,3463,0.009,93,24,6892.2,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6150.0,1.5,1.55,32.6,33.0,0.109,-0.891,0.007,14964,4644,0.007,458,113,10795.4,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6155.0,0.95,1.0,36.9,37.4,0.076,-0.924,0.005,5751,3460,0.005,76,18,2913.5,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6160.0,0.6,0.65,41.5,42.1,0.052,-0.948,0.004,8701,2587,0.004,206,223,3562.8,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6165.0,0.35,0.45,46.3,46.9,0.036,-0.964,0.003,3477,1957,0.003,176,215,1095.9,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6170.0,0.25,0.3,51.2,51.7,0.025,-0.975,0.002,5492,1197,0.002,67,208,1111.8,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6175.0,0.15,0.2,56.1,56.7,0.018,-0.982,0.002,2907,632,0.002,46,1,590.6,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6180.0,0.1,0.15,61.0,61.6,0.013,-0.987,0.001,3190,474,0.001,23,201,321.3,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6185.0,0.05,0.15,66.0,66.6,0.01,-0.99,0.001,3119,389,0.001,8,0,312.70000000000005,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6190.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2784,628,0.001,39,0,282.30000000000007,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6195.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2311,111,0.001,19,0,233.0,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,1690,0.0,29,1,0.0,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1224,1934,0.0,15,0,0.0,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6210.0,0.0,0.05,88.2,95.5,0.003,-0.997,0.0,1854,63,0.0,20,0,0.0,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6220.0,0.0,0.05,98.3,105.7,0.002,-0.998,0.0,5685,33,0.0,14,0,0.0,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6225.0,0.0,0.05,102.8,110.7,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6230.0,0.0,0.05,108.2,115.0,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6240.0,0.0,0.05,118.2,126.1,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6250.0,0.0,0.05,128.2,136.1,0.002,-0.998,0.0,2756,8,0.0,37,0,0.0,115569.70000000004]
["2025-02-14T09:38:01.000000000",6118.8,6260.0,0.0,0.05,137.9,146.1,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,115569.70000000004]
["2025-02-14T09:38:12.000000000",6119.16,5995.0,123.7,124.4,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,428,227.1,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6000.0,118.8,119.4,0.25,0.35,0.985,-0.015,0.001,2858,0,0.001,10803,748,1366.1,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6005.0,113.8,114.5,0.3,0.35,0.982,-0.018,0.001,327,0,0.001,1571,227,189.8,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6010.0,108.9,109.5,0.35,0.45,0.98,-0.02,0.001,721,0,0.001,2113,2416,283.40000000000003,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6015.0,103.9,104.6,0.4,0.45,0.977,-0.023,0.001,216,0,0.001,1344,572,156.0,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6020.0,99.0,99.6,0.5,0.55,0.973,-0.027,0.001,983,102,0.001,2919,609,390.2,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6025.0,94.1,94.7,0.55,0.6,0.97,-0.03,0.001,1499,13,0.001,3629,2552,512.8,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6030.0,89.1,89.8,0.65,0.7,0.965,-0.035,0.002,1312,112,0.002,1889,802,640.2,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6035.0,84.2,84.9,0.75,0.8,0.96,-0.04,0.002,655,3,0.002,2310,629,593.0,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6040.0,79.4,80.0,0.85,0.95,0.954,-0.046,0.002,865,4,0.002,2778,1307,728.5999999999999,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6045.0,74.5,75.2,1.0,1.05,0.946,-0.054,0.002,421,6,0.002,3590,786,802.2,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6050.0,69.7,70.3,1.2,1.25,0.937,-0.063,0.003,9393,101,0.003,9611,1591,5701.2,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6055.0,65.0,65.4,1.4,1.45,0.927,-0.073,0.003,1132,11,0.003,2473,1068,1081.5000000000002,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6060.0,60.2,60.7,1.65,1.7,0.915,-0.085,0.004,1740,12,0.004,2152,1300,1556.8000000000002,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6065.0,55.5,56.0,1.95,2.05,0.9,-0.1,0.004,1653,18,0.004,2394,979,1618.8000000000002,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6070.0,50.9,51.4,2.3,2.4,0.883,-0.117,0.005,1895,136,0.005,1889,2102,1892.0,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6075.0,46.3,46.8,2.75,2.85,0.863,-0.137,0.005,1841,208,0.005,2848,1671,2344.5,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6080.0,41.8,42.3,3.2,3.4,0.84,-0.16,0.006,1820,34,0.006,1748,1345,2140.8,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6085.0,37.4,37.9,3.8,4.0,0.813,-0.187,0.007,1049,183,0.007,1719,1185,1937.6,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6090.0,33.2,33.6,4.6,4.7,0.781,-0.219,0.008,2881,106,0.008,1524,1827,3524.0,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6095.0,29.2,29.5,5.4,5.5,0.746,-0.254,0.009,1389,104,0.009,1065,1529,2208.6,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6100.0,25.2,25.4,6.4,6.5,0.705,-0.295,0.01,7989,670,0.01,5009,2588,12998.000000000002,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6105.0,21.4,21.6,7.6,7.7,0.658,-0.342,0.011,3611,465,0.011,805,777,4857.599999999999,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6110.0,17.8,18.0,9.0,9.2,0.604,-0.396,0.012,3030,591,0.012,1264,1180,5152.8,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6115.0,14.6,14.7,10.7,10.9,0.545,-0.455,0.013,4101,1742,0.013,1657,1563,7485.4,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6120.0,11.6,11.8,12.8,12.9,0.481,-0.519,0.013,3958,2690,0.013,826,1252,6219.2,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6125.0,9.0,9.2,15.2,15.4,0.415,-0.585,0.013,3345,3070,0.013,674,545,5224.7,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6130.0,6.8,6.9,17.9,18.1,0.348,-0.652,0.013,4345,3360,0.013,683,219,6536.400000000001,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6135.0,4.9,5.1,21.0,21.2,0.281,-0.719,0.012,3180,2595,0.012,368,268,4257.6,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6140.0,3.4,3.5,24.5,24.8,0.219,-0.781,0.011,4884,3931,0.011,336,391,5741.999999999999,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6145.0,2.3,2.35,28.3,28.8,0.163,-0.837,0.009,7565,3508,0.009,93,24,6892.2,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6150.0,1.5,1.55,32.5,33.0,0.118,-0.882,0.007,14964,4782,0.007,458,113,10795.4,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6155.0,0.95,1.0,36.9,37.5,0.082,-0.918,0.006,5751,3505,0.006,76,18,3496.2000000000003,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6160.0,0.6,0.65,41.5,42.2,0.056,-0.944,0.004,8701,2608,0.004,206,223,3562.8,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6165.0,0.35,0.45,46.3,46.9,0.037,-0.963,0.003,3477,1957,0.003,176,215,1095.9,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6170.0,0.25,0.3,51.1,51.8,0.027,-0.973,0.002,5492,1254,0.002,67,208,1111.8,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6175.0,0.15,0.2,56.1,56.7,0.018,-0.982,0.002,2907,633,0.002,46,1,590.6,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6180.0,0.1,0.15,61.0,61.7,0.013,-0.987,0.001,3190,475,0.001,23,201,321.3,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6185.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3119,394,0.001,8,0,312.70000000000005,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6190.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2784,633,0.001,39,0,282.30000000000007,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6195.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2311,111,0.001,19,0,233.0,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6200.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3993,1697,0.0,29,1,0.0,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6205.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1224,1936,0.0,15,0,0.0,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6210.0,0.0,0.05,88.2,95.5,0.003,-0.997,0.0,1854,63,0.0,20,0,0.0,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6220.0,0.0,0.05,98.0,105.7,0.002,-0.998,0.0,5685,33,0.0,14,0,0.0,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6225.0,0.0,0.05,102.8,110.7,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6230.0,0.0,0.05,108.2,115.0,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6240.0,0.0,0.05,118.2,126.1,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6250.0,0.0,0.05,128.2,136.1,0.002,-0.998,0.0,2756,8,0.0,37,0,0.0,117063.1]
["2025-02-14T09:38:12.000000000",6119.16,6260.0,0.0,0.05,137.9,146.1,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,117063.1]
["2025-02-14T09:38:23.000000000",6119.52,5995.0,124.3,124.9,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,430,227.1,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6000.0,119.3,119.9,0.25,0.35,0.985,-0.015,0.001,2858,0,0.001,10803,759,1366.1,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6005.0,114.4,115.0,0.3,0.35,0.983,-0.017,0.001,327,0,0.001,1571,231,189.8,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6010.0,109.4,110.0,0.35,0.4,0.98,-0.02,0.001,721,0,0.001,2113,2416,283.40000000000003,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6015.0,104.5,105.1,0.4,0.5,0.977,-0.023,0.001,216,0,0.001,1344,588,156.0,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6020.0,99.5,100.1,0.5,0.55,0.973,-0.027,0.001,983,102,0.001,2919,629,390.2,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6025.0,94.6,95.2,0.55,0.6,0.969,-0.03,0.001,1499,13,0.001,3629,2563,512.8,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6030.0,89.7,90.3,0.65,0.7,0.965,-0.034,0.002,1312,112,0.002,1889,822,640.2,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6035.0,84.8,85.4,0.75,0.8,0.96,-0.04,0.002,655,3,0.002,2310,629,593.0,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6040.0,79.9,80.5,0.85,0.9,0.953,-0.047,0.002,865,4,0.002,2778,1341,728.5999999999999,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6045.0,75.1,75.7,1.0,1.05,0.946,-0.054,0.002,421,6,0.002,3590,797,802.2,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6050.0,70.2,70.8,1.15,1.25,0.938,-0.062,0.003,9393,102,0.003,9611,1617,5701.2,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6055.0,65.5,66.0,1.35,1.45,0.927,-0.073,0.003,1132,11,0.003,2473,1087,1081.5000000000002,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6060.0,60.8,61.2,1.6,1.7,0.915,-0.085,0.004,1740,12,0.004,2152,1463,1556.8000000000002,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6065.0,56.1,56.5,1.9,2.0,0.9,-0.1,0.004,1653,18,0.004,2394,1003,1618.8000000000002,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6070.0,51.4,51.9,2.25,2.35,0.883,-0.117,0.005,1895,136,0.005,1889,2130,1892.0,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6075.0,46.8,47.3,2.7,2.75,0.863,-0.136,0.005,1841,210,0.005,2848,1686,2344.5,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6080.0,42.3,42.8,3.2,3.3,0.84,-0.16,0.006,1820,34,0.006,1748,1561,2140.8,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6085.0,37.9,38.4,3.7,3.9,0.813,-0.187,0.007,1049,184,0.007,1719,1191,1937.6,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6090.0,33.7,34.1,4.4,4.6,0.783,-0.217,0.008,2881,115,0.008,1524,1847,3524.0,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6095.0,29.5,29.9,5.3,5.4,0.747,-0.252,0.009,1389,106,0.009,1065,1549,2208.6,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6100.0,25.5,25.9,6.2,6.4,0.707,-0.293,0.01,7989,684,0.01,5009,2626,12998.000000000002,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6105.0,21.7,22.0,7.4,7.6,0.661,-0.339,0.011,3611,477,0.011,805,867,4857.599999999999,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6110.0,18.2,18.5,8.8,9.0,0.609,-0.391,0.012,3030,604,0.012,1264,1220,5152.8,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6115.0,14.9,15.1,10.5,10.7,0.551,-0.449,0.012,4101,1765,0.012,1657,1580,6909.6,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6120.0,11.9,12.1,12.5,12.7,0.488,-0.512,0.013,3958,2730,0.013,826,1268,6219.2,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6125.0,9.3,9.4,14.8,15.1,0.421,-0.579,0.013,3345,3115,0.013,674,549,5224.7,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6130.0,7.0,7.1,17.5,17.8,0.353,-0.647,0.013,4345,3400,0.013,683,260,6536.400000000001,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6135.0,5.1,5.2,20.6,21.0,0.285,-0.715,0.012,3180,2649,0.012,368,268,4257.6,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6140.0,3.5,3.6,24.0,24.5,0.221,-0.779,0.011,4884,4024,0.011,336,391,5741.999999999999,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6145.0,2.4,2.45,27.9,28.3,0.165,-0.835,0.009,7565,3584,0.009,93,24,6892.2,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6150.0,1.55,1.6,32.0,32.5,0.119,-0.881,0.008,14964,4991,0.008,458,113,12337.6,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6155.0,0.95,1.05,36.4,37.0,0.083,-0.917,0.006,5751,3571,0.006,76,18,3496.2000000000003,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6160.0,0.6,0.7,41.0,41.6,0.057,-0.943,0.004,8701,2649,0.004,206,223,3562.8,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6165.0,0.4,0.45,45.8,46.4,0.039,-0.961,0.003,3477,1960,0.003,176,215,1095.9,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6170.0,0.25,0.3,50.7,51.5,0.027,-0.973,0.002,5492,1416,0.002,67,208,1111.8,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6175.0,0.15,0.2,55.6,56.4,0.018,-0.982,0.002,2907,640,0.002,46,1,590.6,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6180.0,0.1,0.15,60.5,61.3,0.013,-0.987,0.001,3190,476,0.001,23,201,321.3,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6185.0,0.05,0.1,65.5,69.4,0.008,-0.992,0.001,3119,402,0.001,8,0,312.70000000000005,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6190.0,0.05,0.1,70.5,74.8,0.008,-0.992,0.001,2784,637,0.001,39,0,282.30000000000007,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6195.0,0.05,0.1,75.4,79.3,0.007,-0.993,0.001,2311,111,0.001,19,0,233.0,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6200.0,0.0,0.05,80.4,84.3,0.003,-0.997,0.0,3993,1701,0.0,29,1,0.0,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6205.0,0.0,0.05,85.4,89.3,0.003,-0.997,0.0,1224,1936,0.0,15,0,0.0,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6210.0,0.0,0.05,87.5,94.6,0.003,-0.997,0.0,1854,64,0.0,20,0,0.0,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6220.0,0.0,0.05,98.0,104.3,0.002,-0.998,0.0,5685,33,0.0,14,0,0.0,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6225.0,0.0,0.05,102.8,109.3,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6230.0,0.0,0.05,108.0,114.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6250.0,0.0,0.05,127.2,134.6,0.002,-0.998,0.0,2756,8,0.0,37,0,0.0,118029.5]
["2025-02-14T09:38:23.000000000",6119.52,6260.0,0.0,0.05,137.9,144.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,5995.0,124.2,124.8,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,447,227.1,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6000.0,119.2,119.8,0.25,0.35,0.985,-0.015,0.001,2858,0,0.001,10803,759,1366.1,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6005.0,114.3,114.9,0.3,0.35,0.983,-0.017,0.001,327,0,0.001,1571,231,189.8,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6010.0,109.3,109.9,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2431,283.40000000000003,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6015.0,104.4,105.0,0.4,0.5,0.977,-0.023,0.001,216,0,0.001,1344,596,156.0,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6020.0,99.5,100.1,0.5,0.55,0.973,-0.027,0.001,983,102,0.001,2919,650,390.2,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6025.0,94.5,95.1,0.55,0.6,0.97,-0.03,0.001,1499,13,0.001,3629,2564,512.8,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6030.0,89.6,90.2,0.65,0.7,0.966,-0.034,0.002,1312,112,0.002,1889,827,640.2,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6035.0,84.7,85.3,0.75,0.8,0.96,-0.04,0.002,655,3,0.002,2310,649,593.0,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6040.0,79.8,80.4,0.85,0.95,0.953,-0.047,0.002,865,4,0.002,2778,1346,728.5999999999999,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6045.0,75.0,75.6,1.0,1.05,0.947,-0.053,0.002,421,6,0.002,3590,856,802.2,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6050.0,70.2,70.8,1.2,1.25,0.938,-0.062,0.003,9393,102,0.003,9611,1643,5701.2,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6055.0,65.4,65.9,1.4,1.45,0.927,-0.073,0.003,1132,11,0.003,2473,1096,1081.5000000000002,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6060.0,60.7,61.1,1.65,1.7,0.915,-0.085,0.004,1740,12,0.004,2152,1478,1556.8000000000002,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6065.0,56.0,56.4,1.95,2.0,0.901,-0.099,0.004,1653,18,0.004,2394,1010,1618.8000000000002,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6070.0,51.3,51.8,2.3,2.35,0.884,-0.116,0.005,1895,137,0.005,1889,2145,1892.0,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6075.0,46.8,47.2,2.7,2.8,0.865,-0.135,0.005,1841,210,0.005,2848,1697,2344.5,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6080.0,42.3,42.7,3.2,3.3,0.843,-0.157,0.006,1820,34,0.006,1748,1566,2140.8,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6085.0,37.9,38.3,3.8,3.9,0.816,-0.184,0.007,1049,184,0.007,1719,1200,1937.6,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6090.0,33.6,34.0,4.5,4.6,0.786,-0.214,0.008,2881,115,0.008,1524,1851,3524.0,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6095.0,29.4,29.8,5.3,5.5,0.749,-0.251,0.009,1389,106,0.009,1065,1561,2208.6,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6100.0,25.4,25.8,6.3,6.5,0.709,-0.291,0.01,7989,711,0.01,5009,2672,12998.000000000002,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6105.0,21.7,21.9,7.5,7.6,0.663,-0.337,0.011,3611,482,0.011,805,867,4857.599999999999,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6110.0,18.1,18.3,8.9,9.1,0.611,-0.389,0.012,3030,616,0.012,1264,1256,5152.8,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6115.0,14.8,15.0,10.6,10.8,0.554,-0.446,0.012,4101,1780,0.012,1657,1606,6909.6,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6120.0,11.8,12.0,12.6,12.8,0.492,-0.508,0.013,3958,2782,0.013,826,1280,6219.2,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6125.0,9.2,9.3,15.0,15.2,0.425,-0.575,0.013,3345,3149,0.013,674,550,5224.7,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6130.0,6.9,7.1,17.7,18.0,0.356,-0.644,0.013,4345,3443,0.013,683,260,6536.400000000001,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6135.0,5.0,5.2,20.7,21.1,0.289,-0.711,0.012,3180,2673,0.012,368,268,4257.6,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6140.0,3.5,3.6,24.2,24.5,0.224,-0.776,0.011,4884,4048,0.011,336,392,5741.999999999999,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6145.0,2.35,2.4,28.0,28.4,0.168,-0.832,0.009,7565,3622,0.009,93,24,6892.2,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6150.0,1.55,1.6,32.1,32.6,0.121,-0.879,0.008,14964,5033,0.008,458,114,12337.6,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6155.0,1.0,1.05,36.4,37.0,0.083,-0.917,0.006,5751,3625,0.006,76,19,3496.2000000000003,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6160.0,0.6,0.65,41.1,41.7,0.057,-0.943,0.004,8701,2666,0.004,206,223,3562.8,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6165.0,0.4,0.45,45.9,46.5,0.04,-0.959,0.003,3477,1962,0.003,176,215,1095.9,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6170.0,0.25,0.3,50.5,51.4,0.027,-0.972,0.002,5492,1441,0.002,67,208,1111.8,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6175.0,0.15,0.2,55.4,56.3,0.018,-0.982,0.002,2907,656,0.002,46,1,590.6,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6180.0,0.1,0.15,60.3,61.2,0.013,-0.987,0.001,3190,476,0.001,23,201,321.3,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6185.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,3119,403,0.001,8,0,312.70000000000005,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6190.0,0.05,0.1,69.5,71.2,0.008,-0.992,0.001,2784,648,0.001,39,0,282.30000000000007,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6195.0,0.05,0.1,74.5,76.2,0.007,-0.993,0.001,2311,111,0.001,19,0,233.0,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6200.0,0.0,0.05,79.5,81.2,0.003,-0.997,0.0,3993,1701,0.0,29,1,0.0,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6205.0,0.0,0.05,84.4,86.2,0.003,-0.997,0.0,1224,1936,0.0,15,0,0.0,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6210.0,0.0,0.05,87.5,94.6,0.003,-0.997,0.0,1854,64,0.0,20,0,0.0,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6220.0,0.0,0.05,98.0,104.3,0.002,-0.998,0.0,5685,33,0.0,14,0,0.0,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6225.0,0.0,0.05,102.8,109.3,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6230.0,0.0,0.05,108.0,114.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6250.0,0.0,0.05,127.2,134.6,0.002,-0.998,0.0,2756,8,0.0,37,0,0.0,118029.5]
["2025-02-14T09:38:35.000000000",6119.57,6260.0,0.0,0.05,137.9,144.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,118029.5]
["2025-02-14T09:38:46.000000000",6120.14,6000.0,119.5,120.1,0.25,0.3,0.985,-0.015,0.001,2858,0,0.001,10803,761,1366.1,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6005.0,114.6,115.2,0.3,0.35,0.983,-0.017,0.001,327,0,0.001,1571,231,189.8,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6010.0,109.6,110.2,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2432,283.40000000000003,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6015.0,104.7,105.3,0.4,0.45,0.977,-0.023,0.001,216,0,0.001,1344,596,156.0,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6020.0,99.7,100.3,0.5,0.55,0.973,-0.027,0.001,983,102,0.001,2919,650,390.2,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6025.0,94.8,95.4,0.55,0.6,0.97,-0.03,0.001,1499,13,0.001,3629,2565,512.8,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6030.0,89.9,90.5,0.65,0.7,0.966,-0.034,0.002,1312,112,0.002,1889,835,640.2,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6035.0,85.0,85.6,0.7,0.8,0.96,-0.04,0.002,655,3,0.002,2310,659,593.0,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6040.0,80.1,80.7,0.85,0.9,0.953,-0.047,0.002,865,4,0.002,2778,1356,728.5999999999999,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6045.0,75.3,75.8,1.0,1.05,0.947,-0.053,0.002,421,6,0.002,3590,1058,802.2,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6050.0,70.4,71.0,1.15,1.2,0.938,-0.062,0.003,9393,102,0.003,9611,1657,5701.2,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6055.0,65.7,66.1,1.35,1.4,0.927,-0.073,0.003,1132,11,0.003,2473,1127,1081.5000000000002,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6060.0,60.9,61.4,1.6,1.65,0.915,-0.085,0.004,1740,12,0.004,2152,1546,1556.8000000000002,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6065.0,56.2,56.7,1.9,1.95,0.901,-0.099,0.004,1653,18,0.004,2394,1035,1618.8000000000002,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6070.0,51.6,52.0,2.25,2.3,0.884,-0.116,0.005,1895,138,0.005,1889,2161,1892.0,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6075.0,47.0,47.4,2.65,2.75,0.865,-0.135,0.005,1841,211,0.005,2848,1757,2344.5,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6080.0,42.5,42.9,3.1,3.3,0.843,-0.157,0.006,1820,34,0.006,1748,1634,2140.8,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6085.0,38.1,38.5,3.8,3.9,0.816,-0.184,0.007,1049,184,0.007,1719,1225,1937.6,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6090.0,33.8,34.2,4.4,4.6,0.786,-0.214,0.008,2881,116,0.008,1524,1873,3524.0,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6095.0,29.7,30.0,5.3,5.4,0.749,-0.251,0.009,1389,114,0.009,1065,1571,2208.6,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6100.0,25.7,26.0,6.2,6.4,0.709,-0.291,0.01,7989,716,0.01,5009,2686,12998.000000000002,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6105.0,21.8,22.1,7.4,7.6,0.663,-0.337,0.011,3611,482,0.011,805,890,4857.599999999999,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6110.0,18.3,18.5,8.8,8.9,0.611,-0.389,0.012,3030,629,0.012,1264,1257,5152.8,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6115.0,15.0,15.1,10.5,10.6,0.554,-0.446,0.012,4101,1845,0.012,1657,1614,6909.6,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6120.0,12.0,12.2,12.5,12.6,0.492,-0.508,0.013,3958,2841,0.013,826,1297,6219.2,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6125.0,9.3,9.4,14.8,15.0,0.425,-0.575,0.013,3345,3238,0.013,674,565,5224.7,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6130.0,7.1,7.2,17.5,17.7,0.356,-0.644,0.013,4345,3465,0.013,683,261,6536.400000000001,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6135.0,5.1,5.2,20.5,20.8,0.289,-0.711,0.012,3180,2687,0.012,368,268,4257.6,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6140.0,3.6,3.7,23.9,24.3,0.224,-0.776,0.011,4884,4086,0.011,336,392,5741.999999999999,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6145.0,2.4,2.5,27.7,28.1,0.168,-0.832,0.009,7565,3709,0.009,93,24,6892.2,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6150.0,1.55,1.65,31.9,32.3,0.121,-0.879,0.008,14964,5138,0.008,458,114,12337.6,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6155.0,1.0,1.05,36.2,36.8,0.083,-0.917,0.006,5751,3628,0.006,76,19,3496.2000000000003,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6160.0,0.6,0.7,40.8,41.4,0.057,-0.943,0.004,8701,2699,0.004,206,223,3562.8,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6165.0,0.4,0.45,45.6,46.2,0.04,-0.959,0.003,3477,1976,0.003,176,215,1095.9,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6170.0,0.25,0.3,50.4,51.0,0.027,-0.972,0.002,5492,1534,0.002,67,208,1111.8,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6175.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,2907,657,0.002,46,1,590.6,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6180.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,3190,493,0.001,23,201,321.3,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6185.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,3119,404,0.001,8,0,312.70000000000005,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6190.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2784,648,0.001,39,0,282.30000000000007,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6195.0,0.05,0.1,75.2,75.9,0.007,-0.993,0.001,2311,111,0.001,19,0,233.0,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6200.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,3993,1703,0.0,29,1,0.0,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6205.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1224,1936,0.0,15,0,0.0,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6210.0,0.0,0.05,87.5,94.6,0.003,-0.997,0.0,1854,64,0.0,20,0,0.0,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6220.0,0.0,0.05,98.0,104.3,0.002,-0.998,0.0,5685,33,0.0,14,0,0.0,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6225.0,0.0,0.05,102.8,109.3,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6230.0,0.0,0.05,108.0,114.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6250.0,0.0,0.05,127.2,134.6,0.002,-0.998,0.0,2756,8,0.0,37,0,0.0,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6260.0,0.0,0.05,137.9,144.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,117802.4]
["2025-02-14T09:38:46.000000000",6120.14,6270.0,0.0,0.05,146.7,154.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,117802.4]
["2025-02-14T09:38:57.000000000",6120.63,6000.0,119.8,120.4,0.25,0.3,0.986,-0.014,0.001,2858,0,0.001,10803,767,1366.1,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6005.0,114.8,115.4,0.3,0.35,0.983,-0.017,0.001,327,0,0.001,1571,235,189.8,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6010.0,109.9,110.5,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2453,283.40000000000003,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6015.0,105.0,105.5,0.4,0.45,0.978,-0.022,0.001,216,0,0.001,1344,596,156.0,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6020.0,100.0,100.6,0.45,0.55,0.974,-0.026,0.001,983,102,0.001,2919,651,390.2,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6025.0,95.1,95.7,0.55,0.6,0.971,-0.029,0.001,1499,13,0.001,3629,2587,512.8,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6030.0,90.2,90.7,0.6,0.7,0.967,-0.033,0.002,1312,112,0.002,1889,842,640.2,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6035.0,85.3,85.8,0.7,0.8,0.961,-0.038,0.002,655,3,0.002,2310,664,593.0,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6040.0,80.4,81.0,0.85,0.9,0.955,-0.045,0.002,865,4,0.002,2778,1464,728.5999999999999,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6045.0,75.5,76.1,0.95,1.0,0.948,-0.052,0.002,421,6,0.002,3590,1146,802.2,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6050.0,70.7,71.3,1.15,1.2,0.94,-0.06,0.003,9393,104,0.003,9611,1664,5701.2,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6055.0,65.9,66.4,1.35,1.4,0.929,-0.071,0.003,1132,11,0.003,2473,1147,1081.5000000000002,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6060.0,61.2,61.6,1.6,1.65,0.918,-0.082,0.003,1740,12,0.003,2152,1574,1167.6,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6065.0,56.5,56.9,1.85,1.95,0.904,-0.096,0.004,1653,18,0.004,2394,1042,1618.8000000000002,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6070.0,51.8,52.3,2.2,2.3,0.887,-0.113,0.005,1895,139,0.005,1889,2198,1892.0,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6075.0,47.2,47.7,2.65,2.7,0.868,-0.132,0.005,1841,212,0.005,2848,1774,2344.5,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6080.0,42.7,43.1,3.1,3.2,0.845,-0.155,0.006,1820,34,0.006,1748,1647,2140.8,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6085.0,38.3,38.7,3.7,3.8,0.819,-0.181,0.007,1049,184,0.007,1719,1232,1937.6,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6090.0,34.1,34.4,4.4,4.5,0.789,-0.211,0.008,2881,116,0.008,1524,1884,3524.0,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6095.0,29.9,30.2,5.2,5.3,0.755,-0.245,0.009,1389,114,0.009,1065,1573,2208.6,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6100.0,25.9,26.2,6.1,6.3,0.714,-0.285,0.01,7989,737,0.01,5009,2711,12998.000000000002,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6105.0,22.1,22.3,7.3,7.4,0.669,-0.33,0.011,3611,489,0.011,805,896,4857.599999999999,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6110.0,18.5,18.7,8.7,8.8,0.618,-0.382,0.011,3030,631,0.011,1264,1296,4723.4,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6115.0,15.2,15.4,10.3,10.5,0.561,-0.439,0.012,4101,1857,0.012,1657,1634,6909.6,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6120.0,12.1,12.3,12.3,12.5,0.499,-0.501,0.013,3958,2887,0.013,826,1321,6219.2,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6125.0,9.4,9.6,14.6,14.8,0.432,-0.568,0.013,3345,3303,0.013,674,567,5224.7,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6130.0,7.1,7.3,17.3,17.5,0.363,-0.637,0.013,4345,3491,0.013,683,272,6536.400000000001,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6135.0,5.2,5.3,20.3,20.6,0.294,-0.706,0.012,3180,2733,0.012,368,269,4257.6,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6140.0,3.6,3.8,23.7,24.1,0.231,-0.769,0.011,4884,4136,0.011,336,393,5741.999999999999,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6145.0,2.45,2.55,27.5,27.9,0.173,-0.827,0.01,7565,3744,0.01,93,24,7658.000000000001,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6150.0,1.6,1.65,31.6,32.1,0.123,-0.877,0.008,14964,5181,0.008,458,114,12337.6,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6155.0,1.0,1.05,36.0,36.5,0.087,-0.913,0.006,5751,3660,0.006,76,20,3496.2000000000003,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6160.0,0.65,0.7,40.6,41.1,0.058,-0.942,0.005,8701,2742,0.005,206,223,4453.5,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6165.0,0.4,0.45,45.3,45.9,0.041,-0.959,0.003,3477,1988,0.003,176,215,1095.9,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6170.0,0.25,0.3,50.2,50.8,0.028,-0.972,0.002,5492,1550,0.002,67,208,1111.8,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6175.0,0.15,0.2,55.1,55.7,0.018,-0.982,0.002,2907,664,0.002,46,1,590.6,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6180.0,0.1,0.15,60.1,60.6,0.013,-0.987,0.001,3190,496,0.001,23,201,321.3,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6185.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,3119,410,0.001,8,0,312.70000000000005,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6190.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2784,649,0.001,39,0,282.30000000000007,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6195.0,0.05,0.1,75.0,75.6,0.007,-0.992,0.001,2311,111,0.001,19,0,233.0,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3993,1714,0.0,29,1,0.0,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1224,1936,0.0,15,0,0.0,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6210.0,0.0,0.05,87.5,94.1,0.003,-0.997,0.0,1854,64,0.0,20,0,0.0,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6220.0,0.0,0.05,97.5,104.3,0.002,-0.998,0.0,5685,33,0.0,14,0,0.0,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6225.0,0.0,0.05,101.9,109.3,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6230.0,0.0,0.05,107.2,114.6,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6250.0,0.0,0.05,127.2,134.6,0.002,-0.998,0.0,2756,8,0.0,37,0,0.0,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6260.0,0.0,0.05,136.4,144.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,118640.3]
["2025-02-14T09:38:57.000000000",6120.63,6270.0,0.0,0.05,146.7,154.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118640.3]
["2025-02-14T09:39:09.000000000",6120.37,6000.0,119.6,120.2,0.25,0.3,0.986,-0.014,0.001,2858,0,0.001,10803,768,1366.1,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6005.0,114.7,115.3,0.3,0.35,0.983,-0.016,0.001,327,0,0.001,1571,236,189.8,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6010.0,109.7,110.3,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2456,283.40000000000003,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6015.0,104.8,105.3,0.4,0.45,0.978,-0.022,0.001,216,1,0.001,1344,636,156.0,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6020.0,99.8,100.4,0.45,0.5,0.975,-0.024,0.001,983,109,0.001,2919,651,390.2,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6025.0,94.9,95.5,0.55,0.6,0.971,-0.029,0.001,1499,13,0.001,3629,2598,512.8,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6030.0,90.0,90.6,0.6,0.65,0.967,-0.033,0.001,1312,114,0.001,1889,843,320.1,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6035.0,85.1,85.7,0.7,0.75,0.962,-0.038,0.002,655,3,0.002,2310,674,593.0,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6040.0,80.2,80.8,0.85,0.9,0.955,-0.045,0.002,865,4,0.002,2778,1467,728.5999999999999,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6045.0,75.4,75.9,0.95,1.05,0.95,-0.05,0.002,421,6,0.002,3590,1661,802.2,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6050.0,70.5,71.1,1.1,1.2,0.94,-0.06,0.003,9393,104,0.003,9611,1688,5701.2,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6055.0,65.8,66.3,1.3,1.4,0.93,-0.07,0.003,1132,11,0.003,2473,1200,1081.5000000000002,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6060.0,61.0,61.5,1.55,1.65,0.919,-0.081,0.003,1740,12,0.003,2152,1622,1167.6,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6065.0,56.3,56.8,1.85,1.95,0.905,-0.095,0.004,1653,18,0.004,2394,1052,1618.8000000000002,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6070.0,51.6,52.1,2.2,2.3,0.889,-0.111,0.005,1895,143,0.005,1889,2216,1892.0,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6075.0,47.1,47.5,2.6,2.7,0.869,-0.131,0.005,1841,214,0.005,2848,1838,2344.5,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6080.0,42.5,43.0,3.1,3.2,0.848,-0.152,0.006,1820,37,0.006,1748,1671,2140.8,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6085.0,38.1,38.6,3.7,3.8,0.822,-0.178,0.007,1049,184,0.007,1719,1269,1937.6,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6090.0,33.9,34.3,4.4,4.5,0.792,-0.208,0.008,2881,128,0.008,1524,1886,3524.0,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6095.0,29.7,30.1,5.2,5.3,0.758,-0.242,0.009,1389,120,0.009,1065,1593,2208.6,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6100.0,25.7,26.0,6.2,6.3,0.719,-0.281,0.009,7989,740,0.009,5009,2765,11698.2,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6105.0,22.0,22.2,7.3,7.5,0.675,-0.325,0.01,3611,510,0.01,805,925,4416.0,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6110.0,18.4,18.5,8.7,8.8,0.623,-0.376,0.011,3030,642,0.011,1264,1324,4723.4,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6115.0,15.0,15.2,10.3,10.5,0.567,-0.432,0.012,4101,1923,0.012,1657,1649,6909.6,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6120.0,12.0,12.1,12.3,12.5,0.508,-0.492,0.013,3958,2942,0.013,826,1358,6219.2,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6125.0,9.3,9.5,14.6,14.8,0.439,-0.561,0.014,3345,3376,0.014,674,578,5626.599999999999,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6130.0,7.0,7.2,17.3,17.5,0.37,-0.63,0.013,4345,3572,0.013,683,274,6536.400000000001,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6135.0,5.1,5.2,20.3,20.7,0.3,-0.699,0.013,3180,2819,0.013,368,269,4612.4,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6140.0,3.5,3.7,23.8,24.1,0.234,-0.766,0.011,4884,4222,0.011,336,393,5741.999999999999,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6145.0,2.4,2.45,27.6,28.0,0.176,-0.824,0.01,7565,3813,0.01,93,24,7658.000000000001,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6150.0,1.55,1.6,31.7,32.2,0.127,-0.873,0.008,14964,5282,0.008,458,114,12337.6,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6155.0,1.0,1.05,36.1,36.6,0.088,-0.912,0.006,5751,3716,0.006,76,20,3496.2000000000003,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6160.0,0.6,0.65,40.7,41.3,0.061,-0.939,0.005,8701,2752,0.005,206,223,4453.5,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6165.0,0.4,0.45,45.5,46.1,0.041,-0.959,0.003,3477,1996,0.003,176,215,1095.9,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6170.0,0.25,0.3,50.3,50.9,0.028,-0.972,0.002,5492,1611,0.002,67,208,1111.8,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6175.0,0.15,0.2,55.3,55.8,0.019,-0.981,0.002,2907,666,0.002,46,1,590.6,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6180.0,0.1,0.15,60.2,60.8,0.013,-0.986,0.001,3190,496,0.001,23,201,321.3,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6185.0,0.05,0.1,65.2,65.8,0.008,-0.991,0.001,3119,410,0.001,8,0,312.70000000000005,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6190.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,2784,650,0.001,39,0,282.30000000000007,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6195.0,0.05,0.1,75.1,75.8,0.007,-0.992,0.001,2311,111,0.001,19,0,233.0,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6200.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3993,1716,0.0,29,1,0.0,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6205.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1224,1936,0.0,15,0,0.0,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6210.0,0.0,0.05,86.7,94.1,0.003,-0.997,0.0,1854,64,0.0,20,0,0.0,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6220.0,0.0,0.05,96.7,104.3,0.002,-0.997,0.0,5685,33,0.0,14,7,0.0,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6225.0,0.0,0.05,101.9,109.3,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6230.0,0.0,0.05,106.7,113.8,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,8,0.0,37,0,0.0,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6260.0,0.0,0.05,136.4,144.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,117335.5]
["2025-02-14T09:39:09.000000000",6120.37,6270.0,0.0,0.05,146.7,154.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,117335.5]
["2025-02-14T09:39:20.000000000",6120.57,6000.0,119.4,120.0,0.25,0.3,0.986,-0.014,0.001,2858,0,0.001,10803,773,1366.1,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6005.0,114.4,115.0,0.3,0.35,0.983,-0.017,0.001,327,0,0.001,1571,237,189.8,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6010.0,109.5,110.1,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2458,283.40000000000003,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6015.0,104.5,105.1,0.4,0.45,0.978,-0.022,0.001,216,1,0.001,1344,640,156.0,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6020.0,99.6,100.2,0.45,0.5,0.974,-0.025,0.001,983,109,0.001,2919,662,390.2,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6025.0,94.6,95.2,0.55,0.6,0.971,-0.029,0.001,1499,13,0.001,3629,2698,512.8,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6030.0,89.7,90.3,0.6,0.65,0.967,-0.033,0.001,1312,114,0.001,1889,851,320.1,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6035.0,84.8,85.4,0.7,0.75,0.961,-0.038,0.002,655,3,0.002,2310,680,593.0,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6040.0,80.0,80.5,0.85,0.9,0.955,-0.045,0.002,865,4,0.002,2778,1473,728.5999999999999,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6045.0,75.1,75.7,0.95,1.05,0.949,-0.051,0.002,421,6,0.002,3590,1706,802.2,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6050.0,70.3,70.9,1.15,1.2,0.94,-0.06,0.003,9393,105,0.003,9611,1694,5701.2,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6055.0,65.6,66.0,1.35,1.4,0.93,-0.07,0.003,1132,11,0.003,2473,1201,1081.5000000000002,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6060.0,60.8,61.2,1.6,1.65,0.918,-0.082,0.003,1740,12,0.003,2152,1626,1167.6,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6065.0,56.1,56.5,1.9,1.95,0.904,-0.096,0.004,1653,18,0.004,2394,1055,1618.8000000000002,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6070.0,51.4,51.9,2.25,2.3,0.888,-0.112,0.005,1895,143,0.005,1889,2369,1892.0,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6075.0,46.9,47.3,2.65,2.75,0.868,-0.132,0.005,1841,214,0.005,2848,1938,2344.5,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6080.0,42.4,42.8,3.1,3.3,0.846,-0.154,0.006,1820,37,0.006,1748,1672,2140.8,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6085.0,38.0,38.4,3.7,3.8,0.82,-0.179,0.007,1049,184,0.007,1719,1280,1937.6,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6090.0,33.7,34.1,4.4,4.6,0.79,-0.21,0.008,2881,128,0.008,1524,1915,3524.0,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6095.0,29.5,29.9,5.2,5.4,0.756,-0.244,0.009,1389,121,0.009,1065,1607,2208.6,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6100.0,25.5,25.9,6.2,6.4,0.716,-0.284,0.01,7989,743,0.01,5009,2779,12998.000000000002,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6105.0,21.8,22.0,7.4,7.6,0.671,-0.329,0.01,3611,525,0.01,805,926,4416.0,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6110.0,18.2,18.4,8.8,9.0,0.62,-0.379,0.011,3030,643,0.011,1264,1332,4723.4,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6115.0,14.8,15.1,10.5,10.7,0.564,-0.436,0.012,4101,1929,0.012,1657,1652,6909.6,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6120.0,11.9,12.0,12.5,12.7,0.504,-0.496,0.013,3958,2992,0.013,826,1362,6219.2,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6125.0,9.2,9.4,14.8,15.0,0.435,-0.565,0.014,3345,3423,0.014,674,582,5626.599999999999,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6130.0,7.0,7.1,17.5,17.8,0.365,-0.635,0.013,4345,3665,0.013,683,277,6536.400000000001,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6135.0,5.0,5.2,20.5,20.9,0.296,-0.704,0.013,3180,2849,0.013,368,269,4612.4,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6140.0,3.5,3.6,24.0,24.4,0.231,-0.77,0.011,4884,4276,0.011,336,393,5741.999999999999,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6145.0,2.35,2.45,27.8,28.2,0.173,-0.827,0.01,7565,3827,0.01,93,24,7658.000000000001,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6150.0,1.55,1.6,32.0,32.4,0.124,-0.876,0.008,14964,5313,0.008,458,114,12337.6,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6155.0,1.0,1.05,36.3,36.9,0.087,-0.913,0.006,5751,3726,0.006,76,20,3496.2000000000003,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6160.0,0.65,0.7,41.0,41.6,0.06,-0.94,0.005,8701,2815,0.005,206,223,4453.5,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6165.0,0.4,0.45,45.7,46.3,0.041,-0.959,0.003,3477,2001,0.003,176,215,1095.9,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6170.0,0.25,0.3,50.6,51.2,0.028,-0.972,0.002,5492,1616,0.002,67,208,1111.8,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6175.0,0.15,0.2,55.5,56.1,0.018,-0.981,0.002,2907,670,0.002,46,1,590.6,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6180.0,0.1,0.15,60.4,61.1,0.013,-0.987,0.001,3190,496,0.001,23,201,321.3,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6185.0,0.05,0.1,65.4,66.0,0.008,-0.991,0.001,3119,410,0.001,8,0,312.70000000000005,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6190.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2784,655,0.001,39,0,282.30000000000007,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6195.0,0.05,0.1,75.4,76.0,0.007,-0.992,0.001,2311,111,0.001,19,0,233.0,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3993,1738,0.0,29,1,0.0,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1224,1936,0.0,15,0,0.0,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6210.0,0.0,0.05,86.7,94.1,0.003,-0.997,0.0,1854,64,0.0,20,0,0.0,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6220.0,0.0,0.05,96.7,104.3,0.002,-0.997,0.0,5685,33,0.0,14,7,0.0,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6225.0,0.0,0.05,101.9,109.3,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6230.0,0.0,0.05,106.7,113.8,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,8,0.0,37,0,0.0,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6260.0,0.0,0.05,136.4,144.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,118635.3]
["2025-02-14T09:39:20.000000000",6120.57,6270.0,0.0,0.05,146.7,154.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6000.0,119.5,120.0,0.25,0.3,0.986,-0.014,0.001,2858,0,0.001,10803,774,1366.1,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6005.0,114.5,115.1,0.3,0.35,0.983,-0.017,0.001,327,0,0.001,1571,252,189.8,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6010.0,109.6,110.1,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2489,283.40000000000003,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6015.0,104.6,105.2,0.4,0.45,0.978,-0.022,0.001,216,1,0.001,1344,645,156.0,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6020.0,99.7,100.2,0.45,0.5,0.974,-0.025,0.001,983,109,0.001,2919,700,390.2,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6025.0,94.8,95.3,0.5,0.6,0.971,-0.029,0.001,1499,13,0.001,3629,2700,512.8,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6030.0,89.9,90.4,0.6,0.65,0.967,-0.033,0.001,1312,114,0.001,1889,864,320.1,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6035.0,85.0,85.5,0.7,0.8,0.961,-0.038,0.002,655,3,0.002,2310,680,593.0,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6040.0,80.1,80.6,0.8,0.9,0.955,-0.045,0.002,865,4,0.002,2778,1485,728.5999999999999,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6045.0,75.2,75.7,0.95,1.0,0.949,-0.051,0.002,421,6,0.002,3590,1849,802.2,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6050.0,70.4,70.9,1.15,1.2,0.94,-0.06,0.003,9393,105,0.003,9611,1705,5701.2,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6055.0,65.6,66.0,1.35,1.4,0.93,-0.07,0.003,1132,11,0.003,2473,1202,1081.5000000000002,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6060.0,60.9,61.3,1.6,1.65,0.918,-0.082,0.003,1740,12,0.003,2152,1643,1167.6,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6065.0,56.2,56.6,1.9,1.95,0.904,-0.096,0.004,1653,19,0.004,2394,1061,1618.8000000000002,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6070.0,51.5,51.9,2.25,2.3,0.888,-0.112,0.005,1895,143,0.005,1889,2382,1892.0,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6075.0,47.0,47.3,2.65,2.75,0.868,-0.132,0.005,1841,214,0.005,2848,1960,2344.5,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6080.0,42.5,42.9,3.1,3.3,0.846,-0.154,0.006,1820,37,0.006,1748,1677,2140.8,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6085.0,38.1,38.4,3.7,3.8,0.82,-0.179,0.007,1049,185,0.007,1719,1293,1937.6,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6090.0,33.8,34.1,4.4,4.6,0.79,-0.21,0.008,2881,128,0.008,1524,1928,3524.0,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6095.0,29.6,30.0,5.2,5.4,0.756,-0.244,0.009,1389,121,0.009,1065,1616,2208.6,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6100.0,25.6,25.9,6.2,6.4,0.716,-0.284,0.01,7989,743,0.01,5009,2883,12998.000000000002,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6105.0,21.9,22.1,7.4,7.6,0.671,-0.329,0.01,3611,536,0.01,805,947,4416.0,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6110.0,18.3,18.5,8.8,9.0,0.62,-0.379,0.011,3030,647,0.011,1264,1379,4723.4,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6115.0,15.0,15.1,10.5,10.6,0.564,-0.436,0.012,4101,1939,0.012,1657,1686,6909.6,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6120.0,12.0,12.2,12.5,12.6,0.504,-0.496,0.013,3958,3010,0.013,826,1375,6219.2,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6125.0,9.3,9.5,14.7,15.0,0.435,-0.565,0.014,3345,3491,0.014,674,583,5626.599999999999,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6130.0,7.0,7.2,17.5,17.7,0.365,-0.635,0.013,4345,3699,0.013,683,289,6536.400000000001,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6135.0,5.1,5.2,20.5,20.8,0.296,-0.704,0.013,3180,2865,0.013,368,270,4612.4,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6140.0,3.5,3.7,23.9,24.3,0.231,-0.77,0.011,4884,4311,0.011,336,393,5741.999999999999,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6145.0,2.4,2.45,27.8,28.2,0.173,-0.827,0.01,7565,3877,0.01,93,24,7658.000000000001,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6150.0,1.55,1.6,31.9,32.3,0.124,-0.876,0.008,14964,5363,0.008,458,114,12337.6,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6155.0,1.0,1.05,36.3,36.8,0.087,-0.913,0.006,5751,3760,0.006,76,20,3496.2000000000003,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6160.0,0.6,0.7,40.9,41.4,0.06,-0.94,0.005,8701,2829,0.005,206,223,4453.5,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6165.0,0.4,0.45,45.7,46.2,0.041,-0.959,0.003,3477,2007,0.003,176,215,1095.9,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6170.0,0.25,0.3,50.5,51.1,0.028,-0.972,0.002,5492,1619,0.002,67,208,1111.8,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6175.0,0.15,0.2,55.4,56.0,0.018,-0.981,0.002,2907,671,0.002,46,1,590.6,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6180.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,3190,496,0.001,23,201,321.3,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6185.0,0.05,0.1,65.4,65.9,0.008,-0.991,0.001,3119,410,0.001,8,0,312.70000000000005,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6190.0,0.05,0.1,70.3,71.0,0.008,-0.992,0.001,2784,656,0.001,39,0,282.30000000000007,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6195.0,0.05,0.1,75.3,75.9,0.007,-0.992,0.001,2311,111,0.001,19,0,233.0,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6200.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3993,1748,0.0,29,1,0.0,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6205.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1224,1936,0.0,15,0,0.0,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6210.0,0.0,0.05,86.7,94.1,0.003,-0.997,0.0,1854,65,0.0,20,0,0.0,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6220.0,0.0,0.05,96.7,104.3,0.002,-0.997,0.0,5685,33,0.0,14,7,0.0,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6225.0,0.0,0.05,101.9,109.3,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6230.0,0.0,0.05,106.7,113.8,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,8,0.0,37,0,0.0,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6260.0,0.0,0.05,136.4,144.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,118635.3]
["2025-02-14T09:39:32.000000000",6120.15,6270.0,0.0,0.05,146.7,154.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118635.3]
["2025-02-14T09:39:43.000000000",6119.81,5995.0,124.3,124.8,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,454,227.1,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6000.0,119.3,119.9,0.25,0.3,0.986,-0.014,0.001,2858,0,0.001,10803,775,1366.1,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6005.0,114.3,114.9,0.3,0.35,0.983,-0.017,0.001,327,0,0.001,1571,268,189.8,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6010.0,109.4,110.0,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2491,283.40000000000003,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6015.0,104.4,105.0,0.4,0.45,0.978,-0.022,0.001,216,1,0.001,1344,645,156.0,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6020.0,99.5,100.1,0.45,0.5,0.974,-0.026,0.001,983,109,0.001,2919,710,390.2,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6025.0,94.6,95.1,0.55,0.6,0.971,-0.029,0.001,1499,13,0.001,3629,2711,512.8,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6030.0,89.7,90.2,0.6,0.65,0.967,-0.033,0.002,1312,114,0.002,1889,879,640.2,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6035.0,84.8,85.3,0.7,0.8,0.962,-0.038,0.002,655,3,0.002,2310,680,593.0,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6040.0,79.9,80.4,0.85,0.9,0.955,-0.045,0.002,865,4,0.002,2778,1497,728.5999999999999,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6045.0,75.0,75.6,0.95,1.05,0.949,-0.051,0.002,421,6,0.002,3590,1857,802.2,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6050.0,70.2,70.8,1.15,1.2,0.94,-0.06,0.003,9393,107,0.003,9611,1727,5701.2,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6055.0,65.4,65.9,1.35,1.4,0.93,-0.07,0.003,1132,11,0.003,2473,1206,1081.5000000000002,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6060.0,60.7,61.1,1.6,1.7,0.918,-0.082,0.004,1740,12,0.004,2152,1646,1556.8000000000002,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6065.0,56.0,56.4,1.9,2.0,0.903,-0.097,0.004,1653,19,0.004,2394,1063,1618.8000000000002,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6070.0,51.4,51.8,2.25,2.35,0.887,-0.113,0.005,1895,143,0.005,1889,2385,1892.0,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6075.0,46.8,47.2,2.7,2.75,0.867,-0.133,0.005,1841,217,0.005,2848,1986,2344.5,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6080.0,42.3,42.7,3.2,3.3,0.844,-0.155,0.006,1820,37,0.006,1748,1681,2140.8,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6085.0,37.9,38.3,3.8,3.9,0.818,-0.182,0.007,1049,185,0.007,1719,1297,1937.6,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6090.0,33.6,34.0,4.5,4.6,0.788,-0.212,0.008,2881,128,0.008,1524,1939,3524.0,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6095.0,29.5,29.8,5.3,5.4,0.752,-0.248,0.009,1389,121,0.009,1065,1621,2208.6,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6100.0,25.5,25.8,6.3,6.4,0.713,-0.287,0.01,7989,752,0.01,5009,2892,12998.000000000002,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6105.0,21.7,21.9,7.4,7.6,0.667,-0.333,0.011,3611,545,0.011,805,957,4857.599999999999,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6110.0,18.1,18.3,8.9,9.0,0.615,-0.385,0.012,3030,647,0.012,1264,1387,5152.8,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6115.0,14.8,15.0,10.6,10.7,0.558,-0.442,0.012,4101,1954,0.012,1657,1694,6909.6,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6120.0,11.8,12.0,12.5,12.7,0.495,-0.505,0.013,3958,3021,0.013,826,1389,6219.2,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6125.0,9.2,9.4,14.9,15.1,0.428,-0.572,0.013,3345,3517,0.013,674,585,5224.7,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6130.0,6.9,7.1,17.6,17.8,0.36,-0.64,0.013,4345,3717,0.013,683,289,6536.400000000001,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6135.0,5.0,5.2,20.6,20.9,0.292,-0.708,0.012,3180,2893,0.012,368,270,4257.6,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6140.0,3.5,3.6,24.1,24.4,0.227,-0.772,0.011,4884,4317,0.011,336,393,5741.999999999999,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6145.0,2.35,2.45,27.9,28.3,0.171,-0.829,0.01,7565,3903,0.01,93,24,7658.000000000001,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6150.0,1.55,1.6,32.1,32.5,0.122,-0.878,0.008,14964,5399,0.008,458,115,12337.6,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6155.0,1.0,1.05,36.4,37.0,0.086,-0.914,0.006,5751,3814,0.006,76,20,3496.2000000000003,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6160.0,0.6,0.65,41.1,41.6,0.057,-0.943,0.005,8701,2880,0.005,206,223,4453.5,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6165.0,0.4,0.45,45.8,46.4,0.041,-0.959,0.003,3477,2008,0.003,176,215,1095.9,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6170.0,0.25,0.3,50.7,51.3,0.028,-0.972,0.002,5492,1619,0.002,67,208,1111.8,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6175.0,0.15,0.2,55.6,56.2,0.018,-0.982,0.002,2907,681,0.002,46,1,590.6,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6180.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,3190,496,0.001,23,201,321.3,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6185.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,3119,412,0.001,8,0,312.70000000000005,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6190.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2784,656,0.001,39,0,282.30000000000007,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6195.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,2311,111,0.001,19,0,233.0,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6200.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3993,1758,0.0,29,1,0.0,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6205.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1224,1936,0.0,15,0,0.0,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6210.0,0.0,0.05,86.7,94.1,0.003,-0.997,0.0,1854,65,0.0,20,0,0.0,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6220.0,0.0,0.05,96.7,104.3,0.002,-0.998,0.0,5685,33,0.0,14,7,0.0,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6225.0,0.0,0.05,101.9,109.3,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6230.0,0.0,0.05,106.7,113.8,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,8,0.0,37,0,0.0,119686.0]
["2025-02-14T09:39:43.000000000",6119.81,6260.0,0.0,0.05,136.4,144.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,119686.0]
["2025-02-14T09:39:54.000000000",6119.65,5995.0,124.2,124.8,0.2,0.25,0.987,-0.013,0.001,214,5,0.001,2057,454,227.1,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6000.0,119.2,119.8,0.25,0.3,0.986,-0.014,0.001,2858,0,0.001,10803,777,1366.1,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6005.0,114.2,114.8,0.3,0.35,0.983,-0.017,0.001,327,0,0.001,1571,301,189.8,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6010.0,109.3,109.9,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2531,283.40000000000003,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6015.0,104.3,104.9,0.4,0.45,0.978,-0.022,0.001,216,1,0.001,1344,645,156.0,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6020.0,99.4,100.0,0.45,0.5,0.974,-0.026,0.001,983,109,0.001,2919,735,390.2,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6025.0,94.5,95.1,0.55,0.6,0.97,-0.03,0.001,1499,13,0.001,3629,2741,512.8,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6030.0,89.6,90.2,0.6,0.65,0.966,-0.034,0.002,1312,114,0.002,1889,883,640.2,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6035.0,84.7,85.3,0.7,0.75,0.96,-0.04,0.002,655,3,0.002,2310,680,593.0,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6040.0,79.8,80.4,0.85,0.9,0.955,-0.045,0.002,865,4,0.002,2778,1508,728.5999999999999,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6045.0,74.9,75.5,1.0,1.05,0.947,-0.053,0.002,421,6,0.002,3590,1860,802.2,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6050.0,70.1,70.7,1.15,1.2,0.939,-0.061,0.003,9393,107,0.003,9611,1741,5701.2,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6055.0,65.4,65.8,1.35,1.4,0.928,-0.072,0.003,1132,11,0.003,2473,1214,1081.5000000000002,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6060.0,60.6,61.1,1.6,1.65,0.915,-0.084,0.004,1740,12,0.004,2152,1660,1556.8000000000002,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6065.0,55.9,56.4,1.9,1.95,0.9,-0.1,0.004,1653,19,0.004,2394,1069,1618.8000000000002,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6070.0,51.3,51.7,2.25,2.3,0.884,-0.116,0.005,1895,143,0.005,1889,2397,1892.0,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6075.0,46.7,47.1,2.65,2.75,0.864,-0.136,0.005,1841,217,0.005,2848,2020,2344.5,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6080.0,42.2,42.6,3.1,3.3,0.841,-0.159,0.006,1820,37,0.006,1748,1685,2140.8,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6085.0,37.8,38.2,3.7,3.9,0.814,-0.187,0.007,1049,185,0.007,1719,1329,1937.6,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6090.0,33.5,33.9,4.4,4.6,0.784,-0.217,0.008,2881,128,0.008,1524,1944,3524.0,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6095.0,29.4,29.7,5.3,5.4,0.748,-0.252,0.009,1389,121,0.009,1065,1624,2208.6,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6100.0,25.5,25.7,6.3,6.4,0.707,-0.293,0.01,7989,753,0.01,5009,2906,12998.000000000002,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6105.0,21.6,21.9,7.5,7.6,0.661,-0.339,0.011,3611,550,0.011,805,974,4857.599999999999,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6110.0,18.1,18.3,8.8,9.0,0.609,-0.391,0.012,3030,661,0.012,1264,1398,5152.8,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6115.0,14.8,15.0,10.5,10.7,0.551,-0.449,0.012,4101,1960,0.012,1657,1713,6909.6,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6120.0,11.8,12.0,12.6,12.8,0.488,-0.512,0.013,3958,3044,0.013,826,1397,6219.2,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6125.0,9.2,9.3,14.9,15.1,0.42,-0.579,0.013,3345,3589,0.013,674,585,5224.7,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6130.0,6.9,7.0,17.6,17.9,0.352,-0.648,0.013,4345,3749,0.013,683,291,6536.400000000001,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6135.0,5.0,5.1,20.7,21.0,0.285,-0.715,0.012,3180,2909,0.012,368,274,4257.6,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6140.0,3.5,3.6,24.1,24.5,0.221,-0.779,0.011,4884,4345,0.011,336,393,5741.999999999999,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6145.0,2.3,2.4,27.9,28.4,0.164,-0.836,0.009,7565,3945,0.009,93,25,6892.2,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6150.0,1.5,1.6,32.1,32.6,0.119,-0.881,0.008,14964,5438,0.008,458,115,12337.6,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6155.0,0.95,1.0,36.5,37.1,0.083,-0.917,0.006,5751,3820,0.006,76,24,3496.2000000000003,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6160.0,0.6,0.65,41.1,41.7,0.057,-0.943,0.004,8701,2884,0.004,206,227,3562.8,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6165.0,0.4,0.45,45.9,46.5,0.04,-0.96,0.003,3477,2016,0.003,176,215,1095.9,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6170.0,0.25,0.3,50.7,51.4,0.027,-0.973,0.002,5492,1626,0.002,67,208,1111.8,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6175.0,0.15,0.2,55.7,56.3,0.018,-0.982,0.002,2907,685,0.002,46,1,590.6,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6180.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,3190,496,0.001,23,201,321.3,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6185.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,3119,412,0.001,8,0,312.70000000000005,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6190.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,2784,658,0.001,39,0,282.30000000000007,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6195.0,0.05,0.1,75.5,76.2,0.007,-0.993,0.001,2311,111,0.001,19,0,233.0,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6200.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3993,1761,0.0,29,1,0.0,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6205.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1224,1936,0.0,15,0,0.0,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6210.0,0.0,0.05,86.7,94.1,0.003,-0.997,0.0,1854,65,0.0,20,0,0.0,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6220.0,0.0,0.05,96.7,104.3,0.002,-0.998,0.0,5685,33,0.0,14,7,0.0,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6225.0,0.0,0.05,101.9,109.3,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6230.0,0.0,0.05,106.7,113.8,0.002,-0.998,0.0,1524,1,0.0,7,0,0.0,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,8,0.0,37,0,0.0,118029.5]
["2025-02-14T09:39:54.000000000",6119.65,6260.0,0.0,0.05,136.4,144.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,118029.5]
["2025-02-14T09:40:06.000000000",6119.63,5995.0,124.3,124.9,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,454,227.1,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6000.0,119.3,119.9,0.25,0.3,0.986,-0.014,0.001,2858,0,0.001,10803,780,1366.1,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6005.0,114.4,115.0,0.3,0.35,0.983,-0.017,0.001,327,0,0.001,1571,310,189.8,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6010.0,109.4,110.0,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2571,283.40000000000003,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6015.0,104.5,105.1,0.4,0.45,0.978,-0.022,0.001,216,1,0.001,1344,648,156.0,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6020.0,99.5,100.1,0.45,0.5,0.975,-0.025,0.001,983,109,0.001,2919,754,390.2,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6025.0,94.6,95.2,0.5,0.6,0.971,-0.028,0.001,1499,13,0.001,3629,2749,512.8,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6030.0,89.7,90.3,0.6,0.65,0.967,-0.033,0.001,1312,114,0.001,1889,928,320.1,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6035.0,84.8,85.4,0.7,0.75,0.962,-0.038,0.002,655,3,0.002,2310,687,593.0,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6040.0,79.9,80.5,0.8,0.9,0.956,-0.044,0.002,865,4,0.002,2778,1520,728.5999999999999,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6045.0,75.1,75.6,0.95,1.0,0.949,-0.051,0.002,421,6,0.002,3590,1863,802.2,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6050.0,70.2,70.8,1.15,1.2,0.94,-0.06,0.003,9393,107,0.003,9611,1747,5701.2,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6055.0,65.5,66.0,1.35,1.4,0.93,-0.07,0.003,1132,12,0.003,2473,1218,1081.5000000000002,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6060.0,60.8,61.2,1.6,1.65,0.918,-0.082,0.004,1740,12,0.004,2152,1665,1556.8000000000002,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6065.0,56.1,56.5,1.85,1.95,0.904,-0.096,0.004,1653,19,0.004,2394,1098,1618.8000000000002,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6070.0,51.4,51.8,2.2,2.3,0.887,-0.113,0.005,1895,143,0.005,1889,2403,1892.0,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6075.0,46.8,47.2,2.65,2.7,0.868,-0.132,0.005,1841,217,0.005,2848,2030,2344.5,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6080.0,42.3,42.8,3.1,3.2,0.846,-0.154,0.006,1820,37,0.006,1748,1685,2140.8,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6085.0,37.9,38.3,3.7,3.8,0.819,-0.181,0.007,1049,185,0.007,1719,1355,1937.6,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6090.0,33.6,34.0,4.4,4.5,0.789,-0.211,0.008,2881,128,0.008,1524,1947,3524.0,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6095.0,29.5,29.9,5.2,5.4,0.753,-0.247,0.009,1389,121,0.009,1065,1644,2208.6,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6100.0,25.5,25.8,6.2,6.4,0.713,-0.287,0.01,7989,854,0.01,5009,2960,12998.000000000002,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6105.0,21.7,22.0,7.4,7.5,0.667,-0.333,0.011,3611,550,0.011,805,1006,4857.599999999999,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6110.0,18.2,18.4,8.8,9.0,0.615,-0.385,0.012,3030,667,0.012,1264,1431,5152.8,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6115.0,14.8,15.0,10.5,10.6,0.557,-0.443,0.012,4101,1984,0.012,1657,1720,6909.6,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6120.0,11.9,12.0,12.5,12.7,0.494,-0.505,0.013,3958,3110,0.013,826,1409,6219.2,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6125.0,9.2,9.4,14.8,15.0,0.427,-0.573,0.013,3345,3621,0.013,674,594,5224.7,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6130.0,6.9,7.1,17.5,17.7,0.358,-0.642,0.013,4345,3768,0.013,683,304,6536.400000000001,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6135.0,5.0,5.2,20.5,20.9,0.29,-0.71,0.012,3180,2976,0.012,368,274,4257.6,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6140.0,3.5,3.6,24.0,24.4,0.226,-0.774,0.011,4884,4365,0.011,336,393,5741.999999999999,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6145.0,2.35,2.4,27.8,28.2,0.169,-0.831,0.01,7565,3997,0.01,93,25,7658.000000000001,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6150.0,1.5,1.6,32.0,32.4,0.12,-0.88,0.008,14964,5465,0.008,458,115,12337.6,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6155.0,0.95,1.05,36.3,36.9,0.084,-0.916,0.006,5751,3841,0.006,76,24,3496.2000000000003,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6160.0,0.6,0.65,41.0,41.6,0.057,-0.943,0.004,8701,2886,0.004,206,227,3562.8,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6165.0,0.4,0.45,45.8,46.4,0.041,-0.959,0.003,3477,2040,0.003,176,215,1095.9,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6170.0,0.25,0.3,50.6,51.2,0.027,-0.972,0.002,5492,1632,0.002,67,208,1111.8,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6175.0,0.15,0.2,55.5,56.1,0.018,-0.982,0.002,2907,685,0.002,46,1,590.6,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6180.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,3190,498,0.001,23,201,321.3,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6185.0,0.05,0.1,65.5,66.0,0.008,-0.992,0.001,3119,427,0.001,8,0,312.70000000000005,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6190.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2784,660,0.001,39,0,282.30000000000007,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6195.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,2311,111,0.001,19,0,233.0,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3993,1781,0.0,29,1,0.0,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1224,1936,0.0,15,0,0.0,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6210.0,0.0,0.05,86.7,94.1,0.003,-0.997,0.0,1854,65,0.0,20,0,0.0,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6220.0,0.0,0.05,96.7,104.3,0.002,-0.998,0.0,5685,33,0.0,14,7,0.0,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6225.0,0.0,0.05,101.9,109.3,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6230.0,0.0,0.05,106.7,113.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,9,0.0,37,0,0.0,118475.2]
["2025-02-14T09:40:06.000000000",6119.63,6260.0,0.0,0.05,136.4,144.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,118475.2]
["2025-02-14T09:40:17.000000000",6121.18,6000.0,120.3,120.8,0.25,0.3,0.986,-0.014,0.001,2858,0,0.001,10803,788,1366.1,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6005.0,115.4,115.9,0.3,0.35,0.983,-0.017,0.001,327,0,0.001,1571,327,189.8,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6010.0,110.4,110.9,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2577,283.40000000000003,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6015.0,105.5,106.0,0.4,0.45,0.978,-0.022,0.001,216,1,0.001,1344,648,156.0,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6020.0,100.5,101.1,0.45,0.5,0.975,-0.025,0.001,983,109,0.001,2919,781,390.2,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6025.0,95.6,96.1,0.55,0.6,0.971,-0.028,0.001,1499,13,0.001,3629,2768,512.8,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6030.0,90.7,91.2,0.65,0.7,0.967,-0.033,0.001,1312,114,0.001,1889,1164,320.1,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6035.0,85.8,86.3,0.7,0.8,0.962,-0.038,0.002,655,3,0.002,2310,851,593.0,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6040.0,80.9,81.4,0.85,0.9,0.956,-0.044,0.002,865,4,0.002,2778,1529,728.5999999999999,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6045.0,76.0,76.6,0.95,1.05,0.949,-0.051,0.002,421,6,0.002,3590,1900,802.2,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6050.0,71.2,71.7,1.15,1.2,0.94,-0.06,0.003,9393,108,0.003,9611,1753,5701.2,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6055.0,66.5,66.9,1.35,1.4,0.93,-0.07,0.003,1132,12,0.003,2473,1252,1081.5000000000002,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6060.0,61.7,62.1,1.55,1.65,0.918,-0.082,0.004,1740,12,0.004,2152,1728,1556.8000000000002,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6065.0,57.0,57.4,1.85,1.9,0.904,-0.096,0.004,1653,19,0.004,2394,1109,1618.8000000000002,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6070.0,52.3,52.8,2.2,2.25,0.887,-0.113,0.005,1895,143,0.005,1889,2438,1892.0,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6075.0,47.7,48.2,2.6,2.65,0.868,-0.132,0.005,1841,220,0.005,2848,2060,2344.5,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6080.0,43.2,43.6,3.0,3.2,0.846,-0.154,0.006,1820,37,0.006,1748,1692,2140.8,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6085.0,38.8,39.2,3.6,3.7,0.819,-0.181,0.007,1049,186,0.007,1719,1384,1937.6,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6090.0,34.4,34.9,4.3,4.4,0.789,-0.211,0.008,2881,129,0.008,1524,1967,3524.0,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6095.0,30.2,30.6,5.1,5.2,0.753,-0.247,0.009,1389,121,0.009,1065,1669,2208.6,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6100.0,26.2,26.6,6.0,6.1,0.713,-0.287,0.01,7989,857,0.01,5009,2985,12998.000000000002,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6105.0,22.4,22.6,7.2,7.3,0.667,-0.333,0.011,3611,552,0.011,805,1037,4857.599999999999,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6110.0,18.7,18.9,8.5,8.6,0.615,-0.385,0.012,3030,670,0.012,1264,1453,5152.8,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6115.0,15.4,15.6,10.1,10.3,0.557,-0.443,0.012,4101,2005,0.012,1657,1761,6909.6,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6120.0,12.3,12.5,12.1,12.2,0.494,-0.505,0.013,3958,3190,0.013,826,1465,6219.2,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6125.0,9.6,9.8,14.3,14.5,0.427,-0.573,0.013,3345,3669,0.013,674,621,5224.7,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6130.0,7.2,7.4,17.0,17.2,0.358,-0.642,0.013,4345,3834,0.013,683,304,6536.400000000001,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6135.0,5.3,5.4,19.8,20.2,0.29,-0.71,0.012,3180,3042,0.012,368,274,4257.6,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6140.0,3.7,3.8,23.2,23.6,0.226,-0.774,0.011,4884,4563,0.011,336,393,5741.999999999999,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6145.0,2.5,2.55,27.0,27.4,0.169,-0.831,0.01,7565,4069,0.01,93,25,7658.000000000001,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6150.0,1.6,1.65,31.1,31.5,0.12,-0.88,0.008,14964,5578,0.008,458,115,12337.6,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6155.0,1.0,1.1,35.5,36.0,0.084,-0.916,0.006,5751,4013,0.006,76,24,3496.2000000000003,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6160.0,0.65,0.7,40.1,40.6,0.057,-0.943,0.004,8701,2924,0.004,206,237,3562.8,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6165.0,0.4,0.45,44.9,45.4,0.041,-0.959,0.003,3477,2059,0.003,176,215,1095.9,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6170.0,0.25,0.3,49.7,50.2,0.027,-0.972,0.002,5492,1644,0.002,67,208,1111.8,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6175.0,0.15,0.2,54.6,55.1,0.018,-0.982,0.002,2907,692,0.002,46,1,590.6,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6180.0,0.1,0.15,59.6,60.1,0.013,-0.987,0.001,3190,506,0.001,23,201,321.3,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6185.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,3119,441,0.001,8,0,312.70000000000005,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6190.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2784,666,0.001,39,0,282.30000000000007,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6195.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,2311,115,0.001,19,0,233.0,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6200.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3993,1797,0.0,29,1,0.0,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6205.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1224,1936,0.0,15,0,0.0,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6210.0,0.0,0.05,86.7,94.1,0.003,-0.997,0.0,1854,65,0.0,20,0,0.0,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6220.0,0.0,0.05,96.7,104.3,0.002,-0.998,0.0,5685,43,0.0,14,7,0.0,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6225.0,0.0,0.05,101.9,109.3,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6230.0,0.0,0.05,106.7,113.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,9,0.0,37,0,0.0,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6260.0,0.0,0.05,136.4,144.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,118248.1]
["2025-02-14T09:40:17.000000000",6121.18,6270.0,0.0,0.05,146.7,154.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118248.1]
["2025-02-14T09:40:28.000000000",6120.07,6000.0,116.5,120.5,0.25,0.3,0.986,-0.014,0.001,2858,0,0.001,10803,791,1366.1,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6005.0,111.2,115.5,0.3,0.35,0.983,-0.016,0.001,327,0,0.001,1571,581,189.8,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6010.0,106.6,110.6,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2585,283.40000000000003,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6015.0,101.7,105.6,0.4,0.45,0.978,-0.022,0.001,216,1,0.001,1344,669,156.0,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6020.0,96.5,100.7,0.5,0.55,0.976,-0.024,0.001,983,109,0.001,2919,1041,390.2,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6025.0,91.4,95.7,0.55,0.6,0.971,-0.029,0.001,1499,13,0.001,3629,2773,512.8,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6030.0,86.4,90.8,0.65,0.7,0.966,-0.034,0.002,1312,114,0.002,1889,1175,640.2,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6035.0,81.7,85.9,0.75,0.8,0.961,-0.039,0.002,655,3,0.002,2310,884,593.0,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6040.0,77.2,81.0,0.85,0.9,0.955,-0.044,0.002,865,4,0.002,2778,1538,728.5999999999999,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6045.0,72.6,76.1,1.0,1.05,0.948,-0.052,0.002,421,6,0.002,3590,1922,802.2,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6050.0,68.8,71.4,1.15,1.25,0.94,-0.06,0.003,9393,108,0.003,9611,1770,5701.2,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6055.0,63.8,66.5,1.35,1.4,0.931,-0.069,0.003,1132,12,0.003,2473,1312,1081.5000000000002,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6060.0,61.3,61.7,1.6,1.7,0.919,-0.081,0.003,1740,13,0.003,2152,1734,1167.6,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6065.0,56.4,57.0,1.9,2.0,0.906,-0.094,0.004,1653,19,0.004,2394,1130,1618.8000000000002,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6070.0,51.7,52.3,2.25,2.3,0.89,-0.11,0.005,1895,143,0.005,1889,2451,1892.0,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6075.0,47.1,47.7,2.7,2.75,0.871,-0.129,0.005,1841,220,0.005,2848,2196,2344.5,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6080.0,42.6,43.2,3.1,3.2,0.849,-0.15,0.006,1820,39,0.006,1748,1701,2140.8,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6085.0,38.3,38.8,3.7,3.8,0.825,-0.175,0.007,1049,201,0.007,1719,1391,1937.6,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6090.0,34.0,34.5,4.4,4.5,0.795,-0.205,0.008,2881,129,0.008,1524,1990,3524.0,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6095.0,30.0,30.2,5.2,5.4,0.761,-0.239,0.008,1389,122,0.008,1065,1679,1963.2,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6100.0,25.9,26.2,6.2,6.3,0.722,-0.278,0.009,7989,881,0.009,5009,3031,11698.2,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6105.0,22.1,22.2,7.4,7.5,0.678,-0.322,0.01,3611,553,0.01,805,1038,4416.0,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6110.0,18.5,18.6,8.8,8.9,0.627,-0.372,0.011,3030,674,0.011,1264,1476,4723.4,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6115.0,15.1,15.3,10.4,10.6,0.572,-0.428,0.012,4101,2015,0.012,1657,1770,6909.6,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6120.0,12.1,12.3,12.4,12.5,0.51,-0.489,0.013,3958,3224,0.013,826,1481,6219.2,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6125.0,9.4,9.6,14.6,14.8,0.443,-0.557,0.013,3345,3683,0.013,674,626,5224.7,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6130.0,7.1,7.2,17.4,17.5,0.374,-0.626,0.013,4345,3861,0.013,683,306,6536.400000000001,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6135.0,5.1,5.3,20.5,20.6,0.304,-0.696,0.013,3180,3073,0.013,368,276,4612.4,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6140.0,3.6,3.7,23.7,24.0,0.238,-0.762,0.012,4884,4606,0.012,336,393,6264.0,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6145.0,2.4,2.5,27.4,27.9,0.178,-0.822,0.01,7565,4131,0.01,93,25,7658.000000000001,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6150.0,1.55,1.65,31.5,32.3,0.129,-0.871,0.008,14964,5657,0.008,458,123,12337.6,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6155.0,1.0,1.05,35.8,36.7,0.091,-0.909,0.006,5751,4041,0.006,76,24,3496.2000000000003,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6160.0,0.65,0.7,40.5,44.7,0.062,-0.938,0.005,8701,2931,0.005,206,237,4453.5,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6165.0,0.4,0.45,45.2,46.4,0.041,-0.959,0.003,3477,2062,0.003,176,215,1095.9,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6170.0,0.25,0.3,50.1,51.3,0.028,-0.972,0.003,5492,1704,0.003,67,212,1667.7,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6175.0,0.15,0.2,55.1,56.2,0.019,-0.981,0.002,2907,712,0.002,46,1,590.6,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6180.0,0.1,0.15,59.9,62.9,0.013,-0.986,0.001,3190,511,0.001,23,201,321.3,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6185.0,0.05,0.1,64.9,69.0,0.008,-0.991,0.001,3119,444,0.001,8,0,312.70000000000005,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6190.0,0.05,0.1,69.7,74.2,0.008,-0.992,0.001,2784,666,0.001,39,0,282.30000000000007,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6195.0,0.05,0.1,74.9,79.3,0.007,-0.992,0.001,2311,115,0.001,19,0,233.0,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6200.0,0.0,0.05,79.7,83.8,0.003,-0.997,0.0,3993,1813,0.0,29,1,0.0,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6205.0,0.0,0.05,84.7,89.3,0.003,-0.997,0.0,1224,1936,0.0,15,0,0.0,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6210.0,0.0,0.05,86.7,94.1,0.003,-0.997,0.0,1854,65,0.0,20,0,0.0,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6220.0,0.0,0.05,96.7,104.3,0.002,-0.997,0.0,5685,43,0.0,14,7,0.0,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6225.0,0.0,0.05,101.9,109.3,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6230.0,0.0,0.05,106.7,113.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,9,0.0,37,0,0.0,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6260.0,0.0,0.05,136.4,144.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,118086.19999999998]
["2025-02-14T09:40:28.000000000",6120.07,6270.0,0.0,0.05,146.7,154.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118086.19999999998]
["2025-02-14T09:40:39.000000000",6121.37,6000.0,119.1,123.8,0.25,0.3,0.986,-0.014,0.001,2858,0,0.001,10803,856,1366.1,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6005.0,115.3,118.9,0.3,0.35,0.983,-0.016,0.001,327,0,0.001,1571,599,189.8,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6010.0,109.1,113.7,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2585,283.40000000000003,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6015.0,104.1,108.9,0.4,0.45,0.978,-0.022,0.001,216,1,0.001,1344,669,156.0,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6020.0,100.5,104.0,0.45,0.55,0.975,-0.025,0.001,983,209,0.001,2919,1048,390.2,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6025.0,95.5,98.9,0.55,0.6,0.971,-0.029,0.001,1499,13,0.001,3629,2813,512.8,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6030.0,89.1,94.0,0.6,0.7,0.966,-0.034,0.002,1312,214,0.002,1889,1240,640.2,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6035.0,85.7,89.3,0.7,0.8,0.961,-0.039,0.002,655,4,0.002,2310,885,593.0,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6040.0,77.2,83.8,0.85,0.9,0.955,-0.045,0.002,865,4,0.002,2778,1545,728.5999999999999,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6045.0,74.1,78.9,0.95,1.05,0.948,-0.052,0.002,421,6,0.002,3590,1923,802.2,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6050.0,71.2,71.8,1.15,1.2,0.94,-0.06,0.003,9393,109,0.003,9611,1812,5701.2,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6055.0,66.5,67.0,1.35,1.4,0.93,-0.07,0.003,1132,15,0.003,2473,1340,1081.5000000000002,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6060.0,61.3,62.3,1.55,1.65,0.918,-0.082,0.003,1740,13,0.003,2152,1776,1167.6,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6065.0,57.0,57.5,1.85,1.95,0.905,-0.095,0.004,1653,20,0.004,2394,1137,1618.8000000000002,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6070.0,51.9,53.2,2.2,2.3,0.889,-0.111,0.005,1895,143,0.005,1889,2458,1892.0,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6075.0,47.7,48.5,2.6,2.7,0.869,-0.131,0.005,1841,220,0.005,2848,2224,2344.5,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6080.0,43.3,43.7,3.1,3.2,0.848,-0.152,0.006,1820,40,0.006,1748,1763,2140.8,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6085.0,38.6,39.4,3.6,3.8,0.822,-0.178,0.007,1049,201,0.007,1719,1898,1937.6,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6090.0,34.4,35.0,4.3,4.4,0.793,-0.207,0.008,2881,129,0.008,1524,1995,3524.0,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6095.0,30.4,30.7,5.1,5.3,0.758,-0.242,0.009,1389,122,0.009,1065,1690,2208.6,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6100.0,26.3,26.6,6.1,6.2,0.72,-0.28,0.01,7989,883,0.01,5009,3046,12998.000000000002,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6105.0,22.5,22.7,7.2,7.3,0.675,-0.325,0.01,3611,564,0.01,805,1040,4416.0,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6110.0,18.9,19.0,8.6,8.7,0.624,-0.375,0.011,3030,674,0.011,1264,1477,4723.4,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6115.0,15.5,15.7,10.2,10.3,0.568,-0.432,0.012,4101,2058,0.012,1657,1784,6909.6,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6120.0,12.4,12.6,12.1,12.2,0.507,-0.493,0.013,3958,3305,0.013,826,1515,6219.2,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6125.0,9.7,9.8,14.3,14.5,0.44,-0.56,0.013,3345,3728,0.013,674,637,5224.7,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6130.0,7.3,7.5,17.0,17.2,0.37,-0.63,0.013,4345,3893,0.013,683,306,6536.400000000001,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6135.0,5.3,5.5,20.0,20.2,0.302,-0.698,0.013,3180,3109,0.013,368,279,4612.4,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6140.0,3.7,3.8,23.3,23.6,0.237,-0.763,0.011,4884,4779,0.011,336,393,5741.999999999999,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6145.0,2.5,2.6,26.9,27.6,0.176,-0.823,0.01,7565,4657,0.01,93,25,7658.000000000001,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6150.0,1.65,1.7,31.0,31.8,0.128,-0.872,0.008,14964,5720,0.008,458,123,12337.6,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6155.0,1.05,1.1,35.4,36.1,0.089,-0.911,0.006,5751,4165,0.006,76,24,3496.2000000000003,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6160.0,0.65,0.7,39.7,40.7,0.061,-0.939,0.005,8701,2939,0.005,206,237,4453.5,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6165.0,0.4,0.45,44.5,45.8,0.041,-0.959,0.003,3477,2073,0.003,176,215,1095.9,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6170.0,0.25,0.3,49.3,50.3,0.028,-0.972,0.002,5492,1780,0.002,67,212,1111.8,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6175.0,0.15,0.2,54.2,55.6,0.019,-0.981,0.002,2907,714,0.002,46,1,590.6,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6180.0,0.1,0.15,59.1,60.1,0.013,-0.987,0.001,3190,511,0.001,23,201,321.3,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6185.0,0.05,0.1,64.1,65.1,0.008,-0.991,0.001,3119,444,0.001,8,0,312.70000000000005,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6190.0,0.05,0.1,68.2,70.1,0.008,-0.992,0.001,2784,671,0.001,39,0,282.30000000000007,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6195.0,0.05,0.1,73.1,75.1,0.007,-0.992,0.001,2311,127,0.001,19,0,233.0,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6200.0,0.0,0.05,76.7,80.0,0.003,-0.997,0.0,3993,1817,0.0,29,1,0.0,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6205.0,0.0,0.05,83.2,85.0,0.003,-0.997,0.0,1224,1936,0.0,15,0,0.0,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6210.0,0.0,0.05,86.7,94.1,0.003,-0.997,0.0,1854,65,0.0,20,0,0.0,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6220.0,0.0,0.05,96.7,104.3,0.002,-0.998,0.0,5685,43,0.0,14,7,0.0,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6225.0,0.0,0.05,101.9,109.3,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6230.0,0.0,0.05,106.7,113.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,9,0.0,37,0,0.0,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6260.0,0.0,0.05,136.4,144.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,118553.5]
["2025-02-14T09:40:39.000000000",6121.37,6270.0,0.0,0.05,146.7,154.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118553.5]
["2025-02-14T09:40:50.000000000",6119.85,5995.0,125.1,125.6,0.25,0.3,0.987,-0.013,0.001,214,5,0.001,2057,515,227.1,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6000.0,120.1,120.7,0.25,0.3,0.986,-0.014,0.001,2858,12,0.001,10803,879,1366.1,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6005.0,115.2,115.7,0.3,0.35,0.983,-0.017,0.001,327,0,0.001,1571,619,189.8,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6010.0,110.2,110.8,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2590,283.40000000000003,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6015.0,105.3,105.8,0.4,0.45,0.978,-0.022,0.001,216,1,0.001,1344,677,156.0,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6020.0,100.3,100.9,0.45,0.55,0.975,-0.025,0.001,983,209,0.001,2919,1088,390.2,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6025.0,95.4,96.0,0.55,0.6,0.971,-0.029,0.001,1499,13,0.001,3629,2813,512.8,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6030.0,90.5,91.0,0.65,0.7,0.966,-0.034,0.002,1312,214,0.002,1889,1249,640.2,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6035.0,85.6,86.1,0.75,0.8,0.962,-0.038,0.002,655,4,0.002,2310,896,593.0,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6040.0,80.7,81.3,0.85,0.9,0.955,-0.045,0.002,865,4,0.002,2778,1555,728.5999999999999,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6045.0,75.9,76.4,1.0,1.05,0.948,-0.052,0.002,421,6,0.002,3590,1944,802.2,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6050.0,71.0,71.6,1.15,1.2,0.94,-0.06,0.003,9393,110,0.003,9611,1817,5701.2,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6055.0,66.3,66.7,1.35,1.4,0.93,-0.07,0.003,1132,21,0.003,2473,1343,1081.5000000000002,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6060.0,61.5,61.9,1.6,1.65,0.918,-0.082,0.003,1740,16,0.003,2152,1851,1167.6,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6065.0,56.8,57.2,1.9,1.95,0.905,-0.095,0.004,1653,20,0.004,2394,1145,1618.8000000000002,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6070.0,52.1,52.5,2.25,2.3,0.888,-0.112,0.005,1895,146,0.005,1889,2488,1892.0,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6075.0,47.6,47.9,2.65,2.7,0.87,-0.13,0.005,1841,220,0.005,2848,2253,2344.5,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6080.0,43.0,43.4,3.1,3.2,0.847,-0.153,0.006,1820,40,0.006,1748,1839,2140.8,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6085.0,38.6,39.0,3.7,3.8,0.821,-0.179,0.007,1049,201,0.007,1719,1904,1937.6,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6090.0,34.3,34.7,4.4,4.5,0.792,-0.208,0.008,2881,129,0.008,1524,2020,3524.0,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6095.0,30.1,30.5,5.2,5.3,0.758,-0.242,0.009,1389,122,0.009,1065,1693,2208.6,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6100.0,26.1,26.4,6.1,6.3,0.719,-0.281,0.01,7989,891,0.01,5009,3057,12998.000000000002,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6105.0,22.3,22.5,7.3,7.4,0.674,-0.326,0.011,3611,565,0.011,805,1042,4857.599999999999,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6110.0,18.7,18.8,8.6,8.8,0.623,-0.377,0.012,3030,680,0.012,1264,1493,5152.8,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6115.0,15.3,15.5,10.3,10.4,0.566,-0.434,0.012,4101,2067,0.012,1657,1797,6909.6,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6120.0,12.2,12.4,12.2,12.4,0.504,-0.496,0.013,3958,3362,0.013,826,1542,6219.2,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6125.0,9.5,9.7,14.5,14.7,0.437,-0.563,0.013,3345,3820,0.013,674,641,5224.7,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6130.0,7.2,7.3,17.1,17.3,0.369,-0.631,0.013,4345,3986,0.013,683,307,6536.400000000001,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6135.0,5.2,5.3,20.2,20.4,0.3,-0.7,0.012,3180,3162,0.012,368,280,4257.6,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6140.0,3.6,3.8,23.5,23.8,0.235,-0.765,0.011,4884,4797,0.011,336,393,5741.999999999999,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6145.0,2.45,2.5,27.2,27.6,0.176,-0.824,0.01,7565,4743,0.01,93,25,7658.000000000001,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6150.0,1.6,1.65,31.4,31.8,0.127,-0.873,0.008,14964,5872,0.008,458,126,12337.6,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6155.0,1.0,1.1,35.7,36.2,0.089,-0.911,0.006,5751,4183,0.006,76,24,3496.2000000000003,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6160.0,0.65,0.7,40.3,40.8,0.061,-0.939,0.005,8701,2945,0.005,206,238,4453.5,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6165.0,0.4,0.45,45.0,45.6,0.041,-0.959,0.003,3477,2079,0.003,176,216,1095.9,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6170.0,0.25,0.3,49.9,50.5,0.028,-0.972,0.002,5492,1851,0.002,67,212,1111.8,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6175.0,0.15,0.2,54.8,55.4,0.018,-0.982,0.002,2907,724,0.002,46,1,590.6,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6180.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,3190,514,0.001,23,201,321.3,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6185.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,3119,445,0.001,8,0,312.70000000000005,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6190.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2784,672,0.001,39,0,282.30000000000007,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6195.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,2311,127,0.001,19,0,233.0,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6200.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3993,1817,0.0,29,1,0.0,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6205.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,1224,1937,0.0,15,0,0.0,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6210.0,0.0,0.05,86.7,94.1,0.003,-0.997,0.0,1854,65,0.0,20,0,0.0,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6220.0,0.0,0.05,96.7,104.3,0.002,-0.998,0.0,5685,43,0.0,14,7,0.0,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6225.0,0.0,0.05,101.7,108.1,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6230.0,0.0,0.05,106.7,113.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,9,0.0,37,0,0.0,119296.8]
["2025-02-14T09:40:50.000000000",6119.85,6260.0,0.0,0.05,136.4,144.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,119296.8]
["2025-02-14T09:41:02.000000000",6120.46,6000.0,120.1,120.7,0.25,0.3,0.986,-0.014,0.001,2858,13,0.001,10803,884,1366.1,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6005.0,115.1,115.7,0.3,0.35,0.983,-0.017,0.001,327,0,0.001,1571,650,189.8,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6010.0,110.2,110.8,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2591,283.40000000000003,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6015.0,105.2,105.8,0.4,0.45,0.978,-0.022,0.001,216,1,0.001,1344,677,156.0,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6020.0,100.3,100.9,0.45,0.55,0.975,-0.025,0.001,983,209,0.001,2919,1090,390.2,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6025.0,95.3,96.0,0.55,0.6,0.971,-0.029,0.001,1499,13,0.001,3629,2814,512.8,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6030.0,90.4,91.0,0.6,0.7,0.966,-0.034,0.002,1312,214,0.002,1889,1255,640.2,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6035.0,85.5,86.1,0.75,0.8,0.962,-0.038,0.002,655,4,0.002,2310,901,593.0,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6040.0,80.6,81.3,0.85,0.9,0.955,-0.045,0.002,865,4,0.002,2778,1569,728.5999999999999,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6045.0,75.8,76.4,1.0,1.05,0.948,-0.052,0.002,421,6,0.002,3590,1946,802.2,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6050.0,71.0,71.6,1.15,1.2,0.94,-0.06,0.003,9393,110,0.003,9611,1840,5701.2,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6055.0,66.2,66.7,1.35,1.4,0.93,-0.07,0.003,1132,21,0.003,2473,1350,1081.5000000000002,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6060.0,61.5,61.9,1.6,1.65,0.918,-0.082,0.003,1740,16,0.003,2152,1852,1167.6,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6065.0,56.8,57.2,1.9,1.95,0.905,-0.095,0.004,1653,21,0.004,2394,1159,1618.8000000000002,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6070.0,52.1,52.5,2.2,2.3,0.888,-0.112,0.005,1895,146,0.005,1889,2508,1892.0,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6075.0,47.5,47.9,2.6,2.7,0.87,-0.13,0.005,1841,220,0.005,2848,2255,2344.5,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6080.0,43.0,43.4,3.1,3.2,0.847,-0.153,0.006,1820,42,0.006,1748,1842,2140.8,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6085.0,38.6,39.0,3.7,3.8,0.821,-0.179,0.007,1049,201,0.007,1719,1931,1937.6,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6090.0,34.2,34.7,4.3,4.5,0.792,-0.208,0.008,2881,141,0.008,1524,2029,3524.0,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6095.0,30.1,30.5,5.2,5.3,0.758,-0.242,0.009,1389,122,0.009,1065,1708,2208.6,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6100.0,26.1,26.4,6.1,6.2,0.719,-0.281,0.01,7989,899,0.01,5009,3120,12998.000000000002,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6105.0,22.3,22.5,7.2,7.4,0.674,-0.326,0.011,3611,567,0.011,805,1058,4857.599999999999,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6110.0,18.7,18.9,8.6,8.8,0.623,-0.377,0.012,3030,694,0.012,1264,1520,5152.8,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6115.0,15.3,15.5,10.2,10.4,0.566,-0.434,0.012,4101,2089,0.012,1657,1815,6909.6,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6120.0,12.3,12.4,12.1,12.3,0.504,-0.496,0.013,3958,3383,0.013,826,1565,6219.2,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6125.0,9.5,9.7,14.4,14.6,0.437,-0.563,0.013,3345,3859,0.013,674,651,5224.7,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6130.0,7.2,7.3,17.1,17.3,0.369,-0.631,0.013,4345,4061,0.013,683,312,6536.400000000001,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6135.0,5.2,5.4,20.1,20.3,0.3,-0.7,0.012,3180,3191,0.012,368,280,4257.6,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6140.0,3.6,3.8,23.4,23.7,0.235,-0.765,0.011,4884,4822,0.011,336,394,5741.999999999999,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6145.0,2.45,2.5,27.2,27.6,0.176,-0.824,0.01,7565,4776,0.01,93,25,7658.000000000001,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6150.0,1.6,1.65,31.3,31.8,0.127,-0.873,0.008,14964,5887,0.008,458,126,12337.6,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6155.0,1.0,1.05,35.6,36.3,0.089,-0.911,0.006,5751,4185,0.006,76,24,3496.2000000000003,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6160.0,0.65,0.7,40.3,40.9,0.061,-0.939,0.005,8701,2965,0.005,206,238,4453.5,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6165.0,0.4,0.45,45.0,45.6,0.041,-0.959,0.003,3477,2085,0.003,176,216,1095.9,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6170.0,0.25,0.3,49.9,50.5,0.028,-0.972,0.002,5492,1852,0.002,67,212,1111.8,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6175.0,0.15,0.2,54.8,55.4,0.018,-0.982,0.002,2907,725,0.002,46,1,590.6,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6180.0,0.1,0.15,59.7,60.4,0.013,-0.987,0.001,3190,514,0.001,23,201,321.3,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6185.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,3119,446,0.001,8,0,312.70000000000005,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6190.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2784,672,0.001,39,0,282.30000000000007,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6195.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,2311,128,0.001,19,0,233.0,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6200.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3993,1829,0.0,29,1,0.0,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6205.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1224,1937,0.0,15,0,0.0,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6210.0,0.0,0.05,86.7,94.1,0.003,-0.997,0.0,1854,65,0.0,20,0,0.0,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6220.0,0.0,0.05,96.7,104.3,0.002,-0.998,0.0,5685,43,0.0,14,7,0.0,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6225.0,0.0,0.05,101.7,108.1,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6230.0,0.0,0.05,106.7,113.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,9,0.0,37,0,0.0,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6260.0,0.0,0.05,136.4,144.6,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,119069.7]
["2025-02-14T09:41:02.000000000",6120.46,6270.0,0.0,0.05,146.7,154.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119069.7]
["2025-02-14T09:41:13.000000000",6121.28,6000.0,121.0,121.7,0.25,0.3,0.986,-0.014,0.001,2858,13,0.001,10803,887,1366.1,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6005.0,116.0,116.7,0.3,0.35,0.983,-0.016,0.001,327,2,0.001,1571,651,189.8,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6010.0,111.1,111.8,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2603,283.40000000000003,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6015.0,106.1,106.8,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,827,156.0,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6020.0,101.2,101.9,0.45,0.5,0.976,-0.024,0.001,983,209,0.001,2919,1090,390.2,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6025.0,96.2,97.0,0.5,0.55,0.972,-0.028,0.001,1499,13,0.001,3629,2814,512.8,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6030.0,91.3,92.0,0.6,0.65,0.968,-0.032,0.001,1312,224,0.001,1889,1258,320.1,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6035.0,86.4,87.1,0.7,0.75,0.963,-0.037,0.002,655,4,0.002,2310,902,593.0,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6040.0,81.5,82.2,0.8,0.85,0.956,-0.044,0.002,865,5,0.002,2778,1572,728.5999999999999,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6045.0,76.8,77.4,0.95,1.0,0.95,-0.05,0.002,421,6,0.002,3590,1946,802.2,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6050.0,72.0,72.5,1.1,1.15,0.941,-0.059,0.003,9393,110,0.003,9611,1896,5701.2,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6055.0,67.3,67.7,1.3,1.35,0.932,-0.068,0.003,1132,22,0.003,2473,1364,1081.5000000000002,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6060.0,62.4,62.9,1.5,1.55,0.92,-0.079,0.003,1740,16,0.003,2152,1884,1167.6,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6065.0,57.8,58.2,1.8,1.85,0.907,-0.093,0.004,1653,21,0.004,2394,1171,1618.8000000000002,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6070.0,53.0,53.5,2.1,2.15,0.892,-0.108,0.004,1895,146,0.004,1889,2537,1513.6,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6075.0,48.4,48.9,2.5,2.55,0.873,-0.127,0.005,1841,221,0.005,2848,2271,2344.5,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6080.0,43.9,44.3,2.95,3.1,0.851,-0.149,0.006,1820,43,0.006,1748,1875,2140.8,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6085.0,39.4,39.9,3.5,3.6,0.826,-0.173,0.007,1049,201,0.007,1719,1946,1937.6,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6090.0,35.1,35.5,4.1,4.2,0.797,-0.203,0.008,2881,142,0.008,1524,2063,3524.0,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6095.0,31.0,31.3,4.9,5.0,0.764,-0.236,0.008,1389,123,0.008,1065,1721,1963.2,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6100.0,26.9,27.2,5.8,5.9,0.725,-0.275,0.009,7989,910,0.009,5009,3171,11698.2,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6105.0,23.1,23.3,6.9,7.0,0.681,-0.319,0.01,3611,575,0.01,805,1067,4416.0,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6110.0,19.4,19.6,8.2,8.3,0.631,-0.369,0.011,3030,703,0.011,1264,1555,4723.4,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6115.0,15.9,16.1,9.7,9.9,0.575,-0.425,0.012,4101,2123,0.012,1657,1868,6909.6,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6120.0,12.8,13.0,11.7,11.8,0.514,-0.486,0.013,3958,3454,0.013,826,1607,6219.2,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6125.0,10.0,10.2,13.8,14.0,0.447,-0.553,0.013,3345,3910,0.013,674,655,5224.7,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6130.0,7.6,7.7,16.3,16.5,0.378,-0.622,0.013,4345,4102,0.013,683,318,6536.400000000001,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6135.0,5.5,5.7,19.3,19.5,0.308,-0.692,0.013,3180,3243,0.013,368,280,4612.4,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6140.0,3.8,4.0,22.5,22.9,0.242,-0.758,0.012,4884,4975,0.012,336,394,6264.0,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6145.0,2.6,2.7,26.3,26.8,0.181,-0.819,0.01,7565,4928,0.01,93,27,7658.000000000001,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6150.0,1.7,1.75,30.4,30.9,0.13,-0.87,0.008,14964,6007,0.008,458,129,12337.6,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6155.0,1.05,1.15,34.7,35.3,0.091,-0.909,0.006,5751,4296,0.006,76,24,3496.2000000000003,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6160.0,0.65,0.75,39.3,39.9,0.062,-0.938,0.005,8701,3059,0.005,206,238,4453.5,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6165.0,0.4,0.5,44.0,44.7,0.042,-0.958,0.004,3477,2165,0.004,176,217,1461.2,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6170.0,0.25,0.3,48.9,49.5,0.028,-0.972,0.003,5492,1902,0.003,67,212,1667.7,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6175.0,0.15,0.25,53.8,54.4,0.019,-0.981,0.002,2907,782,0.002,46,1,590.6,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6180.0,0.1,0.15,58.7,59.4,0.013,-0.986,0.001,3190,539,0.001,23,201,321.3,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6185.0,0.05,0.1,63.7,64.4,0.008,-0.991,0.001,3119,484,0.001,8,0,312.70000000000005,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6190.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2784,735,0.001,39,0,282.30000000000007,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6195.0,0.05,0.1,73.7,77.9,0.008,-0.992,0.001,2311,128,0.001,19,0,233.0,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6200.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3993,1834,0.0,29,1,0.0,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6205.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,1224,1937,0.0,15,0,0.0,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6210.0,0.0,0.05,86.2,92.8,0.003,-0.997,0.0,1854,65,0.0,20,0,0.0,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6220.0,0.0,0.05,95.8,102.8,0.002,-0.998,0.0,5685,43,0.0,14,7,0.0,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6225.0,0.0,0.05,101.1,108.1,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6230.0,0.0,0.05,105.3,112.5,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,9,0.0,37,0,0.0,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6260.0,0.0,0.05,134.9,143.1,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,117753.0]
["2025-02-14T09:41:13.000000000",6121.28,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6000.0,120.5,121.1,0.25,0.3,0.986,-0.014,0.001,2858,13,0.001,10803,887,1366.1,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6005.0,115.5,116.2,0.3,0.35,0.983,-0.016,0.001,327,2,0.001,1571,651,189.8,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6010.0,110.6,111.3,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2615,283.40000000000003,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6015.0,105.6,106.3,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,838,156.0,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6020.0,100.7,101.3,0.45,0.5,0.976,-0.024,0.001,983,209,0.001,2919,1101,390.2,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6025.0,95.8,96.4,0.5,0.6,0.972,-0.028,0.001,1499,13,0.001,3629,2828,512.8,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6030.0,90.8,91.5,0.6,0.65,0.968,-0.032,0.001,1312,224,0.001,1889,1260,320.1,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6035.0,85.9,86.6,0.7,0.75,0.963,-0.037,0.002,655,4,0.002,2310,914,593.0,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6040.0,81.1,81.7,0.8,0.9,0.957,-0.043,0.002,865,5,0.002,2778,1585,728.5999999999999,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6045.0,76.2,76.8,0.95,1.0,0.95,-0.05,0.002,421,16,0.002,3590,1947,802.2,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6050.0,71.4,72.0,1.1,1.2,0.942,-0.058,0.003,9393,110,0.003,9611,1899,5701.2,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6055.0,66.6,67.2,1.3,1.4,0.932,-0.068,0.003,1132,22,0.003,2473,1365,1081.5000000000002,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6060.0,61.9,62.4,1.55,1.6,0.92,-0.08,0.003,1740,16,0.003,2152,1918,1167.6,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6065.0,57.1,57.7,1.8,1.9,0.908,-0.092,0.004,1653,21,0.004,2394,1183,1618.8000000000002,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6070.0,52.5,53.0,2.15,2.25,0.891,-0.108,0.004,1895,146,0.004,1889,2562,1513.6,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6075.0,47.9,48.4,2.55,2.65,0.873,-0.127,0.005,1841,221,0.005,2848,2276,2344.5,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6080.0,43.4,43.9,3.0,3.1,0.851,-0.149,0.006,1820,43,0.006,1748,1878,2140.8,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6085.0,38.9,39.4,3.6,3.7,0.826,-0.174,0.007,1049,201,0.007,1719,1960,1937.6,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6090.0,34.6,35.0,4.2,4.4,0.798,-0.202,0.008,2881,145,0.008,1524,2076,3524.0,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6095.0,30.5,30.8,5.0,5.2,0.764,-0.236,0.008,1389,128,0.008,1065,1722,1963.2,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6100.0,26.4,26.7,6.0,6.1,0.726,-0.274,0.009,7989,912,0.009,5009,3182,11698.2,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6105.0,22.5,22.8,7.1,7.2,0.681,-0.319,0.01,3611,575,0.01,805,1067,4416.0,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6110.0,18.9,19.1,8.4,8.6,0.631,-0.369,0.011,3030,729,0.011,1264,1561,4723.4,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6115.0,15.5,15.7,10.0,10.2,0.575,-0.425,0.012,4101,2149,0.012,1657,1868,6909.6,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6120.0,12.4,12.6,11.9,12.1,0.513,-0.487,0.013,3958,3529,0.013,826,1633,6219.2,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6125.0,9.7,9.8,14.1,14.3,0.446,-0.554,0.013,3345,3951,0.013,674,662,5224.7,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6130.0,7.3,7.4,16.8,17.0,0.377,-0.623,0.013,4345,4139,0.013,683,318,6536.400000000001,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6135.0,5.3,5.4,19.8,20.0,0.307,-0.693,0.013,3180,3274,0.013,368,280,4612.4,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6140.0,3.7,3.8,23.0,23.4,0.24,-0.76,0.012,4884,5029,0.012,336,394,6264.0,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6145.0,2.45,2.55,26.7,27.2,0.18,-0.82,0.01,7565,4953,0.01,93,27,7658.000000000001,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6150.0,1.6,1.7,30.8,31.3,0.13,-0.87,0.008,14964,6040,0.008,458,133,12337.6,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6155.0,1.0,1.05,35.2,35.8,0.091,-0.909,0.006,5751,4314,0.006,76,24,3496.2000000000003,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6160.0,0.65,0.7,39.8,40.5,0.062,-0.938,0.005,8701,3066,0.005,206,238,4453.5,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6165.0,0.4,0.45,44.6,45.2,0.041,-0.958,0.004,3477,2166,0.004,176,217,1461.2,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6170.0,0.25,0.3,49.4,50.1,0.028,-0.972,0.003,5492,1902,0.003,67,212,1667.7,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6175.0,0.15,0.2,54.3,55.0,0.019,-0.981,0.002,2907,784,0.002,46,1,590.6,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6180.0,0.1,0.15,59.3,60.0,0.013,-0.986,0.001,3190,539,0.001,23,201,321.3,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6185.0,0.05,0.1,64.2,64.9,0.008,-0.991,0.001,3119,484,0.001,8,0,312.70000000000005,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6190.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,2784,735,0.001,39,0,282.30000000000007,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6195.0,0.05,0.1,74.2,77.9,0.008,-0.992,0.001,2311,128,0.001,19,0,233.0,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6200.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3993,1835,0.0,29,1,0.0,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6205.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,1224,1937,0.0,15,0,0.0,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6210.0,0.0,0.05,86.2,92.8,0.003,-0.997,0.0,1854,65,0.0,20,0,0.0,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6220.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,5685,43,0.0,14,7,0.0,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6225.0,0.0,0.05,100.1,108.1,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6230.0,0.0,0.05,105.3,112.5,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,9,0.0,37,0,0.0,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6260.0,0.0,0.05,134.9,143.1,0.002,-0.998,0.0,1960,4,0.0,0,0,0.0,117753.0]
["2025-02-14T09:41:25.000000000",6120.39,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,117753.0]
["2025-02-14T09:41:36.000000000",6119.84,5995.0,124.5,125.1,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,539,227.1,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6000.0,119.6,120.1,0.3,0.35,0.984,-0.016,0.001,2858,13,0.001,10803,920,1366.1,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6005.0,114.6,115.2,0.35,0.4,0.981,-0.018,0.001,327,2,0.001,1571,756,189.8,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6010.0,109.7,110.2,0.4,0.45,0.979,-0.021,0.001,721,0,0.001,2113,2814,283.40000000000003,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6015.0,104.7,105.3,0.45,0.5,0.976,-0.024,0.001,216,11,0.001,1344,1039,156.0,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6020.0,99.8,100.4,0.5,0.55,0.974,-0.026,0.001,983,209,0.001,2919,1166,390.2,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6025.0,94.9,95.4,0.6,0.65,0.969,-0.031,0.001,1499,13,0.001,3629,2996,512.8,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6030.0,90.0,90.5,0.65,0.75,0.965,-0.035,0.002,1312,224,0.002,1889,1306,640.2,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6035.0,85.1,85.6,0.8,0.85,0.959,-0.041,0.002,655,4,0.002,2310,924,593.0,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6040.0,80.2,80.7,0.9,0.95,0.953,-0.047,0.002,865,5,0.002,2778,1766,728.5999999999999,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6045.0,75.3,75.9,1.05,1.1,0.946,-0.054,0.002,421,16,0.002,3590,2023,802.2,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6050.0,70.5,71.0,1.2,1.25,0.938,-0.062,0.003,9393,110,0.003,9611,1954,5701.2,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6055.0,65.8,66.2,1.4,1.45,0.928,-0.072,0.003,1132,22,0.003,2473,1384,1081.5000000000002,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6060.0,61.0,61.4,1.65,1.7,0.916,-0.084,0.004,1740,16,0.004,2152,1944,1556.8000000000002,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6065.0,56.3,56.7,1.95,2.0,0.902,-0.098,0.004,1653,21,0.004,2394,1213,1618.8000000000002,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6070.0,51.6,52.1,2.3,2.35,0.886,-0.114,0.005,1895,146,0.005,1889,2644,1892.0,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6075.0,47.1,47.5,2.7,2.75,0.867,-0.133,0.005,1841,221,0.005,2848,2331,2344.5,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6080.0,42.6,43.0,3.2,3.3,0.844,-0.156,0.006,1820,44,0.006,1748,1887,2140.8,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6085.0,38.2,38.6,3.7,3.9,0.818,-0.182,0.007,1049,201,0.007,1719,2019,1937.6,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6090.0,33.8,34.2,4.4,4.6,0.789,-0.211,0.008,2881,145,0.008,1524,2089,3524.0,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6095.0,29.7,30.1,5.2,5.4,0.753,-0.247,0.009,1389,132,0.009,1065,1733,2208.6,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6100.0,25.7,26.0,6.2,6.3,0.714,-0.286,0.01,7989,928,0.01,5009,3206,12998.000000000002,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6105.0,21.9,22.1,7.4,7.5,0.668,-0.332,0.011,3611,576,0.011,805,1073,4857.599999999999,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6110.0,18.3,18.5,8.7,8.9,0.618,-0.382,0.012,3030,734,0.012,1264,1570,5152.8,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6115.0,14.9,15.2,10.4,10.6,0.561,-0.439,0.012,4101,2168,0.012,1657,1885,6909.6,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6120.0,11.9,12.1,12.4,12.5,0.498,-0.502,0.013,3958,3585,0.013,826,1661,6219.2,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6125.0,9.2,9.4,14.7,14.9,0.431,-0.569,0.013,3345,3975,0.013,674,662,5224.7,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6130.0,6.9,7.1,17.3,17.6,0.361,-0.639,0.013,4345,4172,0.013,683,318,6536.400000000001,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6135.0,5.0,5.1,20.4,20.6,0.292,-0.708,0.012,3180,3321,0.012,368,280,4257.6,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6140.0,3.5,3.6,23.8,24.1,0.226,-0.774,0.011,4884,5075,0.011,336,396,5741.999999999999,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6145.0,2.3,2.4,27.6,28.0,0.169,-0.831,0.01,7565,4981,0.01,93,27,7658.000000000001,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6150.0,1.5,1.55,31.8,32.2,0.121,-0.879,0.008,14964,6065,0.008,458,133,12337.6,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6155.0,0.95,1.0,36.2,36.7,0.084,-0.916,0.006,5751,4328,0.006,76,25,3496.2000000000003,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6160.0,0.6,0.65,40.8,41.3,0.058,-0.942,0.005,8701,3068,0.005,206,238,4453.5,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6165.0,0.4,0.45,45.6,46.1,0.041,-0.959,0.003,3477,2169,0.003,176,217,1095.9,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6170.0,0.25,0.3,50.4,51.0,0.028,-0.972,0.002,5492,1910,0.002,67,212,1111.8,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6175.0,0.15,0.2,55.4,55.9,0.018,-0.982,0.002,2907,785,0.002,46,1,590.6,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6180.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,3190,540,0.001,23,201,321.3,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6185.0,0.05,0.1,65.3,65.8,0.008,-0.992,0.001,3119,485,0.001,8,0,312.70000000000005,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6190.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2784,767,0.001,39,0,282.30000000000007,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6195.0,0.05,0.1,75.2,75.8,0.007,-0.992,0.001,2311,128,0.001,19,0,233.0,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6200.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3993,1855,0.0,29,1,0.0,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6205.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1224,1937,0.0,15,0,0.0,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6210.0,0.0,0.05,86.2,93.1,0.003,-0.997,0.0,1854,65,0.0,20,0,0.0,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6220.0,0.0,0.05,96.5,103.1,0.002,-0.998,0.0,5685,43,0.0,14,7,0.0,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6225.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6230.0,0.0,0.05,106.5,113.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,9,0.0,37,0,0.0,119686.0]
["2025-02-14T09:41:36.000000000",6119.84,6260.0,0.0,0.05,136.5,143.1,0.002,-0.998,0.0,1960,5,0.0,0,0,0.0,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,5995.0,123.1,124.9,0.25,0.3,0.986,-0.014,0.001,214,5,0.001,2057,540,227.1,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6000.0,116.8,119.9,0.3,0.35,0.984,-0.016,0.001,2858,13,0.001,10803,925,1366.1,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6005.0,111.9,115.0,0.35,0.4,0.981,-0.018,0.001,327,2,0.001,1571,756,189.8,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6010.0,108.3,110.0,0.4,0.45,0.979,-0.021,0.001,721,0,0.001,2113,2820,283.40000000000003,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6015.0,102.0,105.1,0.45,0.5,0.976,-0.024,0.001,216,11,0.001,1344,1039,156.0,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6020.0,97.0,100.1,0.5,0.55,0.974,-0.026,0.001,983,209,0.001,2919,1170,390.2,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6025.0,92.1,95.2,0.55,0.65,0.969,-0.031,0.001,1499,13,0.001,3629,2998,512.8,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6030.0,88.1,90.3,0.65,0.7,0.965,-0.035,0.002,1312,224,0.002,1889,1318,640.2,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6035.0,82.3,85.4,0.75,0.8,0.959,-0.041,0.002,655,4,0.002,2310,926,593.0,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6040.0,78.1,80.5,0.85,0.95,0.953,-0.047,0.002,865,5,0.002,2778,1789,728.5999999999999,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6045.0,73.3,75.7,1.0,1.1,0.946,-0.054,0.002,421,16,0.002,3590,2036,802.2,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6050.0,68.4,70.8,1.2,1.25,0.938,-0.062,0.003,9393,110,0.003,9611,1965,5701.2,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6055.0,64.1,66.0,1.4,1.45,0.928,-0.072,0.003,1132,22,0.003,2473,1397,1081.5000000000002,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6060.0,60.5,61.2,1.6,1.7,0.916,-0.084,0.004,1740,16,0.004,2152,1948,1556.8000000000002,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6065.0,55.8,56.5,1.9,2.0,0.902,-0.098,0.004,1653,21,0.004,2394,1252,1618.8000000000002,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6070.0,51.1,51.8,2.25,2.35,0.886,-0.114,0.005,1895,146,0.005,1889,2671,1892.0,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6075.0,46.6,47.2,2.65,2.75,0.867,-0.133,0.005,1841,222,0.005,2848,2410,2344.5,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6080.0,42.1,42.7,3.1,3.3,0.844,-0.156,0.006,1820,44,0.006,1748,1923,2140.8,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6085.0,37.7,38.3,3.7,3.8,0.818,-0.182,0.007,1049,201,0.007,1719,2054,1937.6,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6090.0,33.4,34.0,4.4,4.5,0.789,-0.211,0.008,2881,145,0.008,1524,2089,3524.0,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6095.0,29.5,29.8,5.2,5.4,0.753,-0.247,0.009,1389,142,0.009,1065,1746,2208.6,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6100.0,25.4,25.8,6.2,6.3,0.714,-0.286,0.01,7989,938,0.01,5009,3241,12998.000000000002,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6105.0,21.7,21.9,7.3,7.5,0.668,-0.332,0.011,3611,578,0.011,805,1109,4857.599999999999,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6110.0,18.1,18.3,8.7,8.9,0.618,-0.382,0.012,3030,734,0.012,1264,1586,5152.8,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6115.0,14.8,14.9,10.4,10.5,0.561,-0.439,0.012,4101,2174,0.012,1657,1947,6909.6,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6120.0,11.7,11.9,12.3,12.5,0.498,-0.502,0.013,3958,3616,0.013,826,1724,6219.2,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6125.0,9.0,9.2,14.6,14.8,0.431,-0.569,0.013,3345,3996,0.013,674,681,5224.7,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6130.0,6.7,6.9,17.3,17.5,0.361,-0.639,0.013,4345,4186,0.013,683,320,6536.400000000001,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6135.0,4.8,5.0,20.4,20.7,0.292,-0.708,0.012,3180,3552,0.012,368,280,4257.6,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6140.0,3.3,3.4,23.8,24.2,0.226,-0.774,0.011,4884,5160,0.011,336,396,5741.999999999999,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6145.0,2.2,2.3,27.7,28.3,0.169,-0.831,0.01,7565,5111,0.01,93,27,7658.000000000001,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6150.0,1.4,1.5,31.9,32.5,0.121,-0.879,0.008,14964,6101,0.008,458,133,12337.6,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6155.0,0.9,0.95,36.3,37.0,0.084,-0.916,0.006,5751,4355,0.006,76,25,3496.2000000000003,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6160.0,0.55,0.6,41.0,41.7,0.058,-0.942,0.005,8701,3259,0.005,206,238,4453.5,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6165.0,0.35,0.4,45.8,46.5,0.041,-0.959,0.003,3477,2186,0.003,176,217,1095.9,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6170.0,0.25,0.3,50.6,51.4,0.028,-0.972,0.002,5492,1910,0.002,67,212,1111.8,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6175.0,0.15,0.2,55.5,56.3,0.018,-0.982,0.002,2907,787,0.002,46,1,590.6,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6180.0,0.1,0.15,60.5,61.3,0.013,-0.987,0.001,3190,540,0.001,23,201,321.3,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6185.0,0.05,0.1,65.5,68.8,0.008,-0.992,0.001,3119,486,0.001,8,0,312.70000000000005,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6190.0,0.05,0.1,70.4,74.2,0.008,-0.992,0.001,2784,775,0.001,39,0,282.30000000000007,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6195.0,0.05,0.1,75.4,79.2,0.007,-0.992,0.001,2311,128,0.001,19,0,233.0,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6200.0,0.0,0.05,80.4,83.8,0.003,-0.997,0.0,3993,1857,0.0,29,1,0.0,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6205.0,0.0,0.05,85.4,89.2,0.003,-0.997,0.0,1224,1937,0.0,15,0,0.0,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6210.0,0.0,0.05,86.7,93.8,0.003,-0.997,0.0,1854,65,0.0,20,0,0.0,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,5685,43,0.0,14,7,0.0,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6225.0,0.0,0.05,101.3,109.2,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6230.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,9,0.0,37,0,0.0,119686.0]
["2025-02-14T09:41:47.000000000",6119.12,6260.0,0.0,0.05,136.5,144.6,0.002,-0.998,0.0,1960,5,0.0,0,0,0.0,119686.0]
["2025-02-14T09:41:59.000000000",6120.22,6000.0,120.5,121.1,0.25,0.35,0.984,-0.016,0.001,2858,19,0.001,10803,939,1366.1,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6005.0,115.5,116.1,0.3,0.4,0.981,-0.018,0.001,327,2,0.001,1571,756,189.8,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6010.0,110.6,111.1,0.35,0.45,0.98,-0.02,0.001,721,0,0.001,2113,2820,283.40000000000003,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6015.0,105.6,106.2,0.4,0.5,0.976,-0.024,0.001,216,11,0.001,1344,1039,156.0,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6020.0,100.7,101.3,0.5,0.55,0.974,-0.026,0.001,983,209,0.001,2919,1171,390.2,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6025.0,95.8,96.3,0.55,0.6,0.97,-0.03,0.001,1499,13,0.001,3629,2998,512.8,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6030.0,90.9,91.4,0.65,0.7,0.966,-0.034,0.002,1312,224,0.002,1889,1318,640.2,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6035.0,86.0,86.5,0.75,0.8,0.961,-0.039,0.002,655,4,0.002,2310,927,593.0,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6040.0,81.1,81.6,0.85,0.9,0.954,-0.046,0.002,865,5,0.002,2778,1800,728.5999999999999,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6045.0,76.2,76.7,0.95,1.05,0.948,-0.052,0.002,421,16,0.002,3590,2039,802.2,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6050.0,71.4,71.9,1.15,1.2,0.94,-0.06,0.003,9393,110,0.003,9611,1972,5701.2,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6055.0,66.6,67.0,1.3,1.4,0.93,-0.07,0.003,1132,22,0.003,2473,1402,1081.5000000000002,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6060.0,61.8,62.2,1.55,1.6,0.918,-0.082,0.004,1740,16,0.004,2152,1950,1556.8000000000002,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6065.0,57.1,57.5,1.85,1.9,0.904,-0.096,0.004,1653,21,0.004,2394,1257,1618.8000000000002,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6070.0,52.4,52.8,2.15,2.2,0.888,-0.112,0.005,1895,146,0.005,1889,2674,1892.0,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6075.0,47.8,48.2,2.55,2.6,0.869,-0.131,0.005,1841,222,0.005,2848,2414,2344.5,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6080.0,43.3,43.7,3.0,3.1,0.846,-0.154,0.006,1820,44,0.006,1748,1945,2140.8,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6085.0,38.9,39.3,3.5,3.7,0.821,-0.179,0.007,1049,201,0.007,1719,2069,1937.6,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6090.0,34.5,34.9,4.2,4.3,0.791,-0.209,0.008,2881,145,0.008,1524,2094,3524.0,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6095.0,30.3,30.7,5.0,5.1,0.757,-0.243,0.009,1389,142,0.009,1065,1748,2208.6,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6100.0,26.2,26.6,5.9,6.0,0.717,-0.283,0.01,7989,948,0.01,5009,3254,12998.000000000002,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6105.0,22.4,22.6,7.0,7.2,0.671,-0.329,0.011,3611,578,0.011,805,1110,4857.599999999999,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6110.0,18.8,19.0,8.3,8.5,0.619,-0.381,0.012,3030,744,0.012,1264,1591,5152.8,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6115.0,15.4,15.5,9.9,10.1,0.561,-0.439,0.013,4101,2185,0.013,1657,1954,7485.4,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6120.0,12.3,12.4,11.8,12.0,0.497,-0.503,0.013,3958,3624,0.013,826,1743,6219.2,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6125.0,9.5,9.7,14.0,14.2,0.429,-0.571,0.013,3345,4005,0.013,674,682,5224.7,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6130.0,7.1,7.3,16.6,16.8,0.36,-0.64,0.013,4345,4222,0.013,683,325,6536.400000000001,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6135.0,5.1,5.3,19.6,19.9,0.291,-0.709,0.012,3180,3577,0.012,368,280,4257.6,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6140.0,3.5,3.7,22.9,23.3,0.226,-0.774,0.011,4884,5184,0.011,336,398,5741.999999999999,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6145.0,2.35,2.45,26.7,27.1,0.167,-0.833,0.01,7565,5134,0.01,93,27,7658.000000000001,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6150.0,1.5,1.6,30.9,31.3,0.119,-0.881,0.008,14964,6164,0.008,458,133,12337.6,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6155.0,0.95,1.0,35.2,35.8,0.082,-0.918,0.006,5751,4418,0.006,76,25,3496.2000000000003,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6160.0,0.6,0.65,39.9,40.4,0.054,-0.946,0.004,8701,3267,0.004,206,238,3562.8,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6165.0,0.35,0.4,44.6,45.2,0.037,-0.963,0.003,3477,2192,0.003,176,217,1095.9,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6170.0,0.2,0.3,49.5,50.1,0.026,-0.974,0.002,5492,2007,0.002,67,212,1111.8,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6175.0,0.15,0.2,54.4,55.0,0.018,-0.982,0.002,2907,789,0.002,46,1,590.6,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6180.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,3190,549,0.001,23,201,321.3,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6185.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,3119,487,0.001,8,0,312.70000000000005,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6190.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,2784,775,0.001,39,0,282.30000000000007,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6195.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,2311,128,0.001,19,0,233.0,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6200.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3993,1857,0.0,29,1,0.0,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6205.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1224,1937,0.0,15,0,0.0,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6210.0,0.0,0.05,86.7,93.8,0.003,-0.997,0.0,1854,65,0.0,20,0,0.0,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,5685,43,0.0,14,7,0.0,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6225.0,0.0,0.05,101.3,109.2,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6230.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,9,0.0,37,0,0.0,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6260.0,0.0,0.05,136.5,144.6,0.002,-0.998,0.0,1960,5,0.0,0,0,0.0,119144.0]
["2025-02-14T09:41:59.000000000",6120.22,6270.0,0.0,0.05,146.7,154.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119144.0]
["2025-02-14T09:42:10.000000000",6121.26,6000.0,120.7,121.2,0.25,0.35,0.985,-0.015,0.001,2858,19,0.001,10803,939,1366.1,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6005.0,115.7,116.3,0.3,0.4,0.982,-0.017,0.001,327,2,0.001,1571,767,189.8,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6010.0,110.8,111.3,0.35,0.45,0.98,-0.02,0.001,721,0,0.001,2113,2820,283.40000000000003,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6015.0,105.8,106.4,0.4,0.5,0.977,-0.023,0.001,216,11,0.001,1344,1059,156.0,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6020.0,100.9,101.5,0.5,0.55,0.974,-0.026,0.001,983,209,0.001,2919,1171,390.2,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6025.0,96.0,96.5,0.55,0.6,0.971,-0.029,0.001,1499,13,0.001,3629,3014,512.8,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6030.0,91.1,91.6,0.65,0.7,0.966,-0.034,0.001,1312,224,0.002,1889,1340,509.0,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6035.0,86.2,86.7,0.75,0.8,0.961,-0.039,0.002,655,4,0.002,2310,928,593.0,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6040.0,81.3,81.8,0.85,0.9,0.956,-0.044,0.002,865,5,0.002,2778,1804,728.5999999999999,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6045.0,76.4,76.9,0.95,1.05,0.948,-0.052,0.002,421,16,0.002,3590,2040,802.2,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6050.0,71.6,72.1,1.1,1.2,0.941,-0.059,0.003,9393,110,0.003,9611,1986,5701.2,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6055.0,66.8,67.2,1.3,1.35,0.931,-0.069,0.003,1132,22,0.003,2473,1410,1081.5000000000002,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6060.0,62.0,62.4,1.55,1.6,0.92,-0.079,0.003,1740,18,0.003,2152,1959,1167.6,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6065.0,57.3,57.7,1.8,1.9,0.907,-0.093,0.004,1653,21,0.004,2394,1262,1618.8000000000002,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6070.0,52.6,53.0,2.15,2.2,0.891,-0.108,0.004,1895,148,0.004,1889,2687,1513.6,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6075.0,48.0,48.4,2.5,2.6,0.873,-0.126,0.005,1841,222,0.005,2848,2427,2344.5,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6080.0,43.5,43.9,3.0,3.1,0.852,-0.148,0.006,1820,44,0.006,1748,1955,2140.8,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6085.0,39.0,39.4,3.5,3.6,0.828,-0.173,0.007,1049,201,0.007,1719,2077,1937.6,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6090.0,34.7,35.1,4.2,4.3,0.798,-0.202,0.008,2881,146,0.008,1524,2098,3524.0,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6095.0,30.5,30.9,4.9,5.1,0.764,-0.235,0.009,1389,143,0.008,1065,1758,2102.1,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6100.0,26.4,26.7,5.8,6.0,0.727,-0.273,0.009,7989,951,0.009,5009,3263,11698.2,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6105.0,22.6,22.9,6.9,7.1,0.683,-0.317,0.01,3611,587,0.01,805,1144,4416.0,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6110.0,19.0,19.2,8.3,8.4,0.63,-0.367,0.012,3030,752,0.011,1264,1598,5026.4,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6115.0,15.5,15.7,9.8,10.0,0.573,-0.423,0.012,4101,2214,0.012,1657,1969,6909.6,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6120.0,12.4,12.5,11.7,11.8,0.515,-0.485,0.013,3958,3641,0.013,826,1768,6219.2,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6125.0,9.6,9.8,13.9,14.0,0.447,-0.553,0.014,3345,4019,0.014,674,684,5626.599999999999,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6130.0,7.2,7.4,16.4,16.6,0.376,-0.624,0.014,4345,4239,0.014,683,332,7039.2,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6135.0,5.2,5.3,19.4,19.6,0.302,-0.695,0.013,3180,3605,0.013,368,282,4612.4,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6140.0,3.6,3.7,22.8,23.1,0.237,-0.765,0.012,4884,5215,0.012,336,398,6264.0,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6145.0,2.4,2.45,26.5,27.0,0.176,-0.824,0.01,7565,5146,0.01,93,28,7658.000000000001,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6150.0,1.5,1.6,30.7,31.1,0.126,-0.874,0.008,14964,6195,0.008,458,133,12337.6,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6155.0,1.0,1.05,35.0,35.6,0.087,-0.913,0.006,5751,4445,0.006,76,25,3496.2000000000003,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6160.0,0.6,0.65,39.7,40.2,0.059,-0.941,0.005,8701,3293,0.005,206,238,4453.5,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6165.0,0.35,0.4,44.5,45.0,0.038,-0.962,0.003,3477,2193,0.003,176,217,1095.9,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6170.0,0.2,0.3,49.3,49.9,0.026,-0.974,0.002,5492,2037,0.002,67,212,1111.8,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6175.0,0.15,0.2,54.2,54.8,0.019,-0.981,0.002,2907,791,0.002,46,1,590.6,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6180.0,0.1,0.15,59.2,59.7,0.013,-0.986,0.001,3190,550,0.001,23,201,321.3,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6185.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,3119,487,0.001,8,0,312.70000000000005,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6190.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2784,775,0.001,39,0,282.30000000000007,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6195.0,0.05,0.1,74.1,74.7,0.008,-0.992,0.001,2311,128,0.001,19,0,233.0,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3993,1874,0.0,29,1,0.0,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1224,1938,0.0,15,0,0.0,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6210.0,0.0,0.05,86.2,92.8,0.003,-0.997,0.0,1854,65,0.0,20,0,0.0,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6220.0,0.0,0.05,96.3,102.8,0.002,-0.997,0.0,5685,43,0.0,14,7,0.0,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6225.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6230.0,0.0,0.05,106.5,113.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,9,0.0,37,0,0.0,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,5,0.0,0,0,0.0,118367.3]
["2025-02-14T09:42:10.000000000",6121.26,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118367.3]
["2025-02-14T09:42:21.000000000",6121.44,6000.0,120.6,121.2,0.3,0.35,0.984,-0.016,0.001,2858,19,0.001,10803,940,1366.1,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6005.0,115.6,116.2,0.3,0.4,0.982,-0.017,0.001,327,2,0.001,1571,769,189.8,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6010.0,110.7,111.3,0.35,0.45,0.98,-0.02,0.001,721,0,0.001,2113,2821,283.40000000000003,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6015.0,105.7,106.3,0.45,0.5,0.976,-0.023,0.001,216,11,0.001,1344,1111,156.0,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6020.0,100.8,101.4,0.5,0.55,0.974,-0.026,0.001,983,209,0.001,2919,1175,390.2,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6025.0,95.9,96.5,0.55,0.65,0.97,-0.03,0.001,1499,13,0.001,3629,3034,512.8,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6030.0,90.9,91.6,0.65,0.7,0.966,-0.034,0.001,1312,224,0.001,1889,1403,320.1,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6035.0,86.1,86.6,0.75,0.8,0.961,-0.039,0.002,655,4,0.002,2310,948,593.0,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6040.0,81.2,81.8,0.85,0.9,0.955,-0.045,0.002,865,5,0.002,2778,1812,728.5999999999999,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6045.0,76.3,76.9,1.0,1.05,0.948,-0.052,0.002,421,16,0.002,3590,2051,802.2,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6050.0,71.5,72.1,1.15,1.2,0.94,-0.06,0.003,9393,110,0.003,9611,1993,5701.2,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6055.0,66.7,67.2,1.35,1.4,0.93,-0.07,0.003,1132,22,0.003,2473,1434,1081.5000000000002,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6060.0,62.0,62.4,1.6,1.65,0.919,-0.081,0.003,1740,19,0.003,2152,1982,1167.6,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6065.0,57.2,57.7,1.85,1.95,0.905,-0.094,0.004,1653,21,0.004,2394,1264,1618.8000000000002,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6070.0,52.6,53.0,2.2,2.25,0.889,-0.111,0.005,1895,148,0.005,1889,3093,1892.0,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6075.0,48.0,48.4,2.55,2.65,0.871,-0.129,0.005,1841,246,0.005,2848,2454,2344.5,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6080.0,43.4,43.9,3.0,3.2,0.85,-0.15,0.006,1820,70,0.006,1748,1958,2140.8,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6085.0,39.0,39.4,3.6,3.7,0.825,-0.175,0.007,1049,201,0.007,1719,2079,1937.6,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6090.0,34.7,35.1,4.2,4.4,0.796,-0.204,0.008,2881,146,0.008,1524,2101,3524.0,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6095.0,30.5,30.9,5.0,5.1,0.762,-0.238,0.008,1389,143,0.008,1065,1760,1963.2,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6100.0,26.5,26.8,5.9,6.0,0.724,-0.276,0.009,7989,957,0.009,5009,3281,11698.2,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6105.0,22.6,22.8,7.0,7.1,0.68,-0.32,0.01,3611,587,0.01,805,1146,4416.0,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6110.0,18.9,19.1,8.3,8.5,0.63,-0.37,0.011,3030,756,0.011,1264,1599,4723.4,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6115.0,15.5,15.7,9.9,10.1,0.574,-0.426,0.012,4101,2219,0.012,1657,1972,6909.6,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6120.0,12.4,12.6,11.8,11.9,0.512,-0.488,0.013,3958,3654,0.013,826,1796,6219.2,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6125.0,9.6,9.8,14.0,14.2,0.444,-0.556,0.014,3345,4035,0.014,674,694,5626.599999999999,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6130.0,7.2,7.4,16.5,16.7,0.373,-0.627,0.014,4345,4246,0.014,683,332,7039.2,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6135.0,5.2,5.3,19.5,19.7,0.302,-0.698,0.013,3180,3609,0.013,368,282,4612.4,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6140.0,3.6,3.7,22.8,23.2,0.235,-0.765,0.012,4884,5229,0.012,336,398,6264.0,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6145.0,2.4,2.45,26.6,27.0,0.175,-0.825,0.01,7565,5166,0.01,93,28,7658.000000000001,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6150.0,1.55,1.6,30.8,31.2,0.124,-0.876,0.008,14964,6238,0.008,458,133,12337.6,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6155.0,0.95,1.05,35.1,35.7,0.087,-0.913,0.006,5751,4531,0.006,76,25,3496.2000000000003,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6160.0,0.6,0.65,39.8,40.4,0.059,-0.941,0.005,8701,3301,0.005,206,238,4453.5,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6165.0,0.35,0.4,44.5,45.1,0.04,-0.96,0.003,3477,2194,0.003,176,217,1095.9,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6170.0,0.25,0.3,49.4,50.0,0.028,-0.972,0.003,5492,2051,0.003,67,212,1667.7,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6175.0,0.15,0.2,54.3,54.9,0.019,-0.981,0.002,2907,791,0.002,46,1,590.6,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6180.0,0.1,0.15,59.3,59.9,0.013,-0.986,0.001,3190,550,0.001,23,201,321.3,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6185.0,0.05,0.1,64.2,64.8,0.008,-0.991,0.001,3119,489,0.001,8,0,312.70000000000005,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6190.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2784,776,0.001,39,0,282.30000000000007,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6195.0,0.05,0.1,74.2,74.8,0.007,-0.992,0.001,2311,128,0.001,19,0,233.0,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3993,1876,0.0,29,1,0.0,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1224,1938,0.0,15,0,0.0,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6210.0,0.0,0.05,86.2,92.8,0.003,-0.997,0.0,1854,65,0.0,20,0,0.0,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6220.0,0.0,0.05,96.3,102.8,0.002,-0.997,0.0,5685,43,0.0,14,7,0.0,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6225.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6230.0,0.0,0.05,106.5,113.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,19,0.0,11,0,0.0,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,9,0.0,37,0,0.0,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,5,0.0,0,0,0.0,118670.8]
["2025-02-14T09:42:21.000000000",6121.44,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6000.0,120.9,121.5,0.25,0.35,0.984,-0.016,0.001,2858,19,0.001,10803,965,1366.1,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6005.0,116.0,116.6,0.3,0.4,0.982,-0.017,0.001,327,2,0.001,1571,814,189.8,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6010.0,111.0,111.6,0.35,0.4,0.98,-0.02,0.001,721,0,0.001,2113,2822,283.40000000000003,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6015.0,106.1,106.7,0.4,0.5,0.976,-0.023,0.001,216,11,0.001,1344,1112,156.0,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6020.0,101.1,101.7,0.5,0.55,0.974,-0.026,0.001,983,209,0.001,2919,1175,390.2,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6025.0,96.2,96.8,0.55,0.6,0.97,-0.03,0.001,1499,13,0.001,3629,3044,512.8,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6030.0,91.3,91.9,0.65,0.7,0.966,-0.034,0.001,1312,224,0.001,1889,1442,320.1,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6035.0,86.4,87.0,0.7,0.8,0.961,-0.039,0.002,655,4,0.002,2310,948,593.0,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6040.0,81.5,82.1,0.85,0.9,0.955,-0.045,0.002,865,5,0.002,2778,1813,728.5999999999999,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6045.0,76.7,77.2,0.95,1.05,0.948,-0.052,0.002,421,16,0.002,3590,2056,802.2,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6050.0,71.8,72.4,1.15,1.2,0.94,-0.06,0.003,9393,114,0.003,9611,2000,5701.2,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6055.0,67.0,67.5,1.3,1.4,0.93,-0.07,0.003,1132,22,0.003,2473,1439,1081.5000000000002,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6060.0,62.3,62.7,1.55,1.6,0.919,-0.081,0.003,1740,19,0.003,2152,1993,1167.6,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6065.0,57.5,58.0,1.8,1.9,0.905,-0.094,0.004,1653,21,0.004,2394,1271,1618.8000000000002,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6070.0,52.9,53.3,2.15,2.25,0.889,-0.111,0.005,1895,148,0.005,1889,3097,1892.0,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6075.0,48.3,48.7,2.55,2.6,0.871,-0.129,0.005,1841,247,0.005,2848,2471,2344.5,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6080.0,43.7,44.2,3.0,3.1,0.85,-0.15,0.006,1820,70,0.006,1748,1969,2140.8,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6085.0,39.3,39.7,3.5,3.6,0.825,-0.175,0.007,1049,201,0.007,1719,2085,1937.6,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6090.0,34.9,35.4,4.1,4.3,0.796,-0.204,0.008,2881,146,0.008,1524,2116,3524.0,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6095.0,30.7,31.1,4.9,5.1,0.762,-0.238,0.008,1389,143,0.008,1065,1761,1963.2,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6100.0,26.7,27.0,5.8,6.0,0.724,-0.276,0.009,7989,960,0.009,5009,3285,11698.2,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6105.0,22.8,23.0,6.9,7.1,0.68,-0.32,0.01,3611,591,0.01,805,1146,4416.0,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6110.0,19.1,19.3,8.2,8.4,0.63,-0.37,0.011,3030,762,0.011,1264,1606,4723.4,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6115.0,15.7,15.9,9.7,9.9,0.574,-0.426,0.012,4101,2237,0.012,1657,2116,6909.6,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6120.0,12.5,12.7,11.6,11.8,0.512,-0.488,0.013,3958,3694,0.013,826,1840,6219.2,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6125.0,9.7,9.9,13.8,14.0,0.444,-0.556,0.014,3345,4078,0.014,674,696,5626.599999999999,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6130.0,7.3,7.5,16.3,16.5,0.373,-0.627,0.014,4345,4277,0.014,683,335,7039.2,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6135.0,5.3,5.4,19.3,19.5,0.302,-0.698,0.013,3180,3656,0.013,368,282,4612.4,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6140.0,3.7,3.8,22.6,22.9,0.235,-0.765,0.012,4884,5260,0.012,336,398,6264.0,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6145.0,2.45,2.55,26.3,26.8,0.175,-0.825,0.01,7565,5208,0.01,93,28,7658.000000000001,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6150.0,1.55,1.65,30.5,30.9,0.124,-0.876,0.008,14964,6297,0.008,458,133,12337.6,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6155.0,1.0,1.05,34.8,35.4,0.087,-0.913,0.006,5751,4543,0.006,76,26,3496.2000000000003,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6160.0,0.6,0.65,39.4,40.0,0.059,-0.941,0.005,8701,3314,0.005,206,238,4453.5,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6165.0,0.35,0.45,44.2,44.8,0.04,-0.96,0.003,3477,2397,0.003,176,217,1095.9,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6170.0,0.25,0.3,49.1,49.7,0.028,-0.972,0.003,5492,2058,0.003,67,212,1667.7,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6175.0,0.15,0.2,54.0,54.6,0.019,-0.981,0.002,2907,791,0.002,46,1,590.6,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6180.0,0.1,0.15,58.9,59.5,0.013,-0.986,0.001,3190,550,0.001,23,201,321.3,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6185.0,0.05,0.1,63.9,64.5,0.008,-0.991,0.001,3119,490,0.001,8,0,312.70000000000005,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6190.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2784,785,0.001,39,0,282.30000000000007,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6195.0,0.05,0.1,73.9,74.5,0.007,-0.992,0.001,2311,128,0.001,19,0,233.0,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6200.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3993,2077,0.0,29,1,0.0,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1224,1938,0.0,15,0,0.0,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6210.0,0.0,0.05,86.2,92.8,0.003,-0.997,0.0,1854,65,0.0,20,0,0.0,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6220.0,0.0,0.05,95.8,102.8,0.002,-0.997,0.0,5685,43,0.0,14,7,0.0,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6225.0,0.0,0.05,101.1,108.1,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6230.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,20,0.0,11,0,0.0,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,9,0.0,37,0,0.0,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,5,0.0,0,0,0.0,118670.8]
["2025-02-14T09:42:32.000000000",6121.65,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118670.8]
["2025-02-14T09:42:44.000000000",6121.63,6000.0,121.3,121.9,0.25,0.35,0.985,-0.015,0.001,2858,19,0.001,10803,966,1366.1,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6005.0,116.3,116.9,0.3,0.35,0.984,-0.016,0.001,327,2,0.001,1571,816,189.8,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6010.0,111.4,112.0,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2822,283.40000000000003,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6015.0,106.4,107.0,0.4,0.45,0.977,-0.022,0.001,216,11,0.001,1344,1152,156.0,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6020.0,101.5,102.1,0.45,0.55,0.974,-0.026,0.001,983,209,0.001,2919,1177,390.2,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6025.0,96.6,97.2,0.55,0.6,0.971,-0.029,0.001,1499,13,0.001,3629,3045,512.8,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6030.0,91.6,92.2,0.6,0.7,0.966,-0.034,0.001,1312,224,0.001,1889,1482,320.1,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6035.0,86.7,87.3,0.7,0.8,0.962,-0.038,0.002,655,4,0.002,2310,968,593.0,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6040.0,81.9,82.4,0.8,0.9,0.956,-0.044,0.002,865,5,0.002,2778,1814,728.5999999999999,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6045.0,77.0,77.6,0.95,1.0,0.949,-0.051,0.002,421,16,0.002,3590,2056,802.2,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6050.0,72.1,72.7,1.1,1.2,0.941,-0.059,0.003,9393,114,0.003,9611,2022,5701.2,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6055.0,67.4,67.8,1.3,1.35,0.932,-0.068,0.003,1132,22,0.003,2473,1460,1081.5000000000002,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6060.0,62.6,63.0,1.55,1.6,0.921,-0.079,0.003,1740,19,0.003,2152,1995,1167.6,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6065.0,57.9,58.3,1.8,1.85,0.908,-0.092,0.004,1653,21,0.004,2394,1273,1618.8000000000002,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6070.0,53.2,53.6,2.1,2.2,0.892,-0.108,0.004,1895,148,0.004,1889,3099,1513.6,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6075.0,48.6,49.0,2.5,2.55,0.874,-0.126,0.005,1841,247,0.005,2848,2502,2344.5,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6080.0,44.0,44.5,2.95,3.0,0.852,-0.148,0.006,1820,75,0.006,1748,1972,2140.8,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6085.0,39.6,40.0,3.5,3.6,0.829,-0.171,0.007,1049,201,0.007,1719,2096,1937.6,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6090.0,35.2,35.6,4.1,4.2,0.8,-0.2,0.007,2881,146,0.007,1524,2142,3083.5,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6095.0,31.0,31.4,4.9,5.0,0.768,-0.232,0.008,1389,144,0.008,1065,1767,1963.2,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6100.0,26.9,27.3,5.7,5.9,0.73,-0.27,0.009,7989,965,0.009,5009,3298,11698.2,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6105.0,23.0,23.3,6.8,7.0,0.686,-0.314,0.01,3611,591,0.01,805,1147,4416.0,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6110.0,19.3,19.5,8.1,8.2,0.637,-0.363,0.011,3030,823,0.011,1264,1616,4723.4,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6115.0,15.9,16.1,9.6,9.8,0.581,-0.419,0.012,4101,2246,0.012,1657,2128,6909.6,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6120.0,12.7,12.9,11.5,11.6,0.52,-0.48,0.013,3958,3728,0.013,826,1845,6219.2,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6125.0,9.9,10.1,13.6,13.8,0.453,-0.547,0.014,3345,4124,0.014,674,708,5626.599999999999,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6130.0,7.4,7.6,16.2,16.4,0.382,-0.618,0.014,4345,4328,0.014,683,336,7039.2,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6135.0,5.4,5.5,19.1,19.3,0.309,-0.691,0.013,3180,3672,0.013,368,282,4612.4,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6140.0,3.7,3.8,22.3,22.6,0.242,-0.758,0.012,4884,5286,0.012,336,399,6264.0,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6145.0,2.5,2.55,26.0,26.5,0.181,-0.819,0.01,7565,5250,0.01,93,28,7658.000000000001,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6150.0,1.6,1.7,30.2,30.6,0.129,-0.871,0.008,14964,6315,0.008,458,133,12337.6,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6155.0,1.0,1.05,34.5,35.0,0.089,-0.911,0.007,5751,4554,0.007,76,26,4078.9,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6160.0,0.65,0.7,39.1,39.7,0.059,-0.941,0.005,8701,3317,0.005,206,238,4453.5,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6165.0,0.4,0.45,43.8,44.4,0.042,-0.958,0.004,3477,2419,0.004,176,217,1461.2,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6170.0,0.25,0.3,48.7,49.3,0.028,-0.972,0.003,5492,2094,0.003,67,212,1667.7,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6175.0,0.15,0.2,53.6,54.2,0.019,-0.981,0.002,2907,812,0.002,46,1,590.6,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6180.0,0.1,0.15,58.6,59.2,0.014,-0.986,0.001,3190,550,0.001,23,201,321.3,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6185.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,3119,491,0.001,8,0,312.70000000000005,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6190.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2784,785,0.001,39,0,282.30000000000007,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6195.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2311,148,0.001,19,0,233.0,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6200.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3993,2091,0.0,29,1,0.0,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6205.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1224,1939,0.0,15,0,0.0,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6210.0,0.0,0.05,85.2,92.8,0.003,-0.997,0.0,1854,65,0.0,20,0,0.0,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6220.0,0.0,0.05,95.8,102.8,0.002,-0.997,0.0,5685,43,0.0,14,7,0.0,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6225.0,0.0,0.05,100.1,108.1,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6230.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,20,0.0,11,0,0.0,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,10,0.0,37,0,0.0,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,5,0.0,0,0,0.0,118799.9]
["2025-02-14T09:42:44.000000000",6121.63,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118799.9]
["2025-02-14T09:42:55.000000000",6121.76,6000.0,121.0,121.6,0.25,0.3,0.986,-0.014,0.001,2858,19,0.001,10803,966,1366.1,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6005.0,116.0,116.7,0.3,0.35,0.984,-0.016,0.001,327,2,0.001,1571,816,189.8,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6010.0,111.1,111.7,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2822,283.40000000000003,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6015.0,106.1,106.8,0.4,0.45,0.978,-0.021,0.001,216,11,0.001,1344,1152,156.0,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6020.0,101.2,101.8,0.45,0.5,0.976,-0.024,0.001,983,209,0.001,2919,1178,390.2,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6025.0,96.3,96.9,0.55,0.6,0.971,-0.029,0.001,1499,13,0.001,3629,3081,512.8,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6030.0,91.4,92.0,0.6,0.65,0.967,-0.033,0.001,1312,224,0.001,1889,1482,320.1,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6035.0,86.4,87.1,0.7,0.75,0.963,-0.037,0.002,655,4,0.002,2310,993,593.0,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6040.0,81.6,82.2,0.8,0.85,0.957,-0.043,0.002,865,5,0.002,2778,1838,728.5999999999999,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6045.0,76.7,77.3,0.95,1.0,0.95,-0.05,0.002,421,16,0.002,3590,2057,802.2,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6050.0,71.8,72.4,1.1,1.15,0.943,-0.057,0.002,9393,114,0.002,9611,2032,3800.8,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6055.0,67.1,67.6,1.3,1.35,0.933,-0.067,0.003,1132,22,0.003,2473,1467,1081.5000000000002,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6060.0,62.3,62.8,1.5,1.55,0.922,-0.078,0.003,1740,19,0.003,2152,2012,1167.6,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6065.0,57.6,58.1,1.75,1.85,0.91,-0.09,0.004,1653,21,0.004,2394,1282,1618.8000000000002,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6070.0,52.9,53.4,2.1,2.15,0.894,-0.106,0.004,1895,148,0.004,1889,3608,1513.6,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6075.0,48.3,48.8,2.45,2.55,0.876,-0.124,0.005,1841,247,0.005,2848,2563,2344.5,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6080.0,43.7,44.2,2.95,3.0,0.856,-0.144,0.006,1820,184,0.006,1748,1974,2140.8,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6085.0,39.3,39.8,3.4,3.6,0.831,-0.169,0.007,1049,201,0.007,1719,2107,1937.6,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6090.0,34.9,35.4,4.1,4.2,0.803,-0.197,0.007,2881,196,0.007,1524,2152,3083.5,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6095.0,30.8,31.1,4.8,5.0,0.771,-0.229,0.008,1389,144,0.008,1065,1790,1963.2,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6100.0,26.7,27.0,5.7,5.9,0.734,-0.266,0.009,7989,980,0.009,5009,3314,11698.2,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6105.0,22.8,23.0,6.8,7.0,0.69,-0.31,0.01,3611,597,0.01,805,1177,4416.0,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6110.0,19.1,19.3,8.1,8.3,0.641,-0.359,0.011,3030,823,0.011,1264,1620,4723.4,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6115.0,15.7,15.8,9.7,9.9,0.586,-0.414,0.012,4101,2254,0.012,1657,2153,6909.6,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6120.0,12.5,12.7,11.5,11.7,0.525,-0.475,0.013,3958,3795,0.013,826,1857,6219.2,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6125.0,9.7,9.9,13.7,13.9,0.458,-0.542,0.014,3345,4142,0.014,674,708,5626.599999999999,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6130.0,7.3,7.4,16.3,16.5,0.387,-0.613,0.014,4345,4431,0.014,683,345,7039.2,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6135.0,5.3,5.4,19.2,19.4,0.314,-0.686,0.013,3180,3742,0.013,368,282,4612.4,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6140.0,3.6,3.8,22.5,22.8,0.245,-0.754,0.012,4884,5315,0.012,336,400,6264.0,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6145.0,2.45,2.5,26.2,26.7,0.184,-0.816,0.01,7565,5258,0.01,93,28,7658.000000000001,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6150.0,1.55,1.6,30.4,30.8,0.131,-0.868,0.009,14964,6332,0.009,458,134,13879.8,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6155.0,1.0,1.05,34.7,35.5,0.091,-0.908,0.007,5751,4565,0.007,76,26,4078.9,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6160.0,0.6,0.65,39.3,39.9,0.063,-0.937,0.005,8701,3348,0.005,206,238,4453.5,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6165.0,0.4,0.45,44.1,44.7,0.042,-0.958,0.004,3477,2427,0.004,176,217,1461.2,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6170.0,0.25,0.3,49.0,49.6,0.028,-0.971,0.003,5492,2101,0.003,67,212,1667.7,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6175.0,0.15,0.2,53.9,54.5,0.019,-0.981,0.002,2907,813,0.002,46,1,590.6,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6180.0,0.1,0.15,58.8,59.7,0.014,-0.986,0.001,3190,551,0.001,23,201,321.3,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6185.0,0.05,0.1,63.6,64.5,0.009,-0.991,0.001,3119,512,0.001,8,0,312.70000000000005,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6190.0,0.05,0.1,68.8,72.9,0.008,-0.992,0.001,2784,785,0.001,39,0,282.30000000000007,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6195.0,0.05,0.1,73.7,74.4,0.008,-0.992,0.001,2311,148,0.001,19,0,233.0,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6200.0,0.0,0.05,78.8,83.0,0.003,-0.997,0.0,3993,2092,0.0,29,1,0.0,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6205.0,0.0,0.05,83.7,88.0,0.003,-0.997,0.0,1224,1939,0.0,15,0,0.0,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6210.0,0.0,0.05,85.2,92.8,0.003,-0.997,0.0,1854,65,0.0,20,0,0.0,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6220.0,0.0,0.05,95.8,102.8,0.002,-0.997,0.0,5685,43,0.0,14,7,0.0,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6225.0,0.0,0.05,100.1,108.1,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6230.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,20,0.0,11,0,0.0,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,10,0.0,37,0,0.0,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,5,0.0,0,0,0.0,118441.7]
["2025-02-14T09:42:55.000000000",6121.76,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118441.7]
["2025-02-14T09:43:06.000000000",6121.54,6000.0,121.0,121.6,0.25,0.3,0.986,-0.014,0.001,2858,19,0.001,10803,969,1366.1,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6005.0,116.0,116.6,0.3,0.35,0.984,-0.016,0.001,327,2,0.001,1571,821,189.8,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6010.0,111.1,111.7,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2828,283.40000000000003,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6015.0,106.2,106.7,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1156,156.0,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6020.0,101.2,101.8,0.45,0.5,0.976,-0.024,0.001,983,209,0.001,2919,1181,390.2,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6025.0,96.3,96.8,0.55,0.6,0.971,-0.029,0.001,1499,13,0.001,3629,3082,512.8,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6030.0,91.4,91.9,0.6,0.65,0.968,-0.032,0.001,1312,224,0.001,1889,1482,320.1,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6035.0,86.4,87.0,0.7,0.75,0.963,-0.037,0.002,655,4,0.002,2310,994,593.0,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6040.0,81.6,82.1,0.8,0.85,0.957,-0.042,0.002,865,5,0.002,2778,1939,728.5999999999999,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6045.0,76.7,77.2,0.95,1.0,0.95,-0.05,0.002,421,16,0.002,3590,2060,802.2,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6050.0,71.8,72.4,1.1,1.15,0.942,-0.058,0.003,9393,116,0.003,9611,2035,5701.2,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6055.0,67.1,67.5,1.25,1.35,0.933,-0.067,0.003,1132,24,0.003,2473,1467,1081.5000000000002,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6060.0,62.3,62.7,1.5,1.55,0.922,-0.078,0.003,1740,19,0.003,2152,2047,1167.6,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6065.0,57.6,58.0,1.75,1.85,0.909,-0.091,0.004,1653,21,0.004,2394,1321,1618.8000000000002,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6070.0,52.9,53.3,2.05,2.15,0.894,-0.106,0.004,1895,148,0.004,1889,3616,1513.6,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6075.0,48.3,48.7,2.45,2.5,0.875,-0.124,0.005,1841,248,0.005,2848,2575,2344.5,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6080.0,43.7,44.1,2.9,3.0,0.855,-0.145,0.006,1820,184,0.006,1748,1991,2140.8,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6085.0,39.3,39.7,3.4,3.5,0.831,-0.169,0.007,1049,201,0.007,1719,2107,1937.6,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6090.0,34.9,35.3,4.0,4.2,0.802,-0.198,0.008,2881,196,0.008,1524,2154,3524.0,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6095.0,30.7,31.0,4.8,4.9,0.769,-0.231,0.008,1389,145,0.008,1065,1805,1963.2,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6100.0,26.6,26.9,5.7,5.8,0.731,-0.269,0.009,7989,981,0.009,5009,3324,11698.2,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6105.0,22.7,22.9,6.8,6.9,0.686,-0.314,0.011,3611,639,0.011,805,1276,4857.599999999999,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6110.0,19.0,19.2,8.1,8.2,0.636,-0.364,0.012,3030,824,0.012,1264,1622,5152.8,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6115.0,15.6,15.7,9.6,9.8,0.58,-0.42,0.012,4101,2307,0.012,1657,2187,6909.6,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6120.0,12.4,12.6,11.5,11.6,0.517,-0.482,0.013,3958,3918,0.013,826,1881,6219.2,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6125.0,9.6,9.8,13.6,13.8,0.449,-0.551,0.014,3345,4151,0.014,674,708,5626.599999999999,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6130.0,7.2,7.4,16.2,16.4,0.378,-0.622,0.014,4345,4456,0.014,683,345,7039.2,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6135.0,5.2,5.3,19.2,19.4,0.306,-0.694,0.013,3180,3794,0.013,368,287,4612.4,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6140.0,3.6,3.7,22.5,22.8,0.238,-0.762,0.012,4884,5452,0.012,336,400,6264.0,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6145.0,2.35,2.45,26.2,26.7,0.177,-0.823,0.01,7565,5268,0.01,93,28,7658.000000000001,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6150.0,1.5,1.6,30.4,30.8,0.125,-0.875,0.008,14964,6346,0.008,458,134,12337.6,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6155.0,0.95,1.0,34.7,35.3,0.086,-0.914,0.006,5751,4602,0.006,76,26,3496.2000000000003,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6160.0,0.6,0.65,39.4,39.9,0.059,-0.941,0.005,8701,3355,0.005,206,238,4453.5,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6165.0,0.4,0.45,44.1,44.7,0.042,-0.958,0.004,3477,2433,0.004,176,217,1461.2,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6170.0,0.25,0.3,49.0,49.6,0.028,-0.972,0.003,5492,2103,0.003,67,212,1667.7,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6175.0,0.15,0.2,53.9,54.5,0.019,-0.981,0.002,2907,814,0.002,46,1,590.6,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6180.0,0.1,0.15,58.9,59.4,0.014,-0.986,0.001,3190,551,0.001,23,201,321.3,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6185.0,0.05,0.15,63.8,64.4,0.011,-0.989,0.001,3119,626,0.001,8,0,312.70000000000005,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6190.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2784,785,0.001,39,0,282.30000000000007,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6195.0,0.05,0.1,73.8,74.4,0.008,-0.992,0.001,2311,148,0.001,19,0,233.0,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6200.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,3993,2093,0.0,29,1,0.0,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1224,1939,0.0,15,0,0.0,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6210.0,0.0,0.05,85.2,92.8,0.003,-0.997,0.0,1854,65,0.0,20,0,0.0,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6220.0,0.0,0.05,95.8,102.8,0.002,-0.998,0.0,5685,45,0.0,14,7,0.0,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6225.0,0.0,0.05,100.1,108.1,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6230.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,20,0.0,11,0,0.0,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,10,0.0,37,0,0.0,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,5,0.0,0,0,0.0,119528.7]
["2025-02-14T09:43:06.000000000",6121.54,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6000.0,120.0,120.6,0.25,0.35,0.986,-0.014,0.001,2858,19,0.001,10803,992,1366.1,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6005.0,115.0,115.6,0.3,0.35,0.984,-0.016,0.001,327,2,0.001,1571,832,189.8,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6010.0,110.1,110.6,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2828,283.40000000000003,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6015.0,105.1,105.7,0.4,0.5,0.978,-0.022,0.001,216,11,0.001,1344,1156,156.0,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6020.0,100.2,100.8,0.5,0.55,0.976,-0.024,0.001,983,209,0.001,2919,1192,390.2,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6025.0,95.3,95.8,0.55,0.6,0.971,-0.029,0.001,1499,14,0.001,3629,3089,512.8,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6030.0,90.4,90.9,0.65,0.7,0.968,-0.032,0.001,1312,225,0.001,1889,1488,320.1,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6035.0,85.5,86.0,0.7,0.8,0.963,-0.037,0.002,655,4,0.002,2310,998,593.0,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6040.0,80.6,81.1,0.85,0.9,0.957,-0.042,0.002,865,5,0.002,2778,1952,728.5999999999999,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6045.0,75.7,76.2,0.95,1.05,0.95,-0.05,0.002,421,26,0.002,3590,2065,802.2,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6050.0,70.9,71.4,1.15,1.2,0.942,-0.058,0.003,9393,116,0.003,9611,2077,5701.2,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6055.0,66.1,66.5,1.3,1.4,0.933,-0.067,0.003,1132,35,0.003,2473,1470,1081.5000000000002,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6060.0,61.3,61.8,1.55,1.6,0.922,-0.078,0.003,1740,19,0.003,2152,2079,1167.6,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6065.0,56.6,57.0,1.85,1.9,0.909,-0.091,0.004,1653,21,0.004,2394,1355,1618.8000000000002,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6070.0,51.9,52.4,2.15,2.25,0.894,-0.106,0.004,1895,148,0.004,1889,3619,1513.6,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6075.0,47.3,47.7,2.55,2.6,0.875,-0.124,0.005,1841,248,0.005,2848,2586,2344.5,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6080.0,42.8,43.2,3.0,3.1,0.855,-0.145,0.006,1820,187,0.006,1748,2006,2140.8,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6085.0,38.4,38.8,3.5,3.7,0.831,-0.169,0.007,1049,201,0.007,1719,2118,1937.6,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6090.0,34.0,34.4,4.2,4.3,0.802,-0.198,0.008,2881,196,0.008,1524,2165,3524.0,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6095.0,29.9,30.2,5.0,5.1,0.769,-0.231,0.008,1389,145,0.008,1065,1827,1963.2,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6100.0,25.8,26.1,5.9,6.1,0.731,-0.269,0.009,7989,982,0.009,5009,3359,11698.2,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6105.0,22.0,22.2,7.0,7.2,0.686,-0.314,0.011,3611,640,0.011,805,1338,4857.599999999999,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6110.0,18.3,18.5,8.4,8.5,0.636,-0.364,0.012,3030,841,0.012,1264,1669,5152.8,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6115.0,15.0,15.1,10.0,10.2,0.58,-0.42,0.012,4101,2318,0.012,1657,2322,6909.6,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6120.0,11.9,12.1,11.9,12.0,0.517,-0.482,0.013,3958,3986,0.013,826,1895,6219.2,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6125.0,9.2,9.3,14.2,14.4,0.449,-0.551,0.014,3345,4187,0.014,674,722,5626.599999999999,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6130.0,6.8,7.0,16.8,17.0,0.378,-0.622,0.014,4345,4476,0.014,683,345,7039.2,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6135.0,4.9,5.0,19.9,20.1,0.306,-0.694,0.013,3180,3811,0.013,368,287,4612.4,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6140.0,3.3,3.4,23.2,23.6,0.238,-0.762,0.012,4884,5478,0.012,336,412,6264.0,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6145.0,2.2,2.3,27.1,27.5,0.177,-0.823,0.01,7565,5332,0.01,93,28,7658.000000000001,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6150.0,1.4,1.5,31.3,31.7,0.125,-0.875,0.008,14964,6399,0.008,458,135,12337.6,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6155.0,0.9,0.95,35.7,36.2,0.086,-0.914,0.006,5751,4608,0.006,76,26,3496.2000000000003,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6160.0,0.55,0.6,40.3,40.9,0.059,-0.941,0.005,8701,3367,0.005,206,238,4453.5,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6165.0,0.35,0.4,45.1,45.7,0.042,-0.958,0.004,3477,2446,0.004,176,217,1461.2,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6170.0,0.25,0.3,50.0,50.6,0.028,-0.972,0.003,5492,2108,0.003,67,212,1667.7,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6175.0,0.15,0.2,54.9,55.5,0.019,-0.981,0.002,2907,814,0.002,46,1,590.6,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6180.0,0.1,0.15,59.9,60.5,0.014,-0.986,0.001,3190,551,0.001,23,201,321.3,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6185.0,0.05,0.15,64.8,65.4,0.011,-0.989,0.001,3119,627,0.001,8,0,312.70000000000005,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6190.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,2784,787,0.001,39,0,282.30000000000007,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6195.0,0.05,0.1,74.8,75.4,0.008,-0.992,0.001,2311,152,0.001,19,0,233.0,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3993,2104,0.0,29,1,0.0,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1224,1939,0.0,15,0,0.0,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6210.0,0.0,0.05,86.4,92.8,0.003,-0.997,0.0,1854,68,0.0,20,0,0.0,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6220.0,0.0,0.05,95.8,102.8,0.002,-0.998,0.0,5685,45,0.0,14,7,0.0,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6225.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6230.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,20,0.0,11,0,0.0,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,10,0.0,37,0,0.0,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,5,0.0,0,0,0.0,119528.7]
["2025-02-14T09:43:18.000000000",6121.29,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119528.7]
["2025-02-14T09:43:29.000000000",6121.17,6000.0,116.8,120.9,0.25,0.35,0.985,-0.015,0.001,2858,19,0.001,10803,995,1366.1,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6005.0,112.7,116.0,0.3,0.35,0.983,-0.016,0.001,327,2,0.001,1571,832,189.8,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6010.0,107.5,111.0,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2828,283.40000000000003,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6015.0,102.5,106.1,0.4,0.45,0.977,-0.023,0.001,216,11,0.001,1344,1156,156.0,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6020.0,97.6,101.1,0.45,0.55,0.975,-0.025,0.001,983,209,0.001,2919,1193,390.2,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6025.0,92.7,96.2,0.55,0.6,0.971,-0.029,0.001,1499,14,0.001,3629,3144,512.8,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6030.0,88.0,91.3,0.6,0.7,0.967,-0.033,0.001,1312,226,0.001,1889,1491,320.1,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6035.0,84.3,86.4,0.7,0.75,0.962,-0.038,0.002,655,4,0.002,2310,1055,593.0,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6040.0,79.3,81.5,0.8,0.9,0.956,-0.044,0.002,865,5,0.002,2778,1957,728.5999999999999,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6045.0,74.3,76.6,0.95,1.0,0.949,-0.051,0.002,421,26,0.002,3590,2090,802.2,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6050.0,69.3,71.8,1.1,1.2,0.941,-0.059,0.003,9393,117,0.003,9611,2131,5701.2,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6055.0,64.1,66.8,1.3,1.35,0.931,-0.069,0.003,1132,35,0.003,2473,1477,1081.5000000000002,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6060.0,61.3,62.1,1.55,1.6,0.92,-0.08,0.003,1740,19,0.003,2152,2090,1167.6,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6065.0,56.6,57.3,1.8,1.85,0.907,-0.093,0.004,1653,26,0.004,2394,1356,1618.8000000000002,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6070.0,51.9,52.7,2.1,2.15,0.892,-0.108,0.004,1895,163,0.004,1889,3623,1513.6,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6075.0,47.3,48.0,2.5,2.6,0.873,-0.127,0.005,1841,248,0.005,2848,2599,2344.5,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6080.0,42.8,43.5,2.95,3.1,0.851,-0.149,0.006,1820,189,0.006,1748,2011,2140.8,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6085.0,38.4,39.1,3.5,3.6,0.827,-0.173,0.007,1049,201,0.007,1719,2118,1937.6,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6090.0,34.3,34.7,4.1,4.3,0.797,-0.203,0.008,2881,196,0.008,1524,2173,3524.0,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6095.0,30.1,30.5,4.9,5.0,0.764,-0.236,0.009,1389,145,0.009,1065,1832,2208.6,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6100.0,26.1,26.4,5.8,6.0,0.724,-0.275,0.01,7989,994,0.01,5009,3377,12998.000000000002,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6105.0,22.2,22.5,6.9,7.1,0.68,-0.32,0.011,3611,663,0.011,805,1344,4857.599999999999,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6110.0,18.6,18.8,8.3,8.4,0.629,-0.371,0.012,3030,845,0.012,1264,1686,5152.8,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6115.0,15.1,15.3,9.8,10.0,0.573,-0.427,0.012,4101,2339,0.012,1657,2326,6909.6,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6120.0,12.1,12.2,11.7,11.9,0.51,-0.49,0.013,3958,4000,0.013,826,1913,6219.2,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6125.0,9.3,9.5,14.0,14.2,0.441,-0.559,0.014,3345,4215,0.014,674,724,5626.599999999999,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6130.0,6.9,7.1,16.6,16.8,0.369,-0.631,0.014,4345,4512,0.014,683,346,7039.2,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6135.0,5.0,5.1,19.6,19.9,0.297,-0.703,0.013,3180,3821,0.013,368,288,4612.4,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6140.0,3.4,3.5,23.0,23.3,0.23,-0.77,0.012,4884,5492,0.012,336,413,6264.0,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6145.0,2.3,2.35,26.8,27.5,0.169,-0.831,0.01,7565,5351,0.01,93,29,7658.000000000001,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6150.0,1.45,1.55,31.0,31.7,0.119,-0.881,0.008,14964,6415,0.008,458,137,12337.6,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6155.0,0.9,1.0,35.3,36.2,0.083,-0.917,0.006,5751,4615,0.006,76,27,3496.2000000000003,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6160.0,0.55,0.65,40.0,40.9,0.055,-0.945,0.005,8701,3435,0.005,206,238,4453.5,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6165.0,0.35,0.4,44.8,45.6,0.038,-0.962,0.003,3477,2448,0.003,176,217,1095.9,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6170.0,0.25,0.3,49.6,50.5,0.028,-0.972,0.003,5492,2128,0.003,67,212,1667.7,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6175.0,0.15,0.2,54.5,55.4,0.019,-0.981,0.002,2907,814,0.002,46,1,590.6,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6180.0,0.1,0.15,59.5,60.4,0.013,-0.986,0.001,3190,564,0.001,23,201,321.3,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6185.0,0.05,0.15,64.5,65.4,0.011,-0.989,0.001,3119,627,0.001,8,0,312.70000000000005,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6190.0,0.05,0.1,69.4,72.9,0.008,-0.992,0.001,2784,787,0.001,39,0,282.30000000000007,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6195.0,0.05,0.1,74.4,78.0,0.007,-0.992,0.001,2311,152,0.001,19,0,233.0,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6200.0,0.0,0.05,79.4,83.0,0.003,-0.997,0.0,3993,2106,0.0,29,1,0.0,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6205.0,0.0,0.05,84.4,88.0,0.003,-0.997,0.0,1224,1939,0.0,15,0,0.0,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6210.0,0.0,0.05,86.4,93.1,0.003,-0.997,0.0,1854,68,0.0,20,0,0.0,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6220.0,0.0,0.05,96.6,103.1,0.002,-0.997,0.0,5685,45,0.0,14,7,0.0,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6225.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6230.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,20,0.0,11,0,0.0,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,10,0.0,37,0,0.0,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,5,0.0,0,0,0.0,120708.6]
["2025-02-14T09:43:29.000000000",6121.17,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,120708.6]
["2025-02-14T09:43:40.000000000",6121.86,6000.0,120.7,121.3,0.25,0.3,0.986,-0.014,0.001,2858,19,0.001,10803,996,1366.1,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6005.0,115.8,116.3,0.3,0.35,0.983,-0.016,0.001,327,2,0.001,1571,832,189.8,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6010.0,110.8,111.4,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2828,283.40000000000003,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6015.0,105.9,106.4,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1157,156.0,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6020.0,100.9,101.5,0.45,0.55,0.976,-0.024,0.001,983,209,0.001,2919,1195,390.2,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6025.0,96.0,96.6,0.55,0.6,0.971,-0.029,0.001,1499,14,0.001,3629,3145,512.8,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6030.0,91.1,91.7,0.6,0.7,0.968,-0.032,0.001,1312,226,0.001,1889,1491,320.1,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6035.0,86.2,86.7,0.7,0.75,0.963,-0.037,0.002,655,4,0.002,2310,1056,593.0,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6040.0,81.3,81.9,0.8,0.9,0.956,-0.044,0.002,865,5,0.002,2778,1959,728.5999999999999,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6045.0,76.4,77.0,0.95,1.0,0.95,-0.05,0.002,421,26,0.002,3590,2091,802.2,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6050.0,71.6,72.1,1.1,1.15,0.942,-0.058,0.003,9393,117,0.003,9611,2142,5701.2,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6055.0,66.8,67.2,1.3,1.35,0.933,-0.067,0.003,1132,35,0.003,2473,1485,1081.5000000000002,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6060.0,62.0,62.5,1.5,1.55,0.922,-0.078,0.003,1740,19,0.003,2152,2094,1167.6,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6065.0,57.3,57.7,1.75,1.85,0.909,-0.091,0.004,1653,26,0.004,2394,1358,1618.8000000000002,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6070.0,52.6,53.0,2.1,2.15,0.893,-0.107,0.004,1895,163,0.004,1889,3631,1513.6,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6075.0,48.0,48.4,2.45,2.55,0.875,-0.125,0.005,1841,248,0.005,2848,2607,2344.5,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6080.0,43.4,43.9,2.9,3.0,0.854,-0.146,0.006,1820,189,0.006,1748,2013,2140.8,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6085.0,39.0,39.4,3.4,3.5,0.831,-0.169,0.007,1049,201,0.007,1719,2133,1937.6,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6090.0,34.6,35.0,4.1,4.2,0.801,-0.199,0.008,2881,196,0.008,1524,2211,3524.0,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6095.0,30.4,30.8,4.8,5.0,0.768,-0.232,0.008,1389,145,0.008,1065,1833,1963.2,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6100.0,26.3,26.7,5.7,5.9,0.729,-0.271,0.009,7989,994,0.009,5009,3379,11698.2,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6105.0,22.5,22.7,6.8,7.0,0.685,-0.315,0.01,3611,674,0.01,805,1366,4416.0,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6110.0,18.8,19.0,8.1,8.3,0.635,-0.365,0.011,3030,848,0.011,1264,1690,4723.4,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6115.0,15.4,15.6,9.7,9.8,0.579,-0.421,0.012,4101,2356,0.012,1657,2332,6909.6,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6120.0,12.3,12.5,11.6,11.7,0.517,-0.483,0.013,3958,4018,0.013,826,1940,6219.2,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6125.0,9.5,9.7,13.7,13.9,0.448,-0.552,0.014,3345,4223,0.014,674,730,5626.599999999999,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6130.0,7.1,7.3,16.3,16.5,0.376,-0.624,0.014,4345,4530,0.014,683,348,7039.2,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6135.0,5.1,5.3,19.3,19.5,0.304,-0.696,0.013,3180,3825,0.013,368,288,4612.4,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6140.0,3.5,3.6,22.7,23.0,0.235,-0.765,0.012,4884,5518,0.012,336,414,6264.0,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6145.0,2.35,2.4,26.5,26.9,0.175,-0.825,0.01,7565,5359,0.01,93,29,7658.000000000001,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6150.0,1.5,1.55,30.6,31.1,0.124,-0.876,0.008,14964,6436,0.008,458,138,12337.6,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6155.0,0.95,1.0,35.0,35.6,0.086,-0.914,0.006,5751,4649,0.006,76,27,3496.2000000000003,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6160.0,0.6,0.65,39.6,40.2,0.059,-0.941,0.005,8701,3539,0.005,206,238,4453.5,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6165.0,0.35,0.4,44.4,45.0,0.038,-0.962,0.003,3477,2465,0.003,176,217,1095.9,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6170.0,0.25,0.3,49.3,49.9,0.028,-0.972,0.003,5492,2166,0.003,67,212,1667.7,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6175.0,0.15,0.2,54.2,54.8,0.019,-0.981,0.002,2907,815,0.002,46,1,590.6,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6180.0,0.1,0.15,59.1,59.7,0.014,-0.986,0.001,3190,564,0.001,23,201,321.3,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6185.0,0.05,0.15,64.1,64.7,0.011,-0.989,0.001,3119,627,0.001,8,0,312.70000000000005,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6190.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2784,788,0.001,39,0,282.30000000000007,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6195.0,0.05,0.1,74.1,74.7,0.008,-0.992,0.001,2311,153,0.001,19,0,233.0,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3993,2218,0.0,29,1,0.0,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6205.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1224,1939,0.0,15,0,0.0,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6210.0,0.0,0.05,86.4,93.1,0.003,-0.997,0.0,1854,68,0.0,20,0,0.0,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6220.0,0.0,0.05,96.6,103.1,0.002,-0.997,0.0,5685,45,0.0,14,7,0.0,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6225.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,15524,8,0.0,15,0,0.0,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6230.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,20,0.0,11,0,0.0,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,10,0.0,37,0,0.0,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,5,0.0,0,0,0.0,118292.4]
["2025-02-14T09:43:40.000000000",6121.86,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118292.4]
["2025-02-14T09:43:51.000000000",6121.12,6000.0,120.5,121.1,0.25,0.3,0.986,-0.014,0.001,2858,19,0.001,10803,996,1366.1,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6005.0,115.5,116.2,0.3,0.35,0.983,-0.016,0.001,327,2,0.001,1571,832,189.8,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6010.0,110.6,111.2,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2830,283.40000000000003,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6015.0,105.6,106.3,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1157,156.0,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6020.0,100.7,101.3,0.45,0.5,0.976,-0.024,0.001,983,209,0.001,2919,1196,390.2,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6025.0,95.8,96.4,0.55,0.6,0.971,-0.029,0.001,1499,14,0.001,3629,3146,512.8,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6030.0,90.8,91.5,0.6,0.65,0.968,-0.032,0.001,1312,238,0.001,1889,1491,320.1,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6035.0,85.9,86.6,0.7,0.75,0.963,-0.037,0.002,655,4,0.002,2310,1057,593.0,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6040.0,81.1,81.7,0.8,0.85,0.957,-0.043,0.002,865,5,0.002,2778,1961,728.5999999999999,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6045.0,76.2,76.8,0.95,1.0,0.95,-0.05,0.002,421,26,0.002,3590,2096,802.2,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6050.0,71.4,72.0,1.1,1.15,0.942,-0.058,0.003,9393,117,0.003,9611,2151,5701.2,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6055.0,66.6,67.1,1.25,1.35,0.934,-0.066,0.003,1132,35,0.003,2473,1485,1081.5000000000002,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6060.0,61.8,62.3,1.5,1.55,0.922,-0.078,0.003,1740,19,0.003,2152,2100,1167.6,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6065.0,57.1,57.5,1.75,1.8,0.909,-0.091,0.004,1653,26,0.004,2394,1371,1618.8000000000002,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6070.0,52.4,52.9,2.05,2.15,0.894,-0.106,0.004,1895,163,0.004,1889,3640,1513.6,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6075.0,47.8,48.2,2.45,2.5,0.876,-0.124,0.005,1841,248,0.005,2848,2609,2344.5,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6080.0,43.2,43.7,2.9,2.95,0.855,-0.145,0.006,1820,189,0.006,1748,2023,2140.8,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6085.0,38.8,39.2,3.4,3.5,0.83,-0.17,0.007,1049,201,0.007,1719,2163,1937.6,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6090.0,34.4,34.8,4.0,4.2,0.802,-0.198,0.008,2881,200,0.008,1524,2217,3524.0,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6095.0,30.2,30.6,4.8,4.9,0.767,-0.233,0.009,1389,145,0.009,1065,1835,2208.6,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6100.0,26.1,26.5,5.7,5.8,0.729,-0.271,0.01,7989,994,0.01,5009,3383,12998.000000000002,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6105.0,22.3,22.5,6.8,6.9,0.684,-0.316,0.011,3611,675,0.011,805,1366,4857.599999999999,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6110.0,18.6,18.8,8.1,8.3,0.633,-0.367,0.012,3030,849,0.012,1264,1697,5152.8,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6115.0,15.2,15.4,9.7,9.9,0.576,-0.424,0.013,4101,2356,0.013,1657,2343,7485.4,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6120.0,12.1,12.3,11.6,11.8,0.512,-0.488,0.013,3958,4060,0.013,826,1962,6219.2,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6125.0,9.4,9.5,13.8,14.0,0.444,-0.556,0.014,3345,4249,0.014,674,734,5626.599999999999,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6130.0,7.0,7.1,16.4,16.6,0.372,-0.628,0.014,4345,4558,0.014,683,349,7039.2,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6135.0,5.0,5.2,19.4,19.6,0.301,-0.699,0.013,3180,3828,0.013,368,289,4612.4,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6140.0,3.5,3.6,22.7,23.1,0.233,-0.767,0.012,4884,5532,0.012,336,415,6264.0,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6145.0,2.3,2.35,26.6,27.0,0.172,-0.828,0.01,7565,5363,0.01,93,29,7658.000000000001,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6150.0,1.45,1.5,30.7,31.2,0.123,-0.877,0.008,14964,6488,0.008,458,138,12337.6,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6155.0,0.9,1.0,35.1,35.7,0.086,-0.914,0.006,5751,4650,0.006,76,27,3496.2000000000003,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6160.0,0.55,0.65,39.8,40.4,0.059,-0.941,0.005,8701,3540,0.005,206,238,4453.5,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6165.0,0.35,0.4,44.5,45.2,0.038,-0.962,0.003,3477,2468,0.003,176,217,1095.9,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6170.0,0.2,0.3,49.4,50.1,0.028,-0.972,0.003,5492,2167,0.003,67,212,1667.7,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6175.0,0.15,0.2,54.3,55.0,0.019,-0.981,0.002,2907,819,0.002,46,1,590.6,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6180.0,0.1,0.15,59.3,59.9,0.013,-0.986,0.001,3190,569,0.001,23,201,321.3,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6185.0,0.05,0.15,64.3,64.9,0.011,-0.989,0.001,3119,627,0.001,8,0,312.70000000000005,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6190.0,0.05,0.1,69.2,69.9,0.008,-0.992,0.001,2784,789,0.001,39,0,282.30000000000007,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6195.0,0.05,0.1,74.2,74.9,0.007,-0.992,0.001,2311,153,0.001,19,0,233.0,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6200.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3993,2219,0.0,29,1,0.0,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6205.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,1224,1939,0.0,15,0,0.0,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6210.0,0.0,0.05,86.4,93.1,0.003,-0.997,0.0,1854,68,0.0,20,0,0.0,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6220.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,5685,45,0.0,14,7,0.0,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6225.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6230.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,20,0.0,11,0,0.0,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,10,0.0,37,0,0.0,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,5,0.0,0,0,0.0,121284.4]
["2025-02-14T09:43:51.000000000",6121.12,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6000.0,120.6,121.2,0.25,0.3,0.986,-0.014,0.001,2858,19,0.001,10803,997,1366.1,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6005.0,115.6,116.2,0.3,0.35,0.983,-0.016,0.001,327,2,0.001,1571,832,189.8,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6010.0,110.7,111.3,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2838,283.40000000000003,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6015.0,105.7,106.3,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1158,156.0,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6020.0,100.8,101.4,0.45,0.5,0.976,-0.024,0.001,983,209,0.001,2919,1196,390.2,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6025.0,95.8,96.4,0.5,0.6,0.971,-0.029,0.001,1499,14,0.001,3629,3243,512.8,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6030.0,90.9,91.5,0.6,0.65,0.968,-0.032,0.001,1312,238,0.001,1889,1492,320.1,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6035.0,86.0,86.6,0.7,0.75,0.963,-0.037,0.002,655,4,0.002,2310,1057,593.0,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6040.0,81.1,81.7,0.8,0.85,0.957,-0.043,0.002,865,5,0.002,2778,1977,728.5999999999999,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6045.0,76.3,76.8,0.9,1.0,0.95,-0.05,0.002,421,26,0.002,3590,2113,802.2,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6050.0,71.4,72.0,1.05,1.15,0.942,-0.058,0.003,9393,117,0.003,9611,2205,5701.2,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6055.0,66.6,67.1,1.25,1.3,0.934,-0.066,0.003,1132,35,0.003,2473,1486,1081.5000000000002,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6060.0,61.8,62.3,1.45,1.5,0.922,-0.078,0.003,1740,19,0.003,2152,2177,1167.6,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6065.0,57.1,57.5,1.7,1.8,0.909,-0.091,0.004,1653,26,0.004,2394,1385,1618.8000000000002,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6070.0,52.4,52.8,2.0,2.1,0.894,-0.106,0.004,1895,163,0.004,1889,3649,1513.6,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6075.0,47.8,48.2,2.4,2.45,0.876,-0.124,0.005,1841,248,0.005,2848,2680,2344.5,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6080.0,43.2,43.6,2.85,2.9,0.855,-0.145,0.006,1820,190,0.006,1748,2080,2140.8,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6085.0,38.7,39.2,3.3,3.5,0.83,-0.17,0.007,1049,201,0.007,1719,2245,1937.6,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6090.0,34.4,34.8,4.0,4.1,0.802,-0.198,0.008,2881,200,0.008,1524,2244,3524.0,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6095.0,30.2,30.5,4.7,4.8,0.767,-0.233,0.009,1389,145,0.009,1065,1912,2208.6,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6100.0,26.1,26.4,5.6,5.7,0.729,-0.271,0.01,7989,995,0.01,5009,3442,12998.000000000002,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6105.0,22.2,22.4,6.7,6.8,0.684,-0.316,0.011,3611,678,0.011,805,1401,4857.599999999999,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6110.0,18.5,18.7,8.0,8.1,0.633,-0.367,0.012,3030,850,0.012,1264,1788,5152.8,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6115.0,15.1,15.3,9.6,9.7,0.576,-0.424,0.013,4101,2359,0.013,1657,2372,7485.4,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6120.0,12.1,12.2,11.5,11.6,0.512,-0.488,0.013,3958,4133,0.013,826,2005,6219.2,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6125.0,9.3,9.4,13.7,13.9,0.444,-0.556,0.014,3345,4264,0.014,674,745,5626.599999999999,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6130.0,6.9,7.0,16.3,16.5,0.372,-0.628,0.014,4345,4589,0.014,683,351,7039.2,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6135.0,5.0,5.1,19.3,19.5,0.301,-0.699,0.013,3180,3856,0.013,368,292,4612.4,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6140.0,3.4,3.5,22.7,23.0,0.233,-0.767,0.012,4884,5568,0.012,336,416,6264.0,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6145.0,2.25,2.3,26.5,26.9,0.172,-0.828,0.01,7565,5406,0.01,93,30,7658.000000000001,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6150.0,1.4,1.5,30.7,31.1,0.123,-0.877,0.008,14964,6503,0.008,458,138,12337.6,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6155.0,0.9,0.95,35.0,35.6,0.086,-0.914,0.006,5751,4666,0.006,76,28,3496.2000000000003,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6160.0,0.55,0.6,39.7,40.3,0.059,-0.941,0.005,8701,3549,0.005,206,238,4453.5,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6165.0,0.35,0.4,44.5,45.1,0.038,-0.962,0.003,3477,2469,0.003,176,217,1095.9,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6170.0,0.2,0.25,49.4,50.0,0.028,-0.972,0.003,5492,2168,0.003,67,212,1667.7,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6175.0,0.15,0.2,54.3,54.9,0.019,-0.981,0.002,2907,819,0.002,46,1,590.6,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6180.0,0.1,0.15,59.2,59.8,0.013,-0.986,0.001,3190,570,0.001,23,201,321.3,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6185.0,0.05,0.15,64.2,64.8,0.011,-0.989,0.001,3119,642,0.001,8,0,312.70000000000005,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6190.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2784,789,0.001,39,0,282.30000000000007,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6195.0,0.05,0.1,74.2,74.8,0.007,-0.992,0.001,2311,153,0.001,19,0,233.0,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3993,2229,0.0,29,1,0.0,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1224,1945,0.0,15,0,0.0,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6210.0,0.0,0.05,86.4,93.1,0.003,-0.997,0.0,1854,68,0.0,20,0,0.0,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6220.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,5685,45,0.0,14,7,0.0,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6225.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6230.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,20,0.0,11,0,0.0,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,10,0.0,37,0,0.0,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,5,0.0,0,0,0.0,121284.4]
["2025-02-14T09:44:03.000000000",6120.87,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,121284.4]
["2025-02-14T09:44:14.000000000",6120.46,6000.0,120.5,121.1,0.25,0.3,0.986,-0.014,0.001,2858,19,0.001,10803,1000,1366.1,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6005.0,115.6,116.2,0.3,0.35,0.983,-0.017,0.001,327,2,0.001,1571,839,189.8,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6010.0,110.6,111.2,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2840,283.40000000000003,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6015.0,105.7,106.3,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1158,156.0,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6020.0,100.7,101.3,0.45,0.5,0.975,-0.024,0.001,983,209,0.001,2919,1198,390.2,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6025.0,95.8,96.4,0.5,0.55,0.971,-0.029,0.001,1499,14,0.001,3629,3251,512.8,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6030.0,90.9,91.5,0.6,0.65,0.968,-0.032,0.001,1312,238,0.001,1889,1493,320.1,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6035.0,86.0,86.5,0.7,0.75,0.963,-0.037,0.002,655,4,0.002,2310,1072,593.0,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6040.0,81.1,81.7,0.75,0.85,0.957,-0.043,0.002,865,5,0.002,2778,1991,728.5999999999999,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6045.0,76.2,76.8,0.9,0.95,0.951,-0.049,0.002,421,26,0.002,3590,2115,802.2,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6050.0,71.3,71.9,1.05,1.1,0.943,-0.057,0.003,9393,117,0.003,9611,2243,5701.2,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6055.0,66.6,67.0,1.25,1.3,0.933,-0.067,0.003,1132,35,0.003,2473,1499,1081.5000000000002,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6060.0,61.8,62.2,1.4,1.5,0.922,-0.078,0.003,1740,19,0.003,2152,2185,1167.6,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6065.0,57.0,57.5,1.7,1.75,0.909,-0.091,0.004,1653,26,0.004,2394,1449,1618.8000000000002,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6070.0,52.3,52.8,2.0,2.05,0.893,-0.107,0.005,1895,163,0.005,1889,4154,1892.0,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6075.0,47.7,48.1,2.35,2.4,0.875,-0.124,0.005,1841,248,0.005,2848,2697,2344.5,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6080.0,43.1,43.6,2.8,2.85,0.853,-0.146,0.006,1820,208,0.006,1748,2102,2140.8,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6085.0,38.7,39.1,3.3,3.4,0.828,-0.171,0.007,1049,203,0.007,1719,2253,1937.6,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6090.0,34.3,34.7,3.9,4.0,0.799,-0.201,0.008,2881,204,0.008,1524,2339,3524.0,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6095.0,30.1,30.4,4.7,4.8,0.765,-0.235,0.009,1389,145,0.009,1065,1916,2208.6,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6100.0,26.1,26.4,5.6,5.7,0.725,-0.275,0.01,7989,997,0.01,5009,3452,12998.000000000002,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6105.0,22.2,22.4,6.7,6.8,0.68,-0.32,0.011,3611,678,0.011,805,1432,4857.599999999999,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6110.0,18.5,18.7,8.0,8.1,0.628,-0.372,0.012,3030,869,0.012,1264,1795,5152.8,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6115.0,15.1,15.3,9.6,9.7,0.569,-0.431,0.013,4101,2363,0.013,1657,2406,7485.4,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6120.0,12.0,12.2,11.5,11.6,0.505,-0.495,0.013,3958,4164,0.013,826,2058,6219.2,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6125.0,9.3,9.4,13.7,13.9,0.435,-0.564,0.014,3345,4352,0.014,674,753,5626.599999999999,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6130.0,6.9,7.0,16.4,16.5,0.364,-0.636,0.014,4345,4633,0.014,683,353,7039.2,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6135.0,4.9,5.1,19.3,19.6,0.292,-0.708,0.013,3180,3893,0.013,368,293,4612.4,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6140.0,3.4,3.5,22.8,23.1,0.225,-0.775,0.012,4884,5593,0.012,336,416,6264.0,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6145.0,2.25,2.3,26.5,26.9,0.166,-0.834,0.01,7565,5506,0.01,93,32,7658.000000000001,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6150.0,1.45,1.5,30.7,31.1,0.117,-0.883,0.008,14964,6577,0.008,458,141,12337.6,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6155.0,0.9,0.95,35.1,35.7,0.081,-0.919,0.006,5751,4689,0.006,76,29,3496.2000000000003,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6160.0,0.55,0.6,39.7,40.3,0.055,-0.945,0.004,8701,3554,0.004,206,238,3562.8,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6165.0,0.35,0.4,44.5,45.1,0.038,-0.962,0.003,3477,2469,0.003,176,217,1095.9,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6170.0,0.2,0.25,49.4,50.0,0.024,-0.976,0.002,5492,2171,0.002,67,212,1111.8,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6175.0,0.15,0.2,54.3,54.9,0.018,-0.981,0.002,2907,893,0.002,46,1,590.6,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6180.0,0.1,0.15,59.3,59.9,0.013,-0.987,0.001,3190,585,0.001,23,204,321.3,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6185.0,0.05,0.1,64.2,64.9,0.011,-0.989,0.001,3119,643,0.001,8,0,312.70000000000005,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6190.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2784,791,0.001,39,0,282.30000000000007,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6195.0,0.05,0.1,74.2,74.8,0.007,-0.992,0.001,2311,153,0.001,19,0,233.0,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3993,2231,0.0,29,1,0.0,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1224,1945,0.0,15,0,0.0,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6210.0,0.0,0.05,86.4,93.1,0.003,-0.997,0.0,1854,68,0.0,20,0,0.0,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6220.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,5685,45,0.0,14,7,0.0,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6225.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6230.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,21,0.0,11,0,0.0,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,10,0.0,37,0,0.0,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,5,0.0,0,0,0.0,120216.2]
["2025-02-14T09:44:14.000000000",6120.46,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6000.0,120.1,120.7,0.25,0.3,0.986,-0.014,0.001,2858,19,0.001,10803,1000,1366.1,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6005.0,115.1,115.7,0.3,0.35,0.983,-0.017,0.001,327,2,0.001,1571,839,189.8,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6010.0,110.2,110.8,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2855,283.40000000000003,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6015.0,105.2,105.8,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1159,156.0,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6020.0,100.3,100.9,0.45,0.5,0.975,-0.024,0.001,983,209,0.001,2919,1199,390.2,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6025.0,95.4,95.9,0.5,0.55,0.973,-0.027,0.001,1499,14,0.001,3629,3269,512.8,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6030.0,90.4,91.0,0.6,0.65,0.968,-0.032,0.001,1312,238,0.001,1889,1493,320.1,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6035.0,85.5,86.1,0.7,0.75,0.963,-0.037,0.002,655,4,0.002,2310,1072,593.0,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6040.0,80.6,81.2,0.8,0.85,0.957,-0.043,0.002,865,5,0.002,2778,1992,728.5999999999999,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6045.0,75.8,76.3,0.9,1.0,0.951,-0.049,0.002,421,26,0.002,3590,2121,802.2,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6050.0,70.9,71.5,1.05,1.15,0.944,-0.056,0.003,9393,117,0.003,9611,2248,5701.2,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6055.0,66.1,66.6,1.25,1.3,0.934,-0.066,0.003,1132,35,0.003,2473,1499,1081.5000000000002,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6060.0,61.3,61.8,1.45,1.5,0.923,-0.077,0.003,1740,19,0.003,2152,2186,1167.6,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6065.0,56.6,57.0,1.7,1.8,0.91,-0.09,0.004,1653,26,0.004,2394,1457,1618.8000000000002,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6070.0,51.9,52.3,2.0,2.1,0.895,-0.105,0.005,1895,163,0.005,1889,4158,1892.0,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6075.0,47.3,47.7,2.4,2.45,0.878,-0.122,0.005,1841,248,0.005,2848,2748,2344.5,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6080.0,42.7,43.2,2.85,2.9,0.856,-0.144,0.006,1820,208,0.006,1748,2114,2140.8,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6085.0,38.3,38.7,3.4,3.5,0.831,-0.169,0.007,1049,203,0.007,1719,2255,1937.6,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6090.0,33.9,34.3,4.0,4.1,0.8,-0.2,0.008,2881,204,0.008,1524,2340,3524.0,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6095.0,29.8,30.1,4.8,4.9,0.766,-0.233,0.009,1389,145,0.009,1065,1919,2208.6,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6100.0,25.7,26.0,5.7,5.8,0.726,-0.274,0.01,7989,997,0.01,5009,3470,12998.000000000002,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6105.0,21.9,22.1,6.8,6.9,0.68,-0.32,0.011,3611,680,0.011,805,1432,4857.599999999999,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6110.0,18.2,18.4,8.2,8.3,0.628,-0.372,0.012,3030,871,0.012,1264,1801,5152.8,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6115.0,14.8,15.0,9.8,9.9,0.569,-0.431,0.013,4101,2373,0.013,1657,2415,7485.4,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6120.0,11.8,12.0,11.7,11.9,0.504,-0.496,0.013,3958,4171,0.013,826,2068,6219.2,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6125.0,9.1,9.2,14.0,14.2,0.435,-0.565,0.014,3345,4362,0.014,674,753,5626.599999999999,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6130.0,6.7,6.9,16.7,16.9,0.364,-0.636,0.014,4345,4647,0.014,683,353,7039.2,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6135.0,4.8,4.9,19.7,19.9,0.293,-0.707,0.013,3180,3913,0.013,368,295,4612.4,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6140.0,3.3,3.4,23.1,23.4,0.224,-0.776,0.012,4884,5607,0.012,336,416,6264.0,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6145.0,2.15,2.25,26.9,27.3,0.166,-0.834,0.01,7565,5523,0.01,93,34,7658.000000000001,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6150.0,1.4,1.45,31.1,31.6,0.117,-0.883,0.008,14964,6585,0.008,458,144,12337.6,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6155.0,0.85,0.95,35.5,36.1,0.082,-0.918,0.006,5751,4699,0.006,76,30,3496.2000000000003,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6160.0,0.55,0.6,40.2,40.8,0.055,-0.945,0.004,8701,3562,0.004,206,238,3562.8,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6165.0,0.35,0.4,45.0,45.6,0.038,-0.962,0.003,3477,2469,0.003,176,217,1095.9,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6170.0,0.2,0.25,49.8,50.4,0.024,-0.976,0.002,5492,2173,0.002,67,212,1111.8,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6175.0,0.15,0.2,54.8,55.3,0.018,-0.981,0.002,2907,893,0.002,46,1,590.6,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6180.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,3190,586,0.001,23,204,321.3,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6185.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,3119,643,0.001,8,0,312.70000000000005,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6190.0,0.05,0.1,69.7,70.2,0.008,-0.992,0.001,2784,791,0.001,39,0,282.30000000000007,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6195.0,0.05,0.1,74.6,75.2,0.007,-0.992,0.001,2311,153,0.001,19,0,233.0,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3993,2236,0.0,29,1,0.0,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1224,1945,0.0,15,0,0.0,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6210.0,0.0,0.05,86.4,93.1,0.003,-0.997,0.0,1854,68,0.0,20,0,0.0,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6220.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,5685,45,0.0,14,7,0.0,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6225.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6230.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,21,0.0,11,0,0.0,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,10,0.0,37,0,0.0,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,5,0.0,0,0,0.0,120216.2]
["2025-02-14T09:44:25.000000000",6120.51,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6000.0,120.0,120.6,0.25,0.3,0.986,-0.014,0.001,2858,19,0.001,10803,1000,1366.1,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6005.0,115.1,115.6,0.3,0.35,0.983,-0.017,0.001,327,2,0.001,1571,840,189.8,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6010.0,110.1,110.7,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2858,283.40000000000003,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6015.0,105.2,105.7,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1160,156.0,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6020.0,100.2,100.8,0.45,0.5,0.975,-0.024,0.001,983,209,0.001,2919,1201,390.2,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6025.0,95.3,95.8,0.5,0.55,0.973,-0.027,0.001,1499,14,0.001,3629,3269,512.8,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6030.0,90.4,90.9,0.6,0.65,0.968,-0.032,0.001,1312,238,0.001,1889,1494,320.1,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6035.0,85.5,86.0,0.7,0.75,0.962,-0.037,0.002,655,4,0.002,2310,1072,593.0,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6040.0,80.6,81.1,0.8,0.85,0.957,-0.043,0.002,865,6,0.002,2778,1993,728.5999999999999,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6045.0,75.7,76.2,0.9,0.95,0.951,-0.049,0.002,421,27,0.002,3590,2122,802.2,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6050.0,70.8,71.4,1.05,1.15,0.943,-0.057,0.003,9393,117,0.003,9611,2250,5701.2,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6055.0,66.1,66.5,1.25,1.3,0.934,-0.066,0.003,1132,35,0.003,2473,1505,1081.5000000000002,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6060.0,61.3,61.7,1.45,1.5,0.923,-0.077,0.003,1740,19,0.003,2152,2187,1167.6,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6065.0,56.5,57.0,1.7,1.8,0.909,-0.09,0.004,1653,26,0.004,2394,1457,1618.8000000000002,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6070.0,51.9,52.3,2.0,2.1,0.894,-0.106,0.005,1895,163,0.005,1889,4161,1892.0,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6075.0,47.2,47.7,2.4,2.45,0.876,-0.124,0.005,1841,249,0.005,2848,2755,2344.5,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6080.0,42.7,43.1,2.85,2.9,0.855,-0.145,0.006,1820,208,0.006,1748,2117,2140.8,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6085.0,38.2,38.6,3.4,3.5,0.828,-0.172,0.007,1049,203,0.007,1719,2260,1937.6,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6090.0,33.9,34.3,4.0,4.1,0.8,-0.2,0.008,2881,204,0.008,1524,2345,3524.0,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6095.0,29.7,30.0,4.8,4.9,0.765,-0.235,0.009,1389,146,0.009,1065,1927,2208.6,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6100.0,25.7,25.9,5.7,5.8,0.726,-0.274,0.01,7989,999,0.01,5009,3476,12998.000000000002,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6105.0,21.8,22.0,6.9,7.0,0.679,-0.321,0.011,3611,681,0.011,805,1439,4857.599999999999,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6110.0,18.2,18.4,8.2,8.3,0.627,-0.373,0.012,3030,873,0.012,1264,1801,5152.8,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6115.0,14.8,15.0,9.8,9.9,0.569,-0.431,0.013,4101,2379,0.013,1657,2420,7485.4,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6120.0,11.8,11.9,11.8,11.9,0.504,-0.496,0.013,3958,4182,0.013,826,2081,6219.2,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6125.0,9.0,9.2,14.1,14.2,0.434,-0.565,0.014,3345,4368,0.014,674,755,5626.599999999999,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6130.0,6.7,6.9,16.7,16.9,0.363,-0.637,0.014,4345,4673,0.014,683,353,7039.2,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6135.0,4.8,4.9,19.7,19.9,0.291,-0.709,0.013,3180,3927,0.013,368,295,4612.4,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6140.0,3.3,3.4,23.1,23.4,0.224,-0.776,0.012,4884,5618,0.012,336,417,6264.0,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6145.0,2.15,2.25,26.9,27.4,0.165,-0.835,0.01,7565,5543,0.01,93,34,7658.000000000001,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6150.0,1.4,1.45,31.2,31.6,0.117,-0.883,0.008,14964,6628,0.008,458,145,12337.6,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6155.0,0.85,0.9,35.6,36.1,0.079,-0.921,0.006,5751,4704,0.006,76,31,3496.2000000000003,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6160.0,0.55,0.6,40.3,40.8,0.055,-0.945,0.004,8701,3565,0.004,206,238,3562.8,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6165.0,0.35,0.4,45.1,45.6,0.038,-0.962,0.003,3477,2471,0.003,176,217,1095.9,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6170.0,0.2,0.25,49.9,50.5,0.024,-0.976,0.002,5492,2181,0.002,67,212,1111.8,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6175.0,0.15,0.2,54.9,55.4,0.018,-0.981,0.002,2907,896,0.002,46,1,590.6,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6180.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,3190,586,0.001,23,204,321.3,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6185.0,0.05,0.1,64.8,65.3,0.008,-0.991,0.001,3119,644,0.001,8,0,312.70000000000005,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6190.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2784,793,0.001,39,0,282.30000000000007,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6195.0,0.05,0.1,74.7,75.3,0.007,-0.992,0.001,2311,153,0.001,19,0,233.0,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6200.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3993,2241,0.0,29,1,0.0,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6205.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1224,1945,0.0,15,0,0.0,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6210.0,0.0,0.05,86.4,93.1,0.003,-0.997,0.0,1854,68,0.0,20,0,0.0,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6220.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,5685,45,0.0,14,7,0.0,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6225.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6230.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,10,0.0,37,0,0.0,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,5,0.0,0,0,0.0,120216.2]
["2025-02-14T09:44:36.000000000",6120.6,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6000.0,120.2,120.8,0.25,0.3,0.986,-0.014,0.001,2858,19,0.001,10803,1000,1366.1,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6005.0,115.3,115.9,0.3,0.35,0.983,-0.017,0.001,327,2,0.001,1571,841,189.8,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6010.0,110.3,110.9,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2858,283.40000000000003,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6015.0,105.4,106.0,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1160,156.0,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6020.0,100.4,101.0,0.45,0.5,0.975,-0.024,0.001,983,209,0.001,2919,1201,390.2,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6025.0,95.5,96.1,0.5,0.55,0.973,-0.027,0.001,1499,14,0.001,3629,3270,512.8,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6030.0,90.6,91.1,0.6,0.65,0.968,-0.032,0.001,1312,238,0.001,1889,1494,320.1,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6035.0,85.6,86.2,0.7,0.75,0.962,-0.037,0.002,655,4,0.002,2310,1074,593.0,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6040.0,80.8,81.3,0.8,0.85,0.957,-0.043,0.002,865,6,0.002,2778,1995,728.5999999999999,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6045.0,75.9,76.5,0.9,0.95,0.951,-0.049,0.002,421,27,0.002,3590,2122,802.2,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6050.0,71.0,71.6,1.05,1.1,0.943,-0.057,0.003,9393,117,0.003,9611,2263,5701.2,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6055.0,66.3,66.7,1.2,1.3,0.934,-0.066,0.003,1132,35,0.003,2473,1521,1081.5000000000002,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6060.0,61.5,61.9,1.45,1.5,0.923,-0.077,0.003,1740,19,0.003,2152,2208,1167.6,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6065.0,56.8,57.2,1.7,1.75,0.909,-0.09,0.004,1653,26,0.004,2394,1457,1618.8000000000002,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6070.0,52.1,52.5,2.0,2.05,0.894,-0.106,0.005,1895,163,0.005,1889,4173,1892.0,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6075.0,47.4,47.9,2.35,2.4,0.876,-0.124,0.005,1841,249,0.005,2848,2755,2344.5,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6080.0,42.9,43.3,2.8,2.85,0.855,-0.145,0.006,1820,208,0.006,1748,2139,2140.8,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6085.0,38.4,38.8,3.3,3.4,0.828,-0.172,0.007,1049,203,0.007,1719,2263,1937.6,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6090.0,34.0,34.5,3.9,4.1,0.8,-0.2,0.008,2881,204,0.008,1524,2349,3524.0,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6095.0,29.9,30.2,4.7,4.8,0.765,-0.235,0.009,1389,146,0.009,1065,1928,2208.6,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6100.0,25.8,26.1,5.6,5.8,0.726,-0.274,0.01,7989,999,0.01,5009,3485,12998.000000000002,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6105.0,22.0,22.2,6.7,6.9,0.679,-0.321,0.011,3611,681,0.011,805,1443,4857.599999999999,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6110.0,18.3,18.5,8.1,8.2,0.627,-0.373,0.012,3030,878,0.012,1264,1829,5152.8,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6115.0,14.9,15.1,9.7,9.8,0.569,-0.431,0.013,4101,2403,0.013,1657,2447,7485.4,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6120.0,11.9,12.0,11.6,11.8,0.504,-0.496,0.013,3958,4192,0.013,826,2089,6219.2,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6125.0,9.1,9.3,13.9,14.0,0.434,-0.565,0.014,3345,4378,0.014,674,759,5626.599999999999,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6130.0,6.8,6.9,16.5,16.7,0.363,-0.637,0.014,4345,4693,0.014,683,355,7039.2,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6135.0,4.8,5.0,19.5,19.8,0.291,-0.709,0.013,3180,3932,0.013,368,295,4612.4,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6140.0,3.3,3.4,23.0,23.2,0.224,-0.776,0.012,4884,5623,0.012,336,417,6264.0,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6145.0,2.2,2.25,26.7,27.2,0.165,-0.835,0.01,7565,5558,0.01,93,34,7658.000000000001,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6150.0,1.4,1.45,31.0,31.4,0.117,-0.883,0.008,14964,6642,0.008,458,155,12337.6,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6155.0,0.9,0.95,35.4,36.0,0.079,-0.921,0.006,5751,4705,0.006,76,31,3496.2000000000003,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6160.0,0.55,0.6,40.0,40.6,0.055,-0.945,0.004,8701,3572,0.004,206,238,3562.8,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6165.0,0.35,0.4,44.8,45.4,0.038,-0.962,0.003,3477,2471,0.003,176,217,1095.9,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6170.0,0.2,0.25,49.7,50.3,0.024,-0.976,0.002,5492,2191,0.002,67,212,1111.8,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6175.0,0.15,0.2,54.6,55.2,0.018,-0.981,0.002,2907,896,0.002,46,1,590.6,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6180.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,3190,589,0.001,23,204,321.3,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6185.0,0.05,0.1,64.6,65.2,0.008,-0.991,0.001,3119,645,0.001,8,0,312.70000000000005,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6190.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2784,803,0.001,39,0,282.30000000000007,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6195.0,0.05,0.1,74.5,75.1,0.007,-0.992,0.001,2311,161,0.001,19,0,233.0,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6200.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3993,2241,0.0,29,1,0.0,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6205.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1224,1945,0.0,15,0,0.0,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6210.0,0.0,0.05,86.4,93.1,0.003,-0.997,0.0,1854,68,0.0,20,0,0.0,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6220.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,5685,45,0.0,14,7,0.0,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6225.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6230.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,10,0.0,37,0,0.0,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,5,0.0,0,0,0.0,120216.2]
["2025-02-14T09:44:47.000000000",6120.51,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,120216.2]
["2025-02-14T09:44:58.000000000",6120.6,6000.0,120.3,120.8,0.25,0.3,0.986,-0.014,0.001,2858,19,0.001,10803,1001,1366.1,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6005.0,115.3,115.8,0.3,0.35,0.983,-0.017,0.001,327,2,0.001,1571,845,189.8,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6010.0,110.3,110.9,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2869,283.40000000000003,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6015.0,105.4,105.9,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1160,156.0,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6020.0,100.5,101.0,0.45,0.5,0.976,-0.024,0.001,983,209,0.001,2919,1206,390.2,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6025.0,95.5,96.1,0.5,0.55,0.973,-0.027,0.001,1499,14,0.001,3629,3271,512.8,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6030.0,90.6,91.1,0.6,0.65,0.968,-0.032,0.001,1312,238,0.001,1889,1496,320.1,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6035.0,85.7,86.2,0.65,0.7,0.963,-0.037,0.002,655,4,0.002,2310,1093,593.0,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6040.0,80.8,81.3,0.75,0.85,0.957,-0.043,0.002,865,6,0.002,2778,2040,728.5999999999999,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6045.0,75.9,76.4,0.9,0.95,0.951,-0.048,0.002,421,27,0.002,3590,2123,802.2,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6050.0,71.1,71.6,1.05,1.1,0.944,-0.056,0.003,9393,117,0.003,9611,2274,5701.2,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6055.0,66.3,66.7,1.2,1.25,0.934,-0.065,0.003,1132,35,0.003,2473,1540,1081.5000000000002,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6060.0,61.5,61.9,1.4,1.5,0.923,-0.077,0.003,1740,19,0.003,2152,2211,1167.6,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6065.0,56.7,57.2,1.65,1.75,0.91,-0.09,0.004,1653,26,0.004,2394,1460,1618.8000000000002,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6070.0,52.1,52.5,2.0,2.05,0.895,-0.105,0.004,1895,163,0.004,1889,4684,1513.6,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6075.0,47.4,47.8,2.35,2.4,0.877,-0.123,0.005,1841,249,0.005,2848,2758,2344.5,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6080.0,42.9,43.3,2.8,2.85,0.855,-0.145,0.006,1820,208,0.006,1748,2161,2140.8,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6085.0,38.4,38.8,3.3,3.4,0.831,-0.169,0.007,1049,203,0.007,1719,2265,1937.6,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6090.0,34.1,34.5,3.9,4.1,0.8,-0.2,0.008,2881,204,0.008,1524,2389,3524.0,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6095.0,29.9,30.2,4.7,4.8,0.767,-0.233,0.009,1389,151,0.009,1065,1939,2208.6,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6100.0,25.8,26.1,5.6,5.8,0.727,-0.273,0.01,7989,1006,0.01,5009,3494,12998.000000000002,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6105.0,22.0,22.1,6.7,6.9,0.68,-0.32,0.011,3611,682,0.011,805,1443,4857.599999999999,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6110.0,18.3,18.5,8.1,8.2,0.628,-0.371,0.012,3030,891,0.012,1264,1831,5152.8,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6115.0,14.9,15.1,9.7,9.8,0.569,-0.43,0.013,4101,2408,0.013,1657,2453,7485.4,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6120.0,11.9,12.0,11.6,11.7,0.505,-0.495,0.013,3958,4200,0.013,826,2094,6219.2,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6125.0,9.1,9.3,13.9,14.0,0.436,-0.564,0.014,3345,4391,0.014,674,763,5626.599999999999,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6130.0,6.8,6.9,16.5,16.7,0.364,-0.636,0.014,4345,4697,0.014,683,355,7039.2,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6135.0,4.8,5.0,19.5,19.7,0.292,-0.708,0.013,3180,3969,0.013,368,295,4612.4,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6140.0,3.3,3.4,22.9,23.2,0.225,-0.775,0.012,4884,5647,0.012,336,417,6264.0,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6145.0,2.2,2.25,26.7,27.1,0.166,-0.834,0.01,7565,5569,0.01,93,34,7658.000000000001,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6150.0,1.4,1.45,31.0,31.4,0.117,-0.883,0.008,14964,6644,0.008,458,155,12337.6,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6155.0,0.9,0.95,35.4,35.9,0.082,-0.918,0.006,5751,4706,0.006,76,31,3496.2000000000003,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6160.0,0.55,0.6,40.1,40.6,0.055,-0.945,0.004,8701,3584,0.004,206,238,3562.8,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6165.0,0.35,0.4,44.9,45.4,0.038,-0.962,0.003,3477,2471,0.003,176,217,1095.9,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6170.0,0.2,0.25,49.7,50.3,0.024,-0.976,0.002,5492,2193,0.002,67,212,1111.8,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6175.0,0.15,0.2,54.7,55.2,0.018,-0.981,0.002,2907,897,0.002,46,1,590.6,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6180.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,3190,601,0.001,23,204,321.3,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6185.0,0.05,0.15,64.6,65.1,0.008,-0.992,0.001,3119,659,0.001,8,0,312.70000000000005,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6190.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2784,811,0.001,39,0,282.30000000000007,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6195.0,0.05,0.1,74.5,75.1,0.007,-0.992,0.001,2311,161,0.001,19,0,233.0,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6200.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3993,2273,0.0,29,1,0.0,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6205.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1224,1945,0.0,15,0,0.0,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6210.0,0.0,0.05,86.4,93.1,0.003,-0.997,0.0,1854,68,0.0,20,0,0.0,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6220.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,5685,45,0.0,14,7,0.0,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6225.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6230.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,10,0.0,37,0,0.0,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,5,0.0,0,0,0.0,119837.8]
["2025-02-14T09:44:58.000000000",6120.6,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119837.8]
["2025-02-14T09:45:10.000000000",6120.95,6000.0,120.5,121.1,0.25,0.3,0.986,-0.014,0.001,2858,35,0.001,10803,1011,1366.1,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6005.0,115.6,116.1,0.3,0.35,0.984,-0.016,0.001,327,2,0.001,1571,853,189.8,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6010.0,110.6,111.2,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2875,283.40000000000003,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6015.0,105.7,106.2,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1167,156.0,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6020.0,100.7,101.3,0.45,0.5,0.976,-0.024,0.001,983,209,0.001,2919,1209,390.2,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6025.0,95.8,96.3,0.5,0.55,0.973,-0.027,0.001,1499,14,0.001,3629,3280,512.8,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6030.0,90.9,91.4,0.6,0.65,0.968,-0.032,0.001,1312,238,0.001,1889,1501,320.1,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6035.0,86.0,86.5,0.65,0.7,0.965,-0.035,0.002,655,4,0.002,2310,1100,593.0,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6040.0,81.1,81.6,0.75,0.8,0.959,-0.041,0.002,865,6,0.002,2778,2050,728.5999999999999,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6045.0,76.2,76.7,0.9,0.95,0.953,-0.047,0.002,421,28,0.002,3590,2132,802.2,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6050.0,71.3,71.9,1.0,1.1,0.945,-0.055,0.002,9393,118,0.002,9611,2293,3800.8,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6055.0,66.5,67.0,1.2,1.25,0.936,-0.064,0.003,1132,38,0.003,2473,1558,1081.5000000000002,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6060.0,61.8,62.2,1.4,1.45,0.926,-0.074,0.003,1740,21,0.003,2152,2231,1167.6,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6065.0,57.0,57.4,1.65,1.7,0.913,-0.087,0.004,1653,27,0.004,2394,1490,1618.8000000000002,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6070.0,52.3,52.7,1.95,2.0,0.898,-0.102,0.004,1895,164,0.004,1889,4728,1513.6,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6075.0,47.7,48.1,2.3,2.4,0.88,-0.119,0.005,1841,249,0.005,2848,2773,2344.5,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6080.0,43.1,43.5,2.75,2.8,0.86,-0.14,0.006,1820,223,0.006,1748,2229,2140.8,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6085.0,38.6,39.1,3.2,3.4,0.836,-0.164,0.007,1049,203,0.007,1719,2280,1937.6,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6090.0,34.3,34.7,3.9,4.0,0.805,-0.195,0.008,2881,205,0.008,1524,2417,3524.0,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6095.0,30.1,30.4,4.6,4.8,0.773,-0.227,0.009,1389,151,0.009,1065,1954,2208.6,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6100.0,26.0,26.3,5.5,5.7,0.734,-0.266,0.01,7989,1014,0.01,5009,3524,12998.000000000002,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6105.0,22.1,22.3,6.6,6.8,0.689,-0.311,0.011,3611,691,0.011,805,1449,4857.599999999999,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6110.0,18.5,18.7,8.0,8.1,0.638,-0.362,0.012,3030,907,0.012,1264,1883,5152.8,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6115.0,15.0,15.2,9.6,9.7,0.58,-0.42,0.013,4101,2414,0.013,1657,2467,7485.4,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6120.0,12.0,12.1,11.5,11.6,0.517,-0.483,0.013,3958,4280,0.013,826,2155,6219.2,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6125.0,9.2,9.4,13.7,13.9,0.447,-0.553,0.014,3345,4426,0.014,674,773,5626.599999999999,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6130.0,6.9,7.0,16.3,16.5,0.374,-0.626,0.014,4345,4736,0.014,683,355,7039.2,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6135.0,4.9,5.0,19.3,19.6,0.302,-0.698,0.013,3180,3990,0.013,368,297,4612.4,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6140.0,3.3,3.5,22.7,23.0,0.232,-0.768,0.012,4884,5708,0.012,336,417,6264.0,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6145.0,2.2,2.3,26.5,26.9,0.171,-0.829,0.01,7565,5663,0.01,93,34,7658.000000000001,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6150.0,1.4,1.5,30.7,31.1,0.122,-0.878,0.008,14964,6727,0.008,458,157,12337.6,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6155.0,0.9,0.95,35.1,35.7,0.083,-0.917,0.006,5751,4714,0.006,76,31,3496.2000000000003,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6160.0,0.55,0.6,39.7,40.3,0.056,-0.944,0.005,8701,3639,0.005,206,240,4453.5,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6165.0,0.35,0.4,44.5,45.1,0.038,-0.962,0.003,3477,2484,0.003,176,217,1095.9,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6170.0,0.2,0.25,49.4,50.0,0.024,-0.976,0.002,5492,2207,0.002,67,212,1111.8,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6175.0,0.15,0.2,54.3,54.9,0.019,-0.981,0.002,2907,900,0.002,46,1,590.6,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6180.0,0.1,0.15,59.3,59.9,0.014,-0.986,0.001,3190,621,0.001,23,204,321.3,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6185.0,0.05,0.15,64.3,64.8,0.011,-0.989,0.001,3119,664,0.001,8,0,312.70000000000005,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6190.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2784,826,0.001,39,0,282.30000000000007,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6195.0,0.05,0.1,74.2,74.8,0.008,-0.992,0.001,2311,167,0.001,19,0,233.0,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3993,2344,0.0,29,1,0.0,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1224,1945,0.0,15,0,0.0,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6210.0,0.0,0.05,86.4,93.1,0.003,-0.997,0.0,1854,71,0.0,20,0,0.0,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6220.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6225.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6230.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,118828.1]
["2025-02-14T09:45:10.000000000",6120.95,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6000.0,121.0,121.5,0.25,0.3,0.986,-0.014,0.001,2858,47,0.001,10803,1022,1366.1,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6005.0,116.0,116.6,0.3,0.35,0.984,-0.016,0.001,327,2,0.001,1571,854,189.8,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6010.0,111.0,111.6,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2879,283.40000000000003,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6015.0,106.1,106.7,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1167,156.0,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6020.0,101.1,101.7,0.45,0.5,0.976,-0.024,0.001,983,209,0.001,2919,1210,390.2,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6025.0,96.2,96.8,0.5,0.55,0.973,-0.027,0.001,1499,14,0.001,3629,3285,512.8,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6030.0,91.3,91.9,0.55,0.6,0.97,-0.03,0.001,1312,238,0.001,1889,1515,320.1,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6035.0,86.4,86.9,0.65,0.7,0.965,-0.035,0.002,655,4,0.002,2310,1101,593.0,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6040.0,81.5,82.0,0.75,0.8,0.959,-0.041,0.002,865,6,0.002,2778,2051,728.5999999999999,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6045.0,76.6,77.1,0.85,0.9,0.954,-0.046,0.002,421,28,0.002,3590,2138,802.2,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6050.0,71.7,72.3,1.0,1.05,0.946,-0.054,0.002,9393,120,0.002,9611,2299,3800.8,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6055.0,67.0,67.4,1.15,1.25,0.938,-0.062,0.003,1132,38,0.003,2473,1565,1081.5000000000002,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6060.0,62.2,62.6,1.35,1.45,0.927,-0.073,0.003,1740,21,0.003,2152,2241,1167.6,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6065.0,57.4,57.9,1.6,1.65,0.915,-0.085,0.004,1653,27,0.004,2394,1496,1618.8000000000002,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6070.0,52.7,53.1,1.9,1.95,0.899,-0.1,0.004,1895,164,0.004,1889,4739,1513.6,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6075.0,48.1,48.5,2.25,2.3,0.882,-0.118,0.005,1841,249,0.005,2848,2840,2344.5,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6080.0,43.5,43.9,2.7,2.75,0.861,-0.139,0.006,1820,227,0.006,1748,2239,2140.8,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6085.0,39.0,39.4,3.2,3.3,0.836,-0.164,0.007,1049,203,0.007,1719,2334,1937.6,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6090.0,34.6,35.0,3.8,3.9,0.808,-0.192,0.008,2881,207,0.008,1524,2426,3524.0,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6095.0,30.4,30.7,4.5,4.7,0.775,-0.225,0.009,1389,153,0.009,1065,1962,2208.6,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6100.0,26.3,26.6,5.4,5.6,0.735,-0.265,0.01,7989,1017,0.01,5009,3567,12998.000000000002,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6105.0,22.4,22.6,6.5,6.6,0.69,-0.31,0.011,3611,691,0.011,805,1464,4857.599999999999,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6110.0,18.7,18.9,7.8,7.9,0.639,-0.361,0.012,3030,909,0.012,1264,1917,5152.8,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6115.0,15.3,15.5,9.4,9.5,0.581,-0.419,0.013,4101,2415,0.013,1657,2476,7485.4,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6120.0,12.2,12.3,11.2,11.4,0.517,-0.483,0.013,3958,4290,0.013,826,2175,6219.2,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6125.0,9.4,9.6,13.4,13.6,0.448,-0.552,0.014,3345,4465,0.014,674,777,5626.599999999999,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6130.0,7.0,7.1,16.0,16.2,0.375,-0.625,0.014,4345,4772,0.014,683,355,7039.2,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6135.0,5.0,5.2,19.0,19.2,0.303,-0.697,0.013,3180,3998,0.013,368,297,4612.4,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6140.0,3.4,3.6,22.4,22.7,0.234,-0.766,0.012,4884,5732,0.012,336,417,6264.0,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6145.0,2.3,2.35,26.1,26.5,0.173,-0.827,0.01,7565,5687,0.01,93,34,7658.000000000001,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6150.0,1.45,1.5,30.3,30.7,0.122,-0.878,0.008,14964,6799,0.008,458,157,12337.6,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6155.0,0.9,0.95,34.7,35.2,0.085,-0.915,0.006,5751,4717,0.006,76,31,3496.2000000000003,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6160.0,0.55,0.65,39.3,39.9,0.057,-0.942,0.005,8701,3680,0.005,206,240,4453.5,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6165.0,0.35,0.4,44.1,44.7,0.038,-0.962,0.003,3477,2484,0.003,176,217,1095.9,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6170.0,0.2,0.3,49.0,49.6,0.026,-0.974,0.002,5492,2221,0.002,67,212,1111.8,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6175.0,0.15,0.2,53.9,54.5,0.019,-0.981,0.002,2907,900,0.002,46,1,590.6,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6180.0,0.1,0.15,58.9,59.4,0.014,-0.986,0.001,3190,621,0.001,23,204,321.3,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6185.0,0.05,0.15,63.8,64.4,0.011,-0.989,0.001,3119,666,0.001,8,0,312.70000000000005,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6190.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2784,833,0.001,39,0,282.30000000000007,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6195.0,0.05,0.1,73.8,74.4,0.008,-0.992,0.001,2311,167,0.001,19,0,233.0,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6200.0,0.0,0.1,78.8,79.4,0.003,-0.997,0.0,3993,2971,0.0,29,1,0.0,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6205.0,0.0,0.1,83.8,84.4,0.003,-0.997,0.0,1224,2681,0.0,15,0,0.0,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6210.0,0.0,0.05,86.4,93.1,0.003,-0.997,0.0,1854,71,0.0,20,0,0.0,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6220.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6225.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6230.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,118828.1]
["2025-02-14T09:45:22.000000000",6121.43,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6000.0,121.1,121.7,0.25,0.3,0.986,-0.014,0.001,2858,47,0.001,10803,1023,1366.1,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6005.0,116.2,116.8,0.3,0.35,0.984,-0.016,0.001,327,2,0.001,1571,890,189.8,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6010.0,111.2,111.8,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2879,283.40000000000003,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6015.0,106.3,106.9,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1167,156.0,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6020.0,101.3,101.9,0.4,0.5,0.976,-0.024,0.001,983,209,0.001,2919,1215,390.2,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6025.0,96.4,97.0,0.5,0.55,0.973,-0.027,0.001,1499,14,0.001,3629,3322,512.8,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6030.0,91.5,92.0,0.55,0.6,0.97,-0.03,0.001,1312,238,0.001,1889,1518,320.1,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6035.0,86.6,87.1,0.65,0.7,0.965,-0.035,0.002,655,4,0.002,2310,1101,593.0,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6040.0,81.7,82.2,0.75,0.8,0.959,-0.041,0.002,865,6,0.002,2778,2056,728.5999999999999,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6045.0,76.8,77.3,0.85,0.9,0.954,-0.046,0.002,421,29,0.002,3590,2138,802.2,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6050.0,71.9,72.5,1.0,1.05,0.946,-0.054,0.002,9393,120,0.002,9611,2304,3800.8,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6055.0,67.1,67.6,1.15,1.2,0.938,-0.062,0.003,1132,41,0.003,2473,1565,1081.5000000000002,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6060.0,62.3,62.8,1.35,1.4,0.927,-0.073,0.003,1740,21,0.003,2152,2243,1167.6,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6065.0,57.6,58.0,1.6,1.65,0.915,-0.085,0.004,1653,27,0.004,2394,1508,1618.8000000000002,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6070.0,52.9,53.3,1.9,1.95,0.899,-0.1,0.004,1895,167,0.004,1889,4751,1513.6,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6075.0,48.2,48.7,2.25,2.3,0.882,-0.118,0.005,1841,249,0.005,2848,2867,2344.5,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6080.0,43.7,44.1,2.65,2.75,0.861,-0.139,0.006,1820,227,0.006,1748,2282,2140.8,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6085.0,39.2,39.6,3.2,3.3,0.836,-0.164,0.007,1049,216,0.007,1719,2338,1937.6,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6090.0,34.8,35.2,3.8,3.9,0.808,-0.192,0.008,2881,220,0.008,1524,2435,3524.0,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6095.0,30.6,30.9,4.5,4.6,0.775,-0.225,0.009,1389,154,0.009,1065,1965,2208.6,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6100.0,26.5,26.8,5.4,5.5,0.735,-0.265,0.01,7989,1017,0.01,5009,3572,12998.000000000002,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6105.0,22.6,22.8,6.5,6.6,0.69,-0.31,0.011,3611,697,0.011,805,1468,4857.599999999999,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6110.0,18.9,19.1,7.8,7.9,0.639,-0.361,0.012,3030,912,0.012,1264,1919,5152.8,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6115.0,15.5,15.6,9.3,9.4,0.581,-0.419,0.013,4101,2430,0.013,1657,2498,7485.4,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6120.0,12.3,12.4,11.2,11.3,0.517,-0.483,0.013,3958,4312,0.013,826,2190,6219.2,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6125.0,9.5,9.6,13.3,13.5,0.448,-0.552,0.014,3345,4474,0.014,674,778,5626.599999999999,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6130.0,7.1,7.2,15.9,16.1,0.375,-0.625,0.014,4345,4807,0.014,683,356,7039.2,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6135.0,5.1,5.2,18.9,19.1,0.303,-0.697,0.013,3180,4017,0.013,368,297,4612.4,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6140.0,3.5,3.6,22.2,22.5,0.234,-0.766,0.012,4884,5757,0.012,336,417,6264.0,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6145.0,2.3,2.4,25.9,26.4,0.173,-0.827,0.01,7565,5704,0.01,93,34,7658.000000000001,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6150.0,1.5,1.55,30.1,30.6,0.122,-0.878,0.008,14964,6847,0.008,458,157,12337.6,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6155.0,0.95,1.0,34.5,35.1,0.085,-0.915,0.006,5751,4726,0.006,76,31,3496.2000000000003,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6160.0,0.55,0.65,39.2,39.7,0.057,-0.942,0.005,8701,3693,0.005,206,240,4453.5,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6165.0,0.35,0.4,43.9,44.5,0.038,-0.962,0.003,3477,2486,0.003,176,217,1095.9,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6170.0,0.25,0.3,48.8,49.4,0.026,-0.974,0.002,5492,2221,0.002,67,215,1111.8,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6175.0,0.15,0.2,53.7,54.3,0.019,-0.981,0.002,2907,911,0.002,46,1,590.6,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6180.0,0.1,0.15,58.7,59.3,0.014,-0.986,0.001,3190,621,0.001,23,207,321.3,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6185.0,0.05,0.15,63.6,64.2,0.011,-0.989,0.001,3119,666,0.001,8,0,312.70000000000005,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6190.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2784,836,0.001,39,0,282.30000000000007,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6195.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2311,167,0.001,19,0,233.0,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6200.0,0.0,0.1,78.6,79.2,0.003,-0.997,0.0,3993,2971,0.0,29,1,0.0,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1224,2689,0.0,15,0,0.0,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6210.0,0.0,0.05,85.2,92.7,0.003,-0.997,0.0,1854,72,0.0,20,0,0.0,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6220.0,0.0,0.05,95.8,102.9,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6225.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6230.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,118828.1]
["2025-02-14T09:45:33.000000000",6121.6,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118828.1]
["2025-02-14T09:45:44.000000000",6121.79,6000.0,121.4,122.0,0.25,0.3,0.986,-0.014,0.001,2858,47,0.001,10803,1075,1366.1,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6005.0,116.4,117.1,0.3,0.35,0.984,-0.016,0.001,327,2,0.001,1571,893,189.8,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6010.0,111.5,112.1,0.3,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2879,283.40000000000003,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6015.0,106.5,107.1,0.35,0.45,0.978,-0.021,0.001,216,11,0.001,1344,1178,156.0,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6020.0,101.6,102.2,0.4,0.5,0.977,-0.023,0.001,983,209,0.001,2919,1216,390.2,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6025.0,96.7,97.3,0.5,0.55,0.973,-0.027,0.001,1499,14,0.001,3629,3322,512.8,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6030.0,91.7,92.3,0.55,0.6,0.97,-0.03,0.001,1312,238,0.001,1889,1570,320.1,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6035.0,86.8,87.4,0.65,0.7,0.965,-0.035,0.002,655,4,0.002,2310,1101,593.0,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6040.0,81.9,82.5,0.75,0.8,0.959,-0.04,0.002,865,7,0.002,2778,2059,728.5999999999999,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6045.0,77.0,77.6,0.85,0.9,0.954,-0.046,0.002,421,30,0.002,3590,2148,802.2,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6050.0,72.2,72.7,1.0,1.05,0.946,-0.054,0.002,9393,120,0.002,9611,2320,3800.8,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6055.0,67.4,67.8,1.15,1.2,0.938,-0.062,0.003,1132,41,0.003,2473,1587,1081.5000000000002,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6060.0,62.6,63.0,1.35,1.4,0.928,-0.072,0.003,1740,21,0.003,2152,2284,1167.6,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6065.0,57.8,58.3,1.55,1.65,0.916,-0.084,0.004,1653,27,0.004,2394,1512,1618.8000000000002,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6070.0,53.1,53.5,1.85,1.9,0.901,-0.099,0.004,1895,167,0.004,1889,4788,1513.6,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6075.0,48.4,48.9,2.2,2.25,0.884,-0.116,0.005,1841,249,0.005,2848,2888,2344.5,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6080.0,43.9,44.3,2.6,2.7,0.863,-0.137,0.006,1820,227,0.006,1748,2295,2140.8,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6085.0,39.4,39.8,3.1,3.2,0.84,-0.16,0.007,1049,216,0.007,1719,2374,1937.6,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6090.0,35.0,35.4,3.7,3.8,0.811,-0.189,0.007,2881,220,0.007,1524,2444,3083.5,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6095.0,30.8,31.1,4.4,4.6,0.778,-0.222,0.008,1389,157,0.008,1065,1992,1963.2,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6100.0,26.7,26.9,5.3,5.4,0.74,-0.26,0.01,7989,1049,0.01,5009,3583,12998.000000000002,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6105.0,22.8,23.0,6.4,6.5,0.695,-0.305,0.011,3611,701,0.011,805,1495,4857.599999999999,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6110.0,19.1,19.2,7.6,7.8,0.644,-0.356,0.012,3030,912,0.012,1264,1945,5152.8,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6115.0,15.6,15.8,9.2,9.3,0.587,-0.413,0.013,4101,2445,0.013,1657,2612,7485.4,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6120.0,12.5,12.6,11.0,11.1,0.523,-0.476,0.013,3958,4481,0.013,826,2256,6219.2,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6125.0,9.6,9.8,13.2,13.3,0.454,-0.545,0.014,3345,4561,0.014,674,780,5626.599999999999,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6130.0,7.2,7.3,15.8,15.9,0.381,-0.619,0.014,4345,4928,0.014,683,357,7039.2,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6135.0,5.2,5.3,18.7,18.9,0.309,-0.691,0.013,3180,4040,0.013,368,313,4612.4,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6140.0,3.5,3.7,22.0,22.3,0.239,-0.76,0.012,4884,5806,0.012,336,417,6264.0,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6145.0,2.35,2.4,25.7,26.2,0.176,-0.824,0.01,7565,5815,0.01,93,34,7658.000000000001,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6150.0,1.5,1.55,29.9,30.3,0.125,-0.875,0.008,14964,6919,0.008,458,157,12337.6,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6155.0,0.95,1.0,34.2,34.8,0.087,-0.913,0.006,5751,4762,0.006,76,31,3496.2000000000003,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6160.0,0.6,0.65,38.9,39.5,0.059,-0.94,0.005,8701,3697,0.005,206,240,4453.5,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6165.0,0.35,0.45,43.7,44.3,0.038,-0.962,0.003,3477,2524,0.003,176,217,1095.9,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6170.0,0.25,0.3,48.5,49.1,0.028,-0.972,0.003,5492,2242,0.003,67,215,1667.7,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6175.0,0.15,0.2,53.4,54.0,0.019,-0.981,0.002,2907,912,0.002,46,1,590.6,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6180.0,0.1,0.15,58.4,59.0,0.014,-0.986,0.001,3190,625,0.001,23,207,321.3,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6185.0,0.1,0.15,63.4,64.0,0.011,-0.989,0.001,3119,789,0.001,8,0,312.70000000000005,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6190.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2784,837,0.001,39,0,282.30000000000007,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6195.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,2311,177,0.001,19,0,233.0,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6200.0,0.0,0.05,78.3,78.9,0.007,-0.993,0.001,3993,3083,0.001,29,1,402.2000000000001,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6205.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1224,2689,0.0,15,0,0.0,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6210.0,0.0,0.05,85.2,92.7,0.003,-0.997,0.0,1854,72,0.0,20,0,0.0,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6220.0,0.0,0.05,95.4,102.9,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6225.0,0.0,0.05,100.1,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6230.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119100.3]
["2025-02-14T09:45:44.000000000",6121.79,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119100.3]
["2025-02-14T09:45:55.000000000",6121.87,6000.0,121.3,121.8,0.25,0.3,0.986,-0.014,0.001,2858,47,0.001,10803,1075,1366.1,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6005.0,116.3,116.8,0.3,0.35,0.984,-0.016,0.001,327,2,0.001,1571,893,189.8,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6010.0,111.3,111.9,0.3,0.4,0.982,-0.018,0.001,721,0,0.001,2113,2879,283.40000000000003,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6015.0,106.4,106.9,0.35,0.45,0.979,-0.021,0.001,216,11,0.001,1344,1179,156.0,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6020.0,101.4,102.0,0.45,0.5,0.977,-0.023,0.001,983,209,0.001,2919,1221,390.2,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6025.0,96.5,97.0,0.5,0.55,0.973,-0.027,0.001,1499,14,0.001,3629,3322,512.8,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6030.0,91.6,92.1,0.55,0.6,0.97,-0.03,0.001,1312,238,0.001,1889,1576,320.1,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6035.0,86.7,87.2,0.65,0.7,0.965,-0.035,0.002,655,4,0.002,2310,1108,593.0,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6040.0,81.8,82.3,0.75,0.8,0.959,-0.041,0.002,865,7,0.002,2778,2159,728.5999999999999,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6045.0,76.9,77.4,0.85,0.9,0.954,-0.046,0.002,421,30,0.002,3590,2148,802.2,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6050.0,72.0,72.5,1.0,1.05,0.946,-0.054,0.002,9393,120,0.002,9611,2322,3800.8,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6055.0,67.2,67.7,1.15,1.2,0.938,-0.062,0.003,1132,41,0.003,2473,1687,1081.5000000000002,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6060.0,62.4,62.9,1.35,1.4,0.927,-0.073,0.003,1740,21,0.003,2152,2292,1167.6,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6065.0,57.7,58.1,1.6,1.65,0.915,-0.085,0.004,1653,27,0.004,2394,1512,1618.8000000000002,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6070.0,52.9,53.4,1.85,1.95,0.9,-0.1,0.004,1895,167,0.004,1889,5199,1513.6,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6075.0,48.3,48.7,2.2,2.3,0.883,-0.117,0.005,1841,249,0.005,2848,2903,2344.5,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6080.0,43.7,44.1,2.65,2.7,0.862,-0.138,0.006,1820,228,0.006,1748,2300,2140.8,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6085.0,39.2,39.6,3.1,3.3,0.838,-0.162,0.007,1049,216,0.007,1719,2386,1937.6,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6090.0,34.9,35.2,3.7,3.9,0.809,-0.191,0.008,2881,220,0.008,1524,2458,3524.0,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6095.0,30.6,31.0,4.5,4.6,0.776,-0.224,0.009,1389,170,0.009,1065,1992,2208.6,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6100.0,26.5,26.8,5.4,5.5,0.737,-0.263,0.01,7989,1049,0.01,5009,3598,12998.000000000002,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6105.0,22.6,22.8,6.4,6.6,0.693,-0.307,0.011,3611,702,0.011,805,1506,4857.599999999999,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6110.0,18.9,19.1,7.7,7.8,0.641,-0.359,0.012,3030,914,0.012,1264,1949,5152.8,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6115.0,15.5,15.7,9.2,9.4,0.583,-0.417,0.013,4101,2451,0.013,1657,2624,7485.4,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6120.0,12.4,12.5,11.1,11.3,0.519,-0.481,0.013,3958,4503,0.013,826,2267,6219.2,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6125.0,9.6,9.7,13.3,13.5,0.45,-0.55,0.014,3345,4599,0.014,674,784,5626.599999999999,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6130.0,7.1,7.3,15.9,16.0,0.378,-0.622,0.014,4345,4949,0.014,683,393,7039.2,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6135.0,5.1,5.3,18.9,19.1,0.306,-0.694,0.013,3180,4059,0.013,368,315,4612.4,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6140.0,3.5,3.6,22.2,22.4,0.236,-0.764,0.012,4884,5819,0.012,336,417,6264.0,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6145.0,2.35,2.4,25.9,26.3,0.175,-0.825,0.01,7565,5828,0.01,93,34,7658.000000000001,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6150.0,1.5,1.55,30.1,30.5,0.124,-0.876,0.008,14964,6983,0.008,458,157,12337.6,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6155.0,0.95,1.0,34.4,35.0,0.086,-0.914,0.006,5751,4767,0.006,76,31,3496.2000000000003,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6160.0,0.6,0.65,39.1,39.6,0.059,-0.941,0.005,8701,3769,0.005,206,240,4453.5,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6165.0,0.35,0.45,43.9,44.4,0.038,-0.962,0.003,3477,2536,0.003,176,217,1095.9,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6170.0,0.25,0.3,48.7,49.3,0.028,-0.972,0.003,5492,2244,0.003,67,215,1667.7,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6175.0,0.15,0.2,53.7,54.2,0.019,-0.981,0.002,2907,913,0.002,46,1,590.6,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6180.0,0.1,0.15,58.6,59.2,0.014,-0.986,0.001,3190,628,0.001,23,207,321.3,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6185.0,0.1,0.15,63.6,64.1,0.013,-0.987,0.001,3119,789,0.001,8,0,312.70000000000005,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6190.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2784,837,0.001,39,0,282.30000000000007,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6195.0,0.05,0.1,73.6,74.1,0.008,-0.992,0.001,2311,177,0.001,19,0,233.0,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6200.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3993,3084,0.0,29,1,0.0,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6205.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1224,2689,0.0,15,0,0.0,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6210.0,0.0,0.05,85.2,92.7,0.003,-0.997,0.0,1854,72,0.0,20,0,0.0,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6220.0,0.0,0.05,95.4,102.9,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6225.0,0.0,0.05,100.1,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6230.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119384.0]
["2025-02-14T09:45:55.000000000",6121.87,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6000.0,120.6,121.2,0.25,0.3,0.986,-0.014,0.001,2858,47,0.001,10803,1085,1366.1,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6005.0,115.6,116.2,0.3,0.35,0.983,-0.016,0.001,327,2,0.001,1571,893,189.8,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6010.0,110.7,111.2,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,2879,283.40000000000003,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6015.0,105.7,106.3,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1180,156.0,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6020.0,100.8,101.4,0.45,0.5,0.976,-0.024,0.001,983,209,0.001,2919,1221,390.2,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6025.0,95.8,96.4,0.5,0.55,0.973,-0.027,0.001,1499,14,0.001,3629,3326,512.8,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6030.0,90.9,91.5,0.6,0.65,0.969,-0.032,0.001,1312,238,0.001,1889,1581,320.1,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6035.0,86.0,86.6,0.65,0.75,0.964,-0.036,0.002,655,4,0.002,2310,1111,593.0,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6040.0,81.1,81.7,0.75,0.85,0.958,-0.042,0.002,865,7,0.002,2778,2161,728.5999999999999,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6045.0,76.2,76.8,0.85,0.9,0.953,-0.046,0.002,421,30,0.002,3590,2149,802.2,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6050.0,71.4,71.9,1.0,1.1,0.945,-0.055,0.002,9393,120,0.002,9611,2363,3800.8,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6055.0,66.6,67.0,1.2,1.25,0.936,-0.064,0.003,1132,41,0.003,2473,1687,1081.5000000000002,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6060.0,61.8,62.2,1.4,1.45,0.925,-0.075,0.003,1740,21,0.003,2152,2301,1167.6,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6065.0,57.0,57.5,1.65,1.7,0.912,-0.088,0.004,1653,27,0.004,2394,1517,1618.8000000000002,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6070.0,52.3,52.7,1.9,2.0,0.897,-0.103,0.004,1895,168,0.004,1889,5209,1513.6,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6075.0,47.7,48.1,2.3,2.35,0.88,-0.12,0.005,1841,249,0.005,2848,2930,2344.5,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6080.0,43.1,43.5,2.7,2.8,0.859,-0.141,0.006,1820,229,0.006,1748,2310,2140.8,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6085.0,38.6,39.1,3.2,3.3,0.835,-0.165,0.007,1049,216,0.007,1719,2396,1937.6,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6090.0,34.3,34.7,3.8,4.0,0.805,-0.195,0.008,2881,220,0.008,1524,2465,3524.0,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6095.0,30.1,30.4,4.6,4.7,0.771,-0.229,0.009,1389,173,0.009,1065,1993,2208.6,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6100.0,26.0,26.3,5.5,5.6,0.731,-0.269,0.01,7989,1050,0.01,5009,3615,12998.000000000002,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6105.0,22.1,22.3,6.6,6.7,0.686,-0.314,0.011,3611,703,0.011,805,1527,4857.599999999999,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6110.0,18.5,18.7,7.9,8.1,0.633,-0.367,0.012,3030,925,0.012,1264,1957,5152.8,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6115.0,15.1,15.3,9.5,9.7,0.575,-0.425,0.013,4101,2475,0.013,1657,2631,7485.4,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6120.0,12.0,12.1,11.4,11.6,0.51,-0.49,0.013,3958,4545,0.013,826,2272,6219.2,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6125.0,9.3,9.4,13.7,13.8,0.441,-0.559,0.014,3345,4644,0.014,674,784,5626.599999999999,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6130.0,6.9,7.0,16.3,16.5,0.369,-0.631,0.014,4345,5052,0.014,683,400,7039.2,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6135.0,4.9,5.1,19.3,19.5,0.296,-0.704,0.013,3180,4109,0.013,368,315,4612.4,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6140.0,3.4,3.5,22.7,23.0,0.229,-0.77,0.012,4884,5843,0.012,336,418,6264.0,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6145.0,2.25,2.3,26.5,26.9,0.169,-0.831,0.01,7565,5841,0.01,93,35,7658.000000000001,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6150.0,1.45,1.5,30.7,31.1,0.12,-0.879,0.008,14964,7017,0.008,458,158,12337.6,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6155.0,0.9,0.95,35.1,35.6,0.083,-0.917,0.006,5751,4770,0.006,76,31,3496.2000000000003,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6160.0,0.55,0.65,39.7,40.3,0.057,-0.943,0.005,8701,3783,0.005,206,240,4453.5,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6165.0,0.35,0.4,44.5,45.1,0.038,-0.962,0.003,3477,2550,0.003,176,217,1095.9,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6170.0,0.25,0.3,49.4,50.0,0.028,-0.972,0.003,5492,2247,0.003,67,215,1667.7,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6175.0,0.15,0.2,54.3,54.9,0.019,-0.981,0.002,2907,914,0.002,46,1,590.6,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6180.0,0.1,0.15,59.2,59.8,0.013,-0.987,0.001,3190,628,0.001,23,207,321.3,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6185.0,0.1,0.15,64.2,64.8,0.013,-0.987,0.001,3119,790,0.001,8,0,312.70000000000005,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6190.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2784,837,0.001,39,0,282.30000000000007,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6195.0,0.05,0.1,74.2,74.8,0.007,-0.992,0.001,2311,177,0.001,19,0,233.0,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3993,3097,0.0,29,1,0.0,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1224,2689,0.0,15,0,0.0,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6210.0,0.0,0.05,85.2,92.7,0.003,-0.997,0.0,1854,72,0.0,20,0,0.0,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6220.0,0.0,0.05,95.4,102.9,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6225.0,0.0,0.05,100.1,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6230.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119384.0]
["2025-02-14T09:46:07.000000000",6120.84,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6000.0,120.5,121.1,0.25,0.3,0.986,-0.014,0.001,2858,47,0.001,10803,1087,1366.1,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6005.0,115.6,116.1,0.3,0.35,0.983,-0.016,0.001,327,2,0.001,1571,893,189.8,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6010.0,110.6,111.2,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,3049,283.40000000000003,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6015.0,105.7,106.2,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1180,156.0,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6020.0,100.7,101.3,0.45,0.5,0.976,-0.024,0.001,983,209,0.001,2919,1227,390.2,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6025.0,95.8,96.4,0.5,0.55,0.973,-0.027,0.001,1499,14,0.001,3629,3326,512.8,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6030.0,90.9,91.4,0.55,0.65,0.969,-0.032,0.001,1312,238,0.001,1889,1768,320.1,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6035.0,86.0,86.5,0.65,0.7,0.964,-0.036,0.002,655,4,0.002,2310,1111,593.0,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6040.0,81.1,81.6,0.75,0.8,0.958,-0.042,0.002,865,7,0.002,2778,2175,728.5999999999999,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6045.0,76.2,76.7,0.85,0.9,0.953,-0.046,0.002,421,30,0.002,3590,2165,802.2,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6050.0,71.3,71.9,1.0,1.05,0.945,-0.055,0.002,9393,120,0.002,9611,2385,3800.8,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6055.0,66.5,67.0,1.15,1.2,0.936,-0.064,0.003,1132,41,0.003,2473,1698,1081.5000000000002,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6060.0,61.7,62.2,1.35,1.4,0.925,-0.075,0.003,1740,21,0.003,2152,2326,1167.6,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6065.0,57.0,57.4,1.6,1.65,0.912,-0.088,0.004,1653,27,0.004,2394,1528,1618.8000000000002,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6070.0,52.3,52.7,1.9,1.95,0.897,-0.103,0.004,1895,168,0.004,1889,5629,1513.6,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6075.0,47.6,48.1,2.25,2.3,0.88,-0.12,0.005,1841,249,0.005,2848,2939,2344.5,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6080.0,43.1,43.5,2.7,2.75,0.859,-0.141,0.006,1820,229,0.006,1748,2379,2140.8,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6085.0,38.6,39.0,3.2,3.3,0.835,-0.165,0.007,1049,216,0.007,1719,2396,1937.6,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6090.0,34.2,34.6,3.8,3.9,0.805,-0.195,0.008,2881,220,0.008,1524,2507,3524.0,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6095.0,30.0,30.3,4.6,4.7,0.771,-0.229,0.009,1389,174,0.009,1065,2012,2208.6,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6100.0,26.0,26.2,5.5,5.6,0.731,-0.269,0.01,7989,1062,0.01,5009,3647,12998.000000000002,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6105.0,22.1,22.3,6.6,6.7,0.686,-0.314,0.011,3611,703,0.011,805,1537,4857.599999999999,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6110.0,18.4,18.6,7.9,8.1,0.633,-0.367,0.012,3030,926,0.012,1264,1974,5152.8,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6115.0,15.0,15.2,9.5,9.7,0.575,-0.425,0.013,4101,2476,0.013,1657,2663,7485.4,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6120.0,12.0,12.1,11.4,11.6,0.51,-0.49,0.013,3958,4566,0.013,826,2325,6219.2,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6125.0,9.2,9.4,13.7,13.8,0.441,-0.559,0.014,3345,4660,0.014,674,796,5626.599999999999,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6130.0,6.9,7.0,16.3,16.5,0.369,-0.631,0.014,4345,5087,0.014,683,413,7039.2,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6135.0,4.9,5.1,19.3,19.6,0.296,-0.704,0.013,3180,4183,0.013,368,316,4612.4,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6140.0,3.4,3.5,22.7,23.0,0.229,-0.77,0.012,4884,5862,0.012,336,418,6264.0,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6145.0,2.25,2.3,26.5,26.9,0.169,-0.831,0.01,7565,5858,0.01,93,35,7658.000000000001,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6150.0,1.45,1.5,30.7,31.1,0.12,-0.879,0.008,14964,7140,0.008,458,168,12337.6,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6155.0,0.9,0.95,35.1,35.7,0.083,-0.917,0.006,5751,4783,0.006,76,41,3496.2000000000003,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6160.0,0.55,0.65,39.8,40.3,0.057,-0.943,0.005,8701,3820,0.005,206,240,4453.5,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6165.0,0.35,0.4,44.6,45.1,0.038,-0.962,0.003,3477,2608,0.003,176,217,1095.9,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6170.0,0.25,0.3,49.4,50.0,0.028,-0.972,0.003,5492,2273,0.003,67,215,1667.7,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6175.0,0.15,0.2,54.3,54.9,0.019,-0.981,0.002,2907,915,0.002,46,1,590.6,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6180.0,0.1,0.15,59.3,59.9,0.013,-0.987,0.001,3190,729,0.001,23,207,321.3,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6185.0,0.1,0.15,64.3,64.8,0.013,-0.987,0.001,3119,790,0.001,8,0,312.70000000000005,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6190.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2784,837,0.001,39,0,282.30000000000007,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6195.0,0.05,0.1,74.2,74.8,0.007,-0.992,0.001,2311,177,0.001,19,0,233.0,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6200.0,0.0,0.1,79.2,79.8,0.003,-0.997,0.0,3993,3122,0.0,29,1,0.0,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1224,2689,0.0,15,0,0.0,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6210.0,0.0,0.05,85.2,92.7,0.003,-0.997,0.0,1854,72,0.0,20,0,0.0,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6220.0,0.0,0.05,95.4,102.9,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6225.0,0.0,0.05,100.1,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6230.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119384.0]
["2025-02-14T09:46:18.000000000",6120.46,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119384.0]
["2025-02-14T09:46:29.000000000",6119.9,5995.0,124.9,125.5,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,650,227.1,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6000.0,119.9,120.5,0.25,0.3,0.986,-0.014,0.001,2858,47,0.001,10803,1097,1366.1,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6005.0,115.0,115.6,0.3,0.35,0.983,-0.017,0.001,327,2,0.001,1571,893,189.8,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6010.0,110.0,110.6,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,3051,283.40000000000003,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6015.0,105.1,105.7,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1180,156.0,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6020.0,100.1,100.7,0.45,0.5,0.975,-0.024,0.001,983,209,0.001,2919,1227,390.2,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6025.0,95.2,95.8,0.5,0.55,0.973,-0.027,0.001,1499,14,0.001,3629,3326,512.8,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6030.0,90.3,90.9,0.6,0.65,0.969,-0.031,0.001,1312,238,0.001,1889,1768,320.1,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6035.0,85.4,85.9,0.65,0.7,0.964,-0.036,0.002,655,4,0.002,2310,1113,593.0,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6040.0,80.5,81.1,0.75,0.8,0.959,-0.041,0.002,865,7,0.002,2778,2178,728.5999999999999,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6045.0,75.6,76.2,0.9,0.95,0.952,-0.048,0.002,421,30,0.002,3590,2170,802.2,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6050.0,70.7,71.3,1.0,1.1,0.944,-0.056,0.003,9393,120,0.003,9611,2413,5701.2,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6055.0,66.0,66.4,1.2,1.25,0.935,-0.065,0.003,1132,41,0.003,2473,1713,1081.5000000000002,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6060.0,61.2,61.6,1.4,1.45,0.925,-0.075,0.003,1740,21,0.003,2152,2376,1167.6,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6065.0,56.4,56.9,1.65,1.7,0.913,-0.087,0.004,1653,27,0.004,2394,1541,1618.8000000000002,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6070.0,51.7,52.2,1.95,2.0,0.897,-0.103,0.004,1895,170,0.004,1889,5705,1513.6,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6075.0,47.1,47.5,2.3,2.4,0.879,-0.121,0.005,1841,250,0.005,2848,3097,2344.5,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6080.0,42.5,43.0,2.75,2.85,0.858,-0.142,0.006,1820,231,0.006,1748,2382,2140.8,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6085.0,38.1,38.5,3.2,3.4,0.833,-0.167,0.007,1049,216,0.007,1719,2429,1937.6,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6090.0,33.7,34.1,3.9,4.0,0.802,-0.198,0.008,2881,220,0.008,1524,2514,3524.0,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6095.0,29.5,29.9,4.7,4.8,0.768,-0.232,0.009,1389,174,0.009,1065,2014,2208.6,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6100.0,25.4,25.8,5.6,5.7,0.728,-0.272,0.01,7989,1062,0.01,5009,3659,12998.000000000002,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6105.0,21.7,21.9,6.7,6.8,0.681,-0.319,0.011,3611,703,0.011,805,1550,4857.599999999999,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6110.0,18.1,18.2,8.1,8.2,0.628,-0.372,0.012,3030,928,0.012,1264,1991,5152.8,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6115.0,14.7,14.9,9.7,9.8,0.568,-0.432,0.013,4101,2485,0.013,1657,2689,7485.4,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6120.0,11.7,11.8,11.6,11.8,0.503,-0.497,0.014,3958,4611,0.014,826,2337,6697.6,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6125.0,8.9,9.1,13.9,14.1,0.434,-0.566,0.014,3345,4751,0.014,674,802,5626.599999999999,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6130.0,6.6,6.8,16.6,16.7,0.362,-0.638,0.014,4345,5132,0.014,683,414,7039.2,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6135.0,4.7,4.9,19.7,20.0,0.29,-0.71,0.013,3180,4314,0.013,368,318,4612.4,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6140.0,3.2,3.3,23.1,23.5,0.224,-0.776,0.012,4884,5920,0.012,336,418,6264.0,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6145.0,2.15,2.2,27.0,27.4,0.165,-0.835,0.01,7565,5872,0.01,93,35,7658.000000000001,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6150.0,1.35,1.45,31.2,31.6,0.117,-0.883,0.008,14964,7300,0.008,458,168,12337.6,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6155.0,0.9,0.95,35.6,36.2,0.082,-0.918,0.006,5751,4818,0.006,76,41,3496.2000000000003,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6160.0,0.55,0.6,40.3,40.9,0.055,-0.945,0.004,8701,3843,0.004,206,240,3562.8,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6165.0,0.35,0.4,45.1,45.7,0.037,-0.962,0.003,3477,2608,0.003,176,217,1095.9,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6170.0,0.2,0.3,50.0,50.6,0.028,-0.972,0.002,5492,2308,0.002,67,215,1111.8,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6175.0,0.15,0.2,54.9,55.5,0.018,-0.982,0.002,2907,915,0.002,46,1,590.6,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6180.0,0.1,0.15,59.9,60.5,0.013,-0.987,0.001,3190,734,0.001,23,207,321.3,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6185.0,0.1,0.15,64.8,65.4,0.013,-0.987,0.001,3119,790,0.001,8,0,312.70000000000005,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6190.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,2784,838,0.001,39,0,282.30000000000007,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6195.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,2311,177,0.001,19,0,233.0,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6200.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,3993,3123,0.001,29,1,402.2000000000001,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1224,2695,0.0,15,0,0.0,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6210.0,0.0,0.05,86.5,93.1,0.003,-0.997,0.0,1854,74,0.0,20,0,0.0,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6220.0,0.0,0.05,96.3,102.9,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6225.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6230.0,0.0,0.05,106.5,113.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,120945.5]
["2025-02-14T09:46:29.000000000",6119.9,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,120945.5]
["2025-02-14T09:46:40.000000000",6120.31,6000.0,120.8,121.3,0.25,0.3,0.986,-0.014,0.001,2858,47,0.001,10803,1106,1366.1,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6005.0,115.8,116.4,0.3,0.35,0.983,-0.017,0.001,327,2,0.001,1571,893,189.8,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6010.0,110.9,111.4,0.3,0.4,0.981,-0.019,0.001,721,0,0.001,2113,3051,283.40000000000003,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6015.0,105.9,106.5,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1180,156.0,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6020.0,101.0,101.5,0.4,0.5,0.976,-0.024,0.001,983,209,0.001,2919,1237,390.2,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6025.0,96.0,96.6,0.5,0.55,0.973,-0.027,0.001,1499,14,0.001,3629,3327,512.8,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6030.0,91.1,91.7,0.55,0.6,0.969,-0.031,0.001,1312,238,0.001,1889,1780,320.1,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6035.0,86.2,86.7,0.65,0.7,0.964,-0.036,0.002,655,4,0.002,2310,1121,593.0,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6040.0,81.3,81.8,0.75,0.8,0.959,-0.041,0.002,865,7,0.002,2778,2186,728.5999999999999,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6045.0,76.4,76.9,0.85,0.9,0.952,-0.048,0.002,421,30,0.002,3590,2170,802.2,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6050.0,71.6,72.1,1.0,1.05,0.945,-0.055,0.002,9393,120,0.002,9611,2432,3800.8,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6055.0,66.7,67.2,1.15,1.2,0.936,-0.064,0.003,1132,41,0.003,2473,1720,1081.5000000000002,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6060.0,61.9,62.4,1.35,1.4,0.926,-0.074,0.003,1740,21,0.003,2152,2386,1167.6,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6065.0,57.2,57.6,1.6,1.65,0.913,-0.087,0.004,1653,28,0.004,2394,1567,1618.8000000000002,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6070.0,52.5,52.9,1.9,1.95,0.898,-0.102,0.004,1895,170,0.004,1889,5813,1513.6,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6075.0,47.8,48.2,2.25,2.3,0.88,-0.12,0.005,1841,250,0.005,2848,3151,2344.5,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6080.0,43.3,43.6,2.65,2.7,0.859,-0.141,0.006,1820,246,0.006,1748,2410,2140.8,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6085.0,38.8,39.2,3.1,3.3,0.834,-0.166,0.007,1049,216,0.007,1719,2435,1937.6,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6090.0,34.4,34.8,3.8,3.9,0.804,-0.196,0.008,2881,220,0.008,1524,2516,3524.0,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6095.0,30.2,30.5,4.5,4.6,0.769,-0.231,0.009,1389,174,0.009,1065,2024,2208.6,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6100.0,26.1,26.4,5.4,5.5,0.728,-0.272,0.01,7989,1079,0.01,5009,3669,12998.000000000002,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6105.0,22.3,22.4,6.5,6.6,0.682,-0.318,0.011,3611,703,0.011,805,1556,4857.599999999999,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6110.0,18.6,18.8,7.8,8.0,0.629,-0.371,0.012,3030,933,0.012,1264,1996,5152.8,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6115.0,15.2,15.3,9.4,9.5,0.57,-0.43,0.013,4101,2491,0.013,1657,2746,7485.4,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6120.0,12.0,12.2,11.3,11.4,0.505,-0.495,0.014,3958,4616,0.014,826,2350,6697.6,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6125.0,9.3,9.4,13.5,13.7,0.435,-0.565,0.014,3345,4768,0.014,674,803,5626.599999999999,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6130.0,6.9,7.1,16.1,16.3,0.363,-0.637,0.014,4345,5158,0.014,683,415,7039.2,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6135.0,4.9,5.1,19.1,19.4,0.291,-0.709,0.013,3180,4320,0.013,368,319,4612.4,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6140.0,3.4,3.5,22.5,22.8,0.224,-0.776,0.012,4884,5926,0.012,336,418,6264.0,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6145.0,2.25,2.3,26.3,26.7,0.166,-0.834,0.01,7565,5920,0.01,93,35,7658.000000000001,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6150.0,1.45,1.5,30.5,30.9,0.117,-0.883,0.008,14964,7310,0.008,458,168,12337.6,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6155.0,0.9,1.0,34.9,35.4,0.082,-0.918,0.006,5751,4859,0.006,76,41,3496.2000000000003,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6160.0,0.55,0.65,39.5,40.1,0.055,-0.945,0.004,8701,3901,0.004,206,240,3562.8,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6165.0,0.35,0.4,44.3,44.9,0.038,-0.962,0.003,3477,2626,0.003,176,217,1095.9,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6170.0,0.25,0.3,49.2,49.8,0.026,-0.974,0.002,5492,2308,0.002,67,215,1111.8,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6175.0,0.15,0.2,54.1,54.7,0.018,-0.981,0.002,2907,926,0.002,46,1,590.6,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6180.0,0.1,0.15,59.1,59.6,0.013,-0.987,0.001,3190,736,0.001,23,207,321.3,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6185.0,0.1,0.15,64.0,64.6,0.013,-0.987,0.001,3119,791,0.001,8,0,312.70000000000005,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6190.0,0.05,0.1,69.0,69.7,0.008,-0.992,0.001,2784,838,0.001,39,0,282.30000000000007,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6195.0,0.05,0.1,74.0,74.6,0.007,-0.992,0.001,2311,177,0.001,19,0,233.0,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6200.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,3993,3151,0.001,29,1,402.2000000000001,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1224,2699,0.0,15,0,0.0,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6210.0,0.0,0.05,86.5,93.1,0.003,-0.997,0.0,1854,74,0.0,20,0,0.0,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6220.0,0.0,0.05,96.3,102.9,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6225.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6230.0,0.0,0.05,106.5,113.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,118818.0]
["2025-02-14T09:46:40.000000000",6120.31,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6000.0,120.8,121.3,0.25,0.3,0.986,-0.014,0.001,2858,47,0.001,10803,1106,1366.1,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6005.0,115.8,116.4,0.3,0.35,0.983,-0.017,0.001,327,2,0.001,1571,893,189.8,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6010.0,110.9,111.4,0.3,0.4,0.981,-0.019,0.001,721,0,0.001,2113,3052,283.40000000000003,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6015.0,105.9,106.5,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1182,156.0,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6020.0,101.0,101.5,0.45,0.5,0.976,-0.024,0.001,983,209,0.001,2919,1238,390.2,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6025.0,96.0,96.6,0.5,0.55,0.973,-0.027,0.001,1499,14,0.001,3629,3327,512.8,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6030.0,91.1,91.6,0.55,0.6,0.969,-0.031,0.001,1312,238,0.001,1889,1780,320.1,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6035.0,86.2,86.7,0.65,0.7,0.964,-0.036,0.002,655,4,0.002,2310,1122,593.0,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6040.0,81.3,81.8,0.75,0.8,0.959,-0.041,0.002,865,7,0.002,2778,2192,728.5999999999999,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6045.0,76.4,76.9,0.85,0.9,0.952,-0.048,0.002,421,30,0.002,3590,2171,802.2,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6050.0,71.5,72.1,1.0,1.05,0.945,-0.055,0.002,9393,120,0.002,9611,2438,3800.8,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6055.0,66.8,67.2,1.15,1.25,0.936,-0.064,0.003,1132,41,0.003,2473,1736,1081.5000000000002,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6060.0,61.9,62.4,1.35,1.4,0.926,-0.074,0.003,1740,21,0.003,2152,2391,1167.6,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6065.0,57.2,57.6,1.6,1.65,0.913,-0.087,0.004,1653,28,0.004,2394,1580,1618.8000000000002,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6070.0,52.5,52.9,1.9,1.95,0.898,-0.102,0.004,1895,170,0.004,1889,5817,1513.6,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6075.0,47.8,48.3,2.25,2.3,0.88,-0.12,0.005,1841,250,0.005,2848,3157,2344.5,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6080.0,43.3,43.7,2.65,2.75,0.859,-0.141,0.006,1820,246,0.006,1748,2413,2140.8,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6085.0,38.8,39.2,3.2,3.3,0.834,-0.166,0.007,1049,216,0.007,1719,2443,1937.6,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6090.0,34.4,34.8,3.8,3.9,0.804,-0.196,0.008,2881,220,0.008,1524,2522,3524.0,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6095.0,30.2,30.5,4.5,4.7,0.769,-0.231,0.009,1389,174,0.009,1065,2035,2208.6,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6100.0,26.1,26.4,5.4,5.6,0.728,-0.272,0.01,7989,1079,0.01,5009,3674,12998.000000000002,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6105.0,22.2,22.4,6.5,6.7,0.682,-0.318,0.011,3611,703,0.011,805,1574,4857.599999999999,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6110.0,18.6,18.8,7.8,8.0,0.629,-0.371,0.012,3030,938,0.012,1264,2004,5152.8,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6115.0,15.1,15.3,9.4,9.6,0.57,-0.43,0.013,4101,2533,0.013,1657,2754,7485.4,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6120.0,12.1,12.2,11.3,11.5,0.505,-0.495,0.014,3958,4632,0.014,826,2397,6697.6,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6125.0,9.3,9.5,13.5,13.7,0.435,-0.565,0.014,3345,4776,0.014,674,844,5626.599999999999,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6130.0,6.9,7.1,16.2,16.3,0.363,-0.637,0.014,4345,5171,0.014,683,415,7039.2,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6135.0,5.0,5.1,19.1,19.4,0.291,-0.709,0.013,3180,4321,0.013,368,319,4612.4,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6140.0,3.4,3.5,22.5,22.8,0.224,-0.776,0.012,4884,5942,0.012,336,418,6264.0,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6145.0,2.25,2.3,26.3,26.7,0.166,-0.834,0.01,7565,5933,0.01,93,35,7658.000000000001,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6150.0,1.45,1.5,30.5,30.9,0.117,-0.883,0.008,14964,7350,0.008,458,168,12337.6,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6155.0,0.9,0.95,34.9,35.4,0.082,-0.918,0.006,5751,4864,0.006,76,41,3496.2000000000003,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6160.0,0.55,0.65,39.6,40.1,0.055,-0.945,0.004,8701,3904,0.004,206,240,3562.8,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6165.0,0.35,0.4,44.3,44.9,0.038,-0.962,0.003,3477,2633,0.003,176,217,1095.9,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6170.0,0.25,0.3,49.2,49.7,0.026,-0.974,0.002,5492,2314,0.002,67,215,1111.8,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6175.0,0.15,0.2,54.1,54.7,0.018,-0.981,0.002,2907,933,0.002,46,1,590.6,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6180.0,0.1,0.15,59.1,59.6,0.013,-0.987,0.001,3190,738,0.001,23,207,321.3,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6185.0,0.1,0.15,64.0,64.6,0.013,-0.987,0.001,3119,791,0.001,8,0,312.70000000000005,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6190.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2784,838,0.001,39,0,282.30000000000007,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6195.0,0.05,0.1,74.0,74.6,0.007,-0.992,0.001,2311,177,0.001,19,0,233.0,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6200.0,0.05,0.1,79.0,79.5,0.007,-0.993,0.001,3993,3151,0.001,29,1,402.2000000000001,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6205.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1224,2719,0.0,15,0,0.0,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6210.0,0.0,0.05,86.5,93.1,0.003,-0.997,0.0,1854,74,0.0,20,0,0.0,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6220.0,0.0,0.05,96.3,102.9,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6225.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6230.0,0.0,0.05,106.5,113.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,118818.0]
["2025-02-14T09:46:51.000000000",6120.51,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118818.0]
["2025-02-14T09:47:02.000000000",6120.36,6000.0,120.6,121.2,0.25,0.3,0.986,-0.014,0.001,2858,47,0.001,10803,1107,1366.1,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6005.0,115.7,116.3,0.3,0.35,0.983,-0.016,0.001,327,2,0.001,1571,893,189.8,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6010.0,110.7,111.3,0.35,0.4,0.982,-0.018,0.001,721,0,0.001,2113,3052,283.40000000000003,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6015.0,105.8,106.4,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1182,156.0,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6020.0,100.8,101.4,0.45,0.5,0.976,-0.024,0.001,983,209,0.001,2919,1244,390.2,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6025.0,95.9,96.5,0.5,0.55,0.973,-0.027,0.001,1499,14,0.001,3629,3327,512.8,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6030.0,90.9,91.5,0.55,0.65,0.97,-0.03,0.001,1312,238,0.001,1889,1780,320.1,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6035.0,86.0,86.6,0.65,0.7,0.964,-0.035,0.002,655,4,0.002,2310,1174,593.0,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6040.0,81.1,81.7,0.75,0.8,0.959,-0.041,0.002,865,7,0.002,2778,2202,728.5999999999999,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6045.0,76.2,76.8,0.85,0.95,0.953,-0.047,0.002,421,30,0.002,3590,2172,802.2,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6050.0,71.4,72.0,1.0,1.05,0.946,-0.054,0.002,9393,120,0.002,9611,2461,3800.8,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6055.0,66.6,67.1,1.15,1.25,0.936,-0.064,0.003,1132,41,0.003,2473,1743,1081.5000000000002,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6060.0,61.8,62.3,1.35,1.45,0.927,-0.073,0.003,1740,21,0.003,2152,2398,1167.6,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6065.0,57.1,57.5,1.6,1.65,0.914,-0.086,0.004,1653,29,0.004,2394,1587,1618.8000000000002,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6070.0,52.3,52.8,1.9,1.95,0.899,-0.101,0.004,1895,170,0.004,1889,5823,1513.6,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6075.0,47.7,48.1,2.25,2.3,0.881,-0.119,0.005,1841,250,0.005,2848,3162,2344.5,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6080.0,43.1,43.6,2.7,2.75,0.86,-0.14,0.006,1820,246,0.006,1748,2415,2140.8,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6085.0,38.7,39.1,3.2,3.3,0.834,-0.166,0.007,1049,216,0.007,1719,2451,1937.6,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6090.0,34.3,34.7,3.8,3.9,0.806,-0.194,0.008,2881,220,0.008,1524,2549,3524.0,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6095.0,30.1,30.4,4.5,4.7,0.772,-0.228,0.009,1389,174,0.009,1065,2046,2208.6,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6100.0,26.0,26.3,5.5,5.6,0.732,-0.268,0.01,7989,1080,0.01,5009,3721,12998.000000000002,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6105.0,22.2,22.4,6.5,6.7,0.686,-0.314,0.011,3611,713,0.011,805,1587,4857.599999999999,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6110.0,18.5,18.7,7.9,8.0,0.634,-0.366,0.012,3030,955,0.012,1264,2009,5152.8,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6115.0,15.1,15.3,9.4,9.6,0.574,-0.425,0.013,4101,2533,0.013,1657,2760,7485.4,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6120.0,12.0,12.1,11.4,11.5,0.509,-0.491,0.014,3958,4647,0.014,826,2399,6697.6,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6125.0,9.3,9.4,13.6,13.8,0.44,-0.56,0.014,3345,4804,0.014,674,847,5626.599999999999,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6130.0,6.9,7.0,16.2,16.4,0.368,-0.632,0.014,4345,5184,0.014,683,415,7039.2,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6135.0,4.9,5.0,19.2,19.4,0.297,-0.703,0.013,3180,4346,0.013,368,319,4612.4,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6140.0,3.4,3.5,22.6,22.9,0.229,-0.771,0.012,4884,5955,0.012,336,418,6264.0,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6145.0,2.25,2.3,26.4,26.8,0.169,-0.831,0.01,7565,5959,0.01,93,35,7658.000000000001,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6150.0,1.45,1.5,30.6,31.0,0.12,-0.88,0.008,14964,7359,0.008,458,168,12337.6,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6155.0,0.9,0.95,35.0,35.6,0.082,-0.918,0.006,5751,4865,0.006,76,41,3496.2000000000003,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6160.0,0.55,0.65,39.6,40.2,0.057,-0.943,0.005,8701,3925,0.005,206,241,4453.5,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6165.0,0.35,0.4,44.4,45.0,0.038,-0.962,0.003,3477,2646,0.003,176,217,1095.9,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6170.0,0.25,0.3,49.3,49.9,0.028,-0.972,0.002,5492,2335,0.002,67,215,1111.8,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6175.0,0.15,0.2,54.2,54.8,0.019,-0.981,0.002,2907,940,0.002,46,1,590.6,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6180.0,0.1,0.15,59.2,59.8,0.013,-0.987,0.001,3190,741,0.001,23,207,321.3,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6185.0,0.1,0.15,64.2,64.8,0.013,-0.987,0.001,3119,801,0.001,8,0,312.70000000000005,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6190.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2784,858,0.001,39,0,282.30000000000007,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6195.0,0.05,0.1,74.1,74.7,0.007,-0.992,0.001,2311,179,0.001,19,0,233.0,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6200.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,3993,3151,0.001,29,1,402.2000000000001,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1224,2719,0.0,15,0,0.0,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6210.0,0.0,0.05,86.5,93.1,0.003,-0.997,0.0,1854,74,0.0,20,0,0.0,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6220.0,0.0,0.05,96.3,102.9,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6225.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6230.0,0.0,0.05,106.5,113.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119708.7]
["2025-02-14T09:47:02.000000000",6120.36,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119708.7]
["2025-02-14T09:47:13.000000000",6119.87,5995.0,125.2,125.9,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,657,227.1,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6000.0,120.2,121.0,0.25,0.3,0.986,-0.014,0.001,2858,47,0.001,10803,1107,1366.1,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6005.0,115.3,116.0,0.3,0.35,0.983,-0.017,0.001,327,2,0.001,1571,896,189.8,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6010.0,110.3,111.0,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,3052,283.40000000000003,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6015.0,105.4,106.0,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1183,156.0,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6020.0,100.4,101.1,0.45,0.5,0.976,-0.024,0.001,983,209,0.001,2919,1244,390.2,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6025.0,95.5,96.0,0.5,0.55,0.973,-0.027,0.001,1499,18,0.001,3629,3347,512.8,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6030.0,90.6,91.2,0.55,0.65,0.969,-0.031,0.001,1312,238,0.001,1889,1790,320.1,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6035.0,85.6,86.4,0.65,0.7,0.964,-0.036,0.002,655,4,0.002,2310,1206,593.0,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6040.0,80.7,81.5,0.75,0.8,0.959,-0.041,0.002,865,7,0.002,2778,2210,728.5999999999999,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6045.0,75.9,76.6,0.85,0.95,0.953,-0.047,0.002,421,30,0.002,3590,2172,802.2,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6050.0,71.0,71.7,1.0,1.05,0.945,-0.055,0.003,9393,120,0.003,9611,2481,5701.2,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6055.0,66.3,66.8,1.15,1.25,0.936,-0.064,0.003,1132,41,0.003,2473,1759,1081.5000000000002,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6060.0,61.5,62.0,1.4,1.45,0.926,-0.074,0.003,1740,36,0.003,2152,2417,1167.6,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6065.0,56.8,57.2,1.6,1.7,0.913,-0.087,0.004,1653,45,0.004,2394,1587,1618.8000000000002,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6070.0,52.1,52.5,1.9,2.0,0.898,-0.102,0.004,1895,170,0.004,1889,5848,1513.6,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6075.0,47.4,47.9,2.25,2.35,0.881,-0.119,0.005,1841,252,0.005,2848,3197,2344.5,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6080.0,42.8,43.3,2.7,2.75,0.859,-0.141,0.006,1820,246,0.006,1748,2431,2140.8,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6085.0,38.4,38.8,3.2,3.3,0.834,-0.166,0.007,1049,216,0.007,1719,2456,1937.6,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6090.0,34.0,34.4,3.8,4.0,0.805,-0.195,0.008,2881,220,0.008,1524,2557,3524.0,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6095.0,29.9,30.2,4.6,4.7,0.77,-0.23,0.009,1389,174,0.009,1065,2050,2208.6,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6100.0,25.9,26.1,5.5,5.6,0.73,-0.271,0.01,7989,1084,0.01,5009,3733,12998.000000000002,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6105.0,22.0,22.2,6.6,6.7,0.684,-0.316,0.011,3611,713,0.011,805,1592,4857.599999999999,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6110.0,18.3,18.5,8.0,8.1,0.63,-0.37,0.012,3030,955,0.012,1264,2027,5152.8,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6115.0,15.0,15.1,9.6,9.7,0.57,-0.43,0.013,4101,2538,0.013,1657,2772,7485.4,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6120.0,11.9,12.0,11.5,11.6,0.505,-0.495,0.014,3958,4686,0.014,826,2493,6697.6,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6125.0,9.1,9.3,13.7,13.9,0.436,-0.564,0.014,3345,4855,0.014,674,860,5626.599999999999,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6130.0,6.8,6.9,16.4,16.5,0.365,-0.635,0.013,4345,5294,0.013,683,415,6536.400000000001,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6135.0,4.8,4.9,19.3,19.6,0.294,-0.707,0.013,3180,4364,0.013,368,319,4612.4,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6140.0,3.3,3.4,22.8,23.1,0.226,-0.773,0.012,4884,5977,0.011,336,418,6230.400000000001,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6145.0,2.15,2.2,26.6,27.1,0.166,-0.834,0.01,7565,6075,0.01,93,35,7658.000000000001,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6150.0,1.4,1.45,30.8,31.3,0.119,-0.881,0.008,14964,7502,0.008,458,168,12337.6,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6155.0,0.9,0.95,35.3,36.0,0.082,-0.918,0.006,5751,4936,0.006,76,41,3496.2000000000003,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6160.0,0.55,0.6,39.9,40.6,0.055,-0.945,0.004,8701,3936,0.004,206,241,3562.8,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6165.0,0.35,0.4,44.7,45.4,0.038,-0.962,0.003,3477,2732,0.003,176,217,1095.9,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6170.0,0.2,0.3,49.6,50.3,0.028,-0.972,0.002,5492,2369,0.002,67,215,1111.8,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6175.0,0.15,0.2,54.5,55.2,0.018,-0.982,0.002,2907,943,0.002,46,1,590.6,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6180.0,0.1,0.15,59.5,60.2,0.013,-0.987,0.001,3190,831,0.001,23,207,321.3,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6185.0,0.05,0.15,64.5,65.2,0.013,-0.987,0.001,3119,811,0.001,8,0,312.70000000000005,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6190.0,0.05,0.1,69.4,70.1,0.008,-0.992,0.001,2784,858,0.001,39,0,282.30000000000007,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6195.0,0.05,0.1,74.4,75.1,0.007,-0.993,0.001,2311,179,0.001,19,0,233.0,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6200.0,0.0,0.05,79.4,80.1,0.007,-0.993,0.001,3993,3159,0.001,29,1,402.2000000000001,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6205.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,1224,2733,0.0,15,0,0.0,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6210.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1854,74,0.0,20,0,0.0,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6220.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6225.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6230.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,120409.1]
["2025-02-14T09:47:13.000000000",6119.87,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,120409.1]
["2025-02-14T09:47:24.000000000",6120.23,6000.0,120.2,120.8,0.25,0.3,0.986,-0.014,0.001,2858,48,0.001,10803,1108,1366.1,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6005.0,115.3,115.8,0.3,0.35,0.983,-0.017,0.001,327,2,0.001,1571,896,189.8,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6010.0,110.3,110.9,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,3052,283.40000000000003,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6015.0,105.4,105.9,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1192,156.0,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6020.0,100.4,101.0,0.45,0.5,0.975,-0.024,0.001,983,209,0.001,2919,1245,390.2,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6025.0,95.5,96.0,0.5,0.55,0.973,-0.027,0.001,1499,18,0.001,3629,3357,512.8,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6030.0,90.6,91.1,0.55,0.65,0.969,-0.031,0.001,1312,238,0.001,1889,1790,320.1,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6035.0,85.6,86.2,0.65,0.7,0.964,-0.036,0.002,655,4,0.002,2310,1207,593.0,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6040.0,80.7,81.3,0.75,0.8,0.959,-0.041,0.002,865,7,0.002,2778,2219,728.5999999999999,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6045.0,75.9,76.4,0.85,0.95,0.952,-0.048,0.002,421,30,0.002,3590,2172,802.2,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6050.0,71.0,71.5,1.0,1.1,0.944,-0.056,0.003,9393,120,0.003,9611,2491,5701.2,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6055.0,66.2,66.6,1.2,1.25,0.935,-0.065,0.003,1132,41,0.003,2473,1769,1081.5000000000002,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6060.0,61.4,61.8,1.4,1.45,0.925,-0.075,0.003,1740,36,0.003,2152,2422,1167.6,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6065.0,56.7,57.1,1.65,1.7,0.912,-0.088,0.004,1653,45,0.004,2394,1587,1618.8000000000002,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6070.0,51.9,52.4,1.95,2.0,0.897,-0.103,0.004,1895,170,0.004,1889,5853,1513.6,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6075.0,47.3,47.7,2.3,2.35,0.879,-0.121,0.005,1841,252,0.005,2848,3207,2344.5,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6080.0,42.8,43.2,2.75,2.8,0.858,-0.142,0.006,1820,246,0.006,1748,2432,2140.8,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6085.0,38.3,38.7,3.2,3.4,0.832,-0.168,0.007,1049,216,0.007,1719,2460,1937.6,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6090.0,33.9,34.3,3.9,4.0,0.802,-0.198,0.008,2881,230,0.008,1524,2557,3524.0,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6095.0,29.8,30.1,4.6,4.8,0.767,-0.232,0.009,1389,175,0.009,1065,2055,2208.6,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6100.0,25.7,26.0,5.5,5.7,0.728,-0.272,0.01,7989,1084,0.01,5009,3740,12998.000000000002,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6105.0,21.9,22.0,6.7,6.8,0.68,-0.32,0.011,3611,713,0.011,805,1594,4857.599999999999,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6110.0,18.2,18.4,8.0,8.2,0.628,-0.372,0.012,3030,955,0.012,1264,2041,5152.8,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6115.0,14.9,15.0,9.6,9.8,0.568,-0.432,0.013,4101,2544,0.013,1657,2785,7485.4,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6120.0,11.8,11.9,11.6,11.7,0.502,-0.498,0.014,3958,4700,0.014,826,2499,6697.6,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6125.0,9.1,9.2,13.8,14.0,0.433,-0.567,0.014,3345,4862,0.014,674,865,5626.599999999999,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6130.0,6.7,6.9,16.5,16.7,0.361,-0.639,0.014,4345,5307,0.014,683,416,7039.2,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6135.0,4.8,4.9,19.5,19.7,0.29,-0.71,0.013,3180,4367,0.013,368,319,4612.4,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6140.0,3.3,3.4,22.9,23.2,0.224,-0.776,0.011,4884,5984,0.011,336,419,5741.999999999999,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6145.0,2.15,2.2,26.7,27.2,0.164,-0.836,0.01,7565,6082,0.01,93,36,7658.000000000001,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6150.0,1.35,1.45,31.0,31.4,0.116,-0.884,0.008,14964,7516,0.008,458,168,12337.6,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6155.0,0.85,0.95,35.4,35.9,0.08,-0.92,0.006,5751,4960,0.006,76,41,3496.2000000000003,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6160.0,0.55,0.6,40.1,40.6,0.055,-0.945,0.004,8701,3937,0.004,206,241,3562.8,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6165.0,0.35,0.4,44.9,45.4,0.037,-0.963,0.003,3477,2743,0.003,176,217,1095.9,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6170.0,0.2,0.3,49.7,50.3,0.026,-0.974,0.002,5492,2378,0.002,67,215,1111.8,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6175.0,0.15,0.2,54.7,55.2,0.018,-0.982,0.002,2907,947,0.002,46,1,590.6,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6180.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,3190,839,0.001,23,207,321.3,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6185.0,0.05,0.15,64.6,65.2,0.011,-0.989,0.001,3119,811,0.001,8,0,312.70000000000005,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6190.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2784,858,0.001,39,0,282.30000000000007,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6195.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,2311,180,0.001,19,0,233.0,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6200.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3993,3159,0.0,29,1,0.0,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6205.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1224,2733,0.0,15,0,0.0,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6210.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1854,74,0.0,20,0,0.0,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6220.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6225.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6230.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119794.2]
["2025-02-14T09:47:24.000000000",6120.23,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6000.0,120.3,120.8,0.25,0.3,0.986,-0.014,0.001,2858,48,0.001,10803,1115,1366.1,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6005.0,115.3,115.9,0.3,0.35,0.983,-0.017,0.001,327,2,0.001,1571,896,189.8,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6010.0,110.4,110.9,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,3072,283.40000000000003,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6015.0,105.4,106.0,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1192,156.0,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6020.0,100.5,101.0,0.45,0.5,0.975,-0.024,0.001,983,209,0.001,2919,1245,390.2,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6025.0,95.5,96.1,0.5,0.55,0.973,-0.027,0.001,1499,18,0.001,3629,3382,512.8,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6030.0,90.6,91.1,0.55,0.65,0.969,-0.031,0.001,1312,238,0.001,1889,1791,320.1,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6035.0,85.7,86.2,0.65,0.7,0.964,-0.036,0.002,655,4,0.002,2310,1207,593.0,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6040.0,80.8,81.3,0.75,0.8,0.959,-0.041,0.002,865,7,0.002,2778,2219,728.5999999999999,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6045.0,75.9,76.4,0.9,0.95,0.952,-0.048,0.002,421,30,0.002,3590,2178,802.2,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6050.0,71.0,71.6,1.05,1.1,0.944,-0.056,0.003,9393,120,0.003,9611,2496,5701.2,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6055.0,66.2,66.7,1.2,1.25,0.935,-0.065,0.003,1132,41,0.003,2473,1775,1081.5000000000002,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6060.0,61.4,61.9,1.4,1.45,0.925,-0.075,0.003,1740,36,0.003,2152,2430,1167.6,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6065.0,56.7,57.1,1.65,1.7,0.912,-0.088,0.004,1653,45,0.004,2394,1594,1618.8000000000002,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6070.0,52.0,52.4,1.95,2.0,0.897,-0.103,0.004,1895,170,0.004,1889,5862,1513.6,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6075.0,47.4,47.8,2.3,2.35,0.879,-0.121,0.005,1841,252,0.005,2848,3212,2344.5,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6080.0,42.8,43.2,2.75,2.8,0.858,-0.142,0.006,1820,246,0.006,1748,2436,2140.8,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6085.0,38.4,38.7,3.2,3.4,0.832,-0.168,0.007,1049,216,0.007,1719,2462,1937.6,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6090.0,34.0,34.4,3.9,4.0,0.802,-0.198,0.008,2881,230,0.008,1524,2558,3524.0,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6095.0,29.8,30.1,4.6,4.8,0.767,-0.232,0.009,1389,175,0.009,1065,2057,2208.6,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6100.0,25.8,26.1,5.6,5.7,0.728,-0.272,0.01,7989,1084,0.01,5009,3765,12998.000000000002,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6105.0,21.9,22.1,6.7,6.8,0.68,-0.32,0.011,3611,714,0.011,805,1595,4857.599999999999,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6110.0,18.3,18.5,8.0,8.1,0.628,-0.372,0.012,3030,961,0.012,1264,2042,5152.8,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6115.0,14.9,15.0,9.6,9.7,0.568,-0.432,0.013,4101,2545,0.013,1657,2789,7485.4,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6120.0,11.8,12.0,11.5,11.7,0.502,-0.498,0.014,3958,4716,0.014,826,2501,6697.6,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6125.0,9.1,9.2,13.8,14.0,0.433,-0.567,0.014,3345,4910,0.014,674,866,5626.599999999999,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6130.0,6.7,6.9,16.4,16.6,0.361,-0.639,0.014,4345,5346,0.014,683,416,7039.2,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6135.0,4.8,4.9,19.4,19.7,0.29,-0.71,0.013,3180,4389,0.013,368,319,4612.4,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6140.0,3.3,3.4,22.9,23.2,0.224,-0.776,0.011,4884,6003,0.011,336,419,5741.999999999999,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6145.0,2.15,2.2,26.7,27.1,0.164,-0.836,0.01,7565,6123,0.01,93,36,7658.000000000001,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6150.0,1.35,1.45,31.0,31.4,0.116,-0.884,0.008,14964,7538,0.008,458,168,12337.6,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6155.0,0.85,0.9,35.4,35.9,0.08,-0.92,0.006,5751,4963,0.006,76,41,3496.2000000000003,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6160.0,0.55,0.6,40.0,40.6,0.055,-0.945,0.004,8701,3940,0.004,206,241,3562.8,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6165.0,0.35,0.4,44.8,45.4,0.037,-0.963,0.003,3477,2748,0.003,176,217,1095.9,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6170.0,0.25,0.3,49.7,50.3,0.026,-0.974,0.002,5492,2386,0.002,67,215,1111.8,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6175.0,0.15,0.2,54.6,55.2,0.018,-0.982,0.002,2907,949,0.002,46,1,590.6,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6180.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,3190,900,0.001,23,207,321.3,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6185.0,0.05,0.1,64.6,65.1,0.011,-0.989,0.001,3119,811,0.001,8,0,312.70000000000005,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6190.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2784,860,0.001,39,0,282.30000000000007,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6195.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,2311,180,0.001,19,0,233.0,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6200.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3993,3160,0.0,29,1,0.0,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6205.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1224,2734,0.0,15,0,0.0,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6210.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1854,74,0.0,20,0,0.0,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6220.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6225.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6230.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119794.2]
["2025-02-14T09:47:35.000000000",6120.66,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119794.2]
["2025-02-14T09:47:46.000000000",6120.44,6000.0,120.1,120.7,0.25,0.3,0.986,-0.014,0.001,2858,48,0.001,10803,1115,1366.1,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6005.0,115.1,115.8,0.3,0.35,0.983,-0.017,0.001,327,2,0.001,1571,896,189.8,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6010.0,110.2,110.8,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,3072,283.40000000000003,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6015.0,105.2,105.9,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1193,156.0,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6020.0,100.3,100.9,0.45,0.5,0.976,-0.024,0.001,983,209,0.001,2919,1245,390.2,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6025.0,95.3,96.0,0.5,0.55,0.973,-0.027,0.001,1499,18,0.001,3629,3402,512.8,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6030.0,90.4,91.1,0.55,0.65,0.969,-0.031,0.001,1312,238,0.001,1889,1791,320.1,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6035.0,85.5,86.2,0.65,0.7,0.964,-0.036,0.002,655,4,0.002,2310,1215,593.0,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6040.0,80.6,81.3,0.75,0.8,0.959,-0.041,0.002,865,7,0.002,2778,2239,728.5999999999999,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6045.0,75.7,76.4,0.85,0.95,0.951,-0.048,0.002,421,30,0.002,3590,2182,802.2,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6050.0,70.8,71.5,1.0,1.1,0.945,-0.055,0.002,9393,120,0.002,9611,2518,3800.8,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6055.0,66.1,66.6,1.15,1.25,0.935,-0.065,0.003,1132,42,0.003,2473,1779,1081.5000000000002,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6060.0,61.3,61.8,1.35,1.45,0.925,-0.075,0.003,1740,36,0.003,2152,2445,1167.6,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6065.0,56.6,57.0,1.6,1.7,0.912,-0.088,0.004,1653,45,0.004,2394,1595,1618.8000000000002,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6070.0,51.8,52.3,1.9,2.0,0.897,-0.103,0.004,1895,170,0.004,1889,5877,1513.6,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6075.0,47.2,47.7,2.25,2.35,0.879,-0.121,0.005,1841,252,0.005,2848,3222,2344.5,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6080.0,42.6,43.1,2.7,2.8,0.858,-0.142,0.006,1820,246,0.006,1748,2445,2140.8,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6085.0,38.2,38.6,3.2,3.3,0.832,-0.168,0.007,1049,216,0.007,1719,2467,1937.6,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6090.0,33.8,34.2,3.8,4.0,0.803,-0.197,0.008,2881,230,0.008,1524,2568,3524.0,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6095.0,29.6,30.0,4.6,4.7,0.768,-0.231,0.009,1389,175,0.009,1065,2087,2208.6,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6100.0,25.5,25.9,5.5,5.7,0.728,-0.272,0.01,7989,1184,0.01,5009,3949,12998.000000000002,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6105.0,21.8,22.0,6.6,6.8,0.682,-0.318,0.011,3611,715,0.011,805,1607,4857.599999999999,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6110.0,18.1,18.3,8.0,8.1,0.629,-0.371,0.012,3030,965,0.012,1264,2073,5152.8,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6115.0,14.7,14.9,9.6,9.7,0.571,-0.429,0.013,4101,2547,0.013,1657,2810,7485.4,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6120.0,11.7,11.8,11.5,11.6,0.506,-0.494,0.013,3958,4737,0.013,826,2537,6219.2,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6125.0,8.9,9.1,13.7,13.9,0.436,-0.564,0.014,3345,4944,0.014,674,872,5626.599999999999,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6130.0,6.6,6.7,16.4,16.6,0.364,-0.636,0.014,4345,5369,0.014,683,416,7039.2,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6135.0,4.7,4.8,19.4,19.7,0.292,-0.708,0.013,3180,4439,0.013,368,319,4612.4,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6140.0,3.2,3.3,22.9,23.2,0.223,-0.777,0.012,4884,6010,0.012,336,419,6264.0,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6145.0,2.1,2.15,26.8,27.2,0.164,-0.836,0.01,7565,6188,0.01,93,36,7658.000000000001,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6150.0,1.35,1.4,31.0,31.5,0.116,-0.884,0.008,14964,7562,0.008,458,168,12337.6,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6155.0,0.85,0.9,35.3,36.3,0.079,-0.921,0.006,5751,4982,0.006,76,41,3496.2000000000003,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6160.0,0.55,0.6,40.1,40.8,0.055,-0.945,0.005,8701,3960,0.005,206,241,4453.5,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6165.0,0.35,0.4,45.0,45.6,0.038,-0.962,0.003,3477,2752,0.003,176,217,1095.9,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6170.0,0.2,0.3,49.8,50.7,0.028,-0.972,0.002,5492,2406,0.002,67,215,1111.8,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6175.0,0.15,0.2,54.7,55.7,0.018,-0.981,0.002,2907,949,0.002,46,1,590.6,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6180.0,0.1,0.15,59.2,60.6,0.013,-0.987,0.001,3190,900,0.001,23,207,321.3,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6185.0,0.05,0.1,63.6,67.9,0.008,-0.992,0.001,3119,826,0.001,8,0,312.70000000000005,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6190.0,0.05,0.1,68.6,70.3,0.008,-0.992,0.001,2784,860,0.001,39,0,282.30000000000007,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6195.0,0.05,0.1,74.6,77.9,0.007,-0.992,0.001,2311,180,0.001,19,0,233.0,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6200.0,0.0,0.05,78.6,80.3,0.003,-0.997,0.0,3993,3160,0.0,29,1,0.0,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6205.0,0.0,0.05,83.6,85.3,0.003,-0.997,0.0,1224,2734,0.0,15,0,0.0,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6210.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1854,74,0.0,20,0,0.0,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6220.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6225.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6230.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,118828.1]
["2025-02-14T09:47:46.000000000",6120.44,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118828.1]
["2025-02-14T09:47:58.000000000",6120.36,6000.0,120.2,120.8,0.25,0.3,0.986,-0.014,0.001,2858,48,0.001,10803,1116,1366.1,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6005.0,115.3,115.8,0.3,0.35,0.983,-0.017,0.001,327,2,0.001,1571,897,189.8,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6010.0,110.3,110.9,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,3072,283.40000000000003,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6015.0,105.3,105.9,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1193,156.0,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6020.0,100.4,101.0,0.45,0.5,0.975,-0.024,0.001,983,209,0.001,2919,1245,390.2,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6025.0,95.5,96.0,0.5,0.55,0.973,-0.027,0.001,1499,18,0.001,3629,3402,512.8,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6030.0,90.5,91.1,0.55,0.65,0.969,-0.031,0.001,1312,238,0.001,1889,1811,320.1,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6035.0,85.6,86.2,0.65,0.7,0.964,-0.036,0.002,655,4,0.002,2310,1215,593.0,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6040.0,80.7,81.3,0.75,0.8,0.959,-0.041,0.002,865,7,0.002,2778,2310,728.5999999999999,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6045.0,75.8,76.4,0.85,0.9,0.952,-0.048,0.002,421,30,0.002,3590,2182,802.2,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6050.0,71.0,71.5,1.0,1.05,0.945,-0.055,0.003,9393,120,0.003,9611,2524,5701.2,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6055.0,66.2,66.6,1.15,1.25,0.935,-0.065,0.003,1132,42,0.003,2473,1780,1081.5000000000002,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6060.0,61.4,61.8,1.35,1.45,0.926,-0.074,0.003,1740,36,0.003,2152,2446,1167.6,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6065.0,56.6,57.1,1.6,1.7,0.913,-0.087,0.004,1653,45,0.004,2394,1596,1618.8000000000002,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6070.0,51.9,52.3,1.9,1.95,0.898,-0.102,0.004,1895,170,0.004,1889,5880,1513.6,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6075.0,47.3,47.7,2.25,2.35,0.88,-0.12,0.005,1841,252,0.005,2848,3224,2344.5,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6080.0,42.7,43.1,2.7,2.75,0.859,-0.141,0.006,1820,246,0.006,1748,2446,2140.8,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6085.0,38.3,38.7,3.2,3.3,0.833,-0.166,0.007,1049,216,0.007,1719,2469,1937.6,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6090.0,33.9,34.3,3.8,3.9,0.805,-0.195,0.008,2881,230,0.008,1524,2579,3524.0,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6095.0,29.7,30.0,4.6,4.7,0.769,-0.231,0.009,1389,175,0.009,1065,2089,2208.6,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6100.0,25.6,25.9,5.5,5.6,0.729,-0.271,0.01,7989,1185,0.01,5009,3954,12998.000000000002,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6105.0,21.8,22.0,6.6,6.7,0.682,-0.317,0.011,3611,716,0.011,805,1612,4857.599999999999,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6110.0,18.1,18.3,7.9,8.1,0.629,-0.371,0.012,3030,967,0.012,1264,2075,5152.8,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6115.0,14.7,14.9,9.5,9.7,0.569,-0.43,0.013,4101,2547,0.013,1657,2814,7485.4,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6120.0,11.7,11.8,11.5,11.6,0.504,-0.496,0.014,3958,4761,0.014,826,2545,6697.6,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6125.0,8.9,9.1,13.7,13.9,0.434,-0.566,0.014,3345,4952,0.014,674,874,5626.599999999999,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6130.0,6.6,6.8,16.4,16.6,0.361,-0.639,0.014,4345,5388,0.014,683,417,7039.2,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6135.0,4.7,4.8,19.4,19.7,0.288,-0.712,0.013,3180,4449,0.013,368,330,4612.4,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6140.0,3.2,3.3,22.9,23.2,0.221,-0.779,0.012,4884,6022,0.012,336,419,6264.0,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6145.0,2.1,2.15,26.7,27.1,0.162,-0.838,0.01,7565,6218,0.01,93,37,7658.000000000001,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6150.0,1.35,1.4,31.0,31.4,0.115,-0.885,0.008,14964,7572,0.008,458,168,12337.6,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6155.0,0.85,0.9,35.4,35.9,0.079,-0.921,0.006,5751,4988,0.006,76,41,3496.2000000000003,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6160.0,0.55,0.6,40.1,40.6,0.055,-0.945,0.004,8701,3972,0.004,206,241,3562.8,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6165.0,0.35,0.4,44.9,45.4,0.038,-0.962,0.003,3477,2752,0.003,176,218,1095.9,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6170.0,0.2,0.25,49.8,50.3,0.024,-0.976,0.002,5492,2417,0.002,67,215,1111.8,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6175.0,0.15,0.2,54.7,55.2,0.018,-0.981,0.002,2907,949,0.002,46,1,590.6,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6180.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,3190,900,0.001,23,207,321.3,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6185.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,3119,826,0.001,8,0,312.70000000000005,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6190.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,2784,861,0.001,39,0,282.30000000000007,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6195.0,0.05,0.1,74.5,75.1,0.007,-0.992,0.001,2311,180,0.001,19,0,233.0,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6200.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3993,3161,0.0,29,1,0.0,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6205.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1224,2734,0.0,15,0,0.0,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6210.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1854,74,0.0,20,0,0.0,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6220.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6225.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6230.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,120316.2]
["2025-02-14T09:47:58.000000000",6120.36,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,120316.2]
["2025-02-14T09:48:09.000000000",6121.4,6000.0,121.3,121.8,0.25,0.3,0.986,-0.014,0.001,2858,48,0.001,10803,1116,1366.1,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6005.0,116.3,116.8,0.3,0.35,0.984,-0.016,0.001,327,2,0.001,1571,897,189.8,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6010.0,111.4,111.8,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,3096,283.40000000000003,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6015.0,106.4,106.9,0.35,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1198,156.0,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6020.0,101.5,101.9,0.4,0.5,0.978,-0.022,0.001,983,209,0.001,2919,1247,390.2,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6025.0,96.5,97.0,0.5,0.55,0.973,-0.027,0.001,1499,19,0.001,3629,3402,512.8,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6030.0,91.6,92.1,0.55,0.6,0.97,-0.03,0.001,1312,238,0.001,1889,1812,320.1,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6035.0,86.7,87.2,0.6,0.7,0.965,-0.035,0.002,655,4,0.002,2310,1238,593.0,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6040.0,81.8,82.2,0.7,0.8,0.959,-0.041,0.002,865,7,0.002,2778,2314,728.5999999999999,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6045.0,76.9,77.4,0.85,0.9,0.954,-0.046,0.002,421,30,0.002,3590,2204,802.2,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6050.0,72.0,72.5,1.0,1.05,0.946,-0.054,0.002,9393,130,0.002,9611,2525,3800.8,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6055.0,67.2,67.6,1.1,1.2,0.938,-0.061,0.003,1132,52,0.003,2473,1797,1081.5000000000002,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6060.0,62.4,62.8,1.3,1.35,0.928,-0.072,0.003,1740,36,0.003,2152,2495,1167.6,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6065.0,57.6,58.0,1.55,1.6,0.916,-0.084,0.004,1653,45,0.004,2394,1598,1618.8000000000002,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6070.0,52.9,53.3,1.8,1.9,0.901,-0.099,0.004,1895,170,0.004,1889,5911,1513.6,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6075.0,48.2,48.6,2.15,2.2,0.884,-0.116,0.005,1841,253,0.005,2848,3248,2344.5,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6080.0,43.6,44.0,2.55,2.65,0.863,-0.137,0.006,1820,246,0.006,1748,2490,2140.8,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6085.0,39.1,39.5,3.0,3.2,0.84,-0.162,0.007,1049,216,0.007,1719,2482,1937.6,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6090.0,34.7,35.1,3.6,3.8,0.81,-0.19,0.008,2881,230,0.008,1524,2584,3524.0,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6095.0,30.5,30.8,4.3,4.5,0.777,-0.223,0.009,1389,175,0.009,1065,2118,2208.6,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6100.0,26.4,26.7,5.2,5.3,0.737,-0.263,0.01,7989,1186,0.01,5009,3995,12998.000000000002,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6105.0,22.4,22.6,6.3,6.4,0.692,-0.308,0.011,3611,717,0.011,805,1637,4857.599999999999,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6110.0,18.7,18.9,7.6,7.7,0.64,-0.36,0.012,3030,970,0.012,1264,2085,5152.8,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6115.0,15.3,15.5,9.1,9.2,0.581,-0.419,0.013,4101,2561,0.013,1657,2846,7485.4,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6120.0,12.2,12.3,11.0,11.1,0.516,-0.484,0.014,3958,4789,0.014,826,2578,6697.6,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6125.0,9.4,9.5,13.1,13.3,0.445,-0.554,0.014,3345,5033,0.014,674,881,5626.599999999999,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6130.0,6.9,7.1,15.7,15.9,0.373,-0.627,0.014,4345,5447,0.014,683,417,7039.2,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6135.0,5.0,5.1,18.7,18.9,0.301,-0.699,0.013,3180,4484,0.013,368,330,4612.4,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6140.0,3.4,3.5,22.1,22.3,0.231,-0.769,0.012,4884,6064,0.012,336,419,6264.0,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6145.0,2.25,2.3,25.8,26.2,0.169,-0.831,0.01,7565,6253,0.01,93,37,7658.000000000001,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6150.0,1.45,1.5,30.0,30.4,0.12,-0.88,0.008,14964,7632,0.008,458,168,12337.6,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6155.0,0.9,0.95,34.4,34.9,0.083,-0.917,0.006,5751,5019,0.006,76,41,3496.2000000000003,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6160.0,0.55,0.6,39.0,39.6,0.056,-0.944,0.005,8701,3984,0.005,206,241,4453.5,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6165.0,0.35,0.4,43.8,44.4,0.038,-0.962,0.003,3477,2752,0.003,176,218,1095.9,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6170.0,0.25,0.3,48.8,49.3,0.024,-0.976,0.002,5492,2424,0.002,67,215,1111.8,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6175.0,0.15,0.2,53.7,54.2,0.019,-0.981,0.002,2907,975,0.002,46,1,590.6,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6180.0,0.1,0.15,58.6,59.1,0.013,-0.986,0.001,3190,909,0.001,23,207,321.3,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6185.0,0.05,0.15,63.6,64.1,0.011,-0.989,0.001,3119,856,0.001,8,0,312.70000000000005,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6190.0,0.05,0.1,68.5,69.2,0.008,-0.992,0.001,2784,865,0.001,39,0,282.30000000000007,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6195.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2311,184,0.001,19,0,233.0,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6200.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,3993,3173,0.0,29,1,0.0,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6205.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1224,2745,0.0,15,0,0.0,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6210.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1854,74,0.0,20,0,0.0,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6220.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6225.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6230.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119306.5]
["2025-02-14T09:48:09.000000000",6121.4,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6000.0,120.7,121.3,0.25,0.3,0.986,-0.014,0.001,2858,48,0.001,10803,1129,1366.1,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6005.0,115.8,116.3,0.3,0.35,0.984,-0.016,0.001,327,2,0.001,1571,898,189.8,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6010.0,110.8,111.4,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,3096,283.40000000000003,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6015.0,105.8,106.4,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1248,156.0,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6020.0,100.9,101.5,0.45,0.5,0.978,-0.022,0.001,983,209,0.001,2919,1248,390.2,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6025.0,96.0,96.5,0.5,0.55,0.973,-0.027,0.001,1499,19,0.001,3629,3403,512.8,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6030.0,91.0,91.6,0.55,0.6,0.97,-0.03,0.001,1312,238,0.001,1889,1814,320.1,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6035.0,86.1,86.7,0.65,0.7,0.965,-0.035,0.002,655,4,0.002,2310,1288,593.0,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6040.0,81.2,81.8,0.75,0.8,0.959,-0.041,0.002,865,7,0.002,2778,2315,728.5999999999999,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6045.0,76.3,76.9,0.85,0.9,0.954,-0.046,0.002,421,30,0.002,3590,2205,802.2,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6050.0,71.6,72.0,1.0,1.05,0.946,-0.054,0.002,9393,130,0.002,9611,2632,3800.8,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6055.0,66.7,67.1,1.15,1.2,0.938,-0.061,0.003,1132,52,0.003,2473,1799,1081.5000000000002,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6060.0,61.9,62.3,1.35,1.4,0.928,-0.072,0.003,1740,36,0.003,2152,2508,1167.6,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6065.0,57.1,57.6,1.55,1.65,0.916,-0.084,0.004,1653,45,0.004,2394,1627,1618.8000000000002,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6070.0,52.4,52.8,1.85,1.95,0.901,-0.099,0.004,1895,170,0.004,1889,5921,1513.6,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6075.0,47.7,48.2,2.2,2.3,0.884,-0.116,0.005,1841,253,0.005,2848,3343,2344.5,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6080.0,43.2,43.6,2.65,2.7,0.863,-0.137,0.006,1820,246,0.006,1748,2490,2140.8,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6085.0,38.7,39.1,3.1,3.2,0.84,-0.162,0.007,1049,216,0.007,1719,2493,1937.6,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6090.0,34.3,34.7,3.7,3.9,0.81,-0.19,0.008,2881,230,0.008,1524,2584,3524.0,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6095.0,30.1,30.4,4.5,4.6,0.777,-0.223,0.009,1389,175,0.009,1065,2121,2208.6,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6100.0,26.0,26.3,5.3,5.5,0.737,-0.263,0.01,7989,1186,0.01,5009,4013,12998.000000000002,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6105.0,22.1,22.3,6.4,6.6,0.692,-0.308,0.011,3611,719,0.011,805,1645,4857.599999999999,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6110.0,18.4,18.6,7.7,7.9,0.64,-0.36,0.012,3030,971,0.012,1264,2087,5152.8,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6115.0,15.0,15.2,9.3,9.5,0.581,-0.419,0.013,4101,2563,0.013,1657,2852,7485.4,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6120.0,11.9,12.1,11.2,11.4,0.516,-0.484,0.014,3958,4813,0.014,826,2590,6697.6,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6125.0,9.2,9.3,13.4,13.6,0.445,-0.554,0.014,3345,5055,0.014,674,882,5626.599999999999,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6130.0,6.8,6.9,16.0,16.2,0.373,-0.627,0.014,4345,5486,0.014,683,417,7039.2,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6135.0,4.8,5.0,19.1,19.3,0.301,-0.699,0.013,3180,4509,0.013,368,330,4612.4,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6140.0,3.3,3.4,22.4,22.8,0.231,-0.769,0.012,4884,6084,0.012,336,419,6264.0,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6145.0,2.15,2.25,26.3,26.7,0.169,-0.831,0.01,7565,6272,0.01,93,37,7658.000000000001,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6150.0,1.4,1.45,30.5,30.9,0.12,-0.88,0.008,14964,7649,0.008,458,168,12337.6,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6155.0,0.85,0.95,34.9,35.4,0.083,-0.917,0.006,5751,5032,0.006,76,41,3496.2000000000003,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6160.0,0.55,0.6,39.6,40.1,0.056,-0.944,0.005,8701,3985,0.005,206,241,4453.5,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6165.0,0.35,0.4,44.4,44.9,0.038,-0.962,0.003,3477,2753,0.003,176,218,1095.9,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6170.0,0.2,0.3,49.3,49.8,0.024,-0.976,0.002,5492,2424,0.002,67,215,1111.8,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6175.0,0.15,0.2,54.2,54.7,0.019,-0.981,0.002,2907,979,0.002,46,1,590.6,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6180.0,0.1,0.15,59.1,59.7,0.013,-0.986,0.001,3190,909,0.001,23,207,321.3,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6185.0,0.05,0.1,64.1,64.7,0.011,-0.989,0.001,3119,856,0.001,8,0,312.70000000000005,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6190.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2784,865,0.001,39,0,282.30000000000007,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6195.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,2311,184,0.001,19,0,233.0,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3993,3178,0.0,29,1,0.0,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1224,2745,0.0,15,0,0.0,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6210.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1854,74,0.0,20,0,0.0,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6220.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6225.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6230.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119306.5]
["2025-02-14T09:48:20.000000000",6121.09,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119306.5]
["2025-02-14T09:48:31.000000000",6121.14,6000.0,121.0,121.6,0.25,0.3,0.986,-0.014,0.001,2858,48,0.001,10803,1130,1366.1,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6005.0,116.0,116.6,0.3,0.35,0.983,-0.016,0.001,327,2,0.001,1571,900,189.8,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6010.0,111.1,111.7,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,3106,283.40000000000003,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6015.0,106.1,106.7,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1249,156.0,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6020.0,101.2,101.7,0.45,0.5,0.976,-0.024,0.001,983,215,0.001,2919,1248,390.2,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6025.0,96.2,96.8,0.5,0.55,0.973,-0.027,0.001,1499,19,0.001,3629,3414,512.8,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6030.0,91.3,91.9,0.55,0.6,0.97,-0.03,0.001,1312,238,0.001,1889,1825,320.1,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6035.0,86.4,86.9,0.65,0.7,0.965,-0.035,0.002,655,4,0.002,2310,1288,593.0,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6040.0,81.5,82.0,0.75,0.8,0.959,-0.041,0.002,865,8,0.002,2778,2322,728.5999999999999,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6045.0,76.6,77.1,0.85,0.9,0.954,-0.046,0.002,421,30,0.002,3590,2210,802.2,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6050.0,71.7,72.2,1.0,1.05,0.946,-0.054,0.002,9393,131,0.002,9611,2633,3800.8,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6055.0,66.9,67.4,1.15,1.2,0.938,-0.062,0.003,1132,52,0.003,2473,1799,1081.5000000000002,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6060.0,62.1,62.6,1.35,1.4,0.927,-0.073,0.003,1740,36,0.003,2152,2520,1167.6,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6065.0,57.4,57.8,1.55,1.65,0.915,-0.085,0.004,1653,45,0.004,2394,1628,1618.8000000000002,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6070.0,52.6,53.1,1.85,1.9,0.901,-0.099,0.004,1895,170,0.004,1889,5933,1513.6,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6075.0,48.0,48.4,2.2,2.25,0.882,-0.118,0.005,1841,253,0.005,2848,3347,2344.5,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6080.0,43.4,43.8,2.6,2.7,0.862,-0.138,0.006,1820,246,0.006,1748,2493,2140.8,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6085.0,38.9,39.3,3.1,3.2,0.838,-0.162,0.007,1049,216,0.007,1719,2502,1937.6,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6090.0,34.5,34.9,3.7,3.8,0.809,-0.191,0.008,2881,232,0.008,1524,2587,3524.0,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6095.0,30.3,30.6,4.4,4.5,0.774,-0.226,0.009,1389,176,0.009,1065,2124,2208.6,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6100.0,26.2,26.4,5.3,5.4,0.736,-0.264,0.01,7989,1186,0.01,5009,4020,12998.000000000002,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6105.0,22.3,22.5,6.4,6.5,0.69,-0.31,0.011,3611,719,0.011,805,1667,4857.599999999999,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6110.0,18.6,18.8,7.7,7.8,0.638,-0.362,0.012,3030,973,0.012,1264,2088,5152.8,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6115.0,15.2,15.3,9.2,9.4,0.579,-0.421,0.013,4101,2573,0.013,1657,2861,7485.4,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6120.0,12.1,12.2,11.1,11.2,0.514,-0.485,0.014,3958,4835,0.014,826,2613,6697.6,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6125.0,9.3,9.4,13.3,13.5,0.444,-0.556,0.014,3345,5079,0.014,674,893,5626.599999999999,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6130.0,6.9,7.0,15.9,16.1,0.37,-0.629,0.014,4345,5496,0.014,683,417,7039.2,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6135.0,4.9,5.0,18.9,19.1,0.298,-0.702,0.013,3180,4516,0.013,368,330,4612.4,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6140.0,3.3,3.5,22.3,22.6,0.228,-0.772,0.012,4884,6093,0.012,336,419,6264.0,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6145.0,2.2,2.25,26.0,26.5,0.168,-0.832,0.01,7565,6276,0.01,93,37,7658.000000000001,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6150.0,1.4,1.45,30.2,30.7,0.119,-0.881,0.008,14964,7728,0.008,458,168,12337.6,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6155.0,0.9,0.95,34.7,35.2,0.083,-0.917,0.006,5751,5033,0.006,76,41,3496.2000000000003,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6160.0,0.55,0.6,39.3,39.9,0.056,-0.944,0.005,8701,3997,0.005,206,241,4453.5,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6165.0,0.35,0.4,44.1,44.7,0.038,-0.962,0.003,3477,2755,0.003,176,218,1095.9,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6170.0,0.25,0.3,49.0,49.5,0.028,-0.972,0.003,5492,2437,0.003,67,215,1667.7,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6175.0,0.15,0.2,53.9,54.5,0.019,-0.981,0.002,2907,984,0.002,46,1,590.6,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6180.0,0.1,0.15,58.9,59.4,0.013,-0.986,0.001,3190,919,0.001,23,207,321.3,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6185.0,0.05,0.15,63.8,64.4,0.011,-0.989,0.001,3119,856,0.001,8,0,312.70000000000005,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6190.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2784,865,0.001,39,0,282.30000000000007,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6195.0,0.05,0.1,73.8,74.3,0.008,-0.992,0.001,2311,184,0.001,19,0,233.0,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3993,3180,0.0,29,1,0.0,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1224,2745,0.0,15,0,0.0,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6210.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1854,74,0.0,20,0,0.0,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6220.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6225.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6230.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119862.4]
["2025-02-14T09:48:31.000000000",6121.14,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6000.0,120.7,121.3,0.25,0.3,0.986,-0.014,0.001,2858,48,0.001,10803,1130,1366.1,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6005.0,115.8,116.4,0.3,0.35,0.983,-0.016,0.001,327,2,0.001,1571,911,189.8,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6010.0,110.8,111.4,0.35,0.4,0.981,-0.019,0.001,721,0,0.001,2113,3106,283.40000000000003,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6015.0,105.9,106.5,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1250,156.0,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6020.0,100.9,101.5,0.45,0.5,0.976,-0.024,0.001,983,215,0.001,2919,1256,390.2,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6025.0,96.0,96.5,0.5,0.55,0.973,-0.027,0.001,1499,19,0.001,3629,3415,512.8,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6030.0,91.0,91.6,0.55,0.6,0.969,-0.031,0.001,1312,238,0.001,1889,1826,320.1,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6035.0,86.1,86.7,0.65,0.7,0.964,-0.035,0.002,655,4,0.002,2310,1288,593.0,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6040.0,81.2,81.8,0.75,0.8,0.959,-0.041,0.002,865,8,0.002,2778,2322,728.5999999999999,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6045.0,76.3,76.9,0.85,0.9,0.953,-0.047,0.002,421,30,0.002,3590,2305,802.2,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6050.0,71.5,72.1,1.0,1.05,0.946,-0.054,0.002,9393,131,0.002,9611,2653,3800.8,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6055.0,66.7,67.1,1.15,1.2,0.936,-0.063,0.003,1132,52,0.003,2473,1801,1081.5000000000002,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6060.0,61.9,62.3,1.35,1.4,0.926,-0.074,0.003,1740,36,0.003,2152,2537,1167.6,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6065.0,57.1,57.6,1.6,1.65,0.914,-0.086,0.004,1653,45,0.004,2394,1628,1618.8000000000002,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6070.0,52.4,52.9,1.85,1.95,0.899,-0.101,0.004,1895,170,0.004,1889,5935,1513.6,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6075.0,47.8,48.2,2.2,2.3,0.881,-0.119,0.005,1841,253,0.005,2848,3360,2344.5,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6080.0,43.2,43.6,2.65,2.7,0.86,-0.139,0.006,1820,246,0.006,1748,2505,2140.8,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6085.0,38.7,39.1,3.1,3.2,0.835,-0.165,0.007,1049,216,0.007,1719,2502,1937.6,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6090.0,34.3,34.7,3.7,3.9,0.806,-0.194,0.008,2881,232,0.008,1524,2592,3524.0,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6095.0,30.1,30.4,4.5,4.6,0.772,-0.228,0.009,1389,176,0.009,1065,2126,2208.6,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6100.0,26.0,26.3,5.4,5.5,0.733,-0.267,0.01,7989,1186,0.01,5009,4029,12998.000000000002,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6105.0,22.2,22.4,6.4,6.6,0.687,-0.313,0.011,3611,719,0.011,805,1672,4857.599999999999,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6110.0,18.5,18.7,7.7,7.9,0.635,-0.365,0.012,3030,975,0.012,1264,2088,5152.8,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6115.0,15.1,15.2,9.3,9.5,0.576,-0.424,0.013,4101,2574,0.013,1657,2876,7485.4,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6120.0,12.0,12.1,11.2,11.3,0.511,-0.489,0.014,3958,4854,0.014,826,2624,6697.6,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6125.0,9.2,9.4,13.4,13.6,0.44,-0.56,0.014,3345,5098,0.014,674,894,5626.599999999999,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6130.0,6.8,7.0,16.0,16.2,0.366,-0.633,0.014,4345,5521,0.014,683,418,7039.2,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6135.0,4.9,5.0,19.0,19.3,0.294,-0.706,0.013,3180,4525,0.013,368,330,4612.4,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6140.0,3.3,3.4,22.4,22.8,0.224,-0.775,0.012,4884,6128,0.012,336,419,6264.0,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6145.0,2.2,2.25,26.2,26.7,0.164,-0.836,0.01,7565,6290,0.01,93,37,7658.000000000001,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6150.0,1.4,1.45,30.4,30.9,0.116,-0.884,0.008,14964,7765,0.008,458,168,12337.6,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6155.0,0.85,0.95,34.9,35.4,0.08,-0.92,0.006,5751,5040,0.006,76,41,3496.2000000000003,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6160.0,0.55,0.6,39.5,40.1,0.055,-0.945,0.005,8701,4008,0.005,206,241,4453.5,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6165.0,0.35,0.4,44.3,44.9,0.038,-0.962,0.003,3477,2755,0.003,176,218,1095.9,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6170.0,0.25,0.3,49.2,49.8,0.028,-0.972,0.003,5492,2437,0.003,67,215,1667.7,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6175.0,0.15,0.2,54.1,54.7,0.019,-0.981,0.002,2907,993,0.002,46,1,590.6,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6180.0,0.1,0.15,59.1,59.7,0.013,-0.986,0.001,3190,928,0.001,23,207,321.3,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6185.0,0.05,0.15,64.0,64.6,0.011,-0.991,0.001,3119,856,0.001,8,0,312.70000000000005,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6190.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2784,865,0.001,39,0,282.30000000000007,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6195.0,0.05,0.1,74.0,74.6,0.007,-0.992,0.001,2311,185,0.001,19,0,233.0,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3993,3187,0.0,29,1,0.0,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1224,2745,0.0,15,0,0.0,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6210.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1854,74,0.0,20,0,0.0,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6220.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6225.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6230.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119862.4]
["2025-02-14T09:48:42.000000000",6121.17,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119862.4]
["2025-02-14T09:48:53.000000000",6120.68,6000.0,120.5,121.1,0.25,0.3,0.986,-0.014,0.001,2858,48,0.001,10803,1134,1366.1,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6005.0,115.6,116.1,0.3,0.35,0.983,-0.016,0.001,327,2,0.001,1571,913,189.8,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6010.0,110.6,111.1,0.35,0.4,0.981,-0.019,0.001,721,1,0.001,2113,3106,283.40000000000003,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6015.0,105.6,106.2,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1257,156.0,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6020.0,100.7,101.2,0.45,0.5,0.976,-0.024,0.001,983,215,0.001,2919,1256,390.2,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6025.0,95.8,96.3,0.5,0.55,0.973,-0.027,0.001,1499,19,0.001,3629,3415,512.8,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6030.0,90.8,91.3,0.55,0.65,0.97,-0.03,0.001,1312,238,0.001,1889,1826,320.1,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6035.0,85.9,86.4,0.65,0.7,0.964,-0.035,0.002,655,4,0.002,2310,1288,593.0,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6040.0,81.0,81.5,0.75,0.8,0.959,-0.041,0.002,865,8,0.002,2778,2322,728.5999999999999,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6045.0,76.1,76.6,0.85,0.9,0.953,-0.047,0.002,421,30,0.002,3590,2306,802.2,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6050.0,71.3,71.7,1.0,1.05,0.946,-0.054,0.002,9393,131,0.002,9611,2653,3800.8,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6055.0,66.5,66.9,1.15,1.2,0.937,-0.063,0.003,1132,52,0.003,2473,1803,1081.5000000000002,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6060.0,61.7,62.1,1.35,1.4,0.927,-0.073,0.003,1740,36,0.003,2152,2558,1167.6,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6065.0,56.9,57.3,1.6,1.65,0.914,-0.086,0.004,1653,45,0.004,2394,1630,1618.8000000000002,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6070.0,52.2,52.6,1.9,1.95,0.9,-0.1,0.004,1895,170,0.004,1889,5960,1513.6,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6075.0,47.5,47.9,2.25,2.3,0.882,-0.118,0.005,1841,253,0.005,2848,3361,2344.5,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6080.0,43.0,43.4,2.65,2.75,0.861,-0.139,0.006,1820,246,0.006,1748,2505,2140.8,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6085.0,38.5,38.9,3.2,3.3,0.836,-0.164,0.007,1049,216,0.007,1719,2503,1937.6,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6090.0,34.1,34.5,3.8,3.9,0.806,-0.194,0.008,2881,232,0.008,1524,2594,3524.0,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6095.0,29.9,30.2,4.5,4.6,0.773,-0.227,0.009,1389,176,0.009,1065,2126,2208.6,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6100.0,25.8,26.1,5.4,5.6,0.733,-0.267,0.01,7989,1186,0.01,5009,4039,12998.000000000002,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6105.0,21.9,22.1,6.5,6.7,0.687,-0.313,0.011,3611,719,0.011,805,1680,4857.599999999999,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6110.0,18.3,18.5,7.8,8.0,0.634,-0.366,0.012,3030,975,0.012,1264,2148,5152.8,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6115.0,14.9,15.0,9.4,9.6,0.575,-0.425,0.013,4101,2575,0.013,1657,2898,7485.4,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6120.0,11.8,11.9,11.3,11.5,0.51,-0.49,0.014,3958,4884,0.014,826,2631,6697.6,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6125.0,9.1,9.2,13.6,13.8,0.439,-0.561,0.014,3345,5131,0.014,674,895,5626.599999999999,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6130.0,6.7,6.8,16.2,16.4,0.366,-0.634,0.014,4345,5532,0.014,683,418,7039.2,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6135.0,4.8,4.9,19.2,19.5,0.293,-0.707,0.013,3180,4655,0.013,368,330,4612.4,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6140.0,3.2,3.4,22.7,23.0,0.225,-0.775,0.012,4884,6170,0.012,336,419,6264.0,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6145.0,2.15,2.2,26.5,26.9,0.165,-0.835,0.01,7565,6308,0.01,93,37,7658.000000000001,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6150.0,1.35,1.4,30.7,31.1,0.117,-0.883,0.008,14964,7774,0.008,458,168,12337.6,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6155.0,0.85,0.9,35.2,35.6,0.08,-0.92,0.006,5751,5041,0.006,76,41,3496.2000000000003,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6160.0,0.55,0.6,39.8,40.3,0.055,-0.945,0.005,8701,4013,0.005,206,241,4453.5,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6165.0,0.35,0.4,44.6,45.1,0.038,-0.962,0.003,3477,2758,0.003,176,218,1095.9,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6170.0,0.25,0.3,49.5,50.0,0.026,-0.974,0.002,5492,2447,0.002,67,215,1111.8,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6175.0,0.15,0.2,54.4,54.9,0.019,-0.981,0.002,2907,995,0.002,46,1,590.6,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6180.0,0.1,0.15,59.4,59.9,0.013,-0.987,0.001,3190,928,0.001,23,207,321.3,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6185.0,0.05,0.15,64.3,64.9,0.011,-0.989,0.001,3119,866,0.001,8,0,312.70000000000005,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6190.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2784,865,0.001,39,0,282.30000000000007,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6195.0,0.05,0.1,74.2,74.8,0.007,-0.992,0.001,2311,185,0.001,19,0,233.0,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3993,3187,0.0,29,1,0.0,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1224,2745,0.0,15,0,0.0,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6210.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1854,74,0.0,20,0,0.0,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6220.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6225.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6230.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119306.5]
["2025-02-14T09:48:53.000000000",6120.68,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6000.0,120.0,120.5,0.25,0.3,0.986,-0.014,0.001,2858,48,0.001,10803,1134,1366.1,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6005.0,115.1,115.6,0.3,0.35,0.983,-0.016,0.001,327,2,0.001,1571,953,189.8,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6010.0,110.1,110.6,0.35,0.4,0.981,-0.019,0.001,721,1,0.001,2113,3107,283.40000000000003,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6015.0,105.2,105.7,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1300,156.0,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6020.0,100.2,100.7,0.45,0.5,0.976,-0.024,0.001,983,215,0.001,2919,1262,390.2,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6025.0,95.3,95.8,0.5,0.55,0.973,-0.027,0.001,1499,19,0.001,3629,3415,512.8,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6030.0,90.3,90.8,0.55,0.65,0.97,-0.03,0.001,1312,238,0.001,1889,1831,320.1,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6035.0,85.4,85.9,0.65,0.7,0.964,-0.035,0.002,655,4,0.002,2310,1305,593.0,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6040.0,80.5,81.0,0.75,0.8,0.959,-0.041,0.002,865,8,0.002,2778,2344,728.5999999999999,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6045.0,75.6,76.1,0.85,0.95,0.953,-0.047,0.002,421,30,0.002,3590,2309,802.2,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6050.0,70.8,71.3,1.0,1.05,0.946,-0.054,0.002,9393,131,0.002,9611,2670,3800.8,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6055.0,66.0,66.4,1.2,1.25,0.937,-0.063,0.003,1132,52,0.003,2473,1803,1081.5000000000002,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6060.0,61.2,61.6,1.4,1.45,0.927,-0.073,0.003,1740,36,0.003,2152,2584,1167.6,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6065.0,56.4,56.9,1.6,1.7,0.914,-0.086,0.004,1653,45,0.004,2394,1635,1618.8000000000002,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6070.0,51.7,52.1,1.9,1.95,0.9,-0.1,0.004,1895,170,0.004,1889,5967,1513.6,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6075.0,47.1,47.5,2.3,2.35,0.882,-0.118,0.005,1841,253,0.005,2848,3386,2344.5,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6080.0,42.5,42.9,2.7,2.75,0.861,-0.139,0.006,1820,246,0.006,1748,2507,2140.8,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6085.0,38.1,38.4,3.2,3.3,0.836,-0.164,0.007,1049,217,0.007,1719,2504,1937.6,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6090.0,33.7,34.1,3.9,4.0,0.806,-0.194,0.008,2881,232,0.008,1524,2607,3524.0,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6095.0,29.5,29.8,4.6,4.7,0.773,-0.227,0.009,1389,176,0.009,1065,2153,2208.6,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6100.0,25.5,25.7,5.5,5.7,0.733,-0.267,0.01,7989,1188,0.01,5009,4086,12998.000000000002,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6105.0,21.6,21.8,6.6,6.8,0.687,-0.313,0.011,3611,720,0.011,805,1702,4857.599999999999,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6110.0,17.9,18.1,8.0,8.1,0.634,-0.366,0.012,3030,975,0.012,1264,2149,5152.8,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6115.0,14.6,14.8,9.6,9.7,0.575,-0.425,0.013,4101,2578,0.013,1657,3018,7485.4,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6120.0,11.5,11.7,11.6,11.7,0.51,-0.49,0.014,3958,4929,0.014,826,2659,6697.6,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6125.0,8.8,9.0,13.9,14.0,0.439,-0.561,0.014,3345,5150,0.014,674,897,5626.599999999999,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6130.0,6.5,6.6,16.5,16.7,0.366,-0.634,0.014,4345,5619,0.014,683,418,7039.2,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6135.0,4.6,4.7,19.6,19.8,0.293,-0.707,0.013,3180,4667,0.013,368,330,4612.4,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6140.0,3.1,3.2,23.0,23.3,0.225,-0.775,0.012,4884,6202,0.012,336,419,6264.0,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6145.0,2.05,2.1,26.9,27.3,0.165,-0.835,0.01,7565,6457,0.01,93,37,7658.000000000001,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6150.0,1.3,1.35,31.1,31.6,0.117,-0.883,0.008,14964,7799,0.008,458,168,12337.6,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6155.0,0.8,0.9,35.6,36.1,0.08,-0.92,0.006,5751,5055,0.006,76,41,3496.2000000000003,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6160.0,0.5,0.55,40.3,40.8,0.055,-0.945,0.005,8701,4027,0.005,206,241,4453.5,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6165.0,0.3,0.4,45.1,45.6,0.038,-0.962,0.003,3477,2961,0.003,176,218,1095.9,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6170.0,0.2,0.25,50.0,50.5,0.026,-0.974,0.002,5492,2447,0.002,67,215,1111.8,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6175.0,0.15,0.2,54.9,55.4,0.019,-0.981,0.002,2907,996,0.002,46,1,590.6,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6180.0,0.1,0.15,59.9,60.4,0.013,-0.987,0.001,3190,928,0.001,23,207,321.3,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6185.0,0.05,0.1,64.8,65.4,0.011,-0.989,0.001,3119,867,0.001,8,0,312.70000000000005,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6190.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2784,866,0.001,39,0,282.30000000000007,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6195.0,0.05,0.1,74.7,75.3,0.007,-0.992,0.001,2311,185,0.001,19,0,233.0,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6200.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3993,3387,0.0,29,1,0.0,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6205.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1224,2745,0.0,15,0,0.0,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6210.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1854,74,0.0,20,0,0.0,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6220.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6225.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6230.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119306.5]
["2025-02-14T09:49:05.000000000",6120.09,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119306.5]
["2025-02-14T09:49:16.000000000",6120.37,6000.0,120.1,120.7,0.25,0.3,0.986,-0.014,0.001,2858,48,0.001,10803,1138,1366.1,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6005.0,115.1,115.7,0.3,0.35,0.983,-0.017,0.001,327,2,0.001,1571,967,189.8,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6010.0,110.1,110.8,0.35,0.4,0.981,-0.019,0.001,721,1,0.001,2113,3107,283.40000000000003,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6015.0,105.2,105.8,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1300,156.0,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6020.0,100.2,100.9,0.45,0.5,0.975,-0.024,0.001,983,215,0.001,2919,1262,390.2,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6025.0,95.3,95.9,0.5,0.55,0.973,-0.027,0.001,1499,19,0.001,3629,3431,512.8,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6030.0,90.4,91.0,0.55,0.65,0.969,-0.031,0.001,1312,238,0.001,1889,1833,320.1,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6035.0,85.5,86.1,0.65,0.7,0.964,-0.036,0.002,655,4,0.002,2310,1305,593.0,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6040.0,80.6,81.2,0.75,0.8,0.959,-0.041,0.002,865,8,0.002,2778,2345,728.5999999999999,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6045.0,75.7,76.3,0.85,0.95,0.952,-0.048,0.002,421,30,0.002,3590,2359,802.2,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6050.0,70.8,71.4,1.0,1.05,0.945,-0.055,0.003,9393,131,0.003,9611,2671,5701.2,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6055.0,66.1,66.5,1.15,1.25,0.935,-0.065,0.003,1132,52,0.003,2473,1804,1081.5000000000002,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6060.0,61.3,61.7,1.35,1.45,0.925,-0.075,0.003,1740,36,0.003,2152,2620,1167.6,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6065.0,56.5,57.0,1.6,1.65,0.913,-0.087,0.004,1653,45,0.004,2394,1639,1618.8000000000002,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6070.0,51.8,52.3,1.9,1.95,0.898,-0.102,0.004,1895,170,0.004,1889,5971,1513.6,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6075.0,47.2,47.6,2.25,2.3,0.879,-0.12,0.005,1841,253,0.005,2848,3409,2344.5,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6080.0,42.6,43.1,2.7,2.75,0.858,-0.142,0.006,1820,248,0.006,1748,2523,2140.8,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6085.0,38.1,38.6,3.2,3.3,0.833,-0.167,0.007,1049,219,0.007,1719,2507,1937.6,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6090.0,33.8,34.2,3.8,3.9,0.803,-0.197,0.008,2881,232,0.008,1524,2610,3524.0,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6095.0,29.6,29.9,4.6,4.7,0.768,-0.232,0.009,1389,177,0.009,1065,2156,2208.6,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6100.0,25.5,25.8,5.5,5.6,0.727,-0.273,0.01,7989,1188,0.01,5009,4091,12998.000000000002,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6105.0,21.6,21.8,6.6,6.7,0.681,-0.319,0.011,3611,732,0.011,805,1706,4857.599999999999,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6110.0,18.0,18.2,7.9,8.1,0.627,-0.372,0.012,3030,976,0.012,1264,2156,5152.8,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6115.0,14.6,14.8,9.5,9.7,0.568,-0.432,0.013,4101,2601,0.013,1657,3025,7485.4,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6120.0,11.5,11.7,11.5,11.6,0.502,-0.498,0.014,3958,4949,0.014,826,2673,6697.6,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6125.0,8.9,9.0,13.8,13.9,0.431,-0.569,0.014,3345,5170,0.014,674,909,5626.599999999999,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6130.0,6.5,6.7,16.4,16.6,0.358,-0.642,0.014,4345,5638,0.014,683,418,7039.2,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6135.0,4.6,4.7,19.5,19.7,0.286,-0.714,0.013,3180,4672,0.013,368,330,4612.4,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6140.0,3.1,3.2,23.0,23.2,0.217,-0.783,0.012,4884,6226,0.012,336,419,6264.0,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6145.0,2.05,2.1,26.8,27.2,0.159,-0.841,0.01,7565,6471,0.01,93,38,7658.000000000001,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6150.0,1.3,1.35,31.0,31.5,0.112,-0.888,0.008,14964,7832,0.008,458,169,12337.6,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6155.0,0.8,0.9,35.4,36.1,0.077,-0.923,0.006,5751,5060,0.006,76,41,3496.2000000000003,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6160.0,0.5,0.55,40.2,40.8,0.051,-0.949,0.004,8701,4031,0.004,206,241,3562.8,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6165.0,0.3,0.4,45.0,45.6,0.036,-0.964,0.003,3477,2965,0.003,176,218,1095.9,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6170.0,0.2,0.25,49.8,50.5,0.024,-0.976,0.002,5492,2447,0.002,67,215,1111.8,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6175.0,0.15,0.2,54.8,55.4,0.018,-0.982,0.002,2907,997,0.002,46,1,590.6,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6180.0,0.1,0.15,59.3,60.3,0.013,-0.987,0.001,3190,928,0.001,23,207,321.3,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6185.0,0.05,0.1,61.7,65.3,0.008,-0.992,0.001,3119,867,0.001,8,0,312.70000000000005,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6190.0,0.05,0.1,69.6,70.3,0.008,-0.992,0.001,2784,866,0.001,39,0,282.30000000000007,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6195.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,2311,185,0.001,19,0,233.0,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6200.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3993,3390,0.0,29,1,0.0,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6205.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1224,2745,0.0,15,0,0.0,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6210.0,0.0,0.05,86.6,93.1,0.003,-0.997,0.0,1854,74,0.0,20,0,0.0,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6220.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6225.0,0.0,0.05,101.6,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6230.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,120316.2]
["2025-02-14T09:49:16.000000000",6120.37,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6000.0,120.4,121.1,0.25,0.3,0.986,-0.014,0.001,2858,48,0.001,10803,1148,1366.1,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6005.0,115.4,116.1,0.3,0.35,0.983,-0.017,0.001,327,2,0.001,1571,968,189.8,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6010.0,110.5,111.1,0.35,0.4,0.981,-0.019,0.001,721,1,0.001,2113,3107,283.40000000000003,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6015.0,105.5,106.2,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1300,156.0,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6020.0,100.6,101.2,0.45,0.5,0.975,-0.024,0.001,983,215,0.001,2919,1262,390.2,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6025.0,95.6,96.3,0.5,0.55,0.973,-0.027,0.001,1499,19,0.001,3629,3440,512.8,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6030.0,90.7,91.4,0.55,0.6,0.969,-0.031,0.001,1312,238,0.001,1889,1833,320.1,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6035.0,85.8,86.5,0.65,0.7,0.964,-0.036,0.002,655,4,0.002,2310,1305,593.0,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6040.0,80.9,81.6,0.75,0.8,0.959,-0.041,0.002,865,8,0.002,2778,2355,728.5999999999999,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6045.0,76.0,76.6,0.85,0.9,0.952,-0.048,0.002,421,30,0.002,3590,2360,802.2,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6050.0,71.1,71.8,1.0,1.05,0.945,-0.055,0.003,9393,131,0.003,9611,2685,5701.2,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6055.0,66.4,66.9,1.15,1.2,0.936,-0.064,0.003,1132,52,0.003,2473,1813,1081.5000000000002,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6060.0,61.6,62.1,1.35,1.4,0.925,-0.074,0.003,1740,36,0.003,2152,2622,1167.6,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6065.0,56.8,57.3,1.55,1.65,0.913,-0.087,0.004,1653,45,0.004,2394,1641,1618.8000000000002,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6070.0,52.1,52.6,1.85,1.95,0.898,-0.102,0.004,1895,170,0.004,1889,5972,1513.6,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6075.0,47.5,47.9,2.2,2.3,0.879,-0.121,0.005,1841,253,0.005,2848,3419,2344.5,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6080.0,42.9,43.4,2.65,2.7,0.858,-0.142,0.006,1820,248,0.006,1748,2528,2140.8,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6085.0,38.4,38.9,3.1,3.2,0.833,-0.167,0.007,1049,219,0.007,1719,2515,1937.6,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6090.0,34.0,34.5,3.8,3.9,0.803,-0.197,0.008,2881,232,0.008,1524,2616,3524.0,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6095.0,29.9,30.2,4.5,4.6,0.768,-0.232,0.009,1389,177,0.009,1065,2156,2208.6,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6100.0,25.8,26.1,5.4,5.5,0.728,-0.272,0.01,7989,1189,0.01,5009,4111,12998.000000000002,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6105.0,21.9,22.1,6.5,6.6,0.681,-0.319,0.011,3611,733,0.011,805,1709,4857.599999999999,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6110.0,18.2,18.4,7.8,7.9,0.627,-0.373,0.012,3030,977,0.012,1264,2160,5152.8,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6115.0,14.8,15.0,9.4,9.5,0.567,-0.433,0.013,4101,2601,0.013,1657,3049,7485.4,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6120.0,11.7,11.9,11.3,11.4,0.501,-0.499,0.014,3958,4955,0.014,826,2677,6697.6,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6125.0,9.0,9.1,13.6,13.7,0.431,-0.569,0.014,3345,5224,0.014,674,913,5626.599999999999,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6130.0,6.7,6.8,16.2,16.3,0.357,-0.643,0.014,4345,5664,0.014,683,425,7039.2,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6135.0,4.7,4.9,19.2,19.5,0.285,-0.715,0.013,3180,4680,0.013,368,330,4612.4,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6140.0,3.2,3.3,22.7,23.0,0.217,-0.783,0.012,4884,6246,0.012,336,419,6264.0,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6145.0,2.1,2.15,26.4,27.0,0.159,-0.841,0.01,7565,6492,0.01,93,38,7658.000000000001,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6150.0,1.35,1.4,30.7,31.1,0.112,-0.888,0.008,14964,7871,0.008,458,169,12337.6,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6155.0,0.85,0.9,35.1,35.8,0.077,-0.923,0.006,5751,5073,0.006,76,41,3496.2000000000003,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6160.0,0.55,0.6,39.8,40.4,0.051,-0.949,0.004,8701,4044,0.004,206,241,3562.8,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6165.0,0.35,0.4,44.6,45.2,0.036,-0.964,0.003,3477,2968,0.003,176,218,1095.9,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6170.0,0.2,0.25,49.5,50.5,0.024,-0.976,0.002,5492,2472,0.002,67,215,1111.8,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6175.0,0.15,0.2,54.4,55.4,0.018,-0.982,0.002,2907,1009,0.002,46,1,590.6,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6180.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,3190,936,0.001,23,207,321.3,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6185.0,0.05,0.1,64.3,65.4,0.008,-0.992,0.001,3119,868,0.001,8,0,312.70000000000005,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6190.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,2784,875,0.001,39,0,282.30000000000007,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6195.0,0.05,0.1,74.3,77.9,0.007,-0.993,0.001,2311,185,0.001,19,0,233.0,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6200.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3993,3398,0.0,29,1,0.0,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6205.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1224,2750,0.0,15,0,0.0,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6210.0,0.0,0.05,86.6,93.1,0.003,-0.997,0.0,1854,74,0.0,20,0,0.0,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6220.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6225.0,0.0,0.05,101.6,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6230.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,120316.2]
["2025-02-14T09:49:27.000000000",6120.06,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,120316.2]
["2025-02-14T09:49:38.000000000",6120.53,6000.0,120.7,121.2,0.25,0.3,0.986,-0.014,0.001,2858,48,0.001,10803,1148,1366.1,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6005.0,115.7,116.3,0.3,0.35,0.983,-0.016,0.001,327,2,0.001,1571,968,189.8,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6010.0,110.8,111.3,0.35,0.4,0.981,-0.019,0.001,721,1,0.001,2113,3123,283.40000000000003,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6015.0,105.8,106.4,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1300,156.0,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6020.0,100.9,101.4,0.45,0.5,0.976,-0.024,0.001,983,215,0.001,2919,1262,390.2,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6025.0,95.9,96.5,0.5,0.55,0.973,-0.027,0.001,1499,19,0.001,3629,3440,512.8,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6030.0,91.0,91.5,0.55,0.6,0.97,-0.03,0.001,1312,238,0.001,1889,1849,320.1,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6035.0,86.1,86.6,0.65,0.7,0.964,-0.036,0.002,655,4,0.002,2310,1305,593.0,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6040.0,81.2,81.7,0.75,0.8,0.959,-0.041,0.002,865,8,0.002,2778,2355,728.5999999999999,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6045.0,76.3,76.8,0.85,0.9,0.953,-0.047,0.002,421,30,0.002,3590,2360,802.2,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6050.0,71.4,71.9,1.0,1.05,0.946,-0.054,0.002,9393,131,0.002,9611,2685,3800.8,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6055.0,66.6,67.1,1.15,1.2,0.937,-0.063,0.003,1132,52,0.003,2473,1816,1081.5000000000002,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6060.0,61.8,62.3,1.35,1.4,0.927,-0.073,0.003,1740,36,0.003,2152,2631,1167.6,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6065.0,57.1,57.5,1.55,1.65,0.915,-0.085,0.004,1653,45,0.004,2394,1647,1618.8000000000002,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6070.0,52.3,52.8,1.85,1.9,0.9,-0.1,0.004,1895,170,0.004,1889,5974,1513.6,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6075.0,47.7,48.1,2.2,2.25,0.882,-0.118,0.005,1841,253,0.005,2848,3424,2344.5,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6080.0,43.1,43.5,2.6,2.7,0.861,-0.139,0.006,1820,248,0.006,1748,2594,2140.8,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6085.0,38.6,39.1,3.1,3.2,0.837,-0.163,0.007,1049,219,0.007,1719,2518,1937.6,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6090.0,34.3,34.7,3.7,3.8,0.808,-0.192,0.008,2881,232,0.008,1524,2661,3524.0,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6095.0,30.0,30.3,4.5,4.6,0.772,-0.228,0.009,1389,177,0.009,1065,2158,2208.6,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6100.0,25.9,26.2,5.3,5.5,0.733,-0.267,0.01,7989,1190,0.01,5009,4124,12998.000000000002,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6105.0,22.2,22.3,6.4,6.6,0.687,-0.313,0.011,3611,733,0.011,805,1712,4857.599999999999,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6110.0,18.5,18.6,7.7,7.9,0.634,-0.366,0.012,3030,979,0.012,1264,2162,5152.8,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6115.0,15.0,15.2,9.3,9.4,0.574,-0.426,0.013,4101,2604,0.013,1657,3052,7485.4,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6120.0,11.9,12.0,11.2,11.3,0.508,-0.492,0.014,3958,4964,0.014,826,2694,6697.6,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6125.0,9.1,9.3,13.4,13.5,0.437,-0.563,0.014,3345,5238,0.014,674,923,5626.599999999999,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6130.0,6.7,6.9,16.0,16.1,0.365,-0.635,0.014,4345,5690,0.014,683,426,7039.2,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6135.0,4.8,4.9,19.0,19.3,0.292,-0.708,0.013,3180,4695,0.013,368,330,4612.4,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6140.0,3.2,3.4,22.5,22.8,0.224,-0.776,0.012,4884,6278,0.012,336,419,6264.0,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6145.0,2.1,2.2,26.2,26.7,0.163,-0.837,0.01,7565,6507,0.01,93,38,7658.000000000001,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6150.0,1.35,1.4,30.5,30.9,0.115,-0.885,0.008,14964,7904,0.008,458,169,12337.6,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6155.0,0.85,0.9,34.9,35.5,0.079,-0.921,0.006,5751,5079,0.006,76,41,3496.2000000000003,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6160.0,0.55,0.6,39.6,40.2,0.055,-0.945,0.005,8701,4056,0.005,206,241,4453.5,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6165.0,0.35,0.4,44.4,45.0,0.038,-0.962,0.003,3477,2969,0.003,176,218,1095.9,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6170.0,0.2,0.25,49.3,49.9,0.024,-0.976,0.002,5492,2474,0.002,67,215,1111.8,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6175.0,0.15,0.2,54.2,54.8,0.019,-0.981,0.002,2907,1011,0.002,46,1,590.6,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6180.0,0.1,0.15,59.2,59.7,0.013,-0.987,0.001,3190,937,0.001,23,207,321.3,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6185.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,3119,868,0.001,8,0,312.70000000000005,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6190.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2784,875,0.001,39,0,282.30000000000007,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6195.0,0.05,0.1,74.1,74.7,0.007,-0.993,0.001,2311,185,0.001,19,0,233.0,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3993,3399,0.0,29,1,0.0,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1224,2750,0.0,15,0,0.0,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6210.0,0.0,0.05,86.6,93.1,0.003,-0.997,0.0,1854,74,0.0,20,0,0.0,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6220.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6225.0,0.0,0.05,101.6,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6230.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119306.5]
["2025-02-14T09:49:38.000000000",6120.53,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6000.0,120.6,121.2,0.25,0.3,0.986,-0.014,0.001,2858,48,0.001,10803,1148,1366.1,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6005.0,115.7,116.3,0.3,0.35,0.983,-0.016,0.001,327,2,0.001,1571,968,189.8,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6010.0,110.7,111.3,0.35,0.4,0.981,-0.019,0.001,721,1,0.001,2113,3124,283.40000000000003,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6015.0,105.8,106.4,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1302,156.0,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6020.0,100.8,101.4,0.45,0.5,0.976,-0.024,0.001,983,215,0.001,2919,1282,390.2,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6025.0,95.9,96.5,0.5,0.55,0.973,-0.027,0.001,1499,22,0.001,3629,3442,512.8,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6030.0,91.0,91.5,0.55,0.6,0.97,-0.03,0.001,1312,238,0.001,1889,1849,320.1,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6035.0,86.0,86.6,0.65,0.7,0.964,-0.036,0.002,655,4,0.002,2310,1325,593.0,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6040.0,81.1,81.7,0.75,0.8,0.959,-0.041,0.002,865,8,0.002,2778,2365,728.5999999999999,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6045.0,76.2,76.8,0.85,0.9,0.953,-0.047,0.002,421,30,0.002,3590,2361,802.2,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6050.0,71.4,71.9,1.0,1.05,0.946,-0.054,0.002,9393,131,0.002,9611,2701,3800.8,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6055.0,66.6,67.1,1.15,1.2,0.937,-0.063,0.003,1132,52,0.003,2473,1832,1081.5000000000002,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6060.0,61.8,62.3,1.35,1.4,0.927,-0.073,0.003,1740,36,0.003,2152,2632,1167.6,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6065.0,57.1,57.5,1.55,1.65,0.915,-0.085,0.004,1653,45,0.004,2394,1667,1618.8000000000002,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6070.0,52.4,52.8,1.85,1.9,0.9,-0.1,0.004,1895,170,0.004,1889,5982,1513.6,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6075.0,47.7,48.1,2.2,2.25,0.882,-0.118,0.005,1841,253,0.005,2848,3456,2344.5,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6080.0,43.1,43.5,2.6,2.7,0.861,-0.139,0.006,1820,317,0.006,1748,2681,2140.8,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6085.0,38.6,39.0,3.1,3.2,0.837,-0.163,0.007,1049,219,0.007,1719,2528,1937.6,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6090.0,34.2,34.6,3.7,3.8,0.808,-0.192,0.008,2881,232,0.008,1524,2662,3524.0,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6095.0,30.0,30.3,4.5,4.6,0.772,-0.228,0.009,1389,177,0.009,1065,2171,2208.6,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6100.0,25.9,26.2,5.4,5.5,0.733,-0.267,0.01,7989,1190,0.01,5009,4164,12998.000000000002,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6105.0,22.1,22.3,6.4,6.6,0.687,-0.313,0.011,3611,733,0.011,805,1712,4857.599999999999,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6110.0,18.4,18.6,7.7,7.8,0.634,-0.366,0.012,3030,979,0.012,1264,2165,5152.8,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6115.0,15.0,15.2,9.3,9.4,0.574,-0.426,0.013,4101,2610,0.013,1657,3074,7485.4,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6120.0,11.9,12.0,11.2,11.3,0.508,-0.492,0.014,3958,4976,0.014,826,2704,6697.6,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6125.0,9.1,9.3,13.4,13.6,0.437,-0.563,0.014,3345,5347,0.014,674,924,5626.599999999999,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6130.0,6.7,6.9,16.0,16.2,0.365,-0.635,0.014,4345,5778,0.014,683,426,7039.2,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6135.0,4.8,4.9,19.0,19.3,0.292,-0.708,0.013,3180,4715,0.013,368,330,4612.4,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6140.0,3.3,3.4,22.5,22.8,0.224,-0.776,0.012,4884,6358,0.012,336,419,6264.0,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6145.0,2.15,2.2,26.3,26.7,0.163,-0.837,0.01,7565,6529,0.01,93,38,7658.000000000001,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6150.0,1.35,1.4,30.5,30.9,0.115,-0.885,0.008,14964,7930,0.008,458,172,12337.6,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6155.0,0.85,0.9,35.0,35.5,0.079,-0.921,0.006,5751,5112,0.006,76,41,3496.2000000000003,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6160.0,0.55,0.6,39.6,40.2,0.055,-0.945,0.005,8701,4097,0.005,206,241,4453.5,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6165.0,0.35,0.4,44.4,45.0,0.038,-0.962,0.003,3477,3001,0.003,176,218,1095.9,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6170.0,0.2,0.25,49.3,49.9,0.024,-0.976,0.002,5492,2484,0.002,67,215,1111.8,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6175.0,0.15,0.2,54.2,54.8,0.019,-0.981,0.002,2907,1041,0.002,46,1,590.6,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6180.0,0.1,0.15,59.2,59.7,0.013,-0.987,0.001,3190,937,0.001,23,207,321.3,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6185.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,3119,869,0.001,8,0,312.70000000000005,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6190.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2784,875,0.001,39,0,282.30000000000007,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6195.0,0.05,0.1,74.1,74.7,0.007,-0.993,0.001,2311,185,0.001,19,0,233.0,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6200.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3993,3411,0.0,29,1,0.0,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6205.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1224,2750,0.0,15,0,0.0,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6210.0,0.0,0.05,86.6,93.1,0.003,-0.997,0.0,1854,74,0.0,20,0,0.0,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6220.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6225.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6230.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119306.5]
["2025-02-14T09:49:49.000000000",6121.01,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6000.0,120.8,121.4,0.25,0.3,0.986,-0.014,0.001,2858,53,0.001,10803,1148,1366.1,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6005.0,115.8,116.4,0.3,0.35,0.983,-0.016,0.001,327,2,0.001,1571,974,189.8,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6010.0,110.8,111.4,0.35,0.4,0.981,-0.019,0.001,721,1,0.001,2113,3171,283.40000000000003,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6015.0,105.9,106.5,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1302,156.0,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6020.0,100.9,101.5,0.45,0.5,0.976,-0.024,0.001,983,215,0.001,2919,1283,390.2,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6025.0,96.0,96.6,0.5,0.55,0.973,-0.027,0.001,1499,22,0.001,3629,3457,512.8,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6030.0,91.1,91.7,0.55,0.6,0.969,-0.031,0.001,1312,238,0.001,1889,1849,320.1,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6035.0,86.2,86.7,0.65,0.7,0.964,-0.035,0.002,655,4,0.002,2310,1325,593.0,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6040.0,81.2,81.8,0.75,0.8,0.959,-0.041,0.002,865,8,0.002,2778,2365,728.5999999999999,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6045.0,76.4,76.9,0.85,0.9,0.953,-0.046,0.002,421,30,0.002,3590,2369,802.2,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6050.0,71.5,72.0,1.0,1.05,0.946,-0.054,0.002,9393,131,0.002,9611,2704,3800.8,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6055.0,66.7,67.1,1.15,1.2,0.937,-0.063,0.003,1132,52,0.003,2473,1833,1081.5000000000002,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6060.0,61.9,62.3,1.35,1.4,0.927,-0.073,0.003,1740,36,0.003,2152,2632,1167.6,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6065.0,57.1,57.6,1.55,1.65,0.914,-0.086,0.004,1653,45,0.004,2394,1669,1618.8000000000002,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6070.0,52.4,52.8,1.85,1.9,0.9,-0.1,0.004,1895,170,0.004,1889,5986,1513.6,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6075.0,47.8,48.2,2.2,2.25,0.882,-0.118,0.005,1841,253,0.005,2848,3456,2344.5,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6080.0,43.2,43.6,2.6,2.7,0.861,-0.139,0.006,1820,322,0.006,1748,2689,2140.8,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6085.0,38.7,39.1,3.1,3.2,0.836,-0.164,0.007,1049,224,0.007,1719,2532,1937.6,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6090.0,34.3,34.7,3.7,3.8,0.806,-0.194,0.008,2881,232,0.008,1524,2669,3524.0,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6095.0,30.1,30.4,4.5,4.6,0.773,-0.227,0.009,1389,177,0.009,1065,2173,2208.6,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6100.0,26.0,26.3,5.4,5.5,0.733,-0.267,0.01,7989,1191,0.01,5009,4207,12998.000000000002,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6105.0,22.1,22.3,6.4,6.6,0.687,-0.313,0.011,3611,733,0.011,805,1718,4857.599999999999,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6110.0,18.4,18.6,7.7,7.8,0.635,-0.365,0.012,3030,979,0.012,1264,2174,5152.8,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6115.0,15.0,15.2,9.3,9.4,0.575,-0.425,0.013,4101,2619,0.013,1657,3094,7485.4,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6120.0,11.9,12.1,11.2,11.3,0.51,-0.49,0.014,3958,4997,0.014,826,2713,6697.6,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6125.0,9.1,9.3,13.4,13.6,0.44,-0.56,0.014,3345,5378,0.014,674,927,5626.599999999999,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6130.0,6.8,6.9,16.0,16.2,0.366,-0.634,0.014,4345,5793,0.014,683,426,7039.2,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6135.0,4.8,4.9,19.0,19.3,0.293,-0.707,0.013,3180,4719,0.013,368,330,4612.4,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6140.0,3.2,3.4,22.4,22.7,0.223,-0.777,0.012,4884,6367,0.012,336,419,6264.0,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6145.0,2.15,2.2,26.2,26.6,0.163,-0.837,0.01,7565,6566,0.01,93,38,7658.000000000001,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6150.0,1.35,1.45,30.4,30.9,0.116,-0.884,0.008,14964,7951,0.008,458,175,12337.6,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6155.0,0.85,0.9,34.8,35.4,0.08,-0.92,0.006,5751,5114,0.006,76,41,3496.2000000000003,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6160.0,0.55,0.6,39.5,40.1,0.055,-0.945,0.005,8701,4120,0.005,206,241,4453.5,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6165.0,0.35,0.4,44.3,44.9,0.038,-0.962,0.003,3477,3002,0.003,176,218,1095.9,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6170.0,0.25,0.3,49.2,49.8,0.024,-0.976,0.002,5492,2488,0.002,67,215,1111.8,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6175.0,0.15,0.2,54.1,54.7,0.019,-0.981,0.002,2907,1043,0.002,46,1,590.6,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6180.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,3190,937,0.001,23,207,321.3,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6185.0,0.05,0.1,64.0,64.6,0.008,-0.991,0.001,3119,876,0.001,8,0,312.70000000000005,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6190.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2784,875,0.001,39,0,282.30000000000007,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6195.0,0.05,0.1,74.0,74.6,0.007,-0.992,0.001,2311,190,0.001,19,0,233.0,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3993,3418,0.0,29,1,0.0,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1224,2750,0.0,15,0,0.0,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6210.0,0.0,0.05,86.6,93.1,0.003,-0.997,0.0,1854,75,0.0,20,0,0.0,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6220.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,5685,48,0.0,14,7,0.0,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6225.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6230.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119306.5]
["2025-02-14T09:50:01.000000000",6121.04,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6000.0,121.0,121.5,0.25,0.3,0.986,-0.014,0.001,2858,53,0.001,10803,1150,1366.1,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6005.0,116.0,116.5,0.3,0.35,0.984,-0.016,0.001,327,2,0.001,1571,975,189.8,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6010.0,111.0,111.6,0.35,0.4,0.981,-0.019,0.001,721,1,0.001,2113,3237,283.40000000000003,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6015.0,106.1,106.6,0.4,0.45,0.978,-0.022,0.001,216,11,0.001,1344,1311,156.0,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6020.0,101.1,101.7,0.45,0.5,0.976,-0.024,0.001,983,215,0.001,2919,1288,390.2,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6025.0,96.2,96.7,0.5,0.55,0.973,-0.027,0.001,1499,22,0.001,3629,3465,512.8,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6030.0,91.3,91.8,0.55,0.6,0.97,-0.03,0.001,1312,238,0.001,1889,1914,320.1,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6035.0,86.3,86.9,0.65,0.7,0.966,-0.034,0.002,655,4,0.002,2310,1327,593.0,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6040.0,81.4,81.9,0.7,0.8,0.96,-0.04,0.002,865,8,0.002,2778,2373,728.5999999999999,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6045.0,76.5,77.1,0.85,0.9,0.954,-0.046,0.002,421,30,0.002,3590,2372,802.2,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6050.0,71.7,72.2,0.95,1.05,0.948,-0.052,0.002,9393,132,0.002,9611,2708,3800.8,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6055.0,66.9,67.3,1.1,1.2,0.939,-0.061,0.003,1132,52,0.003,2473,1933,1081.5000000000002,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6060.0,62.1,62.5,1.3,1.35,0.929,-0.071,0.003,1740,36,0.003,2152,2774,1167.6,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6065.0,57.4,57.7,1.55,1.6,0.916,-0.084,0.004,1653,45,0.004,2394,1669,1618.8000000000002,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6070.0,52.6,53.0,1.85,1.9,0.902,-0.098,0.004,1895,171,0.004,1889,6003,1513.6,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6075.0,48.0,48.3,2.15,2.25,0.884,-0.116,0.005,1841,253,0.005,2848,3484,2344.5,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6080.0,43.4,43.7,2.55,2.65,0.865,-0.135,0.006,1820,322,0.006,1748,2720,2140.8,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6085.0,38.9,39.2,3.0,3.2,0.84,-0.16,0.007,1049,224,0.007,1719,2538,1937.6,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6090.0,34.5,34.8,3.7,3.8,0.81,-0.19,0.008,2881,232,0.008,1524,2678,3524.0,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6095.0,30.2,30.6,4.4,4.5,0.777,-0.223,0.009,1389,177,0.009,1065,2175,2208.6,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6100.0,26.1,26.4,5.3,5.4,0.738,-0.262,0.01,7989,1194,0.01,5009,4238,12998.000000000002,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6105.0,22.2,22.4,6.3,6.5,0.694,-0.306,0.011,3611,735,0.011,805,1756,4857.599999999999,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6110.0,18.5,18.7,7.6,7.8,0.641,-0.359,0.012,3030,981,0.012,1264,2185,5152.8,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6115.0,15.1,15.3,9.2,9.3,0.583,-0.417,0.013,4101,2624,0.013,1657,3133,7485.4,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6120.0,12.0,12.1,11.0,11.2,0.518,-0.482,0.014,3958,5044,0.014,826,2761,6697.6,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6125.0,9.2,9.3,13.2,13.4,0.448,-0.552,0.014,3345,5476,0.014,674,933,5626.599999999999,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6130.0,6.8,6.9,15.8,16.0,0.373,-0.627,0.014,4345,5815,0.014,683,429,7039.2,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6135.0,4.8,5.0,18.8,19.1,0.3,-0.7,0.013,3180,4753,0.013,368,330,4612.4,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6140.0,3.3,3.4,22.2,22.5,0.23,-0.77,0.012,4884,6376,0.012,336,419,6264.0,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6145.0,2.15,2.2,26.0,26.4,0.168,-0.832,0.01,7565,6638,0.01,93,38,7658.000000000001,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6150.0,1.35,1.4,30.2,30.6,0.118,-0.882,0.008,14964,8036,0.008,458,199,12337.6,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6155.0,0.85,0.9,34.7,35.2,0.082,-0.918,0.006,5751,5150,0.006,76,41,3496.2000000000003,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6160.0,0.55,0.6,39.4,39.9,0.056,-0.944,0.005,8701,4181,0.005,206,241,4453.5,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6165.0,0.35,0.4,44.2,44.7,0.038,-0.962,0.003,3477,3127,0.003,176,218,1095.9,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6170.0,0.2,0.3,49.0,49.5,0.026,-0.974,0.002,5492,2589,0.002,67,215,1111.8,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6175.0,0.15,0.2,54.0,54.5,0.019,-0.981,0.002,2907,1046,0.002,46,1,590.6,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6180.0,0.1,0.15,58.9,59.4,0.014,-0.986,0.001,3190,941,0.001,23,207,321.3,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6185.0,0.05,0.1,63.9,64.4,0.009,-0.991,0.001,3119,887,0.001,8,0,312.70000000000005,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6190.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2784,875,0.001,39,0,282.30000000000007,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6195.0,0.05,0.1,73.8,74.4,0.008,-0.992,0.001,2311,190,0.001,19,0,233.0,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6200.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3993,3448,0.0,29,1,0.0,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1224,2750,0.0,15,0,0.0,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6210.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,1854,75,0.0,20,0,0.0,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6220.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,5685,50,0.0,14,7,0.0,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6225.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6230.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119306.5]
["2025-02-14T09:50:13.000000000",6121.3,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6000.0,121.5,122.0,0.25,0.3,0.986,-0.014,0.001,2858,53,0.001,10803,1167,1366.1,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6005.0,116.5,117.1,0.25,0.35,0.985,-0.015,0.001,327,2,0.001,1571,980,189.8,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6010.0,111.6,112.1,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3471,283.40000000000003,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6015.0,106.6,107.1,0.35,0.4,0.98,-0.02,0.001,216,11,0.001,1344,1368,156.0,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6020.0,101.7,102.2,0.4,0.45,0.978,-0.022,0.001,983,215,0.001,2919,1317,390.2,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6025.0,96.7,97.2,0.45,0.5,0.975,-0.025,0.001,1499,22,0.001,3629,3505,512.8,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6030.0,91.8,92.3,0.55,0.6,0.97,-0.03,0.001,1312,238,0.001,1889,2097,320.1,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6035.0,86.9,87.4,0.6,0.65,0.967,-0.033,0.002,655,5,0.002,2310,1340,593.0,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6040.0,82.0,82.5,0.7,0.75,0.961,-0.039,0.002,865,8,0.002,2778,2464,728.5999999999999,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6045.0,77.1,77.6,0.8,0.85,0.956,-0.044,0.002,421,30,0.002,3590,2406,802.2,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6050.0,72.2,72.7,0.95,1.0,0.948,-0.052,0.002,9393,133,0.002,9611,2871,3800.8,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6055.0,67.4,67.8,1.1,1.15,0.94,-0.06,0.003,1132,74,0.003,2473,2030,1081.5000000000002,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6060.0,62.6,63.0,1.25,1.35,0.93,-0.069,0.003,1740,43,0.003,2152,2817,1167.6,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6065.0,57.8,58.2,1.5,1.55,0.918,-0.082,0.004,1653,45,0.004,2394,1813,1618.8000000000002,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6070.0,53.1,53.5,1.75,1.85,0.904,-0.096,0.004,1895,175,0.004,1889,6088,1513.6,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6075.0,48.4,48.8,2.1,2.15,0.887,-0.113,0.005,1841,253,0.005,2848,3634,2344.5,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6080.0,43.8,44.2,2.5,2.55,0.867,-0.133,0.006,1820,344,0.006,1748,2842,2140.8,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6085.0,39.3,39.7,3.0,3.1,0.843,-0.157,0.007,1049,226,0.007,1719,2571,1937.6,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6090.0,34.9,35.3,3.6,3.7,0.815,-0.185,0.008,2881,238,0.008,1524,2758,3524.0,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6095.0,30.7,31.0,4.3,4.4,0.781,-0.218,0.009,1389,178,0.009,1065,2195,2208.6,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6100.0,26.5,26.8,5.1,5.3,0.743,-0.257,0.01,7989,1199,0.01,5009,4295,12998.000000000002,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6105.0,22.6,22.8,6.2,6.3,0.698,-0.302,0.011,3611,746,0.011,805,1861,4857.599999999999,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6110.0,18.9,19.0,7.4,7.6,0.646,-0.353,0.012,3030,1003,0.012,1264,2396,5152.8,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6115.0,15.5,15.6,9.0,9.1,0.588,-0.412,0.013,4101,2733,0.013,1657,3207,7485.4,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6120.0,12.3,12.4,10.8,11.0,0.523,-0.477,0.014,3958,5145,0.014,826,2884,6697.6,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6125.0,9.5,9.6,13.0,13.1,0.453,-0.547,0.014,3345,5759,0.014,674,964,5626.599999999999,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6130.0,7.0,7.1,15.6,15.7,0.38,-0.62,0.014,4345,6140,0.014,683,441,7039.2,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6135.0,5.0,5.1,18.5,18.7,0.306,-0.694,0.013,3180,5397,0.013,368,332,4612.4,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6140.0,3.4,3.5,21.8,22.1,0.236,-0.766,0.012,4884,6610,0.012,336,430,6264.0,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6145.0,2.25,2.3,25.6,26.0,0.173,-0.827,0.01,7565,6841,0.01,93,42,7658.000000000001,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6150.0,1.45,1.5,29.7,30.2,0.123,-0.877,0.008,14964,8359,0.008,458,202,12337.6,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6155.0,0.9,0.95,34.2,34.7,0.084,-0.916,0.006,5751,5225,0.006,76,41,3496.2000000000003,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6160.0,0.55,0.6,38.8,39.4,0.056,-0.944,0.005,8701,4470,0.005,206,241,4453.5,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6165.0,0.35,0.4,43.6,44.2,0.038,-0.962,0.003,3477,3215,0.003,176,218,1095.9,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6170.0,0.25,0.3,48.5,49.0,0.026,-0.973,0.002,5492,2636,0.002,67,215,1111.8,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6175.0,0.15,0.2,53.4,54.0,0.019,-0.981,0.002,2907,1074,0.002,46,2,590.6,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6180.0,0.1,0.15,58.4,58.9,0.014,-0.986,0.001,3190,952,0.001,23,208,321.3,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6185.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,3119,896,0.001,8,0,312.70000000000005,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6190.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2784,877,0.001,39,0,282.30000000000007,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6195.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,2311,192,0.001,19,1,233.0,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6200.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3993,3475,0.0,29,3,0.0,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6205.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1224,2750,0.0,15,1,0.0,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,75,0.0,20,0,0.0,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6220.0,0.0,0.05,95.4,102.1,0.002,-0.998,0.0,5685,50,0.0,14,7,0.0,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6225.0,0.0,0.05,100.0,107.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6230.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119306.5]
["2025-02-14T09:50:59.000000000",6121.45,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6000.0,121.0,121.5,0.25,0.3,0.986,-0.014,0.001,2858,53,0.001,10803,1177,1366.1,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6005.0,116.0,116.6,0.3,0.35,0.984,-0.016,0.001,327,2,0.001,1571,987,189.8,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6010.0,111.1,111.6,0.3,0.4,0.982,-0.018,0.001,721,11,0.001,2113,3471,283.40000000000003,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6015.0,106.1,106.6,0.35,0.4,0.979,-0.021,0.001,216,11,0.001,1344,1380,156.0,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6020.0,101.2,101.7,0.4,0.5,0.977,-0.023,0.001,983,215,0.001,2919,1344,390.2,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6025.0,96.2,96.7,0.5,0.55,0.973,-0.027,0.001,1499,22,0.001,3629,3513,512.8,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6030.0,91.3,91.8,0.55,0.6,0.97,-0.03,0.001,1312,238,0.001,1889,2106,320.1,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6035.0,86.4,86.9,0.6,0.7,0.966,-0.034,0.002,655,5,0.002,2310,1341,593.0,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6040.0,81.5,81.9,0.7,0.8,0.96,-0.04,0.002,865,8,0.002,2778,2476,728.5999999999999,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6045.0,76.6,77.0,0.8,0.9,0.955,-0.045,0.002,421,30,0.002,3590,2431,802.2,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6050.0,71.7,72.2,0.95,1.0,0.948,-0.052,0.002,9393,133,0.002,9611,2882,3800.8,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6055.0,66.9,67.3,1.1,1.15,0.939,-0.061,0.003,1132,74,0.003,2473,2088,1081.5000000000002,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6060.0,62.1,62.5,1.3,1.35,0.929,-0.071,0.003,1740,43,0.003,2152,2823,1167.6,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6065.0,57.3,57.7,1.5,1.6,0.917,-0.083,0.004,1653,45,0.004,2394,1826,1618.8000000000002,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6070.0,52.6,53.0,1.8,1.85,0.903,-0.097,0.004,1895,175,0.004,1889,6137,1513.6,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6075.0,48.0,48.4,2.15,2.2,0.885,-0.115,0.005,1841,253,0.005,2848,3669,2344.5,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6080.0,43.4,43.7,2.55,2.6,0.865,-0.135,0.006,1820,344,0.006,1748,2964,2140.8,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6085.0,38.9,39.2,3.0,3.1,0.841,-0.159,0.007,1049,226,0.007,1719,2632,1937.6,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6090.0,34.5,34.8,3.6,3.7,0.812,-0.188,0.008,2881,239,0.008,1524,2950,3524.0,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6095.0,30.2,30.5,4.4,4.5,0.778,-0.222,0.009,1389,179,0.009,1065,2254,2208.6,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6100.0,26.1,26.4,5.2,5.4,0.739,-0.261,0.01,7989,1210,0.01,5009,4328,12998.000000000002,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6105.0,22.2,22.4,6.3,6.4,0.693,-0.307,0.011,3611,748,0.011,805,1880,4857.599999999999,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6110.0,18.5,18.7,7.6,7.7,0.64,-0.36,0.012,3030,1011,0.012,1264,2398,5152.8,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6115.0,15.1,15.3,9.2,9.3,0.581,-0.418,0.013,4101,2757,0.013,1657,3224,7485.4,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6120.0,12.0,12.1,11.1,11.2,0.516,-0.484,0.014,3958,5160,0.014,826,2915,6697.6,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6125.0,9.2,9.4,13.3,13.4,0.446,-0.554,0.014,3345,5811,0.014,674,972,5626.599999999999,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6130.0,6.8,7.0,15.9,16.0,0.372,-0.628,0.014,4345,6170,0.014,683,443,7039.2,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6135.0,4.8,5.0,18.8,19.1,0.299,-0.701,0.013,3180,5440,0.013,368,337,4612.4,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6140.0,3.3,3.4,22.2,22.5,0.229,-0.771,0.012,4884,6631,0.012,336,430,6264.0,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6145.0,2.15,2.25,26.0,26.4,0.169,-0.831,0.01,7565,6867,0.01,93,42,7658.000000000001,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6150.0,1.4,1.45,30.2,30.7,0.119,-0.881,0.008,14964,8448,0.008,458,202,12337.6,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6155.0,0.85,0.95,34.7,35.2,0.082,-0.918,0.006,5751,5242,0.006,76,41,3496.2000000000003,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6160.0,0.55,0.6,39.4,39.9,0.056,-0.944,0.005,8701,4485,0.005,206,241,4453.5,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6165.0,0.35,0.4,44.1,44.7,0.038,-0.962,0.003,3477,3227,0.003,176,218,1095.9,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6170.0,0.2,0.3,49.0,49.6,0.026,-0.974,0.002,5492,2650,0.002,67,215,1111.8,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6175.0,0.15,0.2,54.0,54.5,0.019,-0.981,0.002,2907,1074,0.002,46,2,590.6,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6180.0,0.1,0.15,58.9,59.4,0.013,-0.986,0.001,3190,952,0.001,23,208,321.3,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6185.0,0.05,0.1,63.9,64.4,0.009,-0.991,0.001,3119,899,0.001,8,0,312.70000000000005,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6190.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2784,879,0.001,39,0,282.30000000000007,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6195.0,0.05,0.1,73.8,74.4,0.008,-0.992,0.001,2311,192,0.001,19,1,233.0,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6200.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,3993,3489,0.0,29,3,0.0,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1224,2750,0.0,15,1,0.0,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,75,0.0,20,0,0.0,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6220.0,0.0,0.05,95.4,102.1,0.002,-0.998,0.0,5685,50,0.0,14,7,0.0,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6225.0,0.0,0.05,100.0,107.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6230.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119306.5]
["2025-02-14T09:51:10.000000000",6121.1,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6000.0,121.7,122.3,0.25,0.3,0.986,-0.014,0.001,2858,53,0.001,10803,1182,1366.1,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6005.0,116.7,117.4,0.25,0.3,0.984,-0.016,0.001,327,2,0.001,1571,987,189.8,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6010.0,111.8,112.4,0.3,0.35,0.982,-0.018,0.001,721,11,0.001,2113,3471,283.40000000000003,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6015.0,106.8,107.4,0.35,0.4,0.979,-0.021,0.001,216,11,0.001,1344,1380,156.0,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6020.0,101.9,102.5,0.4,0.45,0.977,-0.023,0.001,983,215,0.001,2919,1349,390.2,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6025.0,96.9,97.5,0.45,0.5,0.973,-0.027,0.001,1499,22,0.001,3629,3515,512.8,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6030.0,92.0,92.6,0.5,0.6,0.97,-0.03,0.001,1312,238,0.001,1889,2107,320.1,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6035.0,87.1,87.7,0.6,0.65,0.966,-0.034,0.002,655,5,0.002,2310,1342,593.0,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6040.0,82.2,82.8,0.7,0.75,0.96,-0.04,0.002,865,8,0.002,2778,2481,728.5999999999999,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6045.0,77.3,77.9,0.8,0.85,0.955,-0.045,0.002,421,30,0.002,3590,2431,802.2,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6050.0,72.4,73.0,0.9,1.0,0.948,-0.052,0.002,9393,133,0.002,9611,2888,3800.8,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6055.0,67.6,68.1,1.05,1.1,0.939,-0.061,0.003,1132,74,0.003,2473,2089,1081.5000000000002,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6060.0,62.8,63.3,1.25,1.3,0.929,-0.071,0.003,1740,43,0.003,2152,2823,1167.6,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6065.0,58.0,58.5,1.45,1.55,0.917,-0.083,0.004,1653,45,0.004,2394,1830,1618.8000000000002,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6070.0,53.3,53.7,1.75,1.8,0.903,-0.097,0.004,1895,175,0.004,1889,6144,1513.6,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6075.0,48.6,49.1,2.05,2.1,0.885,-0.115,0.005,1841,253,0.005,2848,3675,2344.5,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6080.0,44.0,44.5,2.45,2.5,0.865,-0.135,0.006,1820,344,0.006,1748,2983,2140.8,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6085.0,39.5,39.9,2.95,3.0,0.841,-0.159,0.007,1049,226,0.007,1719,2634,1937.6,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6090.0,35.1,35.5,3.5,3.6,0.812,-0.188,0.008,2881,239,0.008,1524,2989,3524.0,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6095.0,30.8,31.2,4.2,4.3,0.778,-0.222,0.009,1389,179,0.009,1065,2260,2208.6,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6100.0,26.6,27.0,5.0,5.2,0.739,-0.261,0.01,7989,1211,0.01,5009,4344,12998.000000000002,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6105.0,22.8,23.0,6.1,6.2,0.693,-0.307,0.011,3611,753,0.011,805,1885,4857.599999999999,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6110.0,19.0,19.2,7.3,7.5,0.64,-0.36,0.012,3030,1014,0.012,1264,2410,5152.8,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6115.0,15.5,15.7,8.9,9.0,0.581,-0.418,0.013,4101,2757,0.013,1657,3235,7485.4,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6120.0,12.4,12.5,10.7,10.8,0.516,-0.484,0.014,3958,5173,0.014,826,2936,6697.6,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6125.0,9.5,9.7,12.8,13.0,0.446,-0.554,0.014,3345,5827,0.014,674,974,5626.599999999999,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6130.0,7.1,7.2,15.4,15.5,0.372,-0.628,0.014,4345,6180,0.014,683,443,7039.2,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6135.0,5.1,5.2,18.3,18.6,0.299,-0.701,0.013,3180,5455,0.013,368,337,4612.4,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6140.0,3.4,3.6,21.7,22.0,0.229,-0.771,0.012,4884,6645,0.012,336,430,6264.0,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6145.0,2.3,2.35,25.3,25.8,0.169,-0.831,0.01,7565,6912,0.01,93,42,7658.000000000001,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6150.0,1.45,1.5,29.5,30.0,0.119,-0.881,0.008,14964,8475,0.008,458,202,12337.6,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6155.0,0.9,0.95,33.9,34.5,0.082,-0.918,0.006,5751,5244,0.006,76,41,3496.2000000000003,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6160.0,0.6,0.65,38.5,39.2,0.056,-0.944,0.005,8701,4548,0.005,206,241,4453.5,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6165.0,0.35,0.45,43.3,44.0,0.038,-0.962,0.003,3477,3252,0.003,176,218,1095.9,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6170.0,0.25,0.3,48.2,48.8,0.026,-0.974,0.002,5492,2671,0.002,67,215,1111.8,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6175.0,0.15,0.2,53.1,53.8,0.019,-0.981,0.002,2907,1074,0.002,46,2,590.6,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6180.0,0.1,0.15,58.1,58.7,0.013,-0.986,0.001,3190,952,0.001,23,208,321.3,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6185.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,3119,899,0.001,8,0,312.70000000000005,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6190.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,2784,879,0.001,39,0,282.30000000000007,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6195.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2311,192,0.001,19,1,233.0,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,3491,0.0,29,3,0.0,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,2750,0.0,15,1,0.0,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,95,0.0,20,0,0.0,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6220.0,0.0,0.05,95.4,102.1,0.002,-0.998,0.0,5685,50,0.0,14,7,0.0,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6225.0,0.0,0.05,100.0,107.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6230.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119306.5]
["2025-02-14T09:51:21.000000000",6121.77,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119306.5]
["2025-02-14T09:51:32.000000000",6122.35,6000.0,122.2,122.8,0.25,0.3,0.986,-0.014,0.001,2858,53,0.001,10803,1268,1366.1,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6005.0,117.3,117.8,0.25,0.35,0.986,-0.014,0.001,327,2,0.001,1571,987,189.8,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6010.0,112.3,112.9,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3471,283.40000000000003,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6015.0,107.4,107.9,0.35,0.4,0.98,-0.019,0.001,216,11,0.001,1344,1380,156.0,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6020.0,102.4,103.0,0.4,0.45,0.978,-0.022,0.001,983,215,0.001,2919,1349,390.2,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6025.0,97.5,98.0,0.45,0.5,0.975,-0.025,0.001,1499,22,0.001,3629,3601,512.8,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6030.0,92.5,93.1,0.55,0.6,0.971,-0.029,0.001,1312,238,0.001,1889,2107,320.1,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6035.0,87.6,88.2,0.6,0.65,0.967,-0.033,0.002,655,10,0.002,2310,1342,593.0,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6040.0,82.7,83.3,0.7,0.75,0.961,-0.038,0.002,865,8,0.002,2778,2487,728.5999999999999,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6045.0,77.8,78.4,0.8,0.85,0.956,-0.044,0.002,421,30,0.002,3590,2467,802.2,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6050.0,72.9,73.5,0.9,0.95,0.95,-0.05,0.002,9393,139,0.002,9611,2895,3800.8,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6055.0,68.1,68.6,1.05,1.1,0.942,-0.058,0.003,1132,74,0.003,2473,2127,1081.5000000000002,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6060.0,63.3,63.7,1.25,1.3,0.931,-0.069,0.003,1740,43,0.003,2152,2847,1167.6,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6065.0,58.5,59.0,1.45,1.5,0.92,-0.08,0.004,1653,45,0.004,2394,1833,1618.8000000000002,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6070.0,53.8,54.2,1.7,1.75,0.907,-0.093,0.004,1895,175,0.004,1889,6158,1513.6,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6075.0,49.1,49.5,2.0,2.1,0.889,-0.11,0.005,1841,254,0.005,2848,3691,2344.5,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6080.0,44.5,44.9,2.4,2.45,0.87,-0.13,0.006,1820,344,0.006,1748,2989,2140.8,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6085.0,39.9,40.4,2.85,2.95,0.847,-0.153,0.006,1049,226,0.006,1719,2662,1660.8,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6090.0,35.5,35.9,3.4,3.5,0.819,-0.181,0.007,2881,241,0.007,1524,2991,3083.5,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6095.0,31.2,31.5,4.1,4.2,0.786,-0.214,0.008,1389,179,0.008,1065,2264,1963.2,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6100.0,27.0,27.3,4.9,5.0,0.748,-0.252,0.01,7989,1221,0.01,5009,4376,12998.000000000002,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6105.0,23.1,23.3,5.9,6.1,0.704,-0.296,0.011,3611,766,0.011,805,1898,4857.599999999999,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6110.0,19.3,19.5,7.1,7.3,0.653,-0.347,0.012,3030,1020,0.012,1264,2416,5152.8,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6115.0,15.8,16.0,8.6,8.8,0.595,-0.405,0.013,4101,2783,0.013,1657,3261,7485.4,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6120.0,12.6,12.8,10.4,10.6,0.53,-0.47,0.014,3958,5252,0.014,826,2953,6697.6,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6125.0,9.8,9.9,12.5,12.7,0.46,-0.54,0.014,3345,5875,0.014,674,979,5626.599999999999,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6130.0,7.3,7.4,15.0,15.2,0.386,-0.614,0.014,4345,6249,0.014,683,443,7039.2,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6135.0,5.2,5.3,17.9,18.2,0.312,-0.688,0.014,3180,5464,0.014,368,337,4967.200000000001,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6140.0,3.5,3.7,21.3,21.5,0.24,-0.76,0.012,4884,6663,0.012,336,431,6264.0,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6145.0,2.35,2.4,24.9,25.3,0.177,-0.823,0.011,7565,7003,0.011,93,42,8423.8,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6150.0,1.5,1.55,29.0,29.5,0.126,-0.874,0.009,14964,8511,0.009,458,202,13879.8,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6155.0,0.95,1.0,33.4,34.0,0.088,-0.912,0.007,5751,5255,0.007,76,41,4078.9,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6160.0,0.6,0.65,38.1,38.6,0.06,-0.94,0.005,8701,4611,0.005,206,241,4453.5,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6165.0,0.35,0.45,42.8,43.4,0.041,-0.959,0.004,3477,3267,0.004,176,218,1461.2,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6170.0,0.25,0.3,47.7,48.3,0.029,-0.971,0.003,5492,2680,0.003,67,215,1667.7,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6175.0,0.15,0.2,52.6,53.2,0.019,-0.981,0.002,2907,1076,0.002,46,2,590.6,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6180.0,0.1,0.15,57.5,58.2,0.014,-0.986,0.001,3190,953,0.001,23,208,321.3,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6185.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,3119,904,0.001,8,0,312.70000000000005,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6190.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,2784,890,0.001,39,0,282.30000000000007,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6195.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2311,192,0.001,19,1,233.0,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6200.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3993,3505,0.0,29,3,0.0,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6205.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1224,2750,0.0,15,1,0.0,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,95,0.0,20,0,0.0,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6220.0,0.0,0.05,94.8,102.1,0.002,-0.998,0.0,5685,50,0.0,14,7,0.0,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6225.0,0.0,0.05,100.0,107.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6230.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,122510.5]
["2025-02-14T09:51:32.000000000",6122.35,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,122510.5]
["2025-02-14T09:51:44.000000000",6122.97,6000.0,122.5,123.1,0.2,0.3,0.986,-0.014,0.001,2858,53,0.001,10803,1269,1366.1,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6005.0,117.6,118.2,0.25,0.3,0.985,-0.015,0.001,327,2,0.001,1571,1007,189.8,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6010.0,112.6,113.2,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3491,283.40000000000003,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6015.0,107.6,108.2,0.35,0.4,0.981,-0.019,0.001,216,11,0.001,1344,1391,156.0,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6020.0,102.7,103.3,0.4,0.45,0.978,-0.022,0.001,983,215,0.001,2919,1349,390.2,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6025.0,97.7,98.3,0.45,0.5,0.975,-0.025,0.001,1499,22,0.001,3629,3602,512.8,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6030.0,92.8,93.4,0.5,0.55,0.971,-0.029,0.001,1312,238,0.001,1889,2108,320.1,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6035.0,87.9,88.5,0.6,0.65,0.967,-0.033,0.002,655,10,0.002,2310,1382,593.0,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6040.0,83.0,83.6,0.65,0.75,0.962,-0.038,0.002,865,8,0.002,2778,2505,728.5999999999999,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6045.0,78.1,78.7,0.75,0.85,0.956,-0.044,0.002,421,30,0.002,3590,2467,802.2,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6050.0,73.2,73.8,0.9,0.95,0.95,-0.05,0.002,9393,139,0.002,9611,2915,3800.8,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6055.0,68.4,68.8,1.05,1.1,0.942,-0.058,0.003,1132,74,0.003,2473,2128,1081.5000000000002,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6060.0,63.6,64.0,1.2,1.3,0.932,-0.067,0.003,1740,43,0.003,2152,2925,1167.6,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6065.0,58.8,59.2,1.4,1.5,0.921,-0.079,0.004,1653,45,0.004,2394,1836,1618.8000000000002,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6070.0,54.0,54.5,1.7,1.75,0.908,-0.092,0.004,1895,175,0.004,1889,6184,1513.6,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6075.0,49.3,49.8,2.0,2.05,0.892,-0.108,0.005,1841,254,0.005,2848,3693,2344.5,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6080.0,44.7,45.2,2.35,2.45,0.872,-0.128,0.006,1820,344,0.006,1748,2997,2140.8,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6085.0,40.2,40.6,2.85,2.9,0.849,-0.151,0.006,1049,226,0.006,1719,2688,1660.8,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6090.0,35.7,36.2,3.4,3.5,0.822,-0.178,0.007,2881,241,0.007,1524,2995,3083.5,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6095.0,31.4,31.8,4.0,4.2,0.789,-0.211,0.008,1389,179,0.008,1065,2291,1963.2,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6100.0,27.3,27.6,4.9,5.0,0.752,-0.248,0.009,7989,1222,0.009,5009,4407,11698.2,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6105.0,23.3,23.6,5.8,6.0,0.708,-0.292,0.011,3611,767,0.011,805,1923,4857.599999999999,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6110.0,19.5,19.7,7.1,7.2,0.658,-0.342,0.012,3030,1046,0.012,1264,2440,5152.8,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6115.0,16.0,16.2,8.5,8.7,0.6,-0.399,0.013,4101,2804,0.013,1657,3272,7485.4,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6120.0,12.8,12.9,10.3,10.5,0.537,-0.463,0.014,3958,5280,0.014,826,2976,6697.6,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6125.0,9.9,10.1,12.4,12.6,0.467,-0.533,0.014,3345,5943,0.014,674,987,5626.599999999999,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6130.0,7.4,7.6,14.9,15.1,0.393,-0.607,0.014,4345,6287,0.014,683,460,7039.2,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6135.0,5.3,5.4,17.8,18.0,0.318,-0.682,0.014,3180,5471,0.014,368,337,4967.200000000001,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6140.0,3.6,3.8,21.0,21.3,0.246,-0.754,0.013,4884,6872,0.013,336,441,6786.0,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6145.0,2.4,2.45,24.7,25.1,0.182,-0.818,0.011,7565,7088,0.011,93,42,8423.8,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6150.0,1.5,1.6,28.8,29.3,0.129,-0.871,0.009,14964,8570,0.009,458,202,13879.8,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6155.0,0.95,1.0,33.2,33.7,0.089,-0.911,0.007,5751,5262,0.007,76,41,4078.9,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6160.0,0.6,0.65,37.8,38.4,0.061,-0.939,0.005,8701,4667,0.005,206,241,4453.5,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6165.0,0.4,0.45,42.5,43.1,0.041,-0.959,0.004,3477,3282,0.004,176,218,1461.2,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6170.0,0.25,0.3,47.4,48.0,0.029,-0.971,0.003,5492,2681,0.003,67,215,1667.7,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6175.0,0.15,0.2,52.3,52.9,0.019,-0.981,0.002,2907,1078,0.002,46,2,590.6,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6180.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,3190,953,0.001,23,208,321.3,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6185.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,3119,919,0.001,8,0,312.70000000000005,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6190.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2784,900,0.001,39,0,282.30000000000007,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6195.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2311,192,0.001,19,1,233.0,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6200.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3993,3505,0.0,29,3,0.0,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6205.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1224,2750,0.0,15,1,0.0,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6210.0,0.0,0.05,84.6,91.6,0.003,-0.997,0.0,1854,95,0.0,20,0,0.0,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6220.0,0.0,0.05,94.8,101.6,0.002,-0.997,0.0,5685,50,0.0,14,7,0.0,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6225.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6230.0,0.0,0.05,104.5,111.6,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6240.0,0.0,0.05,113.7,121.6,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6250.0,0.0,0.05,123.7,131.6,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6260.0,0.0,0.05,133.5,141.6,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,121732.7]
["2025-02-14T09:51:44.000000000",6122.97,6270.0,0.0,0.05,143.7,151.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,121732.7]
["2025-02-14T09:51:56.000000000",6122.47,6000.0,122.6,123.2,0.2,0.3,0.987,-0.013,0.001,2858,53,0.001,10803,1469,1366.1,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6005.0,117.6,118.2,0.25,0.3,0.986,-0.014,0.001,327,2,0.001,1571,1007,189.8,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6010.0,112.7,113.3,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3546,283.40000000000003,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6015.0,107.7,108.3,0.35,0.4,0.981,-0.019,0.001,216,11,0.001,1344,1391,156.0,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6020.0,102.8,103.3,0.4,0.45,0.978,-0.022,0.001,983,215,0.001,2919,1549,390.2,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6025.0,97.8,98.4,0.45,0.5,0.975,-0.025,0.001,1499,22,0.001,3629,3603,512.8,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6030.0,92.9,93.5,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,2165,320.1,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6035.0,87.9,88.5,0.6,0.65,0.967,-0.033,0.002,655,10,0.002,2310,1386,593.0,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6040.0,83.0,83.6,0.65,0.75,0.964,-0.037,0.002,865,8,0.002,2778,2511,728.5999999999999,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6045.0,78.1,78.7,0.75,0.85,0.958,-0.042,0.002,421,30,0.002,3590,2473,802.2,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6050.0,73.3,73.8,0.9,0.95,0.95,-0.05,0.002,9393,139,0.002,9611,2922,3800.8,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6055.0,68.5,68.9,1.05,1.1,0.942,-0.058,0.003,1132,74,0.003,2473,2148,1081.5000000000002,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6060.0,63.7,64.1,1.2,1.25,0.933,-0.066,0.003,1740,46,0.003,2152,2938,1167.6,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6065.0,58.9,59.3,1.4,1.5,0.922,-0.078,0.004,1653,45,0.004,2394,1846,1618.8000000000002,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6070.0,54.1,54.6,1.65,1.75,0.908,-0.092,0.004,1895,175,0.004,1889,6196,1513.6,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6075.0,49.4,49.9,1.95,2.05,0.892,-0.108,0.005,1841,254,0.005,2848,3697,2344.5,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6080.0,44.8,45.3,2.35,2.4,0.873,-0.127,0.006,1820,344,0.006,1748,3011,2140.8,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6085.0,40.3,40.7,2.8,2.9,0.85,-0.15,0.006,1049,226,0.006,1719,2700,1660.8,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6090.0,35.8,36.2,3.3,3.5,0.823,-0.177,0.007,2881,253,0.007,1524,2997,3083.5,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6095.0,31.6,31.9,4.0,4.1,0.791,-0.209,0.008,1389,181,0.008,1065,2296,1963.2,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6100.0,27.4,27.7,4.8,4.9,0.753,-0.248,0.01,7989,1243,0.01,5009,4430,12998.000000000002,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6105.0,23.4,23.6,5.8,5.9,0.709,-0.291,0.011,3611,788,0.011,805,1928,4857.599999999999,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6110.0,19.6,19.8,7.0,7.1,0.658,-0.342,0.012,3030,1053,0.012,1264,2446,5152.8,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6115.0,16.1,16.3,8.5,8.6,0.6,-0.4,0.013,4101,2814,0.013,1657,3273,7485.4,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6120.0,12.9,13.0,10.2,10.4,0.536,-0.464,0.014,3958,5324,0.014,826,3011,6697.6,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6125.0,10.0,10.1,12.3,12.5,0.466,-0.534,0.014,3345,6111,0.014,674,995,5626.599999999999,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6130.0,7.4,7.6,14.8,15.0,0.393,-0.607,0.014,4345,6325,0.014,683,461,7039.2,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6135.0,5.3,5.5,17.6,17.9,0.318,-0.682,0.014,3180,5526,0.014,368,343,4967.200000000001,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6140.0,3.6,3.8,20.9,21.2,0.246,-0.754,0.012,4884,6898,0.012,336,441,6264.0,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6145.0,2.4,2.5,24.6,25.0,0.182,-0.818,0.011,7565,7147,0.011,93,46,8423.8,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6150.0,1.55,1.6,28.7,29.1,0.13,-0.87,0.009,14964,8614,0.009,458,202,13879.8,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6155.0,0.95,1.05,33.1,33.7,0.088,-0.912,0.007,5751,5340,0.007,76,41,4078.9,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6160.0,0.6,0.65,37.7,38.3,0.06,-0.94,0.005,8701,4785,0.005,206,241,4453.5,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6165.0,0.4,0.45,42.5,43.1,0.041,-0.959,0.004,3477,3290,0.004,176,218,1461.2,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6170.0,0.25,0.3,47.3,47.9,0.029,-0.971,0.003,5492,2702,0.003,67,215,1667.7,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6175.0,0.15,0.2,52.3,52.8,0.019,-0.981,0.002,2907,1084,0.002,46,2,590.6,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6180.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,3190,954,0.001,23,208,321.3,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6185.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,3119,919,0.001,8,0,312.70000000000005,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6190.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2784,900,0.001,39,0,282.30000000000007,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6195.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,2311,192,0.001,19,1,233.0,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6200.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3993,3508,0.0,29,3,0.0,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6205.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1224,2755,0.0,15,1,0.0,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6210.0,0.0,0.05,84.6,91.6,0.003,-0.997,0.0,1854,95,0.0,20,0,0.0,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6220.0,0.0,0.05,94.8,101.6,0.002,-0.998,0.0,5685,50,0.0,14,7,0.0,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6225.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6230.0,0.0,0.05,104.5,111.6,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6240.0,0.0,0.05,113.7,121.6,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6250.0,0.0,0.05,123.7,131.6,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6260.0,0.0,0.05,133.5,141.6,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,122510.5]
["2025-02-14T09:51:56.000000000",6122.47,6270.0,0.0,0.05,143.7,151.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6000.0,122.2,122.8,0.2,0.3,0.987,-0.013,0.001,2858,53,0.001,10803,1481,1366.1,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6005.0,117.3,117.9,0.25,0.3,0.986,-0.014,0.001,327,2,0.001,1571,1008,189.8,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6010.0,112.3,112.9,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3546,283.40000000000003,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6015.0,107.3,107.9,0.35,0.4,0.98,-0.019,0.001,216,11,0.001,1344,1401,156.0,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6020.0,102.4,103.0,0.4,0.45,0.978,-0.022,0.001,983,215,0.001,2919,1569,390.2,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6025.0,97.4,98.0,0.45,0.5,0.975,-0.025,0.001,1499,22,0.001,3629,3603,512.8,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6030.0,92.5,93.1,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,2175,320.1,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6035.0,87.6,88.2,0.6,0.65,0.967,-0.033,0.002,655,10,0.002,2310,1388,593.0,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6040.0,82.7,83.3,0.65,0.7,0.963,-0.036,0.002,865,8,0.002,2778,2513,728.5999999999999,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6045.0,77.8,78.4,0.75,0.85,0.958,-0.042,0.002,421,30,0.002,3590,2499,802.2,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6050.0,72.9,73.5,0.9,0.95,0.95,-0.05,0.002,9393,139,0.002,9611,2930,3800.8,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6055.0,68.1,68.5,1.05,1.1,0.942,-0.058,0.003,1132,74,0.003,2473,2160,1081.5000000000002,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6060.0,63.3,63.7,1.2,1.25,0.933,-0.067,0.003,1740,46,0.003,2152,2995,1167.6,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6065.0,58.5,58.9,1.4,1.5,0.922,-0.078,0.004,1653,45,0.004,2394,1866,1618.8000000000002,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6070.0,53.7,54.2,1.65,1.75,0.908,-0.092,0.004,1895,176,0.004,1889,6209,1513.6,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6075.0,49.1,49.5,2.0,2.05,0.891,-0.109,0.005,1841,254,0.005,2848,3744,2344.5,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6080.0,44.4,44.9,2.35,2.45,0.872,-0.128,0.006,1820,344,0.006,1748,3056,2140.8,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6085.0,39.9,40.3,2.85,2.9,0.849,-0.151,0.006,1049,226,0.006,1719,2728,1660.8,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6090.0,35.5,35.9,3.4,3.5,0.821,-0.179,0.007,2881,253,0.007,1524,3033,3083.5,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6095.0,31.2,31.5,4.0,4.2,0.79,-0.211,0.008,1389,181,0.008,1065,2309,1963.2,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6100.0,27.0,27.3,4.9,5.0,0.751,-0.249,0.01,7989,1244,0.01,5009,4537,12998.000000000002,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6105.0,23.0,23.3,5.9,6.0,0.708,-0.293,0.011,3611,801,0.011,805,1954,4857.599999999999,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6110.0,19.3,19.5,7.1,7.2,0.657,-0.344,0.012,3030,1061,0.012,1264,2527,5152.8,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6115.0,15.8,16.0,8.6,8.7,0.599,-0.401,0.013,4101,2844,0.013,1657,3314,7485.4,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6120.0,12.6,12.8,10.4,10.5,0.534,-0.466,0.014,3958,5382,0.014,826,3031,6697.6,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6125.0,9.7,9.9,12.5,12.7,0.463,-0.537,0.014,3345,6251,0.014,674,1075,5626.599999999999,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6130.0,7.2,7.4,15.0,15.2,0.389,-0.61,0.014,4345,6401,0.014,683,463,7039.2,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6135.0,5.2,5.3,17.9,18.1,0.314,-0.686,0.014,3180,5566,0.014,368,346,4967.200000000001,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6140.0,3.5,3.6,21.2,21.5,0.243,-0.757,0.012,4884,6975,0.012,336,441,6264.0,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6145.0,2.3,2.4,24.9,25.3,0.178,-0.822,0.011,7565,7264,0.011,93,48,8423.8,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6150.0,1.5,1.55,29.1,29.5,0.127,-0.873,0.009,14964,8674,0.009,458,202,13879.8,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6155.0,0.95,1.0,33.4,34.0,0.088,-0.912,0.007,5751,5395,0.007,76,41,4078.9,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6160.0,0.55,0.65,38.0,38.6,0.059,-0.94,0.005,8701,4813,0.005,206,241,4453.5,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6165.0,0.35,0.4,42.8,43.4,0.039,-0.961,0.004,3477,3329,0.004,176,219,1461.2,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6170.0,0.25,0.3,47.7,48.3,0.029,-0.971,0.003,5492,2727,0.003,67,215,1667.7,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6175.0,0.15,0.2,52.6,53.2,0.019,-0.981,0.002,2907,1089,0.002,46,2,590.6,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6180.0,0.1,0.15,57.6,58.2,0.014,-0.986,0.001,3190,954,0.001,23,208,321.3,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6185.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,3119,919,0.001,8,0,312.70000000000005,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6190.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,2784,900,0.001,39,0,282.30000000000007,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6195.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2311,192,0.001,19,1,233.0,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6200.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3993,3509,0.0,29,3,0.0,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6205.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1224,2755,0.0,15,1,0.0,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6210.0,0.0,0.05,84.6,91.6,0.003,-0.997,0.0,1854,95,0.0,20,0,0.0,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6220.0,0.0,0.05,94.5,101.6,0.002,-0.998,0.0,5685,50,0.0,14,7,0.0,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6225.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6230.0,0.0,0.05,104.5,111.6,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6240.0,0.0,0.05,113.7,121.6,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6250.0,0.0,0.05,123.7,131.6,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6260.0,0.0,0.05,133.5,141.6,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,122510.5]
["2025-02-14T09:52:12.000000000",6122.49,6270.0,0.0,0.05,143.7,151.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6000.0,121.7,122.3,0.25,0.3,0.987,-0.013,0.001,2858,53,0.001,10803,1481,1366.1,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6005.0,116.7,117.3,0.25,0.3,0.986,-0.014,0.001,327,2,0.001,1571,1008,189.8,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6010.0,111.8,112.3,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3556,283.40000000000003,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6015.0,106.8,107.4,0.35,0.4,0.98,-0.019,0.001,216,11,0.001,1344,1401,156.0,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6020.0,101.9,102.4,0.4,0.45,0.978,-0.022,0.001,983,215,0.001,2919,1571,390.2,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6025.0,96.9,97.5,0.45,0.5,0.975,-0.025,0.001,1499,22,0.001,3629,3604,512.8,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6030.0,92.0,92.6,0.5,0.6,0.972,-0.028,0.001,1312,238,0.001,1889,2197,320.1,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6035.0,87.1,87.6,0.6,0.65,0.967,-0.033,0.002,655,10,0.002,2310,1388,593.0,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6040.0,82.2,82.7,0.7,0.75,0.963,-0.036,0.002,865,8,0.002,2778,2526,728.5999999999999,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6045.0,77.3,77.8,0.8,0.85,0.958,-0.042,0.002,421,30,0.002,3590,2501,802.2,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6050.0,72.4,72.9,0.9,0.95,0.95,-0.05,0.002,9393,139,0.002,9611,2940,3800.8,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6055.0,67.6,68.0,1.05,1.1,0.942,-0.058,0.003,1132,74,0.003,2473,2184,1081.5000000000002,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6060.0,62.7,63.2,1.25,1.3,0.933,-0.067,0.003,1740,47,0.003,2152,2996,1167.6,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6065.0,58.0,58.4,1.45,1.5,0.922,-0.078,0.004,1653,45,0.004,2394,1867,1618.8000000000002,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6070.0,53.2,53.7,1.7,1.75,0.908,-0.092,0.004,1895,176,0.004,1889,6213,1513.6,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6075.0,48.6,49.0,2.05,2.1,0.891,-0.109,0.005,1841,254,0.005,2848,3768,2344.5,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6080.0,44.0,44.4,2.45,2.5,0.872,-0.128,0.006,1820,344,0.006,1748,3064,2140.8,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6085.0,39.4,39.9,2.9,3.0,0.849,-0.151,0.006,1049,226,0.006,1719,2733,1660.8,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6090.0,35.0,35.4,3.5,3.6,0.821,-0.179,0.007,2881,253,0.007,1524,3057,3083.5,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6095.0,30.7,31.0,4.2,4.3,0.79,-0.211,0.008,1389,181,0.008,1065,2311,1963.2,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6100.0,26.6,26.9,5.0,5.1,0.751,-0.249,0.01,7989,1245,0.01,5009,4547,12998.000000000002,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6105.0,22.6,22.9,6.0,6.2,0.708,-0.293,0.011,3611,803,0.011,805,1965,4857.599999999999,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6110.0,18.9,19.1,7.3,7.4,0.657,-0.344,0.012,3030,1062,0.012,1264,2529,5152.8,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6115.0,15.5,15.6,8.8,8.9,0.599,-0.401,0.013,4101,2850,0.013,1657,3326,7485.4,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6120.0,12.3,12.4,10.6,10.8,0.534,-0.466,0.014,3958,5446,0.014,826,3064,6697.6,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6125.0,9.5,9.6,12.8,12.9,0.463,-0.537,0.014,3345,6271,0.014,674,1157,5626.599999999999,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6130.0,7.0,7.2,15.4,15.5,0.389,-0.61,0.014,4345,6412,0.014,683,463,7039.2,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6135.0,5.0,5.1,18.3,18.5,0.314,-0.686,0.014,3180,5578,0.014,368,358,4967.200000000001,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6140.0,3.4,3.5,21.6,21.9,0.243,-0.757,0.012,4884,7028,0.012,336,441,6264.0,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6145.0,2.25,2.3,25.4,25.8,0.178,-0.822,0.011,7565,7334,0.011,93,53,8423.8,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6150.0,1.4,1.45,29.6,30.0,0.127,-0.873,0.009,14964,8769,0.009,458,202,13879.8,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6155.0,0.9,0.95,33.9,34.5,0.088,-0.912,0.007,5751,5408,0.007,76,41,4078.9,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6160.0,0.55,0.6,38.6,39.1,0.059,-0.94,0.005,8701,4828,0.005,206,241,4453.5,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6165.0,0.35,0.4,43.4,43.9,0.039,-0.961,0.004,3477,3330,0.004,176,220,1461.2,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6170.0,0.25,0.3,48.3,48.8,0.029,-0.971,0.003,5492,2752,0.003,67,215,1667.7,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6175.0,0.15,0.2,53.2,53.8,0.019,-0.981,0.002,2907,1090,0.002,46,2,590.6,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6180.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,3190,955,0.001,23,208,321.3,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6185.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,3119,919,0.001,8,0,312.70000000000005,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6190.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2784,900,0.001,39,0,282.30000000000007,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6195.0,0.05,0.1,73.1,73.6,0.008,-0.992,0.001,2311,192,0.001,19,1,233.0,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,3522,0.0,29,3,0.0,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,2755,0.0,15,1,0.0,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6210.0,0.0,0.05,84.6,91.6,0.003,-0.997,0.0,1854,95,0.0,20,0,0.0,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6220.0,0.0,0.05,94.5,101.6,0.002,-0.998,0.0,5685,50,0.0,14,7,0.0,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6225.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6230.0,0.0,0.05,104.5,111.6,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6240.0,0.0,0.05,113.7,121.6,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6250.0,0.0,0.05,123.7,131.6,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6260.0,0.0,0.05,133.5,141.6,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,122510.5]
["2025-02-14T09:52:23.000000000",6121.7,6270.0,0.0,0.05,143.7,151.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,122510.5]
["2025-02-14T09:52:35.000000000",6121.84,6000.0,122.1,122.6,0.2,0.3,0.986,-0.014,0.001,2858,53,0.001,10803,1497,1366.1,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6005.0,117.2,117.7,0.25,0.3,0.986,-0.014,0.001,327,2,0.001,1571,1009,189.8,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6010.0,112.2,112.7,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3564,283.40000000000003,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6015.0,107.3,107.8,0.35,0.4,0.98,-0.02,0.001,216,11,0.001,1344,1402,156.0,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6020.0,102.3,102.8,0.4,0.45,0.978,-0.022,0.001,983,215,0.001,2919,1571,390.2,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6025.0,97.4,97.9,0.45,0.5,0.975,-0.025,0.001,1499,22,0.001,3629,3618,512.8,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6030.0,92.4,92.9,0.5,0.55,0.971,-0.029,0.001,1312,238,0.001,1889,2203,320.1,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6035.0,87.5,88.0,0.6,0.65,0.967,-0.033,0.002,655,10,0.002,2310,1388,593.0,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6040.0,82.6,83.1,0.65,0.75,0.961,-0.039,0.002,865,8,0.002,2778,2528,728.5999999999999,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6045.0,77.7,78.2,0.8,0.85,0.956,-0.044,0.002,421,30,0.002,3590,2502,802.2,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6050.0,72.8,73.3,0.9,0.95,0.95,-0.05,0.002,9393,139,0.002,9611,2951,3800.8,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6055.0,68.0,68.4,1.05,1.1,0.942,-0.058,0.003,1132,74,0.003,2473,2192,1081.5000000000002,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6060.0,63.1,63.6,1.2,1.25,0.931,-0.069,0.003,1740,47,0.003,2152,2997,1167.6,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6065.0,58.4,58.8,1.45,1.5,0.92,-0.08,0.004,1653,45,0.004,2394,1868,1618.8000000000002,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6070.0,53.6,54.1,1.7,1.75,0.906,-0.094,0.004,1895,176,0.004,1889,6217,1513.6,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6075.0,48.9,49.4,2.0,2.05,0.889,-0.111,0.005,1841,254,0.005,2848,3771,2344.5,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6080.0,44.3,44.8,2.4,2.45,0.87,-0.13,0.006,1820,344,0.006,1748,3065,2140.8,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6085.0,39.8,40.2,2.85,2.9,0.846,-0.154,0.007,1049,226,0.007,1719,2735,1937.6,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6090.0,35.4,35.8,3.4,3.5,0.817,-0.183,0.007,2881,253,0.007,1524,3059,3083.5,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6095.0,31.1,31.4,4.1,4.2,0.784,-0.216,0.009,1389,181,0.009,1065,2311,2208.6,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6100.0,26.9,27.2,4.9,5.0,0.746,-0.254,0.01,7989,1245,0.01,5009,4553,12998.000000000002,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6105.0,23.0,23.2,5.9,6.0,0.701,-0.299,0.011,3611,803,0.011,805,1977,4857.599999999999,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6110.0,19.2,19.4,7.1,7.3,0.65,-0.35,0.012,3030,1065,0.012,1264,2550,5152.8,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6115.0,15.7,15.9,8.6,8.8,0.591,-0.409,0.013,4101,2851,0.013,1657,3337,7485.4,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6120.0,12.5,12.7,10.4,10.6,0.526,-0.474,0.014,3958,5463,0.014,826,3066,6697.6,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6125.0,9.7,9.8,12.5,12.7,0.456,-0.544,0.014,3345,6299,0.014,674,1157,5626.599999999999,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6130.0,7.2,7.3,15.1,15.2,0.381,-0.619,0.014,4345,6422,0.014,683,471,7039.2,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6135.0,5.2,5.3,18.0,18.2,0.306,-0.694,0.014,3180,5582,0.014,368,358,4967.200000000001,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6140.0,3.5,3.6,21.3,21.6,0.236,-0.764,0.012,4884,7100,0.012,336,441,6264.0,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6145.0,2.3,2.4,25.0,25.4,0.173,-0.827,0.01,7565,7386,0.01,93,53,7658.000000000001,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6150.0,1.45,1.5,29.2,29.6,0.123,-0.877,0.008,14964,8771,0.008,458,202,12337.6,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6155.0,0.9,1.0,33.6,34.1,0.084,-0.916,0.006,5751,5459,0.006,76,41,3496.2000000000003,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6160.0,0.6,0.65,38.2,38.7,0.056,-0.944,0.005,8701,4890,0.005,206,241,4453.5,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6165.0,0.35,0.4,43.0,43.5,0.039,-0.961,0.003,3477,3338,0.003,176,220,1095.9,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6170.0,0.25,0.3,47.8,48.4,0.028,-0.971,0.003,5492,2794,0.003,67,215,1667.7,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6175.0,0.15,0.2,52.8,53.3,0.019,-0.981,0.002,2907,1090,0.002,46,2,590.6,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6180.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,3190,956,0.001,23,208,321.3,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6185.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,3119,929,0.001,8,0,312.70000000000005,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6190.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2784,900,0.001,39,0,282.30000000000007,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6195.0,0.05,0.1,72.6,73.3,0.008,-0.992,0.001,2311,193,0.001,19,1,233.0,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6200.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3993,3522,0.0,29,3,0.0,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6205.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,1224,2755,0.0,15,1,0.0,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6210.0,0.0,0.05,84.6,91.6,0.003,-0.997,0.0,1854,95,0.0,20,0,0.0,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6220.0,0.0,0.05,94.5,101.6,0.002,-0.998,0.0,5685,50,0.0,14,7,0.0,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6225.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6230.0,0.0,0.05,104.5,111.6,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6240.0,0.0,0.05,113.7,121.6,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6250.0,0.0,0.05,123.7,131.6,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6260.0,0.0,0.05,133.5,141.6,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119776.7]
["2025-02-14T09:52:35.000000000",6121.84,6270.0,0.0,0.05,143.7,151.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119776.7]
["2025-02-14T09:52:46.000000000",6121.88,6000.0,121.7,122.3,0.25,0.3,0.986,-0.014,0.001,2858,53,0.001,10803,1500,1366.1,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6005.0,116.7,117.3,0.25,0.3,0.986,-0.014,0.001,327,2,0.001,1571,1009,189.8,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6010.0,111.7,112.3,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3566,283.40000000000003,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6015.0,106.8,107.4,0.35,0.4,0.98,-0.019,0.001,216,11,0.001,1344,1402,156.0,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6020.0,101.8,102.4,0.4,0.45,0.978,-0.022,0.001,983,215,0.001,2919,1571,390.2,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6025.0,96.9,97.5,0.45,0.5,0.975,-0.025,0.001,1499,22,0.001,3629,3619,512.8,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6030.0,92.0,92.6,0.5,0.6,0.972,-0.028,0.001,1312,238,0.001,1889,2205,320.1,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6035.0,87.0,87.6,0.6,0.65,0.967,-0.033,0.002,655,10,0.002,2310,1424,593.0,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6040.0,82.1,82.7,0.65,0.75,0.962,-0.038,0.002,865,8,0.002,2778,2528,728.5999999999999,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6045.0,77.2,77.8,0.8,0.85,0.956,-0.044,0.002,421,30,0.002,3590,2502,802.2,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6050.0,72.4,72.9,0.9,0.95,0.95,-0.05,0.002,9393,139,0.002,9611,3138,3800.8,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6055.0,67.6,68.0,1.05,1.1,0.942,-0.058,0.003,1132,79,0.003,2473,2205,1081.5000000000002,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6060.0,62.8,63.2,1.25,1.3,0.932,-0.068,0.003,1740,47,0.003,2152,3154,1167.6,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6065.0,58.0,58.4,1.45,1.5,0.92,-0.08,0.004,1653,46,0.004,2394,1868,1618.8000000000002,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6070.0,53.2,53.7,1.7,1.8,0.907,-0.093,0.004,1895,177,0.004,1889,6272,1513.6,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6075.0,48.6,49.0,2.05,2.1,0.891,-0.109,0.005,1841,255,0.005,2848,3800,2344.5,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6080.0,44.0,44.4,2.4,2.5,0.871,-0.129,0.006,1820,349,0.006,1748,3122,2140.8,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6085.0,39.4,39.9,2.9,2.95,0.847,-0.153,0.006,1049,226,0.006,1719,2800,1660.8,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6090.0,35.0,35.4,3.4,3.6,0.82,-0.18,0.007,2881,253,0.007,1524,3062,3083.5,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6095.0,30.8,31.1,4.1,4.3,0.787,-0.213,0.008,1389,181,0.008,1065,2316,1963.2,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6100.0,26.7,26.9,5.0,5.1,0.749,-0.251,0.01,7989,1248,0.01,5009,4566,12998.000000000002,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6105.0,22.7,22.9,6.0,6.1,0.704,-0.296,0.011,3611,813,0.011,805,1981,4857.599999999999,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6110.0,19.0,19.2,7.2,7.4,0.653,-0.347,0.012,3030,1065,0.012,1264,2564,5152.8,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6115.0,15.5,15.7,8.8,8.9,0.595,-0.405,0.013,4101,2874,0.013,1657,3350,7485.4,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6120.0,12.3,12.5,10.6,10.7,0.53,-0.47,0.014,3958,5493,0.014,826,3074,6697.6,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6125.0,9.5,9.7,12.8,12.9,0.46,-0.54,0.014,3345,6357,0.014,674,1158,5626.599999999999,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6130.0,7.1,7.2,15.3,15.5,0.385,-0.615,0.014,4345,6428,0.014,683,471,7039.2,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6135.0,5.0,5.2,18.3,18.5,0.31,-0.69,0.014,3180,5589,0.014,368,358,4967.200000000001,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6140.0,3.4,3.5,21.6,21.9,0.24,-0.76,0.012,4884,7155,0.012,336,441,6264.0,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6145.0,2.25,2.3,25.3,25.8,0.176,-0.824,0.011,7565,7461,0.011,93,53,8423.8,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6150.0,1.45,1.5,29.5,30.0,0.124,-0.876,0.009,14964,8794,0.009,458,202,13879.8,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6155.0,0.9,0.95,33.9,34.5,0.086,-0.914,0.007,5751,5473,0.007,76,41,4078.9,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6160.0,0.55,0.6,38.6,39.2,0.058,-0.942,0.005,8701,4916,0.005,206,241,4453.5,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6165.0,0.35,0.4,43.4,44.0,0.039,-0.961,0.003,3477,3349,0.003,176,220,1095.9,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6170.0,0.25,0.3,48.2,48.8,0.029,-0.971,0.003,5492,2806,0.003,67,215,1667.7,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6175.0,0.15,0.2,53.2,53.8,0.019,-0.981,0.002,2907,1094,0.002,46,2,590.6,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6180.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,3190,956,0.001,23,209,321.3,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6185.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,3119,940,0.001,8,0,312.70000000000005,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6190.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2784,900,0.001,39,0,282.30000000000007,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6195.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2311,194,0.001,19,1,233.0,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,3527,0.0,29,3,0.0,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,2755,0.0,15,1,0.0,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6210.0,0.0,0.05,84.6,91.6,0.003,-0.997,0.0,1854,95,0.0,20,0,0.0,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6220.0,0.0,0.05,94.5,101.6,0.002,-0.998,0.0,5685,50,0.0,14,7,0.0,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6225.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6230.0,0.0,0.05,104.5,111.6,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6240.0,0.0,0.05,113.7,121.6,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6250.0,0.0,0.05,123.7,131.6,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6260.0,0.0,0.05,133.5,141.6,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,122145.2]
["2025-02-14T09:52:46.000000000",6121.88,6270.0,0.0,0.05,143.7,151.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,122145.2]
["2025-02-14T09:52:57.000000000",6121.91,6000.0,121.9,122.5,0.25,0.3,0.986,-0.014,0.001,2858,53,0.001,10803,1501,1366.1,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6005.0,116.9,117.5,0.25,0.3,0.986,-0.014,0.001,327,2,0.001,1571,1009,189.8,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6010.0,111.9,112.5,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3595,283.40000000000003,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6015.0,107.0,107.6,0.35,0.4,0.98,-0.02,0.001,216,11,0.001,1344,1402,156.0,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6020.0,102.0,102.6,0.4,0.45,0.978,-0.022,0.001,983,215,0.001,2919,1571,390.2,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6025.0,97.1,97.7,0.45,0.5,0.975,-0.025,0.001,1499,22,0.001,3629,3632,512.8,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6030.0,92.2,92.7,0.5,0.6,0.971,-0.029,0.001,1312,238,0.001,1889,2234,320.1,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6035.0,87.2,87.8,0.6,0.65,0.967,-0.033,0.002,655,10,0.002,2310,1424,593.0,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6040.0,82.3,82.9,0.65,0.75,0.962,-0.038,0.002,865,8,0.002,2778,2545,728.5999999999999,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6045.0,77.4,78.0,0.8,0.85,0.956,-0.044,0.002,421,30,0.002,3590,2502,802.2,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6050.0,72.5,73.1,0.9,0.95,0.95,-0.05,0.002,9393,139,0.002,9611,3142,3800.8,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6055.0,67.7,68.2,1.05,1.1,0.942,-0.058,0.003,1132,79,0.003,2473,2210,1081.5000000000002,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6060.0,62.9,63.4,1.2,1.3,0.932,-0.068,0.003,1740,47,0.003,2152,3157,1167.6,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6065.0,58.1,58.6,1.45,1.5,0.92,-0.08,0.004,1653,46,0.004,2394,1894,1618.8000000000002,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6070.0,53.4,53.8,1.7,1.75,0.907,-0.093,0.004,1895,177,0.004,1889,6281,1513.6,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6075.0,48.7,49.2,2.0,2.1,0.89,-0.11,0.005,1841,255,0.005,2848,3804,2344.5,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6080.0,44.1,44.6,2.4,2.45,0.871,-0.129,0.006,1820,349,0.006,1748,3140,2140.8,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6085.0,39.6,40.0,2.9,2.95,0.847,-0.153,0.007,1049,226,0.007,1719,2817,1937.6,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6090.0,35.2,35.6,3.4,3.5,0.82,-0.18,0.007,2881,253,0.007,1524,3092,3083.5,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6095.0,30.9,31.2,4.1,4.2,0.787,-0.213,0.009,1389,181,0.009,1065,2316,2208.6,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6100.0,26.8,27.1,4.9,5.1,0.747,-0.253,0.01,7989,1248,0.01,5009,4599,12998.000000000002,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6105.0,22.8,23.0,6.0,6.1,0.702,-0.298,0.011,3611,813,0.011,805,2006,4857.599999999999,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6110.0,19.1,19.2,7.2,7.4,0.651,-0.349,0.012,3030,1065,0.012,1264,2572,5152.8,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6115.0,15.6,15.8,8.7,8.9,0.593,-0.407,0.013,4101,2874,0.013,1657,3364,7485.4,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6120.0,12.4,12.6,10.6,10.7,0.527,-0.473,0.014,3958,5510,0.014,826,3102,6697.6,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6125.0,9.6,9.7,12.7,12.9,0.457,-0.543,0.014,3345,6369,0.014,674,1172,5626.599999999999,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6130.0,7.1,7.2,15.3,15.4,0.384,-0.616,0.014,4345,6437,0.014,683,472,7039.2,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6135.0,5.1,5.2,18.2,18.4,0.309,-0.691,0.014,3180,5596,0.014,368,358,4967.200000000001,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6140.0,3.4,3.6,21.5,21.7,0.239,-0.761,0.012,4884,7175,0.012,336,441,6264.0,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6145.0,2.3,2.35,25.2,25.6,0.175,-0.825,0.01,7565,7492,0.01,93,53,7658.000000000001,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6150.0,1.45,1.5,29.4,29.8,0.123,-0.877,0.008,14964,8801,0.008,458,202,12337.6,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6155.0,0.9,1.0,33.8,34.3,0.086,-0.914,0.007,5751,5481,0.007,76,41,4078.9,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6160.0,0.55,0.65,38.4,39.0,0.058,-0.942,0.005,8701,4942,0.005,206,241,4453.5,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6165.0,0.35,0.4,43.2,43.8,0.039,-0.961,0.003,3477,3350,0.003,176,220,1095.9,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6170.0,0.25,0.3,48.1,48.6,0.028,-0.971,0.003,5492,2816,0.003,67,215,1667.7,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6175.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,2907,1094,0.002,46,2,590.6,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6180.0,0.1,0.15,57.9,58.5,0.014,-0.986,0.001,3190,956,0.001,23,209,321.3,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6185.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,3119,940,0.001,8,0,312.70000000000005,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6190.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,2784,900,0.001,39,0,282.30000000000007,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6195.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2311,197,0.001,19,1,233.0,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6200.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3993,3528,0.0,29,3,0.0,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6205.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1224,2755,0.0,15,1,0.0,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6210.0,0.0,0.05,84.6,91.6,0.003,-0.997,0.0,1854,95,0.0,20,0,0.0,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6220.0,0.0,0.05,94.5,101.6,0.002,-0.998,0.0,5685,50,0.0,14,7,0.0,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6225.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6230.0,0.0,0.05,104.5,111.6,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6240.0,0.0,0.05,113.7,121.6,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6250.0,0.0,0.05,123.7,131.6,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6260.0,0.0,0.05,133.5,141.6,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,120359.4]
["2025-02-14T09:52:57.000000000",6121.91,6270.0,0.0,0.05,143.7,151.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,120359.4]
["2025-02-14T09:53:09.000000000",6121.51,6000.0,121.8,122.4,0.25,0.3,0.986,-0.014,0.001,2858,53,0.001,10803,1503,1366.1,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6005.0,116.8,117.4,0.25,0.3,0.986,-0.014,0.001,327,2,0.001,1571,1009,189.8,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6010.0,111.8,112.4,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3595,283.40000000000003,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6015.0,106.9,107.5,0.35,0.4,0.98,-0.02,0.001,216,11,0.001,1344,1402,156.0,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6020.0,101.9,102.5,0.4,0.45,0.978,-0.022,0.001,983,215,0.001,2919,1621,390.2,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6025.0,97.0,97.6,0.45,0.5,0.975,-0.025,0.001,1499,22,0.001,3629,3638,512.8,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6030.0,92.0,92.6,0.5,0.6,0.972,-0.028,0.001,1312,238,0.001,1889,2234,320.1,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6035.0,87.1,87.7,0.6,0.65,0.967,-0.033,0.002,655,10,0.002,2310,1424,593.0,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6040.0,82.2,82.8,0.7,0.75,0.961,-0.039,0.002,865,8,0.002,2778,2550,728.5999999999999,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6045.0,77.3,77.9,0.8,0.85,0.956,-0.044,0.002,421,30,0.002,3590,2516,802.2,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6050.0,72.4,73.0,0.9,0.95,0.95,-0.05,0.002,9393,139,0.002,9611,3145,3800.8,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6055.0,67.6,68.1,1.05,1.1,0.942,-0.058,0.003,1132,79,0.003,2473,2227,1081.5000000000002,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6060.0,62.8,63.3,1.25,1.3,0.932,-0.069,0.003,1740,47,0.003,2152,3157,1167.6,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6065.0,58.0,58.5,1.45,1.5,0.92,-0.08,0.004,1653,46,0.004,2394,1904,1618.8000000000002,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6070.0,53.3,53.7,1.7,1.75,0.906,-0.094,0.004,1895,177,0.004,1889,6282,1513.6,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6075.0,48.6,49.0,2.0,2.1,0.889,-0.11,0.005,1841,255,0.005,2848,3812,2344.5,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6080.0,44.0,44.4,2.4,2.45,0.87,-0.13,0.006,1820,349,0.006,1748,3144,2140.8,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6085.0,39.5,39.9,2.9,2.95,0.845,-0.155,0.007,1049,227,0.007,1719,2821,1937.6,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6090.0,35.1,35.5,3.4,3.6,0.819,-0.181,0.008,2881,253,0.008,1524,3094,3524.0,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6095.0,30.8,31.1,4.1,4.3,0.784,-0.216,0.009,1389,182,0.009,1065,2326,2208.6,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6100.0,26.7,27.0,5.0,5.1,0.745,-0.255,0.01,7989,1248,0.01,5009,4618,12998.000000000002,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6105.0,22.7,23.0,6.0,6.1,0.7,-0.3,0.011,3611,814,0.011,805,2009,4857.599999999999,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6110.0,19.0,19.2,7.3,7.4,0.647,-0.353,0.012,3030,1066,0.012,1264,2596,5152.8,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6115.0,15.5,15.7,8.8,8.9,0.588,-0.412,0.013,4101,2874,0.013,1657,3370,7485.4,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6120.0,12.4,12.5,10.6,10.8,0.523,-0.477,0.014,3958,5517,0.014,826,3106,6697.6,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6125.0,9.5,9.7,12.8,12.9,0.452,-0.548,0.014,3345,6385,0.014,674,1173,5626.599999999999,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6130.0,7.1,7.2,15.3,15.5,0.379,-0.621,0.014,4345,6450,0.014,683,473,7039.2,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6135.0,5.0,5.2,18.3,18.5,0.305,-0.695,0.013,3180,5600,0.013,368,358,4612.4,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6140.0,3.4,3.5,21.6,21.9,0.234,-0.766,0.012,4884,7176,0.012,336,442,6264.0,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6145.0,2.25,2.3,25.3,25.7,0.173,-0.827,0.01,7565,7517,0.01,93,53,7658.000000000001,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6150.0,1.45,1.5,29.5,29.9,0.123,-0.877,0.008,14964,8820,0.008,458,202,12337.6,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6155.0,0.9,0.95,33.9,34.4,0.084,-0.916,0.006,5751,5484,0.006,76,41,3496.2000000000003,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6160.0,0.55,0.65,38.5,39.1,0.058,-0.942,0.005,8701,4945,0.005,206,241,4453.5,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6165.0,0.35,0.4,43.3,43.9,0.038,-0.962,0.003,3477,3353,0.003,176,220,1095.9,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6170.0,0.25,0.3,48.2,48.8,0.028,-0.972,0.003,5492,2827,0.003,67,215,1667.7,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6175.0,0.15,0.2,53.1,53.7,0.019,-0.981,0.002,2907,1099,0.002,46,2,590.6,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6180.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,3190,956,0.001,23,209,321.3,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6185.0,0.05,0.15,63.0,63.6,0.011,-0.989,0.001,3119,1260,0.001,8,0,312.70000000000005,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6190.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,2784,918,0.001,39,0,282.30000000000007,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6195.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2311,201,0.001,19,1,233.0,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6200.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,3993,3765,0.0,29,3,0.0,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1224,2755,0.0,15,1,0.0,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6210.0,0.0,0.05,84.6,91.6,0.003,-0.997,0.0,1854,95,0.0,20,0,0.0,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6220.0,0.0,0.05,94.5,101.6,0.002,-0.998,0.0,5685,50,0.0,14,7,0.0,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6225.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6230.0,0.0,0.05,104.5,111.6,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6240.0,0.0,0.05,113.7,121.6,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6250.0,0.0,0.05,123.7,131.6,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6260.0,0.0,0.05,133.5,141.6,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119862.4]
["2025-02-14T09:53:09.000000000",6121.51,6270.0,0.0,0.05,143.7,151.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6000.0,121.9,122.5,0.2,0.3,0.986,-0.014,0.001,2858,53,0.001,10803,1503,1366.1,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6005.0,116.9,117.5,0.25,0.3,0.986,-0.014,0.001,327,2,0.001,1571,1009,189.8,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6010.0,111.9,112.5,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3595,283.40000000000003,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6015.0,107.0,107.6,0.35,0.4,0.98,-0.02,0.001,216,11,0.001,1344,1407,156.0,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6020.0,102.0,102.6,0.4,0.45,0.978,-0.022,0.001,983,215,0.001,2919,1621,390.2,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6025.0,97.1,97.7,0.45,0.5,0.975,-0.025,0.001,1499,22,0.001,3629,3643,512.8,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6030.0,92.1,92.7,0.5,0.55,0.971,-0.029,0.001,1312,238,0.001,1889,2254,320.1,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6035.0,87.2,87.8,0.6,0.65,0.967,-0.033,0.002,655,10,0.002,2310,1424,593.0,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6040.0,82.3,82.9,0.65,0.75,0.961,-0.039,0.002,865,8,0.002,2778,2555,728.5999999999999,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6045.0,77.4,78.0,0.8,0.85,0.956,-0.044,0.002,421,30,0.002,3590,2516,802.2,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6050.0,72.5,73.1,0.9,0.95,0.95,-0.05,0.002,9393,139,0.002,9611,3153,3800.8,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6055.0,67.8,68.2,1.05,1.1,0.942,-0.058,0.003,1132,79,0.003,2473,2227,1081.5000000000002,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6060.0,63.0,63.4,1.2,1.3,0.931,-0.069,0.003,1740,47,0.003,2152,3158,1167.6,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6065.0,58.2,58.6,1.45,1.5,0.92,-0.08,0.004,1653,46,0.004,2394,1904,1618.8000000000002,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6070.0,53.4,53.9,1.7,1.75,0.906,-0.094,0.004,1895,178,0.004,1889,6298,1513.6,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6075.0,48.7,49.2,2.0,2.1,0.89,-0.11,0.005,1841,255,0.005,2848,3815,2344.5,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6080.0,44.1,44.6,2.4,2.45,0.87,-0.13,0.006,1820,349,0.006,1748,3166,2140.8,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6085.0,39.6,40.0,2.9,2.95,0.846,-0.154,0.007,1049,227,0.007,1719,2826,1937.6,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6090.0,35.2,35.6,3.4,3.5,0.817,-0.183,0.008,2881,253,0.008,1524,3113,3524.0,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6095.0,31.0,31.2,4.1,4.2,0.784,-0.216,0.009,1389,182,0.009,1065,2338,2208.6,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6100.0,26.8,27.1,5.0,5.1,0.745,-0.255,0.01,7989,1249,0.01,5009,4639,12998.000000000002,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6105.0,22.8,23.0,6.0,6.1,0.7,-0.3,0.011,3611,815,0.011,805,2027,4857.599999999999,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6110.0,19.1,19.3,7.2,7.3,0.648,-0.352,0.012,3030,1068,0.012,1264,2616,5152.8,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6115.0,15.6,15.8,8.7,8.8,0.589,-0.411,0.013,4101,2875,0.013,1657,3370,7485.4,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6120.0,12.4,12.6,10.5,10.6,0.523,-0.477,0.014,3958,5530,0.014,826,3129,6697.6,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6125.0,9.6,9.7,12.7,12.8,0.453,-0.547,0.014,3345,6415,0.014,674,1376,5626.599999999999,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6130.0,7.1,7.3,15.2,15.4,0.379,-0.621,0.014,4345,6456,0.014,683,774,7039.2,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6135.0,5.1,5.2,18.1,18.3,0.305,-0.695,0.013,3180,5605,0.013,368,358,4612.4,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6140.0,3.5,3.6,21.5,21.7,0.234,-0.766,0.012,4884,7183,0.012,336,542,6264.0,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6145.0,2.3,2.35,25.2,25.6,0.172,-0.828,0.01,7565,7543,0.01,93,53,7658.000000000001,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6150.0,1.45,1.5,29.4,29.8,0.123,-0.877,0.008,14964,8837,0.008,458,202,12337.6,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6155.0,0.9,0.95,33.7,34.3,0.084,-0.916,0.006,5751,5498,0.006,76,41,3496.2000000000003,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6160.0,0.55,0.6,38.4,39.0,0.058,-0.942,0.005,8701,4959,0.005,206,241,4453.5,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6165.0,0.35,0.4,43.2,43.8,0.038,-0.962,0.003,3477,3354,0.003,176,220,1095.9,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6170.0,0.25,0.3,48.1,48.7,0.028,-0.972,0.003,5492,2840,0.003,67,215,1667.7,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6175.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,2907,1099,0.002,46,2,590.6,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6180.0,0.1,0.15,57.9,58.5,0.014,-0.986,0.001,3190,956,0.001,23,209,321.3,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6185.0,0.1,0.15,62.9,63.5,0.011,-0.989,0.001,3119,1265,0.001,8,0,312.70000000000005,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6190.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,2784,918,0.001,39,0,282.30000000000007,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6195.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2311,201,0.001,19,1,233.0,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6200.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,3993,3768,0.0,29,3,0.0,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6205.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1224,2755,0.0,15,1,0.0,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6210.0,0.0,0.05,84.6,91.6,0.003,-0.997,0.0,1854,95,0.0,20,0,0.0,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6220.0,0.0,0.05,94.5,101.6,0.002,-0.998,0.0,5685,50,0.0,14,7,0.0,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6225.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6230.0,0.0,0.05,104.5,111.6,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6240.0,0.0,0.05,113.7,121.6,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6250.0,0.0,0.05,123.7,131.6,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6260.0,0.0,0.05,133.5,141.6,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119862.4]
["2025-02-14T09:53:20.000000000",6121.86,6270.0,0.0,0.05,143.7,151.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6000.0,121.4,122.0,0.25,0.3,0.986,-0.014,0.001,2858,53,0.001,10803,1524,1366.1,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6005.0,116.5,117.1,0.25,0.35,0.986,-0.014,0.001,327,2,0.001,1571,1009,189.8,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6010.0,111.5,112.1,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3617,283.40000000000003,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6015.0,106.6,107.2,0.35,0.4,0.98,-0.02,0.001,216,11,0.001,1344,1407,156.0,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6020.0,101.6,102.2,0.4,0.45,0.978,-0.022,0.001,983,215,0.001,2919,1621,390.2,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6025.0,96.7,97.3,0.45,0.5,0.975,-0.025,0.001,1499,22,0.001,3629,3644,512.8,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6030.0,91.7,92.3,0.5,0.6,0.971,-0.029,0.001,1312,238,0.001,1889,2277,320.1,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6035.0,86.8,87.4,0.6,0.65,0.967,-0.033,0.002,655,10,0.002,2310,1424,593.0,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6040.0,81.9,82.5,0.7,0.75,0.961,-0.039,0.002,865,108,0.002,2778,2562,728.5999999999999,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6045.0,77.0,77.6,0.8,0.85,0.956,-0.044,0.002,421,30,0.002,3590,2531,802.2,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6050.0,72.1,72.7,0.9,1.0,0.95,-0.05,0.002,9393,239,0.002,9611,3164,3800.8,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6055.0,67.3,67.8,1.05,1.15,0.942,-0.058,0.003,1132,79,0.003,2473,2239,1081.5000000000002,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6060.0,62.5,63.0,1.25,1.3,0.931,-0.069,0.003,1740,57,0.003,2152,3172,1167.6,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6065.0,57.7,58.2,1.45,1.55,0.92,-0.08,0.004,1653,46,0.004,2394,1924,1618.8000000000002,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6070.0,53.0,53.4,1.7,1.8,0.906,-0.094,0.004,1895,178,0.004,1889,6304,1513.6,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6075.0,48.3,48.8,2.05,2.1,0.889,-0.111,0.005,1841,255,0.005,2848,3827,2344.5,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6080.0,43.7,44.2,2.45,2.5,0.869,-0.131,0.006,1820,359,0.006,1748,3300,2140.8,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6085.0,39.2,39.7,2.9,3.0,0.845,-0.155,0.007,1049,227,0.007,1719,2827,1937.6,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6090.0,34.8,35.2,3.5,3.6,0.816,-0.184,0.008,2881,253,0.008,1524,3267,3524.0,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6095.0,30.6,30.9,4.2,4.3,0.783,-0.217,0.009,1389,182,0.009,1065,2350,2208.6,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6100.0,26.5,26.8,5.0,5.2,0.745,-0.255,0.01,7989,1249,0.01,5009,4647,12998.000000000002,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6105.0,22.5,22.7,6.1,6.2,0.7,-0.3,0.011,3611,815,0.011,805,2027,4857.599999999999,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6110.0,18.8,19.0,7.3,7.5,0.648,-0.352,0.012,3030,1088,0.012,1264,2626,5152.8,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6115.0,15.3,15.5,8.9,9.0,0.589,-0.411,0.013,4101,2876,0.013,1657,3388,7485.4,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6120.0,12.2,12.4,10.7,10.9,0.523,-0.477,0.014,3958,5544,0.014,826,3135,6697.6,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6125.0,9.4,9.6,12.9,13.1,0.453,-0.547,0.014,3345,6487,0.014,674,1387,5626.599999999999,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6130.0,7.0,7.1,15.5,15.6,0.379,-0.621,0.014,4345,6503,0.014,683,775,7039.2,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6135.0,5.0,5.1,18.4,18.6,0.305,-0.695,0.013,3180,5625,0.013,368,359,4612.4,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6140.0,3.4,3.5,21.8,22.1,0.234,-0.766,0.012,4884,7234,0.012,336,543,6264.0,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6145.0,2.2,2.3,25.6,26.0,0.172,-0.828,0.01,7565,7555,0.01,93,53,7658.000000000001,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6150.0,1.4,1.5,29.8,30.2,0.121,-0.879,0.008,14964,8899,0.008,458,202,12337.6,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6155.0,0.9,0.95,34.1,34.7,0.084,-0.916,0.006,5751,5502,0.006,76,42,3496.2000000000003,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6160.0,0.55,0.6,38.8,39.4,0.056,-0.944,0.005,8701,4976,0.005,206,241,4453.5,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6165.0,0.35,0.4,43.6,44.2,0.038,-0.962,0.003,3477,3354,0.003,176,220,1095.9,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6170.0,0.25,0.3,48.5,49.1,0.028,-0.972,0.003,5492,2850,0.003,67,215,1667.7,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6175.0,0.15,0.2,53.4,54.0,0.019,-0.981,0.002,2907,1109,0.002,46,2,590.6,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6180.0,0.1,0.15,58.3,58.9,0.014,-0.986,0.001,3190,956,0.001,23,209,321.3,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6185.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,3119,1267,0.001,8,0,312.70000000000005,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6190.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2784,918,0.001,39,0,282.30000000000007,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6195.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,2311,201,0.001,19,1,233.0,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6200.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3993,3820,0.0,29,3,0.0,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6205.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1224,2755,0.0,15,1,0.0,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6210.0,0.0,0.05,84.6,91.6,0.003,-0.997,0.0,1854,95,0.0,20,0,0.0,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6220.0,0.0,0.05,94.5,101.6,0.002,-0.998,0.0,5685,50,0.0,14,7,0.0,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6225.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6230.0,0.0,0.05,104.5,111.6,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6240.0,0.0,0.05,113.7,121.6,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6250.0,0.0,0.05,123.7,131.6,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6260.0,0.0,0.05,133.5,141.6,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119862.4]
["2025-02-14T09:53:31.000000000",6121.29,6270.0,0.0,0.05,143.7,151.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6000.0,120.9,121.5,0.25,0.3,0.986,-0.014,0.001,2858,53,0.001,10803,1524,1366.1,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6005.0,116.0,116.5,0.25,0.35,0.984,-0.015,0.001,327,2,0.001,1571,1009,189.8,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6010.0,111.0,111.6,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3617,283.40000000000003,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6015.0,106.1,106.6,0.35,0.4,0.98,-0.02,0.001,216,11,0.001,1344,1417,156.0,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6020.0,101.1,101.6,0.4,0.45,0.978,-0.022,0.001,983,215,0.001,2919,1621,390.2,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6025.0,96.2,96.7,0.45,0.5,0.975,-0.025,0.001,1499,22,0.001,3629,3648,512.8,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6030.0,91.2,91.8,0.5,0.6,0.971,-0.029,0.001,1312,238,0.001,1889,2287,320.1,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6035.0,86.3,86.8,0.6,0.65,0.966,-0.033,0.002,655,10,0.002,2310,1424,593.0,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6040.0,81.4,81.9,0.7,0.75,0.961,-0.039,0.002,865,108,0.002,2778,2571,728.5999999999999,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6045.0,76.5,77.0,0.8,0.85,0.955,-0.044,0.002,421,30,0.002,3590,2537,802.2,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6050.0,71.6,72.1,0.95,1.0,0.948,-0.052,0.002,9393,239,0.002,9611,3379,3800.8,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6055.0,66.8,67.3,1.05,1.15,0.939,-0.061,0.003,1132,80,0.003,2473,2321,1081.5000000000002,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6060.0,62.0,62.5,1.25,1.3,0.931,-0.069,0.003,1740,58,0.003,2152,3400,1167.6,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6065.0,57.2,57.7,1.45,1.55,0.918,-0.082,0.004,1653,46,0.004,2394,1929,1618.8000000000002,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6070.0,52.5,52.9,1.75,1.8,0.904,-0.096,0.004,1895,178,0.004,1889,6318,1513.6,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6075.0,47.8,48.3,2.05,2.15,0.886,-0.114,0.005,1841,255,0.005,2848,3895,2344.5,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6080.0,43.2,43.7,2.45,2.55,0.867,-0.133,0.006,1820,359,0.006,1748,3347,2140.8,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6085.0,38.7,39.1,2.95,3.1,0.841,-0.159,0.007,1049,227,0.007,1719,2847,1937.6,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6090.0,34.3,34.7,3.5,3.6,0.813,-0.187,0.008,2881,253,0.008,1524,3307,3524.0,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6095.0,30.1,30.4,4.2,4.4,0.78,-0.22,0.009,1389,183,0.009,1065,2387,2208.6,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6100.0,25.9,26.2,5.1,5.2,0.741,-0.259,0.01,7989,1250,0.01,5009,4706,12998.000000000002,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6105.0,22.0,22.3,6.2,6.3,0.694,-0.306,0.011,3611,815,0.011,805,2066,4857.599999999999,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6110.0,18.3,18.5,7.4,7.6,0.641,-0.359,0.012,3030,1090,0.012,1264,2656,5152.8,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6115.0,14.9,15.1,9.0,9.2,0.581,-0.419,0.013,4101,2888,0.013,1657,3411,7485.4,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6120.0,11.8,12.0,10.9,11.0,0.515,-0.484,0.014,3958,5590,0.014,826,3147,6697.6,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6125.0,9.0,9.2,13.1,13.3,0.444,-0.556,0.014,3345,6535,0.014,674,1419,5626.599999999999,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6130.0,6.7,6.8,15.7,15.9,0.369,-0.631,0.014,4345,6541,0.014,683,776,7039.2,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6135.0,4.7,4.8,18.8,18.9,0.295,-0.705,0.013,3180,5648,0.013,368,371,4612.4,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6140.0,3.2,3.3,22.2,22.5,0.225,-0.775,0.012,4884,7249,0.012,336,550,6264.0,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6145.0,2.1,2.15,26.0,26.4,0.164,-0.836,0.01,7565,7615,0.01,93,54,7658.000000000001,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6150.0,1.35,1.4,30.2,30.6,0.117,-0.883,0.008,14964,9020,0.008,458,202,12337.6,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6155.0,0.85,0.9,34.7,35.2,0.08,-0.92,0.006,5751,5521,0.006,76,42,3496.2000000000003,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6160.0,0.55,0.6,39.3,39.9,0.056,-0.944,0.005,8701,4983,0.005,206,241,4453.5,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6165.0,0.35,0.4,44.1,44.7,0.038,-0.962,0.003,3477,3365,0.003,176,220,1095.9,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6170.0,0.2,0.3,49.0,49.6,0.028,-0.972,0.003,5492,2934,0.003,67,215,1667.7,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6175.0,0.15,0.2,54.0,54.5,0.019,-0.981,0.002,2907,1109,0.002,46,2,590.6,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6180.0,0.1,0.15,58.9,59.4,0.013,-0.986,0.001,3190,956,0.001,23,209,321.3,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6185.0,0.05,0.1,63.9,64.4,0.008,-0.991,0.001,3119,1277,0.001,8,0,312.70000000000005,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6190.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2784,918,0.001,39,0,282.30000000000007,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6195.0,0.05,0.1,73.8,74.4,0.008,-0.992,0.001,2311,201,0.001,19,1,233.0,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6200.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3993,3822,0.0,29,3,0.0,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1224,2755,0.0,15,1,0.0,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6210.0,0.0,0.05,84.6,91.6,0.003,-0.997,0.0,1854,95,0.0,20,0,0.0,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6220.0,0.0,0.05,94.8,101.6,0.002,-0.998,0.0,5685,50,0.0,14,7,0.0,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6225.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6230.0,0.0,0.05,104.5,111.6,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6240.0,0.0,0.05,113.7,121.6,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6250.0,0.0,0.05,123.7,131.6,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6260.0,0.0,0.05,135.0,141.6,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119862.4]
["2025-02-14T09:53:43.000000000",6120.85,6270.0,0.0,0.05,143.7,151.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6000.0,120.9,121.4,0.25,0.3,0.986,-0.014,0.001,2858,53,0.001,10803,1525,1366.1,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6005.0,115.9,116.5,0.25,0.35,0.984,-0.015,0.001,327,2,0.001,1571,1012,189.8,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6010.0,111.0,111.5,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3619,283.40000000000003,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6015.0,106.0,106.6,0.35,0.4,0.98,-0.02,0.001,216,11,0.001,1344,1417,156.0,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6020.0,101.1,101.6,0.4,0.45,0.978,-0.022,0.001,983,215,0.001,2919,1621,390.2,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6025.0,96.1,96.7,0.45,0.5,0.975,-0.025,0.001,1499,22,0.001,3629,3651,512.8,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6030.0,91.2,91.7,0.5,0.6,0.971,-0.029,0.001,1312,238,0.001,1889,2288,320.1,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6035.0,86.3,86.8,0.6,0.65,0.966,-0.033,0.002,655,10,0.002,2310,1429,593.0,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6040.0,81.4,81.9,0.7,0.75,0.961,-0.039,0.002,865,108,0.002,2778,2577,728.5999999999999,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6045.0,76.5,77.0,0.8,0.85,0.955,-0.044,0.002,421,30,0.002,3590,2537,802.2,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6050.0,71.6,72.1,0.9,0.95,0.948,-0.052,0.002,9393,239,0.002,9611,3398,3800.8,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6055.0,66.8,67.2,1.05,1.15,0.939,-0.061,0.003,1132,80,0.003,2473,2321,1081.5000000000002,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6060.0,62.0,62.4,1.25,1.3,0.931,-0.069,0.003,1740,58,0.003,2152,3430,1167.6,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6065.0,57.2,57.6,1.45,1.55,0.918,-0.082,0.004,1653,46,0.004,2394,1930,1618.8000000000002,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6070.0,52.5,52.9,1.75,1.8,0.904,-0.096,0.004,1895,178,0.004,1889,6347,1513.6,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6075.0,47.8,48.2,2.05,2.15,0.886,-0.114,0.005,1841,255,0.005,2848,3908,2344.5,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6080.0,43.2,43.6,2.45,2.55,0.867,-0.133,0.006,1820,359,0.006,1748,3351,2140.8,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6085.0,38.7,39.1,2.95,3.0,0.841,-0.159,0.007,1049,227,0.007,1719,2847,1937.6,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6090.0,34.3,34.7,3.5,3.6,0.813,-0.187,0.008,2881,253,0.008,1524,3308,3524.0,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6095.0,30.0,30.4,4.2,4.3,0.78,-0.22,0.009,1389,184,0.009,1065,2393,2208.6,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6100.0,25.9,26.2,5.1,5.2,0.741,-0.259,0.01,7989,1253,0.01,5009,4769,12998.000000000002,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6105.0,22.0,22.2,6.1,6.3,0.694,-0.306,0.011,3611,844,0.011,805,2067,4857.599999999999,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6110.0,18.3,18.5,7.4,7.6,0.641,-0.359,0.012,3030,1105,0.012,1264,2692,5152.8,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6115.0,14.9,15.1,9.0,9.1,0.581,-0.419,0.013,4101,2935,0.013,1657,3452,7485.4,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6120.0,11.8,11.9,10.9,11.0,0.515,-0.484,0.014,3958,5608,0.014,826,3188,6697.6,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6125.0,9.0,9.1,13.1,13.3,0.444,-0.556,0.014,3345,6579,0.014,674,1450,5626.599999999999,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6130.0,6.6,6.8,15.7,15.9,0.369,-0.631,0.014,4345,6555,0.014,683,776,7039.2,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6135.0,4.7,4.8,18.7,19.0,0.295,-0.705,0.013,3180,5673,0.013,368,372,4612.4,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6140.0,3.1,3.2,22.2,22.5,0.225,-0.775,0.012,4884,7282,0.012,336,550,6264.0,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6145.0,2.05,2.15,26.0,26.4,0.164,-0.836,0.01,7565,7655,0.01,93,54,7658.000000000001,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6150.0,1.3,1.35,30.2,30.7,0.117,-0.883,0.008,14964,9134,0.008,458,202,12337.6,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6155.0,0.8,0.85,34.7,35.2,0.08,-0.92,0.006,5751,5536,0.006,76,42,3496.2000000000003,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6160.0,0.5,0.55,39.4,39.9,0.056,-0.944,0.005,8701,5015,0.005,206,241,4453.5,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6165.0,0.35,0.4,44.2,44.7,0.038,-0.962,0.003,3477,3389,0.003,176,220,1095.9,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6170.0,0.2,0.25,49.0,49.6,0.028,-0.972,0.003,5492,2944,0.003,67,215,1667.7,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6175.0,0.15,0.2,54.0,54.6,0.019,-0.981,0.002,2907,1120,0.002,46,2,590.6,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6180.0,0.1,0.15,58.9,59.5,0.013,-0.986,0.001,3190,956,0.001,23,209,321.3,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6185.0,0.05,0.1,63.9,64.5,0.008,-0.991,0.001,3119,1277,0.001,8,0,312.70000000000005,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6190.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2784,918,0.001,39,0,282.30000000000007,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6195.0,0.05,0.1,73.9,74.5,0.008,-0.992,0.001,2311,201,0.001,19,1,233.0,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6200.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,3993,3824,0.0,29,3,0.0,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1224,2755,0.0,15,1,0.0,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,95,0.0,20,0,0.0,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6220.0,0.0,0.05,94.8,102.1,0.002,-0.998,0.0,5685,50,0.0,14,7,0.0,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6225.0,0.0,0.05,100.0,107.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6230.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,119862.4]
["2025-02-14T09:53:54.000000000",6120.64,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119862.4]
["2025-02-14T09:54:06.000000000",6120.54,6000.0,120.6,121.2,0.25,0.3,0.986,-0.014,0.001,2858,53,0.001,10803,1525,1366.1,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6005.0,115.7,116.2,0.25,0.35,0.984,-0.015,0.001,327,3,0.001,1571,1012,189.8,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6010.0,110.7,111.3,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3619,283.40000000000003,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6015.0,105.7,106.3,0.35,0.4,0.98,-0.02,0.001,216,11,0.001,1344,1417,156.0,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6020.0,100.8,101.4,0.4,0.45,0.978,-0.022,0.001,983,215,0.001,2919,1630,390.2,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6025.0,95.9,96.4,0.45,0.5,0.975,-0.025,0.001,1499,22,0.001,3629,3651,512.8,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6030.0,90.9,91.5,0.5,0.6,0.971,-0.029,0.001,1312,238,0.001,1889,2288,320.1,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6035.0,86.0,86.6,0.6,0.65,0.966,-0.034,0.002,655,10,0.002,2310,1432,593.0,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6040.0,81.1,81.7,0.7,0.75,0.961,-0.039,0.002,865,108,0.002,2778,2580,728.5999999999999,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6045.0,76.2,76.8,0.8,0.85,0.955,-0.045,0.002,421,30,0.002,3590,2553,802.2,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6050.0,71.3,71.9,0.95,1.0,0.949,-0.051,0.002,9393,239,0.002,9611,3406,3800.8,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6055.0,66.5,67.0,1.1,1.15,0.94,-0.06,0.003,1132,85,0.003,2473,2322,1081.5000000000002,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6060.0,61.7,62.1,1.3,1.35,0.93,-0.07,0.003,1740,58,0.003,2152,3464,1167.6,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6065.0,56.9,57.4,1.5,1.55,0.918,-0.082,0.004,1653,46,0.004,2394,1939,1618.8000000000002,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6070.0,52.2,52.6,1.75,1.85,0.904,-0.096,0.004,1895,178,0.004,1889,6352,1513.6,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6075.0,47.5,48.0,2.1,2.15,0.887,-0.113,0.005,1841,255,0.005,2848,3908,2344.5,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6080.0,43.0,43.4,2.5,2.6,0.866,-0.134,0.006,1820,364,0.006,1748,3364,2140.8,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6085.0,38.5,38.9,3.0,3.1,0.842,-0.158,0.007,1049,228,0.007,1719,2848,1937.6,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6090.0,34.1,34.5,3.6,3.7,0.814,-0.186,0.008,2881,265,0.008,1524,3336,3524.0,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6095.0,29.8,30.2,4.3,4.4,0.78,-0.22,0.009,1389,185,0.009,1065,2402,2208.6,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6100.0,25.7,26.0,5.2,5.3,0.739,-0.261,0.01,7989,1255,0.01,5009,4773,12998.000000000002,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6105.0,21.9,22.1,6.2,6.4,0.693,-0.307,0.011,3611,844,0.011,805,2075,4857.599999999999,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6110.0,18.2,18.3,7.5,7.7,0.639,-0.361,0.012,3030,1113,0.012,1264,2704,5152.8,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6115.0,14.7,14.9,9.1,9.3,0.579,-0.421,0.013,4101,2949,0.013,1657,3455,7485.4,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6120.0,11.6,11.8,11.0,11.2,0.512,-0.488,0.014,3958,5643,0.014,826,3236,6697.6,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6125.0,8.9,9.0,13.2,13.4,0.44,-0.56,0.014,3345,6710,0.014,674,1451,5626.599999999999,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6130.0,6.5,6.7,15.8,16.0,0.366,-0.634,0.014,4345,6583,0.014,683,776,7039.2,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6135.0,4.6,4.7,18.9,19.2,0.292,-0.708,0.013,3180,5678,0.013,368,372,4612.4,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6140.0,3.1,3.2,22.3,22.7,0.221,-0.779,0.012,4884,7446,0.012,336,552,6264.0,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6145.0,2.0,2.05,26.2,26.6,0.162,-0.838,0.01,7565,7688,0.01,93,54,7658.000000000001,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6150.0,1.3,1.35,30.5,30.9,0.113,-0.887,0.008,14964,9153,0.008,458,202,12337.6,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6155.0,0.8,0.85,34.9,35.5,0.077,-0.923,0.006,5751,5539,0.006,76,42,3496.2000000000003,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6160.0,0.5,0.55,39.6,40.2,0.052,-0.948,0.004,8701,5021,0.004,206,241,3562.8,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6165.0,0.3,0.4,44.4,45.0,0.038,-0.962,0.003,3477,3406,0.003,176,220,1095.9,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6170.0,0.2,0.25,49.3,49.9,0.024,-0.976,0.002,5492,2948,0.002,67,215,1111.8,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6175.0,0.15,0.2,54.2,54.8,0.019,-0.981,0.002,2907,1123,0.002,46,2,590.6,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6180.0,0.1,0.15,59.2,59.8,0.013,-0.987,0.001,3190,965,0.001,23,209,321.3,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6185.0,0.05,0.1,64.1,64.8,0.008,-0.992,0.001,3119,1277,0.001,8,0,312.70000000000005,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6190.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2784,920,0.001,39,0,282.30000000000007,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6195.0,0.05,0.1,74.1,74.7,0.007,-0.992,0.001,2311,201,0.001,19,1,233.0,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3993,3825,0.0,29,3,0.0,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1224,2758,0.0,15,1,0.0,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,98,0.0,20,0,0.0,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6220.0,0.0,0.05,94.8,102.1,0.002,-0.998,0.0,5685,50,0.0,14,7,0.0,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6225.0,0.0,0.05,100.0,107.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6230.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,118415.8]
["2025-02-14T09:54:06.000000000",6120.54,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6000.0,120.2,120.7,0.25,0.3,0.986,-0.014,0.001,2858,57,0.001,10803,1525,1366.1,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6005.0,115.2,115.7,0.25,0.35,0.984,-0.016,0.001,327,3,0.001,1571,1022,189.8,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6010.0,110.2,110.8,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3619,283.40000000000003,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6015.0,105.3,105.8,0.35,0.4,0.98,-0.02,0.001,216,11,0.001,1344,1422,156.0,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6020.0,100.3,100.9,0.4,0.45,0.977,-0.022,0.001,983,219,0.001,2919,1630,390.2,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6025.0,95.4,95.9,0.45,0.55,0.974,-0.026,0.001,1499,22,0.001,3629,3658,512.8,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6030.0,90.5,91.0,0.55,0.6,0.97,-0.03,0.001,1312,238,0.001,1889,2296,320.1,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6035.0,85.5,86.1,0.6,0.65,0.966,-0.034,0.002,655,10,0.002,2310,1432,593.0,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6040.0,80.6,81.2,0.7,0.75,0.961,-0.039,0.002,865,108,0.002,2778,2582,728.5999999999999,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6045.0,75.7,76.3,0.8,0.85,0.955,-0.045,0.002,421,30,0.002,3590,2555,802.2,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6050.0,70.9,71.4,0.95,1.0,0.947,-0.053,0.002,9393,239,0.002,9611,3411,3800.8,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6055.0,66.0,66.5,1.1,1.15,0.939,-0.061,0.003,1132,85,0.003,2473,2334,1081.5000000000002,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6060.0,61.2,61.6,1.3,1.35,0.928,-0.072,0.003,1740,58,0.003,2152,3485,1167.6,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6065.0,56.5,56.9,1.5,1.6,0.917,-0.083,0.004,1653,46,0.004,2394,1953,1618.8000000000002,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6070.0,51.8,52.1,1.8,1.85,0.902,-0.098,0.004,1895,178,0.004,1889,6404,1513.6,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6075.0,47.1,47.5,2.15,2.2,0.885,-0.115,0.005,1841,255,0.005,2848,3936,2344.5,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6080.0,42.5,42.9,2.55,2.6,0.863,-0.136,0.006,1820,364,0.006,1748,3375,2140.8,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6085.0,38.0,38.4,3.0,3.2,0.839,-0.16,0.007,1049,228,0.007,1719,2959,1937.6,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6090.0,33.7,34.0,3.6,3.8,0.81,-0.19,0.008,2881,265,0.008,1524,3344,3524.0,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6095.0,29.4,29.7,4.4,4.5,0.775,-0.224,0.009,1389,185,0.009,1065,2404,2208.6,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6100.0,25.3,25.6,5.3,5.4,0.735,-0.265,0.01,7989,1255,0.01,5009,4781,12998.000000000002,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6105.0,21.5,21.7,6.4,6.5,0.689,-0.311,0.011,3611,853,0.011,805,2083,4857.599999999999,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6110.0,17.8,18.0,7.7,7.8,0.635,-0.365,0.012,3030,1118,0.012,1264,2723,5152.8,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6115.0,14.4,14.6,9.3,9.4,0.574,-0.426,0.013,4101,2956,0.013,1657,3469,7485.4,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6120.0,11.4,11.5,11.2,11.3,0.508,-0.492,0.014,3958,5669,0.014,826,3260,6697.6,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6125.0,8.6,8.8,13.4,13.6,0.436,-0.564,0.014,3345,6729,0.014,674,1459,5626.599999999999,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6130.0,6.3,6.4,16.1,16.3,0.361,-0.639,0.014,4345,6693,0.014,683,776,7039.2,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6135.0,4.4,4.5,19.2,19.5,0.286,-0.714,0.013,3180,5714,0.013,368,372,4612.4,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6140.0,3.0,3.1,22.7,23.0,0.216,-0.782,0.012,4884,7477,0.012,336,558,6264.0,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6145.0,1.9,2.0,26.6,27.0,0.158,-0.842,0.01,7565,7733,0.01,93,54,7658.000000000001,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6150.0,1.2,1.3,30.9,31.3,0.11,-0.89,0.008,14964,9205,0.008,458,202,12337.6,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6155.0,0.75,0.8,35.4,35.9,0.076,-0.923,0.006,5751,5604,0.006,76,42,3496.2000000000003,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6160.0,0.45,0.55,40.1,40.6,0.052,-0.948,0.004,8701,5109,0.004,206,241,3562.8,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6165.0,0.3,0.35,44.9,45.4,0.036,-0.964,0.003,3477,3407,0.003,176,222,1095.9,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6170.0,0.2,0.25,49.8,50.3,0.024,-0.976,0.002,5492,2974,0.002,67,215,1111.8,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6175.0,0.15,0.2,54.7,55.3,0.019,-0.981,0.002,2907,1126,0.002,46,2,590.6,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6180.0,0.1,0.15,59.7,60.2,0.013,-0.987,0.001,3190,965,0.001,23,209,321.3,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6185.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,3119,1278,0.001,8,0,312.70000000000005,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6190.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2784,920,0.001,39,0,282.30000000000007,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6195.0,0.05,0.1,74.6,75.2,0.007,-0.992,0.001,2311,201,0.001,19,1,233.0,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3993,3825,0.0,29,3,0.0,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1224,2758,0.0,15,1,0.0,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6210.0,0.0,0.05,85.9,93.1,0.003,-0.997,0.0,1854,98,0.0,20,0,0.0,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6220.0,0.0,0.05,95.9,102.4,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6225.0,0.0,0.05,100.9,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6230.0,0.0,0.05,105.9,112.5,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,118415.8]
["2025-02-14T09:54:17.000000000",6120.19,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6000.0,120.3,120.8,0.25,0.3,0.986,-0.014,0.001,2858,57,0.001,10803,1529,1366.1,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6005.0,115.3,115.9,0.25,0.35,0.983,-0.017,0.001,327,3,0.001,1571,1028,189.8,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6010.0,110.4,110.9,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3619,283.40000000000003,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6015.0,105.4,106.0,0.35,0.4,0.98,-0.02,0.001,216,11,0.001,1344,1422,156.0,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6020.0,100.5,101.0,0.4,0.45,0.976,-0.024,0.001,983,219,0.001,2919,1630,390.2,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6025.0,95.5,96.1,0.45,0.5,0.973,-0.026,0.001,1499,22,0.001,3629,3663,512.8,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6030.0,90.6,91.1,0.5,0.6,0.969,-0.031,0.001,1312,238,0.001,1889,2303,320.1,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6035.0,85.7,86.2,0.6,0.65,0.965,-0.035,0.002,655,10,0.002,2310,1435,593.0,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6040.0,80.7,81.3,0.7,0.75,0.96,-0.04,0.002,865,108,0.002,2778,2585,728.5999999999999,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6045.0,75.8,76.4,0.8,0.85,0.954,-0.046,0.002,421,30,0.002,3590,2558,802.2,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6050.0,71.0,71.5,0.95,1.0,0.947,-0.053,0.002,9393,239,0.002,9611,3421,3800.8,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6055.0,66.2,66.7,1.1,1.15,0.938,-0.062,0.003,1132,88,0.003,2473,2345,1081.5000000000002,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6060.0,61.4,61.8,1.25,1.35,0.928,-0.072,0.003,1740,58,0.003,2152,3523,1167.6,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6065.0,56.6,57.1,1.5,1.55,0.915,-0.085,0.004,1653,46,0.004,2394,1971,1618.8000000000002,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6070.0,51.9,52.3,1.75,1.85,0.9,-0.1,0.004,1895,181,0.004,1889,6442,1513.6,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6075.0,47.2,47.7,2.1,2.15,0.881,-0.119,0.005,1841,255,0.005,2848,3948,2344.5,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6080.0,42.7,43.1,2.5,2.6,0.861,-0.139,0.006,1820,364,0.006,1748,3427,2140.8,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6085.0,38.1,38.6,3.0,3.1,0.835,-0.165,0.007,1049,228,0.007,1719,3009,1937.6,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6090.0,33.7,34.2,3.6,3.7,0.805,-0.195,0.008,2881,265,0.008,1524,3434,3524.0,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6095.0,29.5,29.9,4.3,4.4,0.769,-0.231,0.009,1389,186,0.009,1065,2455,2208.6,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6100.0,25.4,25.8,5.2,5.3,0.728,-0.272,0.01,7989,1256,0.01,5009,4875,12998.000000000002,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6105.0,21.6,21.8,6.3,6.4,0.681,-0.319,0.011,3611,863,0.011,805,2114,4857.599999999999,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6110.0,17.9,18.1,7.6,7.7,0.626,-0.374,0.012,3030,1119,0.012,1264,2734,5152.8,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6115.0,14.5,14.7,9.2,9.3,0.564,-0.436,0.013,4101,2971,0.013,1657,3483,7485.4,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6120.0,11.4,11.6,11.1,11.2,0.497,-0.503,0.014,3958,5696,0.014,826,3297,6697.6,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6125.0,8.7,8.9,13.3,13.5,0.424,-0.576,0.014,3345,6776,0.014,674,1460,5626.599999999999,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6130.0,6.4,6.5,16.0,16.2,0.349,-0.651,0.014,4345,6743,0.014,683,794,7039.2,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6135.0,4.4,4.6,19.0,19.4,0.276,-0.724,0.013,3180,5744,0.013,368,375,4612.4,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6140.0,3.0,3.1,22.5,22.9,0.207,-0.792,0.012,4884,7519,0.012,336,558,6264.0,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6145.0,1.95,2.0,26.4,26.9,0.149,-0.851,0.01,7565,7801,0.01,93,56,7658.000000000001,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6150.0,1.25,1.3,30.7,31.2,0.103,-0.897,0.008,14964,9307,0.008,458,202,12337.6,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6155.0,0.75,0.8,35.2,35.8,0.072,-0.928,0.006,5751,5634,0.006,76,42,3496.2000000000003,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6160.0,0.5,0.55,39.9,40.5,0.048,-0.952,0.004,8701,5112,0.004,206,241,3562.8,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6165.0,0.3,0.35,44.7,45.3,0.034,-0.966,0.003,3477,3427,0.003,176,222,1095.9,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6170.0,0.2,0.25,49.6,50.2,0.024,-0.976,0.002,5492,2974,0.002,67,215,1111.8,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6175.0,0.15,0.2,54.6,55.2,0.018,-0.982,0.002,2907,1145,0.002,46,2,590.6,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6180.0,0.1,0.15,59.5,60.1,0.013,-0.987,0.001,3190,969,0.001,23,209,321.3,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6185.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,3119,1279,0.001,8,0,312.70000000000005,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6190.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2784,920,0.001,39,0,282.30000000000007,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6195.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,2311,204,0.001,19,1,233.0,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6200.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3993,3827,0.0,29,3,0.0,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6205.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,1224,2758,0.0,15,1,0.0,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6210.0,0.0,0.05,85.9,93.1,0.003,-0.997,0.0,1854,101,0.0,20,0,0.0,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6220.0,0.0,0.05,96.4,103.1,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6225.0,0.0,0.05,101.4,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6230.0,0.0,0.05,105.9,113.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,6,0.0,0,0,0.0,118415.8]
["2025-02-14T09:54:28.000000000",6120.17,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118415.8]
["2025-02-14T09:54:40.000000000",6119.75,5995.0,125.1,125.6,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,790,227.1,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6000.0,120.1,120.6,0.25,0.3,0.986,-0.014,0.001,2858,57,0.001,10803,1529,1366.1,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6005.0,115.1,115.6,0.25,0.35,0.984,-0.016,0.001,327,3,0.001,1571,1028,189.8,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6010.0,110.2,110.7,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3619,283.40000000000003,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6015.0,105.2,105.7,0.35,0.4,0.98,-0.02,0.001,216,11,0.001,1344,1423,156.0,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6020.0,100.3,100.8,0.4,0.45,0.977,-0.023,0.001,983,219,0.001,2919,1633,390.2,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6025.0,95.3,95.8,0.45,0.55,0.974,-0.026,0.001,1499,22,0.001,3629,3664,512.8,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6030.0,90.4,90.9,0.55,0.6,0.97,-0.029,0.001,1312,238,0.001,1889,2313,320.1,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6035.0,85.5,86.0,0.6,0.65,0.966,-0.034,0.002,655,10,0.002,2310,1435,593.0,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6040.0,80.6,81.1,0.7,0.75,0.961,-0.039,0.002,865,108,0.002,2778,2588,728.5999999999999,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6045.0,75.7,76.2,0.8,0.85,0.955,-0.045,0.002,421,30,0.002,3590,2559,802.2,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6050.0,70.8,71.3,0.95,1.0,0.947,-0.053,0.002,9393,239,0.002,9611,3426,3800.8,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6055.0,66.0,66.4,1.1,1.15,0.939,-0.061,0.003,1132,88,0.003,2473,2345,1081.5000000000002,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6060.0,61.2,61.6,1.3,1.35,0.928,-0.072,0.003,1740,58,0.003,2152,3525,1167.6,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6065.0,56.4,56.8,1.5,1.6,0.916,-0.084,0.004,1653,46,0.004,2394,1972,1618.8000000000002,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6070.0,51.7,52.1,1.8,1.85,0.901,-0.099,0.004,1895,181,0.004,1889,6444,1513.6,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6075.0,47.1,47.5,2.15,2.2,0.883,-0.117,0.005,1841,255,0.005,2848,3954,2344.5,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6080.0,42.5,42.9,2.55,2.65,0.863,-0.137,0.006,1820,364,0.006,1748,3443,2140.8,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6085.0,38.0,38.4,3.0,3.2,0.837,-0.163,0.007,1049,229,0.007,1719,3010,1937.6,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6090.0,33.6,34.0,3.7,3.8,0.808,-0.192,0.008,2881,266,0.008,1524,3441,3524.0,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6095.0,29.4,29.7,4.4,4.5,0.773,-0.227,0.009,1389,186,0.009,1065,2458,2208.6,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6100.0,25.3,25.6,5.3,5.4,0.732,-0.268,0.01,7989,1256,0.01,5009,4879,12998.000000000002,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6105.0,21.5,21.7,6.4,6.5,0.685,-0.315,0.011,3611,863,0.011,805,2157,4857.599999999999,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6110.0,17.8,18.0,7.7,7.8,0.631,-0.369,0.012,3030,1128,0.012,1264,2763,5152.8,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6115.0,14.4,14.6,9.3,9.5,0.57,-0.43,0.013,4101,2971,0.013,1657,3495,7485.4,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6120.0,11.3,11.5,11.2,11.4,0.502,-0.498,0.014,3958,5701,0.014,826,3327,6697.6,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6125.0,8.6,8.7,13.5,13.7,0.43,-0.57,0.014,3345,6793,0.014,674,1465,5626.599999999999,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6130.0,6.3,6.4,16.1,16.3,0.355,-0.645,0.014,4345,6803,0.014,683,795,7039.2,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6135.0,4.4,4.5,19.2,19.5,0.281,-0.719,0.013,3180,5765,0.013,368,376,4612.4,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6140.0,2.95,3.1,22.7,23.1,0.214,-0.786,0.012,4884,7575,0.012,336,558,6264.0,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6145.0,1.9,2.0,26.6,27.1,0.154,-0.846,0.01,7565,7851,0.01,93,56,7658.000000000001,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6150.0,1.2,1.25,30.9,31.4,0.107,-0.893,0.008,14964,9345,0.008,458,202,12337.6,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6155.0,0.75,0.8,35.4,35.9,0.073,-0.927,0.006,5751,5646,0.006,76,42,3496.2000000000003,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6160.0,0.45,0.5,40.2,40.7,0.048,-0.952,0.004,8701,5230,0.004,206,241,3562.8,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6165.0,0.3,0.35,45.0,45.5,0.034,-0.966,0.003,3477,3497,0.003,176,222,1095.9,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6170.0,0.2,0.25,49.9,50.4,0.024,-0.976,0.002,5492,2976,0.002,67,215,1111.8,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6175.0,0.15,0.2,54.8,55.4,0.018,-0.982,0.002,2907,1147,0.002,46,2,590.6,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6180.0,0.1,0.15,59.8,60.3,0.013,-0.987,0.001,3190,969,0.001,23,209,321.3,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6185.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,3119,1292,0.001,8,0,312.70000000000005,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6190.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2784,920,0.001,39,0,282.30000000000007,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6195.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,2311,204,0.001,19,1,233.0,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6200.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3993,3827,0.0,29,3,0.0,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6205.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1224,2758,0.0,15,1,0.0,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6210.0,0.0,0.05,85.9,93.1,0.003,-0.997,0.0,1854,101,0.0,20,0,0.0,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6220.0,0.0,0.05,96.4,103.1,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6225.0,0.0,0.05,101.4,108.1,0.002,-0.998,0.0,15524,8,0.0,15,1,0.0,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6230.0,0.0,0.05,105.9,113.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118642.9]
["2025-02-14T09:54:40.000000000",6119.75,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,5995.0,124.8,125.4,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,792,227.1,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6000.0,119.8,120.4,0.25,0.3,0.986,-0.014,0.001,2858,57,0.001,10803,1529,1366.1,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6005.0,114.9,115.5,0.25,0.35,0.984,-0.016,0.001,327,3,0.001,1571,1028,189.8,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6010.0,109.9,110.5,0.3,0.4,0.983,-0.017,0.001,721,11,0.001,2113,3622,283.40000000000003,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6015.0,104.9,105.5,0.35,0.45,0.98,-0.02,0.001,216,17,0.001,1344,1426,156.0,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6020.0,100.0,100.6,0.4,0.5,0.977,-0.023,0.001,983,225,0.001,2919,1694,390.2,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6025.0,95.1,95.7,0.5,0.55,0.974,-0.026,0.001,1499,22,0.001,3629,3666,512.8,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6030.0,90.1,90.7,0.55,0.6,0.97,-0.029,0.001,1312,238,0.001,1889,2318,320.1,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6035.0,85.2,85.8,0.6,0.7,0.966,-0.034,0.002,655,10,0.002,2310,1497,593.0,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6040.0,80.3,80.9,0.7,0.75,0.961,-0.039,0.002,865,108,0.002,2778,2589,728.5999999999999,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6045.0,75.4,76.0,0.8,0.9,0.955,-0.045,0.002,421,30,0.002,3590,2560,802.2,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6050.0,70.5,71.1,0.95,1.0,0.947,-0.053,0.002,9393,239,0.002,9611,3456,3800.8,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6055.0,65.8,66.2,1.1,1.2,0.939,-0.061,0.003,1132,88,0.003,2473,2356,1081.5000000000002,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6060.0,61.0,61.4,1.3,1.35,0.928,-0.072,0.003,1740,58,0.003,2152,3550,1167.6,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6065.0,56.2,56.6,1.55,1.6,0.916,-0.084,0.004,1653,46,0.004,2394,1974,1618.8000000000002,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6070.0,51.5,51.9,1.8,1.9,0.901,-0.099,0.004,1895,181,0.004,1889,6493,1513.6,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6075.0,46.8,47.3,2.15,2.25,0.883,-0.117,0.005,1841,255,0.005,2848,3978,2344.5,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6080.0,42.3,42.7,2.6,2.65,0.863,-0.137,0.006,1820,364,0.006,1748,3443,2140.8,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6085.0,37.8,38.2,3.1,3.2,0.837,-0.163,0.007,1049,229,0.007,1719,3014,1937.6,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6090.0,33.4,33.8,3.7,3.8,0.808,-0.192,0.008,2881,267,0.008,1524,3444,3524.0,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6095.0,29.2,29.5,4.5,4.6,0.773,-0.227,0.009,1389,187,0.009,1065,2464,2208.6,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6100.0,25.1,25.4,5.4,5.5,0.732,-0.268,0.01,7989,1267,0.01,5009,4885,12998.000000000002,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6105.0,21.3,21.5,6.5,6.6,0.685,-0.315,0.011,3611,868,0.011,805,2162,4857.599999999999,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6110.0,17.6,17.8,7.8,8.0,0.631,-0.369,0.012,3030,1128,0.012,1264,2765,5152.8,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6115.0,14.3,14.4,9.4,9.6,0.57,-0.43,0.013,4101,2974,0.013,1657,3504,7485.4,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6120.0,11.2,11.4,11.4,11.5,0.502,-0.498,0.014,3958,5740,0.014,826,3342,6697.6,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6125.0,8.5,8.7,13.7,13.9,0.43,-0.57,0.014,3345,6800,0.014,674,1466,5626.599999999999,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6130.0,6.2,6.4,16.3,16.6,0.355,-0.645,0.014,4345,6866,0.014,683,795,7039.2,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6135.0,4.4,4.5,19.4,19.7,0.281,-0.719,0.013,3180,5775,0.013,368,378,4612.4,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6140.0,2.95,3.0,23.0,23.3,0.214,-0.786,0.012,4884,7666,0.012,336,558,6264.0,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6145.0,1.9,1.95,26.8,27.3,0.154,-0.846,0.01,7565,7865,0.01,93,57,7658.000000000001,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6150.0,1.2,1.25,31.2,31.6,0.107,-0.893,0.008,14964,9359,0.008,458,202,12337.6,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6155.0,0.75,0.8,35.6,36.2,0.073,-0.927,0.006,5751,5652,0.006,76,42,3496.2000000000003,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6160.0,0.45,0.5,40.3,40.9,0.048,-0.952,0.004,8701,5242,0.004,206,241,3562.8,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6165.0,0.3,0.35,45.2,45.8,0.034,-0.966,0.003,3477,3500,0.003,176,222,1095.9,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6170.0,0.2,0.25,50.0,50.7,0.024,-0.976,0.002,5492,3007,0.002,67,215,1111.8,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6175.0,0.15,0.2,55.0,55.6,0.018,-0.982,0.002,2907,1150,0.002,46,2,590.6,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6180.0,0.1,0.15,59.9,60.6,0.013,-0.987,0.001,3190,977,0.001,23,209,321.3,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6185.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,3119,1292,0.001,8,0,312.70000000000005,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6190.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,2784,945,0.001,39,0,282.30000000000007,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6195.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,2311,204,0.001,19,1,233.0,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3993,3837,0.0,29,3,0.0,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1224,2758,0.0,15,1,0.0,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6210.0,0.0,0.05,85.9,93.1,0.003,-0.997,0.0,1854,101,0.0,20,0,0.0,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6220.0,0.0,0.05,96.4,103.1,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6225.0,0.0,0.05,101.4,108.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6230.0,0.0,0.05,105.9,113.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118642.9]
["2025-02-14T09:54:51.000000000",6119.97,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118642.9]
["2025-02-14T09:55:02.000000000",6120.72,6000.0,120.7,121.2,0.25,0.3,0.986,-0.014,0.001,2858,57,0.001,10803,1549,1366.1,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6005.0,115.7,116.3,0.25,0.3,0.984,-0.016,0.001,327,3,0.001,1571,1028,189.8,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6010.0,110.8,111.3,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3626,283.40000000000003,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6015.0,105.8,106.3,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1426,156.0,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6020.0,100.8,101.4,0.4,0.45,0.977,-0.023,0.001,983,225,0.001,2919,1707,390.2,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6025.0,95.9,96.5,0.45,0.5,0.974,-0.026,0.001,1499,22,0.001,3629,3674,512.8,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6030.0,91.0,91.5,0.5,0.6,0.97,-0.03,0.001,1312,238,0.001,1889,2318,320.1,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6035.0,86.0,86.6,0.6,0.65,0.966,-0.034,0.002,655,10,0.002,2310,1497,593.0,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6040.0,81.1,81.7,0.7,0.75,0.961,-0.039,0.002,865,109,0.002,2778,2594,728.5999999999999,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6045.0,76.2,76.8,0.8,0.85,0.955,-0.045,0.002,421,31,0.002,3590,2564,802.2,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6050.0,71.4,71.9,0.9,1.0,0.947,-0.053,0.002,9393,239,0.002,9611,3456,3800.8,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6055.0,66.5,67.0,1.1,1.15,0.939,-0.061,0.003,1132,91,0.003,2473,2361,1081.5000000000002,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6060.0,61.7,62.2,1.25,1.3,0.928,-0.072,0.003,1740,58,0.003,2152,3553,1167.6,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6065.0,57.0,57.4,1.5,1.55,0.916,-0.084,0.004,1653,47,0.004,2394,1975,1618.8000000000002,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6070.0,52.2,52.7,1.75,1.8,0.902,-0.098,0.004,1895,181,0.004,1889,6507,1513.6,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6075.0,47.6,48.0,2.1,2.15,0.884,-0.116,0.005,1841,255,0.005,2848,3994,2344.5,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6080.0,43.0,43.4,2.5,2.55,0.862,-0.138,0.006,1820,364,0.006,1748,3465,2140.8,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6085.0,38.5,38.9,3.0,3.1,0.838,-0.162,0.007,1049,230,0.007,1719,3023,1937.6,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6090.0,34.1,34.5,3.6,3.7,0.808,-0.193,0.008,2881,267,0.008,1524,3510,3524.0,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6095.0,29.8,30.2,4.3,4.4,0.773,-0.227,0.009,1389,187,0.009,1065,2466,2208.6,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6100.0,25.8,26.0,5.2,5.3,0.733,-0.267,0.01,7989,1268,0.01,5009,4956,12998.000000000002,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6105.0,21.9,22.1,6.2,6.4,0.686,-0.314,0.011,3611,886,0.011,805,2173,4857.599999999999,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6110.0,18.2,18.4,7.5,7.7,0.632,-0.368,0.012,3030,1140,0.012,1264,2800,5152.8,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6115.0,14.8,14.9,9.1,9.2,0.571,-0.429,0.013,4101,2985,0.013,1657,3516,7485.4,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6120.0,11.7,11.8,11.0,11.1,0.504,-0.496,0.014,3958,5756,0.014,826,3360,6697.6,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6125.0,8.9,9.0,13.2,13.3,0.432,-0.568,0.014,3345,6829,0.014,674,1470,5626.599999999999,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6130.0,6.5,6.6,15.8,16.0,0.358,-0.643,0.014,4345,6917,0.014,683,795,7039.2,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6135.0,4.6,4.7,18.9,19.1,0.283,-0.717,0.013,3180,5788,0.013,368,379,4612.4,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6140.0,3.1,3.2,22.3,22.6,0.215,-0.785,0.012,4884,7695,0.012,336,564,6264.0,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6145.0,2.0,2.05,26.1,26.6,0.155,-0.844,0.01,7565,7905,0.01,93,57,7658.000000000001,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6150.0,1.25,1.35,30.4,30.8,0.11,-0.89,0.008,14964,9429,0.008,458,212,12337.6,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6155.0,0.8,0.85,34.8,35.4,0.075,-0.925,0.006,5751,5673,0.006,76,42,3496.2000000000003,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6160.0,0.5,0.55,39.6,40.1,0.052,-0.948,0.004,8701,5268,0.004,206,241,3562.8,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6165.0,0.3,0.4,44.4,44.9,0.034,-0.966,0.003,3477,3512,0.003,176,222,1095.9,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6170.0,0.2,0.25,49.3,49.8,0.024,-0.976,0.002,5492,3048,0.002,67,215,1111.8,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6175.0,0.15,0.2,54.2,54.8,0.018,-0.981,0.002,2907,1150,0.002,46,2,590.6,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6180.0,0.1,0.15,59.2,59.7,0.013,-0.987,0.001,3190,982,0.001,23,209,321.3,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6185.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,3119,1294,0.001,8,0,312.70000000000005,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6190.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2784,945,0.001,39,0,282.30000000000007,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6195.0,0.05,0.1,74.1,74.7,0.007,-0.992,0.001,2311,204,0.001,19,1,233.0,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3993,3861,0.0,29,3,0.0,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1224,2758,0.0,15,1,0.0,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6210.0,0.0,0.05,85.9,93.1,0.003,-0.997,0.0,1854,101,0.0,20,0,0.0,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6220.0,0.0,0.05,96.4,103.1,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6225.0,0.0,0.05,101.4,108.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6230.0,0.0,0.05,105.9,113.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118415.8]
["2025-02-14T09:55:02.000000000",6120.72,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6000.0,120.1,120.7,0.25,0.3,0.986,-0.014,0.001,2858,57,0.001,10803,1552,1366.1,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6005.0,115.1,115.7,0.25,0.35,0.984,-0.016,0.001,327,3,0.001,1571,1028,189.8,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6010.0,110.2,110.8,0.3,0.4,0.983,-0.017,0.001,721,11,0.001,2113,3627,283.40000000000003,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6015.0,105.2,105.8,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1426,156.0,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6020.0,100.3,100.9,0.4,0.45,0.977,-0.023,0.001,983,225,0.001,2919,1709,390.2,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6025.0,95.3,95.9,0.45,0.55,0.975,-0.025,0.001,1499,22,0.001,3629,3675,512.8,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6030.0,90.4,91.0,0.55,0.6,0.97,-0.03,0.001,1312,238,0.001,1889,2324,320.1,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6035.0,85.5,86.1,0.6,0.65,0.966,-0.034,0.002,655,10,0.002,2310,1498,593.0,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6040.0,80.6,81.2,0.7,0.75,0.961,-0.039,0.002,865,109,0.002,2778,2596,728.5999999999999,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6045.0,75.7,76.3,0.8,0.85,0.955,-0.045,0.002,421,31,0.002,3590,2564,802.2,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6050.0,70.8,71.4,0.95,1.0,0.947,-0.053,0.002,9393,239,0.002,9611,3460,3800.8,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6055.0,66.1,66.5,1.1,1.15,0.939,-0.061,0.003,1132,91,0.003,2473,2371,1081.5000000000002,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6060.0,61.3,61.7,1.3,1.35,0.928,-0.072,0.003,1740,58,0.003,2152,3564,1167.6,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6065.0,56.5,56.9,1.5,1.6,0.916,-0.084,0.004,1653,47,0.004,2394,1990,1618.8000000000002,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6070.0,51.8,52.2,1.8,1.85,0.901,-0.099,0.004,1895,212,0.004,1889,6521,1513.6,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6075.0,47.1,47.6,2.15,2.2,0.884,-0.116,0.005,1841,256,0.005,2848,4005,2344.5,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6080.0,42.5,43.0,2.55,2.6,0.863,-0.137,0.006,1820,364,0.006,1748,3476,2140.8,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6085.0,38.0,38.5,3.0,3.1,0.837,-0.163,0.007,1049,230,0.007,1719,3027,1937.6,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6090.0,33.6,34.1,3.6,3.8,0.808,-0.192,0.008,2881,267,0.008,1524,3527,3524.0,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6095.0,29.4,29.8,4.4,4.5,0.773,-0.227,0.009,1389,187,0.009,1065,2486,2208.6,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6100.0,25.5,25.7,5.3,5.4,0.732,-0.267,0.01,7989,1268,0.01,5009,4974,12998.000000000002,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6105.0,21.6,21.8,6.4,6.5,0.685,-0.315,0.011,3611,887,0.011,805,2184,4857.599999999999,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6110.0,17.9,18.1,7.7,7.8,0.632,-0.368,0.012,3030,1150,0.012,1264,2809,5152.8,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6115.0,14.5,14.7,9.3,9.4,0.571,-0.429,0.013,4101,3025,0.013,1657,3527,7485.4,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6120.0,11.4,11.6,11.2,11.3,0.503,-0.497,0.014,3958,5815,0.014,826,3387,6697.6,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6125.0,8.7,8.8,13.4,13.6,0.431,-0.569,0.014,3345,6872,0.014,674,1471,5626.599999999999,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6130.0,6.4,6.5,16.1,16.3,0.356,-0.643,0.014,4345,6929,0.014,683,805,7039.2,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6135.0,4.5,4.6,19.1,19.4,0.284,-0.716,0.013,3180,5901,0.013,368,379,4612.4,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6140.0,3.0,3.1,22.6,22.9,0.215,-0.785,0.012,4884,7705,0.012,336,564,6264.0,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6145.0,1.95,2.0,26.6,27.0,0.155,-0.845,0.01,7565,7935,0.01,93,57,7658.000000000001,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6150.0,1.25,1.3,30.9,31.3,0.11,-0.89,0.008,14964,9450,0.008,458,212,12337.6,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6155.0,0.75,0.85,35.4,35.9,0.076,-0.924,0.006,5751,5675,0.006,76,42,3496.2000000000003,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6160.0,0.5,0.55,40.1,40.7,0.051,-0.948,0.004,8701,5272,0.004,206,241,3562.8,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6165.0,0.3,0.35,44.9,45.5,0.036,-0.964,0.003,3477,3520,0.003,176,222,1095.9,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6170.0,0.2,0.25,49.8,50.4,0.024,-0.976,0.002,5492,3060,0.002,67,215,1111.8,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6175.0,0.15,0.2,54.7,55.3,0.018,-0.982,0.002,2907,1151,0.002,46,2,590.6,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6180.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,3190,984,0.001,23,209,321.3,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6185.0,0.05,0.1,64.6,65.3,0.008,-0.992,0.001,3119,1294,0.001,8,0,312.70000000000005,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6190.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2784,946,0.001,39,0,282.30000000000007,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6195.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,2311,204,0.001,19,1,233.0,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3993,3864,0.0,29,3,0.0,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1224,2758,0.0,15,1,0.0,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6210.0,0.0,0.05,85.9,93.1,0.003,-0.997,0.0,1854,101,0.0,20,0,0.0,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6220.0,0.0,0.05,96.4,103.1,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6225.0,0.0,0.05,101.4,108.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6230.0,0.0,0.05,105.9,113.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,33,0.0,11,0,0.0,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118415.8]
["2025-02-14T09:55:14.000000000",6120.38,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118415.8]
["2025-02-14T09:55:25.000000000",6119.99,5995.0,124.9,125.4,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,796,227.1,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6000.0,119.9,120.5,0.25,0.3,0.986,-0.014,0.001,2858,57,0.001,10803,1557,1366.1,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6005.0,114.9,115.5,0.25,0.35,0.984,-0.016,0.001,327,3,0.001,1571,1028,189.8,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6010.0,110.0,110.5,0.3,0.4,0.983,-0.017,0.001,721,11,0.001,2113,3628,283.40000000000003,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6015.0,105.0,105.6,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1426,156.0,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6020.0,100.1,100.6,0.4,0.45,0.977,-0.023,0.001,983,225,0.001,2919,1709,390.2,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6025.0,95.1,95.7,0.45,0.55,0.974,-0.026,0.001,1499,22,0.001,3629,3715,512.8,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6030.0,90.2,90.7,0.55,0.6,0.97,-0.03,0.001,1312,238,0.001,1889,2324,320.1,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6035.0,85.3,85.8,0.6,0.7,0.966,-0.034,0.002,655,10,0.002,2310,1498,593.0,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6040.0,80.4,80.9,0.7,0.75,0.961,-0.039,0.002,865,109,0.002,2778,2612,728.5999999999999,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6045.0,75.5,76.0,0.8,0.9,0.955,-0.045,0.002,421,31,0.002,3590,2572,802.2,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6050.0,70.6,71.1,0.95,1.0,0.947,-0.053,0.002,9393,239,0.002,9611,3463,3800.8,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6055.0,65.8,66.3,1.1,1.15,0.939,-0.061,0.003,1132,91,0.003,2473,2386,1081.5000000000002,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6060.0,61.0,61.5,1.3,1.35,0.928,-0.072,0.003,1740,58,0.003,2152,3564,1167.6,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6065.0,56.3,56.7,1.55,1.6,0.916,-0.084,0.004,1653,47,0.004,2394,1990,1618.8000000000002,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6070.0,51.5,52.0,1.8,1.9,0.902,-0.098,0.004,1895,212,0.004,1889,6545,1513.6,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6075.0,46.9,47.3,2.15,2.25,0.884,-0.116,0.005,1841,256,0.005,2848,4008,2344.5,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6080.0,42.3,42.7,2.6,2.65,0.862,-0.138,0.006,1820,364,0.006,1748,3477,2140.8,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6085.0,37.8,38.3,3.1,3.2,0.838,-0.162,0.007,1049,230,0.007,1719,3027,1937.6,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6090.0,33.4,33.9,3.7,3.8,0.808,-0.192,0.008,2881,267,0.008,1524,3529,3524.0,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6095.0,29.2,29.6,4.5,4.6,0.773,-0.227,0.009,1389,187,0.009,1065,2488,2208.6,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6100.0,25.2,25.5,5.4,5.5,0.733,-0.267,0.01,7989,1268,0.01,5009,4978,12998.000000000002,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6105.0,21.4,21.6,6.5,6.6,0.686,-0.314,0.011,3611,887,0.011,805,2186,4857.599999999999,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6110.0,17.7,17.9,7.8,7.9,0.632,-0.368,0.012,3030,1152,0.012,1264,2844,5152.8,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6115.0,14.3,14.5,9.4,9.5,0.571,-0.429,0.013,4101,3033,0.013,1657,3537,7485.4,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6120.0,11.3,11.4,11.3,11.5,0.504,-0.496,0.014,3958,5825,0.014,826,3398,6697.6,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6125.0,8.6,8.7,13.6,13.8,0.431,-0.569,0.014,3345,6970,0.014,674,1471,5626.599999999999,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6130.0,6.3,6.4,16.3,16.5,0.358,-0.642,0.014,4345,6993,0.014,683,808,7039.2,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6135.0,4.4,4.5,19.4,19.6,0.283,-0.717,0.013,3180,5905,0.013,368,379,4612.4,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6140.0,2.95,3.1,22.9,23.2,0.215,-0.785,0.012,4884,7731,0.012,336,564,6264.0,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6145.0,1.9,2.0,26.8,27.2,0.155,-0.845,0.01,7565,7956,0.01,93,57,7658.000000000001,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6150.0,1.2,1.25,31.1,31.5,0.108,-0.892,0.008,14964,9470,0.008,458,212,12337.6,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6155.0,0.75,0.8,35.6,36.2,0.073,-0.927,0.006,5751,5692,0.006,76,42,3496.2000000000003,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6160.0,0.45,0.55,40.3,40.9,0.052,-0.948,0.004,8701,5274,0.004,206,241,3562.8,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6165.0,0.3,0.35,45.1,45.7,0.034,-0.966,0.003,3477,3532,0.003,176,222,1095.9,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6170.0,0.2,0.25,50.0,50.6,0.024,-0.976,0.002,5492,3079,0.002,67,215,1111.8,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6175.0,0.15,0.2,55.0,55.5,0.018,-0.981,0.002,2907,1152,0.002,46,2,590.6,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6180.0,0.1,0.15,59.9,60.5,0.013,-0.987,0.001,3190,985,0.001,23,209,321.3,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6185.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,3119,1296,0.001,8,0,312.70000000000005,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6190.0,0.05,0.1,69.8,70.5,0.008,-0.992,0.001,2784,949,0.001,39,0,282.30000000000007,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6195.0,0.05,0.1,74.8,75.4,0.007,-0.992,0.001,2311,204,0.001,19,1,233.0,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3993,3868,0.0,29,3,0.0,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1224,2758,0.0,15,1,0.0,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6210.0,0.0,0.05,85.9,93.1,0.003,-0.997,0.0,1854,101,0.0,20,0,0.0,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6220.0,0.0,0.05,96.4,103.1,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6225.0,0.0,0.05,101.4,108.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6230.0,0.0,0.05,105.9,113.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118642.9]
["2025-02-14T09:55:25.000000000",6119.99,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,5995.0,124.8,125.4,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,796,227.1,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6000.0,119.8,120.5,0.25,0.3,0.986,-0.014,0.001,2858,57,0.001,10803,1582,1366.1,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6005.0,114.9,115.5,0.25,0.35,0.984,-0.016,0.001,327,3,0.001,1571,1028,189.8,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6010.0,109.9,110.5,0.3,0.4,0.983,-0.017,0.001,721,11,0.001,2113,3636,283.40000000000003,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6015.0,105.0,105.6,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1429,156.0,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6020.0,100.0,100.6,0.4,0.5,0.977,-0.023,0.001,983,225,0.001,2919,1710,390.2,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6025.0,95.1,95.7,0.45,0.55,0.974,-0.026,0.001,1499,22,0.001,3629,3728,512.8,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6030.0,90.1,90.8,0.55,0.6,0.97,-0.03,0.001,1312,238,0.001,1889,2324,320.1,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6035.0,85.2,85.8,0.6,0.7,0.966,-0.034,0.002,655,10,0.002,2310,1501,593.0,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6040.0,80.3,80.9,0.7,0.75,0.961,-0.039,0.002,865,109,0.002,2778,2623,728.5999999999999,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6045.0,75.4,76.0,0.8,0.9,0.955,-0.045,0.002,421,31,0.002,3590,2572,802.2,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6050.0,70.6,71.2,0.95,1.0,0.947,-0.053,0.002,9393,239,0.002,9611,3463,3800.8,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6055.0,65.8,66.3,1.1,1.15,0.939,-0.061,0.003,1132,91,0.003,2473,2386,1081.5000000000002,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6060.0,61.0,61.4,1.3,1.35,0.928,-0.072,0.003,1740,58,0.003,2152,3565,1167.6,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6065.0,56.2,56.7,1.55,1.6,0.916,-0.084,0.004,1653,47,0.004,2394,1995,1618.8000000000002,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6070.0,51.6,52.0,1.8,1.9,0.902,-0.098,0.004,1895,212,0.004,1889,6557,1513.6,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6075.0,46.9,47.3,2.15,2.25,0.884,-0.116,0.005,1841,256,0.005,2848,4015,2344.5,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6080.0,42.3,42.7,2.6,2.65,0.862,-0.138,0.006,1820,364,0.006,1748,3484,2140.8,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6085.0,37.9,38.2,3.1,3.2,0.838,-0.162,0.007,1049,231,0.007,1719,3033,1937.6,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6090.0,33.5,33.9,3.7,3.8,0.808,-0.192,0.008,2881,267,0.008,1524,3529,3524.0,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6095.0,29.2,29.6,4.4,4.6,0.773,-0.227,0.009,1389,187,0.009,1065,2491,2208.6,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6100.0,25.2,25.5,5.4,5.5,0.733,-0.267,0.01,7989,1273,0.01,5009,4988,12998.000000000002,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6105.0,21.3,21.6,6.5,6.6,0.686,-0.314,0.011,3611,887,0.011,805,2193,4857.599999999999,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6110.0,17.7,17.9,7.8,7.9,0.632,-0.368,0.012,3030,1152,0.012,1264,2864,5152.8,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6115.0,14.3,14.5,9.4,9.5,0.571,-0.429,0.013,4101,3035,0.013,1657,3557,7485.4,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6120.0,11.2,11.4,11.3,11.5,0.504,-0.496,0.014,3958,5863,0.014,826,3441,6697.6,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6125.0,8.5,8.7,13.6,13.8,0.431,-0.569,0.014,3345,6992,0.014,674,1473,5626.599999999999,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6130.0,6.2,6.4,16.3,16.5,0.358,-0.642,0.014,4345,7034,0.014,683,808,7039.2,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6135.0,4.4,4.5,19.4,19.6,0.283,-0.717,0.013,3180,5923,0.013,368,379,4612.4,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6140.0,2.95,3.0,22.9,23.2,0.215,-0.785,0.012,4884,7752,0.012,336,564,6264.0,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6145.0,1.9,1.95,26.8,27.2,0.155,-0.845,0.01,7565,7967,0.01,93,57,7658.000000000001,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6150.0,1.2,1.25,31.1,31.6,0.108,-0.892,0.008,14964,9499,0.008,458,212,12337.6,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6155.0,0.75,0.8,35.6,36.2,0.073,-0.927,0.006,5751,5702,0.006,76,42,3496.2000000000003,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6160.0,0.5,0.55,40.3,40.9,0.052,-0.948,0.004,8701,5285,0.004,206,241,3562.8,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6165.0,0.3,0.35,45.1,45.8,0.034,-0.966,0.003,3477,3542,0.003,176,222,1095.9,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6170.0,0.2,0.25,50.0,50.6,0.024,-0.976,0.002,5492,3079,0.002,67,215,1111.8,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6175.0,0.15,0.2,55.0,55.6,0.018,-0.981,0.002,2907,1176,0.002,46,2,590.6,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6180.0,0.1,0.15,59.9,60.6,0.013,-0.987,0.001,3190,986,0.001,23,209,321.3,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6185.0,0.05,0.1,64.9,68.5,0.008,-0.992,0.001,3119,1306,0.001,8,0,312.70000000000005,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6190.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,2784,949,0.001,39,0,282.30000000000007,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6195.0,0.05,0.1,74.9,75.5,0.007,-0.992,0.001,2311,204,0.001,19,1,233.0,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6200.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3993,3875,0.0,29,3,0.0,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6205.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6210.0,0.0,0.05,85.9,93.1,0.003,-0.997,0.0,1854,101,0.0,20,0,0.0,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6220.0,0.0,0.05,96.4,103.1,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6225.0,0.0,0.05,101.4,108.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6230.0,0.0,0.05,105.9,113.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118642.9]
["2025-02-14T09:55:37.000000000",6119.79,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,5995.0,125.1,125.6,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,800,227.1,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6000.0,120.1,120.7,0.25,0.3,0.986,-0.014,0.001,2858,57,0.001,10803,1583,1366.1,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6005.0,115.2,115.7,0.25,0.35,0.984,-0.016,0.001,327,3,0.001,1571,1028,189.8,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6010.0,110.2,110.7,0.3,0.35,0.982,-0.018,0.001,721,11,0.001,2113,3787,283.40000000000003,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6015.0,105.3,105.8,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1429,156.0,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6020.0,100.3,100.8,0.4,0.45,0.976,-0.024,0.001,983,225,0.001,2919,1710,390.2,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6025.0,95.4,95.9,0.45,0.55,0.973,-0.027,0.001,1499,22,0.001,3629,3729,512.8,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6030.0,90.4,91.0,0.55,0.6,0.969,-0.031,0.001,1312,238,0.001,1889,2474,320.1,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6035.0,85.5,86.1,0.6,0.65,0.965,-0.035,0.002,655,10,0.002,2310,1501,593.0,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6040.0,80.6,81.1,0.7,0.75,0.961,-0.039,0.002,865,109,0.002,2778,2630,728.5999999999999,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6045.0,75.7,76.2,0.8,0.85,0.954,-0.046,0.002,421,31,0.002,3590,2572,802.2,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6050.0,70.9,71.4,0.95,1.0,0.947,-0.053,0.002,9393,240,0.002,9611,3479,3800.8,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6055.0,66.1,66.5,1.1,1.15,0.938,-0.062,0.003,1132,91,0.003,2473,2395,1081.5000000000002,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6060.0,61.2,61.7,1.3,1.35,0.928,-0.072,0.003,1740,58,0.003,2152,3566,1167.6,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6065.0,56.5,56.9,1.5,1.6,0.915,-0.085,0.004,1653,47,0.004,2394,2007,1618.8000000000002,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6070.0,51.8,52.2,1.8,1.85,0.899,-0.101,0.004,1895,212,0.004,1889,6614,1513.6,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6075.0,47.1,47.5,2.15,2.2,0.882,-0.118,0.005,1841,256,0.005,2848,4034,2344.5,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6080.0,42.5,42.9,2.55,2.65,0.861,-0.139,0.006,1820,365,0.006,1748,3497,2140.8,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6085.0,38.0,38.4,3.1,3.2,0.835,-0.165,0.007,1049,231,0.007,1719,3045,1937.6,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6090.0,33.7,34.0,3.7,3.8,0.806,-0.194,0.008,2881,267,0.008,1524,3530,3524.0,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6095.0,29.4,29.8,4.4,4.5,0.769,-0.231,0.009,1389,187,0.009,1065,2514,2208.6,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6100.0,25.3,25.7,5.3,5.4,0.729,-0.271,0.01,7989,1273,0.01,5009,5003,12998.000000000002,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6105.0,21.5,21.7,6.4,6.5,0.681,-0.319,0.011,3611,897,0.011,805,2195,4857.599999999999,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6110.0,17.8,18.0,7.7,7.8,0.627,-0.373,0.012,3030,1156,0.012,1264,2874,5152.8,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6115.0,14.4,14.6,9.3,9.4,0.566,-0.434,0.013,4101,3042,0.013,1657,3564,7485.4,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6120.0,11.4,11.5,11.2,11.4,0.498,-0.502,0.014,3958,5901,0.014,826,3470,6697.6,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6125.0,8.6,8.8,13.5,13.7,0.426,-0.574,0.014,3345,7053,0.014,674,1473,5626.599999999999,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6130.0,6.3,6.4,16.2,16.3,0.352,-0.648,0.014,4345,7071,0.014,683,810,7039.2,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6135.0,4.4,4.6,19.2,19.5,0.279,-0.721,0.013,3180,5935,0.013,368,379,4612.4,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6140.0,3.0,3.1,22.7,23.0,0.211,-0.789,0.012,4884,7790,0.012,336,570,6264.0,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6145.0,1.95,2.0,26.6,27.0,0.152,-0.848,0.01,7565,7996,0.01,93,57,7658.000000000001,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6150.0,1.2,1.3,30.9,31.3,0.106,-0.894,0.008,14964,9529,0.008,458,213,12337.6,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6155.0,0.75,0.8,35.4,35.9,0.072,-0.928,0.006,5751,5715,0.006,76,42,3496.2000000000003,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6160.0,0.5,0.55,40.1,40.6,0.051,-0.949,0.004,8701,5299,0.004,206,241,3562.8,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6165.0,0.3,0.35,44.9,45.5,0.034,-0.966,0.003,3477,3549,0.003,176,222,1095.9,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6170.0,0.2,0.25,49.8,50.4,0.024,-0.976,0.002,5492,3079,0.002,67,215,1111.8,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6175.0,0.15,0.2,54.7,55.3,0.018,-0.982,0.002,2907,1176,0.002,46,2,590.6,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6180.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,3190,988,0.001,23,209,321.3,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6185.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,3119,1309,0.001,8,0,312.70000000000005,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6190.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2784,949,0.001,39,0,282.30000000000007,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6195.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,2311,204,0.001,19,1,233.0,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3993,3877,0.0,29,3,0.0,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6210.0,0.0,0.05,85.9,93.1,0.003,-0.997,0.0,1854,101,0.0,20,0,0.0,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6220.0,0.0,0.05,96.4,103.1,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6225.0,0.0,0.05,101.4,108.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6230.0,0.0,0.05,105.9,113.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118642.9]
["2025-02-14T09:55:48.000000000",6119.58,6260.0,0.0,0.05,136.5,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118642.9]
["2025-02-14T09:55:59.000000000",6121.19,6000.0,121.2,121.8,0.25,0.3,0.986,-0.014,0.001,2858,57,0.001,10803,1584,1366.1,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6005.0,116.3,116.8,0.25,0.3,0.984,-0.016,0.001,327,3,0.001,1571,1028,189.8,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6010.0,111.3,111.8,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3787,283.40000000000003,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6015.0,106.4,106.9,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1434,156.0,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6020.0,101.4,101.9,0.4,0.45,0.977,-0.023,0.001,983,225,0.001,2919,1710,390.2,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6025.0,96.5,97.0,0.45,0.5,0.975,-0.025,0.001,1499,22,0.001,3629,3729,512.8,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6030.0,91.5,92.1,0.5,0.55,0.97,-0.03,0.001,1312,238,0.001,1889,2484,320.1,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6035.0,86.6,87.1,0.6,0.65,0.966,-0.034,0.002,655,10,0.002,2310,1501,593.0,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6040.0,81.7,82.2,0.65,0.75,0.961,-0.039,0.002,865,109,0.002,2778,2630,728.5999999999999,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6045.0,76.8,77.3,0.8,0.85,0.955,-0.045,0.002,421,31,0.002,3590,2572,802.2,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6050.0,71.9,72.4,0.9,0.95,0.947,-0.053,0.002,9393,240,0.002,9611,3514,3800.8,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6055.0,67.1,67.6,1.05,1.1,0.939,-0.061,0.003,1132,91,0.003,2473,2400,1081.5000000000002,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6060.0,62.3,62.7,1.2,1.3,0.929,-0.071,0.003,1740,58,0.003,2152,3585,1167.6,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6065.0,57.5,57.9,1.45,1.5,0.917,-0.083,0.004,1653,47,0.004,2394,2011,1618.8000000000002,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6070.0,52.8,53.2,1.7,1.75,0.902,-0.098,0.004,1895,212,0.004,1889,6647,1513.6,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6075.0,48.1,48.5,2.05,2.1,0.885,-0.115,0.005,1841,256,0.005,2848,4056,2344.5,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6080.0,43.5,43.9,2.45,2.5,0.864,-0.136,0.006,1820,366,0.006,1748,3507,2140.8,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6085.0,39.0,39.4,2.9,2.95,0.839,-0.161,0.007,1049,231,0.007,1719,3057,1937.6,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6090.0,34.6,35.0,3.5,3.6,0.81,-0.19,0.008,2881,268,0.008,1524,3552,3524.0,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6095.0,30.3,30.7,4.2,4.3,0.776,-0.224,0.009,1389,188,0.009,1065,2524,2208.6,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6100.0,26.2,26.5,5.0,5.1,0.735,-0.265,0.01,7989,1275,0.01,5009,5042,12998.000000000002,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6105.0,22.3,22.5,6.1,6.2,0.687,-0.313,0.011,3611,898,0.011,805,2224,4857.599999999999,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6110.0,18.6,18.7,7.3,7.4,0.634,-0.366,0.012,3030,1160,0.012,1264,2912,5152.8,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6115.0,15.1,15.3,8.8,9.0,0.573,-0.427,0.014,4101,3048,0.014,1657,3591,8061.2,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6120.0,12.0,12.1,10.7,10.8,0.504,-0.496,0.014,3958,5933,0.014,826,3499,6697.6,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6125.0,9.1,9.3,12.8,13.0,0.433,-0.567,0.014,3345,7107,0.014,674,1502,5626.599999999999,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6130.0,6.7,6.9,15.4,15.6,0.359,-0.641,0.014,4345,7085,0.014,683,820,7039.2,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6135.0,4.8,4.9,18.4,18.6,0.285,-0.715,0.013,3180,5956,0.013,368,379,4612.4,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6140.0,3.2,3.3,21.8,22.1,0.218,-0.782,0.012,4884,7802,0.012,336,570,6264.0,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6145.0,2.1,2.15,25.6,26.1,0.158,-0.842,0.01,7565,8083,0.01,93,57,7658.000000000001,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6150.0,1.35,1.4,29.9,30.3,0.11,-0.89,0.008,14964,9693,0.008,458,213,12337.6,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6155.0,0.85,0.9,34.3,34.9,0.076,-0.924,0.006,5751,5729,0.006,76,42,3496.2000000000003,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6160.0,0.5,0.55,39.0,39.6,0.052,-0.948,0.004,8701,5352,0.004,206,241,3562.8,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6165.0,0.35,0.4,43.8,44.4,0.034,-0.966,0.003,3477,3587,0.003,176,222,1095.9,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6170.0,0.2,0.25,48.7,49.3,0.024,-0.976,0.002,5492,3171,0.002,67,215,1111.8,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6175.0,0.15,0.2,53.6,54.2,0.018,-0.982,0.002,2907,1182,0.002,46,2,590.6,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6180.0,0.1,0.15,58.6,59.1,0.013,-0.987,0.001,3190,1026,0.001,23,209,321.3,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6185.0,0.05,0.1,63.6,64.1,0.008,-0.992,0.001,3119,1316,0.001,8,0,312.70000000000005,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6190.0,0.05,0.1,68.6,69.1,0.008,-0.992,0.001,2784,959,0.001,39,0,282.30000000000007,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6195.0,0.05,0.1,73.5,74.1,0.007,-0.993,0.001,2311,204,0.001,19,1,233.0,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6200.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3993,3885,0.0,29,3,0.0,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6205.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6210.0,0.0,0.05,85.9,93.1,0.003,-0.997,0.0,1854,101,0.0,20,0,0.0,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6220.0,0.0,0.05,95.9,103.1,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6225.0,0.0,0.05,100.9,108.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6230.0,0.0,0.05,105.9,113.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118991.6]
["2025-02-14T09:55:59.000000000",6121.19,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118991.6]
["2025-02-14T09:56:11.000000000",6121.1,6000.0,121.1,121.6,0.25,0.3,0.987,-0.013,0.001,2858,57,0.001,10803,1589,1366.1,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6005.0,116.2,116.7,0.25,0.3,0.986,-0.014,0.001,327,3,0.001,1571,1028,189.8,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6010.0,111.2,111.7,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3788,283.40000000000003,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6015.0,106.2,106.7,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1435,156.0,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6020.0,101.3,101.8,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1710,390.2,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6025.0,96.3,96.8,0.45,0.5,0.975,-0.025,0.001,1499,22,0.001,3629,3733,512.8,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6030.0,91.4,91.9,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,2484,320.1,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6035.0,86.5,87.0,0.6,0.65,0.967,-0.033,0.002,655,10,0.002,2310,1501,593.0,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6040.0,81.6,82.1,0.65,0.75,0.961,-0.039,0.002,865,109,0.002,2778,2630,728.5999999999999,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6045.0,76.7,77.2,0.8,0.85,0.956,-0.044,0.002,421,31,0.002,3590,2592,802.2,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6050.0,71.8,72.3,0.9,0.95,0.95,-0.05,0.002,9393,240,0.002,9611,3516,3800.8,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6055.0,67.0,67.4,1.05,1.1,0.941,-0.059,0.003,1132,91,0.003,2473,2421,1081.5000000000002,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6060.0,62.2,62.6,1.25,1.3,0.931,-0.069,0.003,1740,58,0.003,2152,3601,1167.6,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6065.0,57.4,57.8,1.45,1.55,0.92,-0.08,0.004,1653,47,0.004,2394,2015,1618.8000000000002,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6070.0,52.7,53.1,1.75,1.8,0.905,-0.095,0.004,1895,212,0.004,1889,6666,1513.6,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6075.0,48.0,48.4,2.05,2.15,0.888,-0.112,0.005,1841,256,0.005,2848,4078,2344.5,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6080.0,43.4,43.8,2.45,2.5,0.868,-0.132,0.006,1820,366,0.006,1748,3512,2140.8,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6085.0,38.9,39.3,2.95,3.0,0.843,-0.157,0.007,1049,231,0.007,1719,3163,1937.6,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6090.0,34.5,34.9,3.5,3.6,0.815,-0.185,0.008,2881,268,0.008,1524,3557,3524.0,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6095.0,30.2,30.6,4.2,4.4,0.781,-0.219,0.009,1389,188,0.009,1065,2525,2208.6,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6100.0,26.1,26.4,5.1,5.2,0.741,-0.259,0.01,7989,1276,0.01,5009,5067,12998.000000000002,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6105.0,22.2,22.4,6.1,6.3,0.695,-0.305,0.011,3611,899,0.011,805,2225,4857.599999999999,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6110.0,18.5,18.7,7.4,7.6,0.643,-0.357,0.012,3030,1173,0.012,1264,2938,5152.8,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6115.0,15.1,15.2,8.9,9.1,0.583,-0.417,0.013,4101,3062,0.013,1657,3592,7485.4,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6120.0,11.9,12.1,10.8,10.9,0.516,-0.484,0.014,3958,5960,0.014,826,3513,6697.6,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6125.0,9.1,9.2,13.0,13.1,0.445,-0.555,0.014,3345,7157,0.014,674,1503,5626.599999999999,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6130.0,6.7,6.8,15.6,15.7,0.371,-0.63,0.014,4345,7141,0.014,683,822,7039.2,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6135.0,4.7,4.9,18.6,18.8,0.296,-0.704,0.013,3180,5960,0.013,368,385,4612.4,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6140.0,3.2,3.3,22.0,22.3,0.226,-0.774,0.012,4884,7834,0.012,336,570,6264.0,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6145.0,2.1,2.15,25.8,26.2,0.165,-0.835,0.01,7565,8116,0.01,93,58,7658.000000000001,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6150.0,1.3,1.4,30.0,30.4,0.117,-0.883,0.008,14964,9765,0.008,458,213,12337.6,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6155.0,0.8,0.9,34.5,35.0,0.079,-0.921,0.006,5751,5784,0.006,76,42,3496.2000000000003,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6160.0,0.5,0.55,39.2,39.7,0.052,-0.948,0.004,8701,5386,0.004,206,241,3562.8,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6165.0,0.35,0.4,44.0,44.5,0.038,-0.962,0.003,3477,3587,0.003,176,222,1095.9,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6170.0,0.2,0.25,48.9,49.4,0.024,-0.976,0.002,5492,3181,0.002,67,215,1111.8,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6175.0,0.15,0.2,53.8,54.3,0.019,-0.981,0.002,2907,1193,0.002,46,2,590.6,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6180.0,0.1,0.15,58.8,59.3,0.013,-0.986,0.001,3190,1026,0.001,23,209,321.3,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6185.0,0.05,0.15,63.7,64.2,0.011,-0.989,0.001,3119,1316,0.001,8,0,312.70000000000005,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6190.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2784,959,0.001,39,0,282.30000000000007,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6195.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2311,205,0.001,19,1,233.0,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3993,3885,0.0,29,3,0.0,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6210.0,0.0,0.05,85.9,93.1,0.003,-0.997,0.0,1854,101,0.0,20,0,0.0,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6220.0,0.0,0.05,95.9,103.1,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6225.0,0.0,0.05,100.9,108.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6230.0,0.0,0.05,105.9,113.1,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118415.8]
["2025-02-14T09:56:11.000000000",6121.1,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6000.0,121.7,122.3,0.2,0.3,0.987,-0.013,0.001,2858,57,0.001,10803,1591,1366.1,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6005.0,116.8,117.4,0.25,0.3,0.986,-0.014,0.001,327,3,0.001,1571,1028,189.8,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6010.0,111.8,112.4,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3788,283.40000000000003,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6015.0,106.9,107.5,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1435,156.0,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6020.0,101.9,102.5,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1711,390.2,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6025.0,97.0,97.6,0.45,0.5,0.975,-0.025,0.001,1499,22,0.001,3629,3743,512.8,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6030.0,92.0,92.6,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,2484,320.1,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6035.0,87.1,87.7,0.6,0.65,0.967,-0.033,0.002,655,10,0.002,2310,1501,593.0,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6040.0,82.2,82.8,0.65,0.7,0.961,-0.039,0.002,865,110,0.002,2778,2639,728.5999999999999,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6045.0,77.3,77.9,0.75,0.8,0.956,-0.044,0.002,421,31,0.002,3590,2605,802.2,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6050.0,72.4,73.0,0.9,0.95,0.95,-0.05,0.002,9393,240,0.002,9611,3516,3800.8,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6055.0,67.6,68.1,1.0,1.1,0.941,-0.059,0.003,1132,92,0.003,2473,2421,1081.5000000000002,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6060.0,62.8,63.3,1.2,1.25,0.931,-0.069,0.003,1740,59,0.003,2152,3613,1167.6,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6065.0,58.0,58.5,1.4,1.5,0.92,-0.08,0.004,1653,47,0.004,2394,2019,1618.8000000000002,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6070.0,53.3,53.7,1.7,1.75,0.904,-0.096,0.004,1895,232,0.004,1889,6676,1513.6,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6075.0,48.6,49.0,2.0,2.05,0.887,-0.113,0.005,1841,256,0.005,2848,4089,2344.5,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6080.0,44.0,44.4,2.35,2.45,0.868,-0.132,0.006,1820,366,0.006,1748,3540,2140.8,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6085.0,39.5,39.9,2.85,2.9,0.843,-0.157,0.007,1049,251,0.007,1719,3197,1937.6,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6090.0,35.0,35.4,3.4,3.5,0.815,-0.185,0.008,2881,268,0.008,1524,3573,3524.0,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6095.0,30.7,31.1,4.1,4.2,0.78,-0.22,0.009,1389,191,0.009,1065,2529,2208.6,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6100.0,26.6,26.9,4.9,5.0,0.741,-0.259,0.01,7989,1278,0.01,5009,5079,12998.000000000002,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6105.0,22.7,22.9,5.9,6.1,0.695,-0.305,0.011,3611,934,0.011,805,2264,4857.599999999999,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6110.0,18.9,19.1,7.2,7.3,0.643,-0.357,0.012,3030,1179,0.012,1264,2960,5152.8,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6115.0,15.4,15.6,8.7,8.8,0.583,-0.417,0.013,4101,3078,0.013,1657,3609,7485.4,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6120.0,12.3,12.4,10.5,10.6,0.517,-0.483,0.014,3958,6021,0.014,826,3552,6697.6,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6125.0,9.4,9.6,12.6,12.8,0.446,-0.554,0.014,3345,7232,0.014,674,1553,5626.599999999999,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6130.0,7.0,7.1,15.1,15.3,0.37,-0.629,0.014,4345,7160,0.014,683,862,7039.2,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6135.0,4.9,5.1,18.1,18.3,0.296,-0.704,0.013,3180,5977,0.013,368,385,4612.4,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6140.0,3.3,3.5,21.4,21.7,0.226,-0.774,0.012,4884,7878,0.012,336,572,6264.0,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6145.0,2.2,2.25,25.2,25.6,0.165,-0.835,0.01,7565,8201,0.01,93,58,7658.000000000001,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6150.0,1.4,1.45,29.4,29.8,0.116,-0.884,0.008,14964,9899,0.008,458,213,12337.6,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6155.0,0.85,0.9,33.8,34.4,0.079,-0.921,0.006,5751,5835,0.006,76,44,3496.2000000000003,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6160.0,0.55,0.6,38.5,39.1,0.052,-0.948,0.004,8701,5406,0.004,206,241,3562.8,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6165.0,0.35,0.4,43.3,43.9,0.038,-0.962,0.003,3477,3605,0.003,176,222,1095.9,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6170.0,0.2,0.3,48.1,48.7,0.024,-0.976,0.002,5492,3196,0.002,67,215,1111.8,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6175.0,0.15,0.2,53.1,53.7,0.019,-0.981,0.002,2907,1195,0.002,46,2,590.6,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6180.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,3190,1035,0.001,23,209,321.3,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6185.0,0.05,0.15,63.0,63.6,0.011,-0.989,0.001,3119,1316,0.001,8,0,312.70000000000005,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6190.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,2784,959,0.001,39,0,282.30000000000007,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6195.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2311,205,0.001,19,1,233.0,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,3885,0.0,29,3,0.0,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,101,0.0,20,0,0.0,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6220.0,0.0,0.05,95.4,102.2,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118415.8]
["2025-02-14T09:56:22.000000000",6122.04,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118415.8]
["2025-02-14T09:56:34.000000000",6121.59,6000.0,121.6,122.2,0.2,0.25,0.987,-0.013,0.001,2858,57,0.001,10803,1592,1366.1,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6005.0,116.7,117.3,0.25,0.3,0.986,-0.014,0.001,327,3,0.001,1571,1028,189.8,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6010.0,111.7,112.3,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3788,283.40000000000003,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6015.0,106.8,107.3,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1435,156.0,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6020.0,101.8,102.4,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1711,390.2,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6025.0,96.9,97.4,0.45,0.5,0.975,-0.025,0.001,1499,22,0.001,3629,3744,512.8,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6030.0,91.9,92.5,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,2495,320.1,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6035.0,87.0,87.6,0.6,0.65,0.967,-0.033,0.002,655,10,0.002,2310,1521,593.0,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6040.0,82.1,82.6,0.65,0.75,0.963,-0.037,0.002,865,110,0.002,2778,2640,728.5999999999999,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6045.0,77.2,77.7,0.75,0.85,0.958,-0.042,0.002,421,31,0.002,3590,2609,802.2,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6050.0,72.3,72.9,0.9,0.95,0.95,-0.05,0.002,9393,240,0.002,9611,3523,3800.8,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6055.0,67.5,67.9,1.05,1.1,0.942,-0.058,0.003,1132,92,0.003,2473,2427,1081.5000000000002,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6060.0,62.7,63.1,1.2,1.3,0.933,-0.067,0.003,1740,59,0.003,2152,3641,1167.6,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6065.0,57.9,58.3,1.45,1.5,0.921,-0.079,0.004,1653,47,0.004,2394,2022,1618.8000000000002,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6070.0,53.2,53.6,1.7,1.75,0.907,-0.093,0.004,1895,232,0.004,1889,6677,1513.6,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6075.0,48.5,48.9,2.0,2.1,0.89,-0.109,0.005,1841,256,0.005,2848,4095,2344.5,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6080.0,43.9,44.3,2.4,2.45,0.87,-0.13,0.006,1820,366,0.006,1748,3547,2140.8,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6085.0,39.4,39.8,2.9,2.95,0.846,-0.153,0.007,1049,251,0.007,1719,3200,1937.6,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6090.0,35.0,35.3,3.4,3.5,0.819,-0.181,0.008,2881,268,0.008,1524,3579,3524.0,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6095.0,30.7,31.0,4.1,4.2,0.786,-0.214,0.009,1389,191,0.009,1065,2532,2208.6,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6100.0,26.6,26.9,5.0,5.1,0.746,-0.254,0.01,7989,1279,0.01,5009,5104,12998.000000000002,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6105.0,22.6,22.9,6.0,6.1,0.701,-0.299,0.011,3611,937,0.011,805,2360,4857.599999999999,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6110.0,18.9,19.1,7.3,7.4,0.649,-0.351,0.012,3030,1186,0.012,1264,2961,5152.8,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6115.0,15.4,15.6,8.8,8.9,0.59,-0.41,0.013,4101,3089,0.013,1657,3628,7485.4,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6120.0,12.2,12.4,10.6,10.7,0.525,-0.475,0.014,3958,6031,0.014,826,3573,6697.6,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6125.0,9.4,9.5,12.8,12.9,0.454,-0.546,0.014,3345,7246,0.014,674,1575,5626.599999999999,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6130.0,6.9,7.1,15.3,15.4,0.378,-0.622,0.014,4345,7208,0.014,683,862,7039.2,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6135.0,4.9,5.1,18.3,18.4,0.303,-0.697,0.014,3180,6195,0.014,368,386,4967.200000000001,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6140.0,3.3,3.4,21.6,21.8,0.232,-0.768,0.012,4884,7918,0.012,336,572,6264.0,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6145.0,2.15,2.25,25.3,25.7,0.17,-0.83,0.01,7565,8232,0.01,93,58,7658.000000000001,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6150.0,1.35,1.45,29.5,30.0,0.118,-0.882,0.008,14964,9911,0.008,458,213,12337.6,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6155.0,0.85,0.9,33.9,34.5,0.081,-0.919,0.006,5751,5837,0.006,76,44,3496.2000000000003,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6160.0,0.5,0.6,38.6,39.2,0.056,-0.944,0.005,8701,5466,0.005,206,241,4453.5,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6165.0,0.35,0.4,43.4,44.0,0.038,-0.962,0.003,3477,3628,0.003,176,222,1095.9,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6170.0,0.2,0.25,48.3,48.9,0.026,-0.973,0.002,5492,3196,0.002,67,215,1111.8,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6175.0,0.15,0.2,53.2,53.8,0.019,-0.981,0.002,2907,1196,0.002,46,2,590.6,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6180.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,3190,1035,0.001,23,209,321.3,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6185.0,0.05,0.1,63.1,63.7,0.011,-0.989,0.001,3119,1339,0.001,8,0,312.70000000000005,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6190.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2784,960,0.001,39,0,282.30000000000007,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6195.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,2311,205,0.001,19,1,233.0,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6200.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3993,3886,0.0,29,3,0.0,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6205.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,101,0.0,20,0,0.0,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6220.0,0.0,0.05,95.4,102.2,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,119661.3]
["2025-02-14T09:56:34.000000000",6121.59,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6000.0,121.9,122.4,0.2,0.25,0.988,-0.012,0.001,2858,57,0.001,10803,1593,1366.1,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6005.0,116.9,117.4,0.25,0.3,0.986,-0.014,0.001,327,3,0.001,1571,1028,189.8,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6010.0,112.0,112.5,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3789,283.40000000000003,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6015.0,107.0,107.5,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1435,156.0,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6020.0,102.1,102.6,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1711,390.2,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6025.0,97.1,97.6,0.45,0.5,0.975,-0.025,0.001,1499,22,0.001,3629,3744,512.8,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6030.0,92.2,92.7,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,2496,320.1,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6035.0,87.2,87.8,0.6,0.65,0.967,-0.033,0.002,655,10,0.002,2310,1523,593.0,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6040.0,82.3,82.8,0.65,0.7,0.963,-0.037,0.002,865,110,0.002,2778,2649,728.5999999999999,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6045.0,77.4,77.9,0.75,0.8,0.958,-0.043,0.002,421,31,0.002,3590,2609,802.2,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6050.0,72.6,73.1,0.9,0.95,0.95,-0.05,0.002,9393,240,0.002,9611,3524,3800.8,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6055.0,67.7,68.2,1.0,1.1,0.942,-0.058,0.003,1132,92,0.003,2473,2439,1081.5000000000002,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6060.0,62.9,63.3,1.2,1.25,0.933,-0.067,0.003,1740,59,0.003,2152,3671,1167.6,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6065.0,58.1,58.5,1.4,1.5,0.921,-0.079,0.004,1653,47,0.004,2394,2035,1618.8000000000002,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6070.0,53.4,53.8,1.7,1.75,0.907,-0.093,0.004,1895,232,0.004,1889,6704,1513.6,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6075.0,48.7,49.1,2.0,2.05,0.891,-0.109,0.005,1841,256,0.005,2848,4095,2344.5,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6080.0,44.1,44.5,2.4,2.45,0.87,-0.13,0.006,1820,366,0.006,1748,3555,2140.8,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6085.0,39.6,40.0,2.85,2.9,0.847,-0.153,0.007,1049,251,0.007,1719,3201,1937.6,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6090.0,35.2,35.5,3.4,3.5,0.819,-0.181,0.008,2881,268,0.008,1524,3580,3524.0,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6095.0,30.8,31.2,4.1,4.2,0.786,-0.214,0.009,1389,191,0.009,1065,2534,2208.6,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6100.0,26.7,27.0,4.9,5.0,0.747,-0.253,0.01,7989,1279,0.01,5009,5123,12998.000000000002,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6105.0,22.8,23.0,5.9,6.1,0.701,-0.299,0.011,3611,939,0.011,805,2374,4857.599999999999,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6110.0,19.0,19.2,7.2,7.3,0.65,-0.35,0.012,3030,1197,0.012,1264,2976,5152.8,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6115.0,15.5,15.7,8.7,8.8,0.591,-0.409,0.013,4101,3092,0.013,1657,3749,7485.4,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6120.0,12.3,12.5,10.5,10.6,0.525,-0.475,0.014,3958,6066,0.014,826,3675,6697.6,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6125.0,9.5,9.6,12.6,12.8,0.454,-0.545,0.014,3345,7290,0.014,674,1584,5626.599999999999,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6130.0,7.0,7.2,15.2,15.3,0.38,-0.62,0.014,4345,7216,0.014,683,862,7039.2,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6135.0,5.0,5.1,18.1,18.3,0.306,-0.694,0.014,3180,6215,0.014,368,386,4967.200000000001,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6140.0,3.4,3.5,21.4,21.7,0.235,-0.765,0.012,4884,7924,0.012,336,572,6264.0,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6145.0,2.25,2.3,25.1,25.5,0.171,-0.829,0.01,7565,8247,0.01,93,58,7658.000000000001,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6150.0,1.4,1.45,29.3,29.8,0.121,-0.879,0.008,14964,9956,0.008,458,213,12337.6,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6155.0,0.85,0.9,33.7,34.2,0.081,-0.919,0.006,5751,5858,0.006,76,44,3496.2000000000003,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6160.0,0.55,0.6,38.4,38.9,0.056,-0.944,0.005,8701,5466,0.005,206,241,4453.5,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6165.0,0.35,0.4,43.2,43.7,0.038,-0.962,0.003,3477,3628,0.003,176,222,1095.9,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6170.0,0.2,0.25,48.1,48.6,0.025,-0.975,0.002,5492,3199,0.002,67,215,1111.8,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6175.0,0.15,0.2,53.0,53.5,0.019,-0.981,0.002,2907,1223,0.002,46,2,590.6,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6180.0,0.1,0.15,58.0,58.5,0.014,-0.986,0.001,3190,1035,0.001,23,209,321.3,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6185.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,3119,1339,0.001,8,0,312.70000000000005,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6190.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,2784,961,0.001,39,0,282.30000000000007,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6195.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2311,205,0.001,19,1,233.0,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3993,3889,0.0,29,3,0.0,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,101,0.0,20,0,0.0,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6220.0,0.0,0.05,95.4,102.2,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,119661.3]
["2025-02-14T09:56:45.000000000",6121.56,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119661.3]
["2025-02-14T09:56:56.000000000",6121.51,6000.0,121.6,122.2,0.2,0.25,0.988,-0.012,0.001,2858,57,0.001,10803,1593,1366.1,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6005.0,116.7,117.2,0.25,0.3,0.986,-0.014,0.001,327,3,0.001,1571,1028,189.8,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6010.0,111.7,112.3,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3809,283.40000000000003,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6015.0,106.8,107.3,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1435,156.0,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6020.0,101.8,102.4,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1721,390.2,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6025.0,96.9,97.4,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3754,512.8,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6030.0,91.9,92.5,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,2496,320.1,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6035.0,87.0,87.6,0.6,0.65,0.967,-0.033,0.002,655,13,0.002,2310,1523,593.0,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6040.0,82.1,82.6,0.65,0.7,0.963,-0.037,0.002,865,110,0.002,2778,2658,728.5999999999999,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6045.0,77.2,77.7,0.75,0.8,0.958,-0.042,0.002,421,31,0.002,3590,2609,802.2,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6050.0,72.3,72.8,0.9,0.95,0.95,-0.05,0.002,9393,240,0.002,9611,3533,3800.8,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6055.0,67.5,68.0,1.0,1.1,0.943,-0.057,0.003,1132,92,0.003,2473,2441,1081.5000000000002,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6060.0,62.7,63.1,1.2,1.3,0.933,-0.067,0.003,1740,59,0.003,2152,3672,1167.6,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6065.0,57.9,58.4,1.4,1.5,0.922,-0.078,0.004,1653,47,0.004,2394,2036,1618.8000000000002,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6070.0,53.2,53.6,1.7,1.75,0.908,-0.092,0.004,1895,232,0.004,1889,6717,1513.6,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6075.0,48.5,48.9,2.0,2.1,0.891,-0.109,0.005,1841,256,0.005,2848,4096,2344.5,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6080.0,43.9,44.3,2.4,2.45,0.871,-0.129,0.006,1820,366,0.006,1748,3571,2140.8,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6085.0,39.4,39.8,2.85,2.95,0.847,-0.153,0.007,1049,251,0.007,1719,3206,1937.6,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6090.0,35.0,35.3,3.4,3.5,0.819,-0.181,0.007,2881,269,0.007,1524,3580,3083.5,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6095.0,30.7,31.0,4.1,4.2,0.786,-0.214,0.009,1389,191,0.009,1065,2535,2208.6,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6100.0,26.5,26.9,5.0,5.1,0.748,-0.252,0.01,7989,1279,0.01,5009,5124,12998.000000000002,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6105.0,22.6,22.8,6.0,6.1,0.703,-0.297,0.011,3611,981,0.011,805,2402,4857.599999999999,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6110.0,18.9,19.1,7.2,7.4,0.651,-0.349,0.012,3030,1199,0.012,1264,2983,5152.8,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6115.0,15.4,15.6,8.7,8.9,0.592,-0.408,0.013,4101,3141,0.013,1657,3760,7485.4,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6120.0,12.2,12.4,10.6,10.7,0.527,-0.473,0.014,3958,6077,0.014,826,3685,6697.6,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6125.0,9.4,9.5,12.7,12.9,0.456,-0.544,0.014,3345,7299,0.014,674,1586,5626.599999999999,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6130.0,7.0,7.1,15.3,15.4,0.382,-0.618,0.014,4345,7222,0.014,683,862,7039.2,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6135.0,4.9,5.1,18.2,18.4,0.306,-0.693,0.014,3180,6229,0.014,368,388,4967.200000000001,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6140.0,3.3,3.5,21.5,21.8,0.235,-0.765,0.012,4884,7931,0.012,336,572,6264.0,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6145.0,2.2,2.25,25.3,25.7,0.173,-0.827,0.01,7565,8259,0.01,93,58,7658.000000000001,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6150.0,1.4,1.45,29.5,30.0,0.121,-0.879,0.008,14964,9985,0.008,458,213,12337.6,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6155.0,0.85,0.9,33.9,34.5,0.081,-0.917,0.006,5751,5862,0.006,76,44,3496.2000000000003,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6160.0,0.5,0.55,38.6,39.2,0.056,-0.944,0.005,8701,5471,0.005,206,241,4453.5,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6165.0,0.35,0.4,43.4,44.0,0.039,-0.961,0.003,3477,3638,0.003,176,222,1095.9,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6170.0,0.2,0.25,48.3,48.8,0.027,-0.973,0.002,5492,3200,0.002,67,215,1111.8,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6175.0,0.15,0.2,53.2,53.8,0.019,-0.981,0.002,2907,1225,0.002,46,2,590.6,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6180.0,0.1,0.15,58.2,58.7,0.014,-0.986,0.001,3190,1035,0.001,23,209,321.3,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6185.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,3119,1339,0.001,8,0,312.70000000000005,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6190.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2784,961,0.001,39,0,282.30000000000007,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6195.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,2311,205,0.001,19,1,233.0,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6200.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3993,3889,0.0,29,3,0.0,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6205.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,101,0.0,20,0,0.0,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6220.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,119220.8]
["2025-02-14T09:56:56.000000000",6121.51,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6000.0,121.2,121.7,0.2,0.25,0.988,-0.012,0.001,2858,57,0.001,10803,1593,1366.1,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6005.0,116.2,116.7,0.25,0.3,0.986,-0.014,0.001,327,3,0.001,1571,1028,189.8,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6010.0,111.2,111.8,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3810,283.40000000000003,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6015.0,106.3,106.8,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1435,156.0,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6020.0,101.3,101.9,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1721,390.2,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6025.0,96.4,96.9,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3756,512.8,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6030.0,91.4,92.0,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,2496,320.1,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6035.0,86.5,87.1,0.6,0.65,0.967,-0.033,0.002,655,13,0.002,2310,1524,593.0,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6040.0,81.6,82.1,0.65,0.75,0.963,-0.037,0.002,865,110,0.002,2778,2665,728.5999999999999,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6045.0,76.7,77.2,0.75,0.85,0.958,-0.042,0.002,421,31,0.002,3590,2610,802.2,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6050.0,71.8,72.4,0.9,0.95,0.95,-0.05,0.002,9393,240,0.002,9611,3536,3800.8,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6055.0,67.0,67.5,1.05,1.1,0.943,-0.057,0.003,1132,96,0.003,2473,2442,1081.5000000000002,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6060.0,62.2,62.7,1.25,1.3,0.933,-0.067,0.003,1740,59,0.003,2152,3703,1167.6,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6065.0,57.4,57.9,1.45,1.5,0.922,-0.078,0.004,1653,47,0.004,2394,2039,1618.8000000000002,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6070.0,52.7,53.1,1.7,1.8,0.908,-0.092,0.004,1895,232,0.004,1889,6744,1513.6,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6075.0,48.0,48.5,2.05,2.1,0.891,-0.109,0.005,1841,256,0.005,2848,4144,2344.5,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6080.0,43.5,43.9,2.45,2.5,0.871,-0.129,0.006,1820,370,0.006,1748,3641,2140.8,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6085.0,38.9,39.3,2.95,3.0,0.847,-0.153,0.007,1049,251,0.007,1719,3210,1937.6,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6090.0,34.5,34.9,3.5,3.6,0.819,-0.181,0.007,2881,269,0.007,1524,3585,3083.5,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6095.0,30.3,30.6,4.2,4.3,0.786,-0.214,0.009,1389,191,0.009,1065,2538,2208.6,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6100.0,26.2,26.5,5.1,5.2,0.748,-0.252,0.01,7989,1281,0.01,5009,5131,12998.000000000002,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6105.0,22.3,22.5,6.1,6.3,0.703,-0.297,0.011,3611,990,0.011,805,2405,4857.599999999999,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6110.0,18.6,18.8,7.4,7.5,0.651,-0.349,0.012,3030,1209,0.012,1264,2989,5152.8,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6115.0,15.1,15.3,9.0,9.1,0.592,-0.408,0.013,4101,3175,0.013,1657,3766,7485.4,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6120.0,12.0,12.1,10.8,10.9,0.527,-0.473,0.014,3958,6113,0.014,826,3689,6697.6,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6125.0,9.2,9.3,13.0,13.2,0.456,-0.544,0.014,3345,7366,0.014,674,1586,5626.599999999999,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6130.0,6.8,6.9,15.6,15.8,0.382,-0.618,0.014,4345,7263,0.014,683,863,7039.2,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6135.0,4.8,4.9,18.6,18.8,0.306,-0.693,0.014,3180,6238,0.014,368,388,4967.200000000001,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6140.0,3.2,3.4,21.9,22.3,0.235,-0.765,0.012,4884,7952,0.012,336,573,6264.0,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6145.0,2.1,2.2,25.8,26.2,0.173,-0.827,0.01,7565,8282,0.01,93,58,7658.000000000001,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6150.0,1.35,1.4,30.0,30.4,0.121,-0.879,0.008,14964,10066,0.008,458,213,12337.6,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6155.0,0.85,0.9,34.4,34.9,0.081,-0.917,0.006,5751,5906,0.006,76,44,3496.2000000000003,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6160.0,0.5,0.55,39.1,39.6,0.056,-0.944,0.005,8701,5516,0.005,206,241,4453.5,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6165.0,0.35,0.4,43.9,44.4,0.039,-0.961,0.003,3477,3639,0.003,176,222,1095.9,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6170.0,0.2,0.25,48.8,49.3,0.027,-0.973,0.002,5492,3212,0.002,67,215,1111.8,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6175.0,0.15,0.2,53.7,54.3,0.019,-0.981,0.002,2907,1227,0.002,46,2,590.6,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6180.0,0.1,0.15,58.7,59.2,0.014,-0.986,0.001,3190,1035,0.001,23,209,321.3,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6185.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,3119,1339,0.001,8,0,312.70000000000005,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6190.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2784,968,0.001,39,0,282.30000000000007,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6195.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2311,205,0.001,19,1,233.0,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6200.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3993,3893,0.0,29,3,0.0,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6205.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6220.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,119220.8]
["2025-02-14T09:57:08.000000000",6121.59,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119220.8]
["2025-02-14T09:57:19.000000000",6121.33,6000.0,121.1,121.6,0.2,0.3,0.988,-0.012,0.001,2858,57,0.001,10803,1634,1366.1,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6005.0,116.1,116.6,0.25,0.3,0.986,-0.014,0.001,327,3,0.001,1571,1028,189.8,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6010.0,111.1,111.7,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,3942,283.40000000000003,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6015.0,106.2,106.7,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1435,156.0,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6020.0,101.2,101.8,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1724,390.2,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6025.0,96.3,96.8,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3757,512.8,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6030.0,91.4,91.9,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,2623,320.1,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6035.0,86.4,87.0,0.6,0.65,0.967,-0.033,0.002,655,13,0.002,2310,1524,593.0,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6040.0,81.5,82.0,0.65,0.75,0.962,-0.038,0.002,865,110,0.002,2778,2665,728.5999999999999,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6045.0,76.6,77.1,0.75,0.85,0.957,-0.043,0.002,421,31,0.002,3590,2610,802.2,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6050.0,71.8,72.3,0.9,0.95,0.95,-0.05,0.002,9393,240,0.002,9611,3543,3800.8,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6055.0,67.0,67.4,1.05,1.1,0.941,-0.059,0.003,1132,96,0.003,2473,2452,1081.5000000000002,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6060.0,62.2,62.6,1.25,1.3,0.931,-0.069,0.003,1740,59,0.003,2152,3704,1167.6,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6065.0,57.4,57.8,1.45,1.5,0.92,-0.08,0.004,1653,47,0.004,2394,2045,1618.8000000000002,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6070.0,52.6,53.1,1.7,1.75,0.905,-0.095,0.004,1895,232,0.004,1889,6746,1513.6,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6075.0,48.0,48.4,2.05,2.1,0.888,-0.111,0.005,1841,256,0.005,2848,4154,2344.5,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6080.0,43.4,43.8,2.45,2.5,0.868,-0.132,0.006,1820,370,0.006,1748,3646,2140.8,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6085.0,38.9,39.3,2.95,3.0,0.844,-0.156,0.007,1049,251,0.007,1719,3216,1937.6,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6090.0,34.5,34.8,3.5,3.6,0.816,-0.184,0.008,2881,269,0.008,1524,3589,3524.0,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6095.0,30.2,30.5,4.2,4.3,0.783,-0.217,0.009,1389,191,0.009,1065,2568,2208.6,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6100.0,26.1,26.4,5.1,5.2,0.743,-0.257,0.01,7989,1281,0.01,5009,5145,12998.000000000002,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6105.0,22.2,22.4,6.1,6.3,0.697,-0.303,0.011,3611,991,0.011,805,2408,4857.599999999999,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6110.0,18.5,18.7,7.4,7.6,0.645,-0.355,0.012,3030,1212,0.012,1264,2993,5152.8,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6115.0,15.0,15.2,8.9,9.1,0.586,-0.414,0.013,4101,3179,0.013,1657,3778,7485.4,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6120.0,11.9,12.1,10.8,11.0,0.521,-0.479,0.014,3958,6121,0.014,826,3700,6697.6,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6125.0,9.1,9.3,13.0,13.2,0.449,-0.551,0.014,3345,7367,0.014,674,1589,5626.599999999999,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6130.0,6.7,6.9,15.6,15.8,0.374,-0.625,0.014,4345,7268,0.014,683,863,7039.2,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6135.0,4.8,4.9,18.6,18.8,0.299,-0.701,0.014,3180,6243,0.014,368,388,4967.200000000001,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6140.0,3.2,3.3,22.0,22.3,0.229,-0.771,0.012,4884,7964,0.012,336,573,6264.0,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6145.0,2.1,2.15,25.8,26.2,0.167,-0.833,0.01,7565,8296,0.01,93,58,7658.000000000001,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6150.0,1.3,1.4,30.0,30.5,0.117,-0.882,0.008,14964,10091,0.008,458,213,12337.6,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6155.0,0.8,0.85,34.5,35.0,0.081,-0.919,0.006,5751,5926,0.006,76,44,3496.2000000000003,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6160.0,0.5,0.55,39.2,39.7,0.053,-0.947,0.005,8701,5522,0.005,206,242,4453.5,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6165.0,0.35,0.4,44.0,44.5,0.038,-0.962,0.003,3477,3639,0.003,176,222,1095.9,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6170.0,0.2,0.25,48.9,49.4,0.024,-0.976,0.002,5492,3212,0.002,67,215,1111.8,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6175.0,0.15,0.2,53.8,54.4,0.019,-0.981,0.002,2907,1228,0.002,46,4,590.6,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6180.0,0.1,0.15,58.8,59.3,0.014,-0.986,0.001,3190,1036,0.001,23,209,321.3,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6185.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,3119,1339,0.001,8,0,312.70000000000005,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6190.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2784,968,0.001,39,0,282.30000000000007,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6195.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2311,205,0.001,19,1,233.0,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6200.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3993,3893,0.0,29,3,0.0,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6220.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,119661.3]
["2025-02-14T09:57:19.000000000",6121.33,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119661.3]
["2025-02-14T09:57:31.000000000",6121.01,6000.0,120.6,121.2,0.2,0.3,0.987,-0.013,0.001,2858,57,0.001,10803,1635,1366.1,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6005.0,115.7,116.2,0.25,0.3,0.985,-0.014,0.001,327,3,0.001,1571,1028,189.8,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6010.0,110.7,111.3,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,4008,283.40000000000003,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6015.0,105.8,106.3,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1441,156.0,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6020.0,100.8,101.4,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1724,390.2,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6025.0,95.9,96.4,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3762,512.8,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6030.0,90.9,91.5,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,2683,320.1,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6035.0,86.0,86.6,0.6,0.65,0.966,-0.033,0.002,655,13,0.002,2310,1530,593.0,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6040.0,81.1,81.6,0.7,0.75,0.962,-0.038,0.002,865,110,0.002,2778,2665,728.5999999999999,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6045.0,76.2,76.7,0.8,0.85,0.955,-0.045,0.002,421,31,0.002,3590,2610,802.2,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6050.0,71.3,71.9,0.9,0.95,0.949,-0.051,0.002,9393,240,0.002,9611,3545,3800.8,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6055.0,66.5,67.0,1.05,1.1,0.941,-0.059,0.003,1132,96,0.003,2473,2462,1081.5000000000002,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6060.0,61.7,62.2,1.25,1.3,0.931,-0.069,0.003,1740,59,0.003,2152,3709,1167.6,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6065.0,57.0,57.4,1.5,1.55,0.919,-0.081,0.004,1653,47,0.004,2394,2056,1618.8000000000002,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6070.0,52.2,52.7,1.75,1.8,0.904,-0.096,0.004,1895,233,0.004,1889,6749,1513.6,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6075.0,47.6,48.0,2.1,2.15,0.888,-0.112,0.005,1841,256,0.005,2848,4160,2344.5,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6080.0,43.0,43.4,2.5,2.55,0.867,-0.133,0.006,1820,370,0.006,1748,3694,2140.8,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6085.0,38.5,38.9,3.0,3.1,0.841,-0.159,0.007,1049,251,0.007,1719,3228,1937.6,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6090.0,34.1,34.5,3.6,3.7,0.813,-0.187,0.008,2881,269,0.008,1524,3590,3524.0,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6095.0,29.8,30.2,4.3,4.4,0.779,-0.221,0.009,1389,191,0.009,1065,2568,2208.6,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6100.0,25.8,26.0,5.2,5.3,0.739,-0.261,0.01,7989,1282,0.01,5009,5150,12998.000000000002,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6105.0,21.9,22.1,6.3,6.4,0.694,-0.306,0.011,3611,992,0.011,805,2411,4857.599999999999,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6110.0,18.2,18.3,7.6,7.7,0.641,-0.359,0.012,3030,1213,0.012,1264,3000,5152.8,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6115.0,14.7,14.9,9.2,9.3,0.581,-0.419,0.013,4101,3181,0.013,1657,3779,7485.4,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6120.0,11.7,11.8,11.1,11.2,0.515,-0.485,0.014,3958,6145,0.014,826,3726,6697.6,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6125.0,8.9,9.1,13.3,13.5,0.443,-0.557,0.014,3345,7404,0.014,674,1591,5626.599999999999,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6130.0,6.6,6.7,15.9,16.1,0.369,-0.631,0.014,4345,7295,0.014,683,863,7039.2,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6135.0,4.6,4.8,18.9,19.2,0.294,-0.706,0.013,3180,6246,0.013,368,388,4612.4,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6140.0,3.1,3.2,22.4,22.7,0.225,-0.775,0.012,4884,7973,0.012,336,573,6264.0,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6145.0,2.05,2.1,26.2,26.6,0.163,-0.837,0.01,7565,8316,0.01,93,58,7658.000000000001,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6150.0,1.3,1.35,30.4,30.9,0.114,-0.886,0.008,14964,10138,0.008,458,214,12337.6,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6155.0,0.8,0.85,34.9,35.5,0.077,-0.923,0.006,5751,5928,0.006,76,44,3496.2000000000003,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6160.0,0.5,0.55,39.6,40.2,0.052,-0.948,0.004,8701,5536,0.004,206,242,3562.8,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6165.0,0.35,0.4,44.4,45.0,0.038,-0.962,0.003,3477,3656,0.003,176,222,1095.9,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6170.0,0.2,0.25,49.3,49.8,0.024,-0.976,0.002,5492,3212,0.002,67,215,1111.8,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6175.0,0.15,0.2,54.2,54.8,0.019,-0.981,0.002,2907,1228,0.002,46,4,590.6,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6180.0,0.1,0.15,59.2,59.7,0.013,-0.986,0.001,3190,1036,0.001,23,209,321.3,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6185.0,0.05,0.1,64.2,64.7,0.008,-0.991,0.001,3119,1339,0.001,8,0,312.70000000000005,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6190.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2784,968,0.001,39,0,282.30000000000007,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6195.0,0.05,0.1,74.1,74.7,0.008,-0.992,0.001,2311,205,0.001,19,1,233.0,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3993,3899,0.0,29,3,0.0,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6205.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6220.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118415.8]
["2025-02-14T09:57:31.000000000",6121.01,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6000.0,120.7,125.5,0.2,0.3,0.987,-0.013,0.001,2858,57,0.001,10803,1635,1366.1,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6005.0,115.8,120.2,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,1028,189.8,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6010.0,110.8,113.8,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,4008,283.40000000000003,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6015.0,105.9,110.3,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1441,156.0,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6020.0,100.9,105.4,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1724,390.2,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6025.0,96.0,100.4,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3771,512.8,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6030.0,91.0,94.0,0.5,0.55,0.971,-0.029,0.001,1312,238,0.001,1889,2684,320.1,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6035.0,86.1,90.9,0.6,0.65,0.966,-0.034,0.002,655,13,0.002,2310,1530,593.0,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6040.0,81.2,85.6,0.65,0.75,0.961,-0.039,0.002,865,110,0.002,2778,2669,728.5999999999999,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6045.0,76.3,80.3,0.8,0.85,0.955,-0.045,0.002,421,31,0.002,3590,2612,802.2,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6050.0,71.4,74.3,0.9,0.95,0.949,-0.051,0.002,9393,240,0.002,9611,3549,3800.8,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6055.0,66.7,67.0,1.05,1.1,0.941,-0.059,0.003,1132,96,0.003,2473,2474,1081.5000000000002,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6060.0,61.9,62.6,1.25,1.3,0.93,-0.07,0.003,1740,59,0.003,2152,3709,1167.6,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6065.0,57.1,57.6,1.45,1.5,0.918,-0.082,0.004,1653,47,0.004,2394,2066,1618.8000000000002,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6070.0,52.4,52.9,1.75,1.8,0.904,-0.096,0.004,1895,233,0.004,1889,6760,1513.6,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6075.0,47.7,48.2,2.05,2.15,0.886,-0.114,0.005,1841,260,0.005,2848,4172,2344.5,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6080.0,43.1,43.6,2.45,2.55,0.865,-0.135,0.006,1820,374,0.006,1748,3706,2140.8,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6085.0,38.6,39.1,2.95,3.1,0.84,-0.16,0.007,1049,251,0.007,1719,3228,1937.6,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6090.0,34.2,34.7,3.5,3.7,0.81,-0.189,0.008,2881,269,0.008,1524,3606,3524.0,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6095.0,29.9,30.4,4.3,4.4,0.777,-0.223,0.009,1389,191,0.009,1065,2575,2208.6,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6100.0,25.8,26.2,5.1,5.3,0.736,-0.264,0.01,7989,1282,0.01,5009,5161,12998.000000000002,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6105.0,22.0,22.2,6.2,6.3,0.69,-0.31,0.011,3611,992,0.011,805,2413,4857.599999999999,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6110.0,18.3,18.4,7.5,7.6,0.636,-0.364,0.012,3030,1214,0.012,1264,3002,5152.8,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6115.0,14.8,15.0,9.0,9.2,0.575,-0.425,0.013,4101,3182,0.013,1657,3783,7485.4,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6120.0,11.7,11.9,10.9,11.1,0.508,-0.492,0.014,3958,6153,0.014,826,3742,6697.6,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6125.0,9.0,9.1,13.2,13.4,0.437,-0.563,0.014,3345,7426,0.014,674,1595,5626.599999999999,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6130.0,6.6,6.8,15.8,16.0,0.363,-0.637,0.014,4345,7304,0.014,683,868,7039.2,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6135.0,4.7,4.8,18.8,19.1,0.29,-0.71,0.013,3180,6249,0.013,368,396,4612.4,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6140.0,3.1,3.2,22.2,22.6,0.22,-0.78,0.012,4884,7982,0.012,336,576,6264.0,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6145.0,2.05,2.1,26.0,26.5,0.16,-0.84,0.01,7565,8327,0.01,93,60,7658.000000000001,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6150.0,1.3,1.35,30.2,30.8,0.112,-0.888,0.008,14964,10287,0.008,458,216,12337.6,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6155.0,0.8,0.85,34.5,35.3,0.077,-0.923,0.006,5751,5932,0.006,76,44,3496.2000000000003,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6160.0,0.5,0.55,39.4,40.0,0.052,-0.948,0.004,8701,5566,0.004,206,242,3562.8,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6165.0,0.3,0.4,44.0,44.9,0.034,-0.966,0.003,3477,3664,0.003,176,222,1095.9,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6170.0,0.2,0.25,48.9,49.7,0.024,-0.976,0.002,5492,3218,0.002,67,215,1111.8,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6175.0,0.15,0.2,53.8,54.7,0.019,-0.981,0.002,2907,1230,0.002,46,4,590.6,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6180.0,0.1,0.15,58.8,59.6,0.013,-0.987,0.001,3190,1036,0.001,23,209,321.3,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6185.0,0.05,0.1,63.7,64.6,0.008,-0.992,0.001,3119,1343,0.001,8,0,312.70000000000005,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6190.0,0.05,0.1,68.2,69.6,0.008,-0.992,0.001,2784,969,0.001,39,0,282.30000000000007,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6195.0,0.05,0.1,73.9,74.6,0.007,-0.992,0.001,2311,205,0.001,19,1,233.0,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6200.0,0.0,0.05,78.2,79.6,0.003,-0.997,0.0,3993,3903,0.0,29,3,0.0,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6205.0,0.0,0.05,83.1,84.5,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6220.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118415.8]
["2025-02-14T09:57:42.000000000",6120.34,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6000.0,120.7,121.3,0.2,0.25,0.987,-0.013,0.001,2858,57,0.001,10803,1635,1366.1,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6005.0,115.7,116.3,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,1028,189.8,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6010.0,110.8,111.4,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,4450,283.40000000000003,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6015.0,105.8,106.4,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1441,156.0,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6020.0,100.9,101.5,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1726,390.2,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6025.0,95.9,96.5,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3774,512.8,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6030.0,91.0,91.6,0.5,0.55,0.971,-0.029,0.001,1312,238,0.001,1889,3114,320.1,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6035.0,86.1,86.7,0.6,0.65,0.966,-0.034,0.002,655,13,0.002,2310,1530,593.0,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6040.0,81.1,81.7,0.65,0.75,0.961,-0.039,0.002,865,110,0.002,2778,2669,728.5999999999999,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6045.0,76.2,76.8,0.75,0.85,0.955,-0.045,0.002,421,31,0.002,3590,2612,802.2,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6050.0,71.4,72.0,0.9,0.95,0.949,-0.051,0.002,9393,270,0.002,9611,3562,3800.8,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6055.0,66.6,67.0,1.05,1.1,0.941,-0.059,0.003,1132,96,0.003,2473,2476,1081.5000000000002,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6060.0,61.8,62.2,1.25,1.3,0.93,-0.07,0.003,1740,59,0.003,2152,3709,1167.6,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6065.0,57.0,57.4,1.45,1.5,0.918,-0.082,0.004,1653,49,0.004,2394,2079,1618.8000000000002,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6070.0,52.3,52.7,1.75,1.8,0.904,-0.096,0.004,1895,233,0.004,1889,6762,1513.6,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6075.0,47.6,48.0,2.05,2.15,0.886,-0.114,0.005,1841,261,0.005,2848,4184,2344.5,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6080.0,43.0,43.4,2.45,2.55,0.865,-0.135,0.006,1820,374,0.006,1748,3712,2140.8,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6085.0,38.5,38.9,2.95,3.1,0.84,-0.16,0.007,1049,252,0.007,1719,3230,1937.6,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6090.0,34.1,34.5,3.5,3.7,0.81,-0.19,0.008,2881,269,0.008,1524,3613,3524.0,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6095.0,29.8,30.3,4.3,4.4,0.777,-0.223,0.009,1389,191,0.009,1065,2576,2208.6,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6100.0,25.8,26.1,5.1,5.3,0.736,-0.264,0.01,7989,1286,0.01,5009,5165,12998.000000000002,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6105.0,21.9,22.1,6.2,6.3,0.689,-0.311,0.011,3611,992,0.011,805,2413,4857.599999999999,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6110.0,18.2,18.4,7.5,7.6,0.636,-0.364,0.012,3030,1227,0.012,1264,3010,5152.8,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6115.0,14.8,15.0,9.1,9.2,0.575,-0.425,0.013,4101,3211,0.013,1657,3786,7485.4,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6120.0,11.7,11.8,11.0,11.1,0.508,-0.492,0.014,3958,6186,0.014,826,3747,6697.6,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6125.0,9.0,9.1,13.2,13.4,0.437,-0.563,0.014,3345,7429,0.014,674,1618,5626.599999999999,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6130.0,6.6,6.7,15.8,16.0,0.363,-0.637,0.014,4345,7316,0.014,683,882,7039.2,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6135.0,4.6,4.8,18.9,19.1,0.29,-0.71,0.013,3180,6258,0.013,368,401,4612.4,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6140.0,3.1,3.2,22.3,22.6,0.22,-0.78,0.012,4884,7984,0.012,336,582,6264.0,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6145.0,2.05,2.1,26.1,26.6,0.16,-0.84,0.01,7565,8336,0.01,93,60,7658.000000000001,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6150.0,1.3,1.35,30.4,30.8,0.112,-0.888,0.008,14964,10310,0.008,458,216,12337.6,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6155.0,0.8,0.85,34.8,35.4,0.077,-0.923,0.006,5751,5934,0.006,76,44,3496.2000000000003,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6160.0,0.5,0.55,39.5,40.1,0.052,-0.948,0.004,8701,5567,0.004,206,242,3562.8,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6165.0,0.3,0.4,44.3,44.9,0.034,-0.966,0.003,3477,3676,0.003,176,222,1095.9,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6170.0,0.2,0.25,49.2,49.8,0.024,-0.976,0.002,5492,3230,0.002,67,215,1111.8,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6175.0,0.15,0.2,54.1,54.7,0.019,-0.981,0.002,2907,1272,0.002,46,4,590.6,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6180.0,0.1,0.15,59.1,59.7,0.013,-0.987,0.001,3190,1036,0.001,23,209,321.3,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6185.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,3119,1343,0.001,8,0,312.70000000000005,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6190.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2784,969,0.001,39,0,282.30000000000007,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6195.0,0.05,0.1,74.0,74.6,0.007,-0.992,0.001,2311,205,0.001,19,1,233.0,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3993,3903,0.0,29,3,0.0,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6220.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118415.8]
["2025-02-14T09:57:53.000000000",6120.45,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6000.0,120.8,121.4,0.2,0.25,0.988,-0.012,0.001,2858,57,0.001,10803,1635,1366.1,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6005.0,115.9,116.4,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,1028,189.8,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6010.0,110.9,111.5,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,4450,283.40000000000003,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6015.0,106.0,106.5,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1448,156.0,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6020.0,101.0,101.5,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1726,390.2,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6025.0,96.1,96.6,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3774,512.8,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6030.0,91.1,91.7,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,3114,320.1,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6035.0,86.2,86.7,0.6,0.65,0.966,-0.034,0.002,655,13,0.002,2310,1532,593.0,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6040.0,81.3,81.8,0.65,0.7,0.962,-0.038,0.002,865,110,0.002,2778,2671,728.5999999999999,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6045.0,76.4,76.9,0.75,0.85,0.956,-0.044,0.002,421,131,0.002,3590,2612,802.2,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6050.0,71.5,72.0,0.9,0.95,0.949,-0.051,0.002,9393,470,0.002,9611,3572,3800.8,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6055.0,66.7,67.0,1.05,1.1,0.941,-0.059,0.003,1132,201,0.003,2473,2487,1081.5000000000002,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6060.0,61.9,62.3,1.25,1.3,0.93,-0.07,0.003,1740,59,0.003,2152,3711,1167.6,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6065.0,57.1,57.5,1.45,1.5,0.918,-0.082,0.004,1653,49,0.004,2394,2094,1618.8000000000002,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6070.0,52.4,52.8,1.7,1.8,0.903,-0.097,0.004,1895,233,0.004,1889,6764,1513.6,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6075.0,47.7,48.1,2.05,2.1,0.886,-0.114,0.005,1841,261,0.005,2848,4192,2344.5,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6080.0,43.1,43.5,2.45,2.5,0.865,-0.135,0.006,1820,378,0.006,1748,3712,2140.8,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6085.0,38.6,39.0,2.95,3.0,0.84,-0.16,0.007,1049,252,0.007,1719,3250,1937.6,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6090.0,34.2,34.6,3.5,3.6,0.811,-0.189,0.008,2881,269,0.008,1524,3635,3524.0,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6095.0,30.0,30.3,4.2,4.4,0.776,-0.224,0.009,1389,191,0.009,1065,2576,2208.6,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6100.0,25.9,26.2,5.1,5.2,0.736,-0.264,0.01,7989,1286,0.01,5009,5171,12998.000000000002,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6105.0,22.0,22.2,6.2,6.3,0.689,-0.311,0.011,3611,994,0.011,805,2414,4857.599999999999,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6110.0,18.3,18.5,7.5,7.6,0.635,-0.365,0.012,3030,1235,0.012,1264,3010,5152.8,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6115.0,14.9,15.1,9.0,9.2,0.575,-0.425,0.013,4101,3228,0.013,1657,3921,7485.4,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6120.0,11.8,11.9,10.9,11.0,0.507,-0.493,0.014,3958,6216,0.014,826,3850,6697.6,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6125.0,9.0,9.1,13.1,13.3,0.436,-0.564,0.014,3345,7468,0.014,674,1621,5626.599999999999,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6130.0,6.6,6.8,15.7,15.9,0.362,-0.638,0.014,4345,7320,0.014,683,882,7039.2,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6135.0,4.7,4.8,18.8,19.0,0.288,-0.712,0.013,3180,6261,0.013,368,401,4612.4,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6140.0,3.1,3.3,22.2,22.5,0.219,-0.781,0.012,4884,7992,0.012,336,582,6264.0,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6145.0,2.05,2.1,26.0,26.4,0.16,-0.84,0.01,7565,8338,0.01,93,60,7658.000000000001,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6150.0,1.3,1.35,30.3,30.7,0.113,-0.887,0.008,14964,10338,0.008,458,216,12337.6,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6155.0,0.8,0.85,34.7,35.2,0.076,-0.924,0.006,5751,5949,0.006,76,44,3496.2000000000003,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6160.0,0.5,0.55,39.4,39.9,0.052,-0.948,0.004,8701,5573,0.004,206,242,3562.8,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6165.0,0.3,0.4,44.2,44.7,0.036,-0.964,0.003,3477,3691,0.003,176,222,1095.9,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6170.0,0.2,0.25,49.1,49.6,0.024,-0.976,0.002,5492,3237,0.002,67,215,1111.8,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6175.0,0.15,0.2,54.0,54.6,0.019,-0.981,0.002,2907,1287,0.002,46,4,590.6,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6180.0,0.1,0.15,59.0,59.5,0.013,-0.987,0.001,3190,1036,0.001,23,209,321.3,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6185.0,0.05,0.1,64.0,64.5,0.008,-0.992,0.001,3119,1343,0.001,8,0,312.70000000000005,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6190.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2784,969,0.001,39,0,282.30000000000007,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6195.0,0.05,0.1,73.9,74.5,0.007,-0.993,0.001,2311,205,0.001,19,1,233.0,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6200.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3993,3911,0.0,29,3,0.0,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6205.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6220.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118415.8]
["2025-02-14T09:58:05.000000000",6120.66,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6000.0,120.7,121.3,0.2,0.25,0.988,-0.012,0.001,2858,57,0.001,10803,1635,1366.1,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6005.0,115.7,116.4,0.25,0.3,0.986,-0.014,0.001,327,3,0.001,1571,1028,189.8,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6010.0,110.8,111.4,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,4450,283.40000000000003,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6015.0,105.8,106.5,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1454,156.0,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6020.0,100.9,101.5,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1726,390.2,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6025.0,95.9,96.6,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3775,512.8,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6030.0,91.0,91.6,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,3120,320.1,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6035.0,86.0,86.7,0.6,0.65,0.967,-0.033,0.002,655,13,0.002,2310,1532,593.0,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6040.0,81.1,81.8,0.65,0.75,0.962,-0.038,0.002,865,110,0.002,2778,2671,728.5999999999999,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6045.0,76.2,76.9,0.75,0.85,0.956,-0.044,0.002,421,131,0.002,3590,2612,802.2,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6050.0,71.4,72.0,0.9,0.95,0.949,-0.051,0.002,9393,470,0.002,9611,3574,3800.8,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6055.0,66.5,67.1,1.05,1.1,0.941,-0.059,0.003,1132,202,0.003,2473,2488,1081.5000000000002,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6060.0,61.7,62.3,1.2,1.3,0.931,-0.069,0.003,1740,59,0.003,2152,3729,1167.6,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6065.0,57.0,57.5,1.45,1.55,0.919,-0.081,0.004,1653,49,0.004,2394,2095,1618.8000000000002,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6070.0,52.2,52.8,1.7,1.8,0.906,-0.094,0.004,1895,233,0.004,1889,6772,1513.6,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6075.0,47.6,48.1,2.05,2.15,0.888,-0.112,0.005,1841,261,0.005,2848,4195,2344.5,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6080.0,43.0,43.5,2.45,2.55,0.867,-0.133,0.006,1820,378,0.006,1748,3714,2140.8,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6085.0,38.5,39.0,2.95,3.1,0.843,-0.157,0.007,1049,252,0.007,1719,3252,1937.6,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6090.0,34.1,34.6,3.5,3.6,0.814,-0.186,0.008,2881,299,0.008,1524,3635,3524.0,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6095.0,29.8,30.3,4.2,4.4,0.781,-0.219,0.009,1389,192,0.009,1065,2594,2208.6,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6100.0,25.8,26.1,5.1,5.2,0.74,-0.26,0.01,7989,1287,0.01,5009,5182,12998.000000000002,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6105.0,22.0,22.2,6.2,6.3,0.694,-0.306,0.011,3611,1028,0.011,805,2436,4857.599999999999,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6110.0,18.2,18.5,7.5,7.6,0.64,-0.36,0.012,3030,1238,0.012,1264,3016,5152.8,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6115.0,14.8,15.0,9.0,9.2,0.58,-0.42,0.013,4101,3239,0.013,1657,3951,7485.4,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6120.0,11.7,11.9,10.9,11.1,0.514,-0.486,0.014,3958,6228,0.014,826,3865,6697.6,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6125.0,9.0,9.1,13.1,13.3,0.442,-0.558,0.014,3345,7479,0.014,674,1627,5626.599999999999,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6130.0,6.6,6.7,15.7,16.0,0.368,-0.632,0.014,4345,7327,0.014,683,884,7039.2,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6135.0,4.6,4.8,18.8,19.1,0.293,-0.707,0.013,3180,6275,0.013,368,407,4612.4,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6140.0,3.1,3.2,22.2,22.6,0.225,-0.775,0.012,4884,8017,0.012,336,582,6264.0,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6145.0,2.0,2.1,26.0,26.5,0.163,-0.837,0.01,7565,8376,0.01,93,60,7658.000000000001,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6150.0,1.3,1.35,30.3,30.8,0.114,-0.886,0.008,14964,10369,0.008,458,216,12337.6,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6155.0,0.8,0.85,34.7,35.4,0.077,-0.923,0.006,5751,5960,0.006,76,46,3496.2000000000003,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6160.0,0.5,0.55,39.4,40.1,0.052,-0.948,0.004,8701,5601,0.004,206,242,3562.8,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6165.0,0.3,0.4,44.2,44.9,0.036,-0.964,0.003,3477,3694,0.003,176,222,1095.9,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6170.0,0.2,0.25,49.1,49.8,0.024,-0.976,0.002,5492,3238,0.002,67,215,1111.8,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6175.0,0.15,0.2,54.1,54.7,0.019,-0.981,0.002,2907,1288,0.002,46,4,590.6,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6180.0,0.1,0.15,59.0,59.7,0.013,-0.987,0.001,3190,1037,0.001,23,209,321.3,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6185.0,0.05,0.1,64.0,64.6,0.008,-0.991,0.001,3119,1343,0.001,8,0,312.70000000000005,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6190.0,0.05,0.1,69.0,73.0,0.008,-0.992,0.001,2784,979,0.001,39,0,282.30000000000007,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6195.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,2311,205,0.001,19,1,233.0,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6200.0,0.0,0.05,79.0,82.2,0.003,-0.997,0.0,3993,3911,0.0,29,3,0.0,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6205.0,0.0,0.05,83.9,87.2,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6220.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118415.8]
["2025-02-14T09:58:16.000000000",6120.74,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6000.0,120.7,121.3,0.2,0.25,0.988,-0.012,0.001,2858,57,0.001,10803,1635,1366.1,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6005.0,115.7,116.3,0.25,0.3,0.985,-0.014,0.001,327,3,0.001,1571,1028,189.8,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6010.0,110.7,111.3,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,4450,283.40000000000003,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6015.0,105.8,106.4,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1454,156.0,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6020.0,100.8,101.4,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1731,390.2,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6025.0,95.9,96.5,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3780,512.8,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6030.0,91.0,91.5,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,3120,320.1,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6035.0,86.0,86.6,0.6,0.65,0.966,-0.034,0.002,655,13,0.002,2310,1533,593.0,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6040.0,81.1,81.7,0.65,0.75,0.962,-0.038,0.002,865,110,0.002,2778,2671,728.5999999999999,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6045.0,76.2,76.8,0.8,0.85,0.956,-0.044,0.002,421,131,0.002,3590,2612,802.2,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6050.0,71.4,71.9,0.9,0.95,0.949,-0.051,0.002,9393,470,0.002,9611,3588,3800.8,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6055.0,66.5,67.0,1.05,1.1,0.941,-0.059,0.003,1132,202,0.003,2473,2490,1081.5000000000002,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6060.0,61.7,62.2,1.25,1.3,0.93,-0.069,0.003,1740,59,0.003,2152,3729,1167.6,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6065.0,57.0,57.4,1.5,1.55,0.919,-0.081,0.004,1653,49,0.004,2394,2095,1618.8000000000002,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6070.0,52.2,52.7,1.75,1.8,0.905,-0.095,0.004,1895,233,0.004,1889,6772,1513.6,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6075.0,47.6,48.0,2.1,2.15,0.888,-0.112,0.005,1841,261,0.005,2848,4195,2344.5,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6080.0,43.0,43.4,2.5,2.55,0.867,-0.133,0.006,1820,378,0.006,1748,3729,2140.8,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6085.0,38.5,38.9,3.0,3.1,0.842,-0.158,0.007,1049,252,0.007,1719,3256,1937.6,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6090.0,34.1,34.5,3.6,3.7,0.814,-0.186,0.008,2881,299,0.008,1524,3640,3524.0,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6095.0,29.9,30.2,4.3,4.4,0.78,-0.22,0.009,1389,192,0.009,1065,2610,2208.6,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6100.0,25.8,26.1,5.2,5.3,0.74,-0.26,0.01,7989,1287,0.01,5009,5218,12998.000000000002,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6105.0,21.9,22.1,6.2,6.4,0.693,-0.307,0.011,3611,1028,0.011,805,2448,4857.599999999999,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6110.0,18.2,18.4,7.5,7.7,0.64,-0.36,0.012,3030,1241,0.012,1264,3018,5152.8,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6115.0,14.8,15.0,9.1,9.2,0.58,-0.42,0.013,4101,3244,0.013,1657,3956,7485.4,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6120.0,11.7,11.9,11.0,11.1,0.513,-0.487,0.014,3958,6247,0.014,826,3869,6697.6,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6125.0,8.9,9.1,13.2,13.4,0.441,-0.559,0.014,3345,7480,0.014,674,1627,5626.599999999999,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6130.0,6.6,6.7,15.8,16.0,0.367,-0.633,0.014,4345,7341,0.014,683,884,7039.2,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6135.0,4.6,4.8,18.8,19.1,0.293,-0.707,0.013,3180,6298,0.013,368,407,4612.4,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6140.0,3.1,3.2,22.3,22.6,0.223,-0.777,0.012,4884,8022,0.012,336,582,6264.0,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6145.0,2.05,2.1,26.2,26.6,0.162,-0.838,0.01,7565,8379,0.01,93,60,7658.000000000001,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6150.0,1.3,1.35,30.4,30.8,0.114,-0.886,0.008,14964,10372,0.008,458,216,12337.6,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6155.0,0.8,0.85,34.8,35.4,0.077,-0.923,0.006,5751,5973,0.006,76,46,3496.2000000000003,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6160.0,0.5,0.55,39.5,40.1,0.052,-0.948,0.004,8701,5601,0.004,206,242,3562.8,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6165.0,0.3,0.35,44.3,44.9,0.036,-0.964,0.003,3477,3694,0.003,176,222,1095.9,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6170.0,0.2,0.25,49.2,49.8,0.024,-0.976,0.002,5492,3239,0.002,67,215,1111.8,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6175.0,0.15,0.2,54.2,54.8,0.019,-0.981,0.002,2907,1291,0.002,46,4,590.6,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6180.0,0.1,0.15,59.1,59.7,0.013,-0.987,0.001,3190,1037,0.001,23,209,321.3,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6185.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,3119,1353,0.001,8,0,312.70000000000005,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6190.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2784,979,0.001,39,0,282.30000000000007,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6195.0,0.05,0.1,74.1,74.7,0.007,-0.992,0.001,2311,205,0.001,19,1,233.0,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3993,3912,0.0,29,3,0.0,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6220.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118415.8]
["2025-02-14T09:58:28.000000000",6120.57,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6000.0,121.4,121.9,0.2,0.25,0.988,-0.012,0.001,2858,57,0.001,10803,1635,1366.1,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6005.0,116.4,116.9,0.25,0.3,0.985,-0.014,0.001,327,3,0.001,1571,1038,189.8,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6010.0,111.4,112.0,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,4450,283.40000000000003,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6015.0,106.5,107.0,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1464,156.0,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6020.0,101.5,102.1,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1731,390.2,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6025.0,96.6,97.1,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3782,512.8,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6030.0,91.6,92.2,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,3120,320.1,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6035.0,86.7,87.2,0.55,0.65,0.966,-0.034,0.002,655,13,0.002,2310,1533,593.0,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6040.0,81.8,82.3,0.65,0.7,0.962,-0.038,0.002,865,110,0.002,2778,2672,728.5999999999999,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6045.0,76.9,77.4,0.75,0.8,0.956,-0.044,0.002,421,131,0.002,3590,2613,802.2,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6050.0,72.0,72.5,0.9,0.95,0.949,-0.051,0.002,9393,470,0.002,9611,3607,3800.8,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6055.0,67.2,67.6,1.05,1.1,0.941,-0.059,0.003,1132,202,0.003,2473,2508,1081.5000000000002,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6060.0,62.4,62.8,1.2,1.25,0.93,-0.07,0.003,1740,59,0.003,2152,3735,1167.6,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6065.0,57.6,58.0,1.4,1.5,0.919,-0.081,0.004,1653,49,0.004,2394,2106,1618.8000000000002,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6070.0,52.9,53.3,1.7,1.75,0.905,-0.095,0.004,1895,233,0.004,1889,6773,1513.6,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6075.0,48.2,48.6,2.0,2.05,0.888,-0.112,0.005,1841,261,0.005,2848,4202,2344.5,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6080.0,43.6,44.0,2.4,2.45,0.866,-0.134,0.006,1820,378,0.006,1748,3738,2140.8,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6085.0,39.1,39.5,2.9,2.95,0.842,-0.158,0.007,1049,252,0.007,1719,3268,1937.6,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6090.0,34.7,35.1,3.4,3.6,0.814,-0.186,0.008,2881,299,0.008,1524,3651,3524.0,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6095.0,30.4,30.7,4.1,4.3,0.779,-0.221,0.009,1389,192,0.009,1065,2614,2208.6,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6100.0,26.3,26.6,5.0,5.1,0.739,-0.261,0.01,7989,1289,0.01,5009,5235,12998.000000000002,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6105.0,22.4,22.6,6.0,6.2,0.692,-0.308,0.011,3611,1028,0.011,805,2453,4857.599999999999,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6110.0,18.6,18.8,7.3,7.4,0.639,-0.361,0.012,3030,1258,0.012,1264,3021,5152.8,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6115.0,15.2,15.3,8.8,9.0,0.579,-0.421,0.013,4101,3271,0.013,1657,3956,7485.4,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6120.0,12.0,12.2,10.7,10.8,0.512,-0.488,0.014,3958,6295,0.014,826,3884,6697.6,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6125.0,9.2,9.4,12.8,13.0,0.441,-0.559,0.014,3345,7487,0.014,674,1635,5626.599999999999,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6130.0,6.8,7.0,15.4,15.6,0.366,-0.634,0.014,4345,7353,0.014,683,886,7039.2,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6135.0,4.8,4.9,18.4,18.6,0.293,-0.707,0.013,3180,6308,0.013,368,407,4612.4,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6140.0,3.2,3.4,21.8,22.1,0.223,-0.777,0.012,4884,8069,0.012,336,582,6264.0,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6145.0,2.1,2.2,25.6,26.0,0.163,-0.837,0.01,7565,8433,0.01,93,61,7658.000000000001,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6150.0,1.35,1.4,29.8,30.2,0.113,-0.887,0.008,14964,10438,0.008,458,216,12337.6,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6155.0,0.85,0.9,34.2,34.7,0.077,-0.923,0.006,5751,6157,0.006,76,46,3496.2000000000003,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6160.0,0.5,0.6,38.9,39.4,0.052,-0.948,0.004,8701,5793,0.004,206,242,3562.8,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6165.0,0.3,0.4,43.7,44.2,0.036,-0.964,0.003,3477,3719,0.003,176,222,1095.9,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6170.0,0.2,0.25,48.6,49.1,0.024,-0.976,0.002,5492,3250,0.002,67,215,1111.8,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6175.0,0.15,0.2,53.5,54.1,0.019,-0.981,0.002,2907,1291,0.002,46,4,590.6,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6180.0,0.1,0.15,58.5,59.0,0.013,-0.987,0.001,3190,1040,0.001,23,209,321.3,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6185.0,0.05,0.1,63.4,64.0,0.008,-0.991,0.001,3119,1353,0.001,8,0,312.70000000000005,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6190.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,2784,979,0.001,39,0,282.30000000000007,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6195.0,0.05,0.1,73.4,74.0,0.007,-0.992,0.001,2311,205,0.001,19,1,233.0,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,3913,0.0,29,3,0.0,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6205.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6220.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118415.8]
["2025-02-14T09:58:39.000000000",6121.36,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118415.8]
["2025-02-14T09:58:50.000000000",6121.49,6000.0,121.3,121.9,0.2,0.25,0.988,-0.012,0.001,2858,57,0.001,10803,1645,1366.1,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6005.0,116.4,116.9,0.25,0.3,0.986,-0.014,0.001,327,3,0.001,1571,1048,189.8,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6010.0,111.4,112.0,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,4451,283.40000000000003,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6015.0,106.4,107.0,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1474,156.0,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6020.0,101.5,102.1,0.35,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1731,390.2,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6025.0,96.6,97.1,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3782,512.8,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6030.0,91.6,92.2,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,3120,320.1,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6035.0,86.7,87.2,0.55,0.65,0.968,-0.032,0.002,655,13,0.002,2310,1533,593.0,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6040.0,81.8,82.3,0.65,0.7,0.963,-0.037,0.002,865,110,0.002,2778,2682,728.5999999999999,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6045.0,76.9,77.4,0.75,0.8,0.957,-0.042,0.002,421,131,0.002,3590,2614,802.2,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6050.0,72.0,72.6,0.9,0.95,0.95,-0.05,0.002,9393,470,0.002,9611,3629,3800.8,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6055.0,67.2,67.7,1.0,1.1,0.941,-0.059,0.003,1132,202,0.003,2473,2512,1081.5000000000002,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6060.0,62.4,62.8,1.2,1.25,0.933,-0.067,0.003,1740,60,0.003,2152,3747,1167.6,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6065.0,57.6,58.1,1.45,1.5,0.921,-0.079,0.004,1653,49,0.004,2394,2106,1618.8000000000002,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6070.0,52.9,53.3,1.7,1.75,0.906,-0.094,0.004,1895,233,0.004,1889,6774,1513.6,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6075.0,48.2,48.6,2.0,2.05,0.89,-0.11,0.005,1841,262,0.005,2848,4202,2344.5,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6080.0,43.6,44.0,2.4,2.45,0.869,-0.131,0.006,1820,378,0.006,1748,3748,2140.8,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6085.0,39.1,39.5,2.85,2.95,0.845,-0.155,0.007,1049,252,0.007,1719,3275,1937.6,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6090.0,34.7,35.1,3.4,3.5,0.816,-0.184,0.008,2881,299,0.008,1524,3651,3524.0,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6095.0,30.4,30.8,4.1,4.3,0.783,-0.217,0.009,1389,192,0.009,1065,2614,2208.6,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6100.0,26.3,26.6,5.0,5.1,0.744,-0.256,0.01,7989,1289,0.01,5009,5245,12998.000000000002,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6105.0,22.4,22.6,6.0,6.1,0.698,-0.302,0.011,3611,1029,0.011,805,2453,4857.599999999999,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6110.0,18.6,18.8,7.3,7.4,0.645,-0.355,0.012,3030,1258,0.012,1264,3040,5152.8,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6115.0,15.2,15.4,8.8,8.9,0.585,-0.415,0.013,4101,3272,0.013,1657,3960,7485.4,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6120.0,12.0,12.2,10.6,10.8,0.519,-0.481,0.014,3958,6341,0.014,826,3914,6697.6,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6125.0,9.2,9.4,12.8,13.0,0.447,-0.553,0.014,3345,7532,0.014,674,1635,5626.599999999999,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6130.0,6.8,6.9,15.4,15.6,0.373,-0.627,0.014,4345,7391,0.014,683,888,7039.2,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6135.0,4.8,4.9,18.4,18.6,0.298,-0.702,0.013,3180,6320,0.013,368,407,4612.4,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6140.0,3.2,3.4,21.7,22.0,0.228,-0.772,0.012,4884,8071,0.012,336,582,6264.0,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6145.0,2.1,2.2,25.5,26.0,0.165,-0.835,0.01,7565,8433,0.01,93,61,7658.000000000001,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6150.0,1.35,1.4,29.8,30.2,0.117,-0.883,0.008,14964,10444,0.008,458,216,12337.6,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6155.0,0.8,0.9,34.2,34.7,0.081,-0.919,0.006,5751,6158,0.006,76,46,3496.2000000000003,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6160.0,0.5,0.55,38.9,39.4,0.054,-0.946,0.005,8701,5805,0.005,206,242,4453.5,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6165.0,0.3,0.4,43.7,44.3,0.036,-0.964,0.003,3477,3719,0.003,176,222,1095.9,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6170.0,0.2,0.25,48.6,49.1,0.024,-0.976,0.002,5492,3263,0.002,67,215,1111.8,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6175.0,0.15,0.2,53.5,54.1,0.019,-0.981,0.002,2907,1291,0.002,46,4,590.6,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6180.0,0.1,0.15,58.5,59.0,0.014,-0.986,0.001,3190,1040,0.001,23,209,321.3,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6185.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,3119,1353,0.001,8,0,312.70000000000005,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6190.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,2784,980,0.001,39,0,282.30000000000007,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6195.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,2311,205,0.001,19,1,233.0,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,3914,0.0,29,3,0.0,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6220.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,119306.5]
["2025-02-14T09:58:50.000000000",6121.49,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119306.5]
["2025-02-14T09:59:02.000000000",6120.55,6000.0,120.9,121.4,0.2,0.25,0.988,-0.012,0.001,2858,57,0.001,10803,1647,1366.1,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6005.0,115.9,116.5,0.25,0.3,0.985,-0.014,0.001,327,3,0.001,1571,1053,189.8,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6010.0,110.9,111.5,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,4452,283.40000000000003,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6015.0,106.0,106.5,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1494,156.0,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6020.0,101.0,101.6,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1731,390.2,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6025.0,96.1,96.6,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3782,512.8,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6030.0,91.2,91.7,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,3122,320.1,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6035.0,86.2,86.8,0.6,0.65,0.966,-0.034,0.002,655,13,0.002,2310,1533,593.0,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6040.0,81.3,81.8,0.7,0.75,0.962,-0.038,0.002,865,110,0.002,2778,2682,728.5999999999999,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6045.0,76.4,76.9,0.75,0.85,0.956,-0.044,0.002,421,131,0.002,3590,2635,802.2,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6050.0,71.6,72.1,0.9,0.95,0.949,-0.051,0.002,9393,470,0.002,9611,3635,3800.8,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6055.0,66.8,67.2,1.05,1.1,0.941,-0.059,0.003,1132,202,0.003,2473,2519,1081.5000000000002,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6060.0,61.9,62.4,1.25,1.3,0.93,-0.07,0.003,1740,60,0.003,2152,3748,1167.6,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6065.0,57.2,57.6,1.45,1.5,0.919,-0.081,0.004,1653,49,0.004,2394,2113,1618.8000000000002,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6070.0,52.4,52.9,1.7,1.8,0.904,-0.095,0.004,1895,233,0.004,1889,6780,1513.6,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6075.0,47.8,48.2,2.05,2.1,0.887,-0.113,0.005,1841,262,0.005,2848,4206,2344.5,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6080.0,43.2,43.6,2.45,2.5,0.866,-0.134,0.006,1820,378,0.006,1748,3752,2140.8,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6085.0,38.7,39.1,2.95,3.0,0.841,-0.159,0.007,1049,252,0.007,1719,3281,1937.6,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6090.0,34.3,34.6,3.5,3.6,0.813,-0.186,0.008,2881,299,0.008,1524,3653,3524.0,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6095.0,30.0,30.4,4.2,4.4,0.778,-0.222,0.009,1389,192,0.009,1065,2620,2208.6,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6100.0,26.0,26.2,5.1,5.2,0.738,-0.262,0.01,7989,1314,0.01,5009,5246,12998.000000000002,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6105.0,22.1,22.3,6.2,6.3,0.692,-0.308,0.011,3611,1031,0.011,805,2458,4857.599999999999,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6110.0,18.4,18.5,7.4,7.6,0.639,-0.361,0.012,3030,1258,0.012,1264,3040,5152.8,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6115.0,14.9,15.0,9.0,9.1,0.579,-0.421,0.013,4101,3273,0.013,1657,3965,7485.4,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6120.0,11.8,11.9,10.9,11.0,0.512,-0.488,0.014,3958,6351,0.014,826,3919,6697.6,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6125.0,9.0,9.2,13.1,13.2,0.44,-0.56,0.014,3345,7535,0.014,674,1635,5626.599999999999,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6130.0,6.6,6.8,15.7,15.9,0.366,-0.634,0.014,4345,7392,0.014,683,890,7039.2,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6135.0,4.7,4.8,18.7,18.9,0.291,-0.709,0.013,3180,6338,0.013,368,411,4612.4,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6140.0,3.1,3.3,22.1,22.4,0.221,-0.776,0.012,4884,8231,0.012,336,582,6264.0,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6145.0,2.05,2.1,26.0,26.4,0.16,-0.84,0.01,7565,8451,0.01,93,61,7658.000000000001,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6150.0,1.3,1.35,30.2,30.6,0.112,-0.888,0.008,14964,10451,0.008,458,216,12337.6,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6155.0,0.8,0.85,34.7,35.2,0.077,-0.923,0.006,5751,6166,0.006,76,46,3496.2000000000003,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6160.0,0.5,0.55,39.4,39.9,0.052,-0.948,0.004,8701,5805,0.004,206,242,3562.8,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6165.0,0.3,0.4,44.2,44.7,0.034,-0.966,0.003,3477,3725,0.003,176,222,1095.9,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6170.0,0.2,0.25,49.1,49.6,0.024,-0.976,0.002,5492,3269,0.002,67,215,1111.8,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6175.0,0.15,0.2,54.0,54.6,0.019,-0.981,0.002,2907,1295,0.002,46,4,590.6,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6180.0,0.1,0.15,59.0,59.5,0.013,-0.987,0.001,3190,1042,0.001,23,209,321.3,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6185.0,0.05,0.1,63.9,64.5,0.008,-0.991,0.001,3119,1358,0.001,8,0,312.70000000000005,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6190.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2784,980,0.001,39,0,282.30000000000007,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6195.0,0.05,0.1,73.9,74.5,0.007,-0.992,0.001,2311,205,0.001,19,1,233.0,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6200.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3993,3914,0.0,29,3,0.0,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6205.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6220.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,2,0.0,7,0,0.0,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118415.8]
["2025-02-14T09:59:02.000000000",6120.55,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118415.8]
["2025-02-14T09:59:13.000000000",6121.33,6000.0,121.1,121.7,0.2,0.25,0.988,-0.012,0.001,2858,57,0.001,10803,1650,1366.1,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6005.0,116.2,116.8,0.25,0.3,0.986,-0.014,0.001,327,3,0.001,1571,1063,189.8,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6010.0,111.2,111.8,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,4452,283.40000000000003,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6015.0,106.3,106.8,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1504,156.0,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6020.0,101.3,101.9,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1737,390.2,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6025.0,96.4,97.0,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3788,512.8,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6030.0,91.4,92.0,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,3123,320.1,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6035.0,86.5,87.1,0.55,0.65,0.968,-0.032,0.002,655,13,0.002,2310,1534,593.0,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6040.0,81.6,82.2,0.65,0.7,0.963,-0.037,0.002,865,110,0.002,2778,2694,728.5999999999999,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6045.0,76.7,77.3,0.75,0.8,0.957,-0.042,0.002,421,131,0.002,3590,2635,802.2,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6050.0,71.8,72.4,0.9,0.95,0.95,-0.05,0.002,9393,470,0.002,9611,3636,3800.8,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6055.0,67.0,67.5,1.0,1.1,0.941,-0.059,0.003,1132,202,0.003,2473,2524,1081.5000000000002,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6060.0,62.2,62.6,1.2,1.25,0.933,-0.067,0.003,1740,60,0.003,2152,3759,1167.6,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6065.0,57.4,57.8,1.4,1.5,0.921,-0.079,0.004,1653,49,0.004,2394,2117,1618.8000000000002,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6070.0,52.7,53.1,1.7,1.75,0.906,-0.094,0.004,1895,233,0.004,1889,6781,1513.6,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6075.0,48.0,48.4,2.0,2.1,0.889,-0.111,0.005,1841,262,0.005,2848,4210,2344.5,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6080.0,43.4,43.8,2.4,2.45,0.869,-0.131,0.006,1820,378,0.006,1748,3770,2140.8,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6085.0,38.9,39.3,2.9,2.95,0.845,-0.155,0.007,1049,252,0.007,1719,3304,1937.6,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6090.0,34.5,34.9,3.5,3.6,0.815,-0.185,0.008,2881,303,0.008,1524,3668,3524.0,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6095.0,30.2,30.6,4.2,4.3,0.782,-0.218,0.009,1389,195,0.009,1065,2622,2208.6,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6100.0,26.1,26.4,5.0,5.2,0.744,-0.256,0.01,7989,1314,0.01,5009,5256,12998.000000000002,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6105.0,22.2,22.5,6.1,6.2,0.697,-0.303,0.011,3611,1031,0.011,805,2469,4857.599999999999,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6110.0,18.5,18.7,7.3,7.5,0.644,-0.356,0.012,3030,1258,0.012,1264,3042,5152.8,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6115.0,15.1,15.2,8.9,9.0,0.585,-0.415,0.013,4101,3281,0.013,1657,3968,7485.4,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6120.0,11.9,12.1,10.7,10.9,0.519,-0.481,0.014,3958,6363,0.014,826,3932,6697.6,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6125.0,9.1,9.3,12.9,13.1,0.447,-0.553,0.014,3345,7543,0.014,674,1638,5626.599999999999,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6130.0,6.7,6.9,15.5,15.7,0.371,-0.628,0.014,4345,7404,0.014,683,892,7039.2,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6135.0,4.7,4.9,18.5,18.7,0.297,-0.703,0.014,3180,6348,0.014,368,411,4967.200000000001,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6140.0,3.2,3.3,21.9,22.2,0.227,-0.773,0.012,4884,8234,0.012,336,582,6264.0,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6145.0,2.1,2.15,25.7,26.1,0.165,-0.835,0.01,7565,8489,0.01,93,61,7658.000000000001,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6150.0,1.3,1.4,30.0,30.4,0.115,-0.885,0.008,14964,10487,0.008,458,216,12337.6,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6155.0,0.8,0.85,34.4,34.9,0.078,-0.922,0.006,5751,6174,0.006,76,46,3496.2000000000003,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6160.0,0.5,0.55,39.0,39.6,0.052,-0.947,0.005,8701,5821,0.005,206,242,4453.5,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6165.0,0.35,0.4,43.9,44.5,0.038,-0.962,0.003,3477,3726,0.003,176,222,1095.9,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6170.0,0.2,0.25,48.7,49.3,0.024,-0.976,0.002,5492,3271,0.002,67,215,1111.8,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6175.0,0.15,0.2,53.7,54.3,0.019,-0.981,0.002,2907,1299,0.002,46,4,590.6,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6180.0,0.1,0.15,58.6,59.2,0.014,-0.986,0.001,3190,1047,0.001,23,209,321.3,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6185.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,3119,1358,0.001,8,0,312.70000000000005,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6190.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2784,980,0.001,39,0,282.30000000000007,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6195.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2311,215,0.001,19,1,233.0,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6200.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3993,3916,0.0,29,3,0.0,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6220.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,5685,51,0.0,14,7,0.0,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,4,0.0,7,0,0.0,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,119661.3]
["2025-02-14T09:59:13.000000000",6121.33,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6000.0,121.4,121.9,0.2,0.3,0.988,-0.012,0.001,2858,57,0.001,10803,1664,1366.1,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6005.0,116.4,116.9,0.25,0.3,0.986,-0.014,0.001,327,3,0.001,1571,1073,189.8,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6010.0,111.5,111.9,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,4466,283.40000000000003,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6015.0,106.5,107.0,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1520,156.0,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6020.0,101.6,102.0,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1737,390.2,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6025.0,96.6,97.1,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3788,512.8,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6030.0,91.7,92.1,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,3135,320.1,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6035.0,86.7,87.2,0.55,0.65,0.968,-0.032,0.002,655,13,0.002,2310,1535,593.0,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6040.0,81.8,82.3,0.65,0.7,0.963,-0.037,0.002,865,110,0.002,2778,2697,728.5999999999999,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6045.0,76.9,77.4,0.75,0.8,0.957,-0.042,0.002,421,131,0.002,3590,2641,802.2,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6050.0,72.1,72.5,0.9,0.95,0.95,-0.05,0.002,9393,470,0.002,9611,3637,3800.8,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6055.0,67.2,67.6,1.0,1.1,0.941,-0.059,0.003,1132,206,0.003,2473,2524,1081.5000000000002,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6060.0,62.4,62.8,1.2,1.25,0.933,-0.067,0.003,1740,60,0.003,2152,3760,1167.6,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6065.0,57.6,58.0,1.4,1.5,0.921,-0.079,0.004,1653,49,0.004,2394,2119,1618.8000000000002,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6070.0,52.9,53.3,1.7,1.75,0.906,-0.094,0.004,1895,233,0.004,1889,6797,1513.6,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6075.0,48.2,48.6,2.0,2.05,0.889,-0.111,0.005,1841,262,0.005,2848,4211,2344.5,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6080.0,43.6,44.0,2.4,2.45,0.869,-0.131,0.006,1820,382,0.006,1748,3788,2140.8,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6085.0,39.1,39.5,2.85,2.95,0.845,-0.155,0.007,1049,252,0.007,1719,3311,1937.6,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6090.0,34.7,35.1,3.4,3.5,0.815,-0.185,0.008,2881,303,0.008,1524,3672,3524.0,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6095.0,30.4,30.8,4.1,4.3,0.782,-0.218,0.009,1389,195,0.009,1065,2622,2208.6,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6100.0,26.3,26.6,5.0,5.1,0.744,-0.256,0.01,7989,1314,0.01,5009,5270,12998.000000000002,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6105.0,22.4,22.6,6.0,6.2,0.697,-0.303,0.011,3611,1031,0.011,805,2473,4857.599999999999,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6110.0,18.7,18.8,7.3,7.4,0.644,-0.356,0.012,3030,1258,0.012,1264,3046,5152.8,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6115.0,15.2,15.4,8.8,9.0,0.585,-0.415,0.013,4101,3281,0.013,1657,3979,7485.4,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6120.0,12.0,12.2,10.7,10.8,0.519,-0.481,0.014,3958,6375,0.014,826,3946,6697.6,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6125.0,9.2,9.4,12.8,13.0,0.447,-0.553,0.014,3345,7553,0.014,674,1638,5626.599999999999,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6130.0,6.8,7.0,15.4,15.6,0.371,-0.628,0.014,4345,7406,0.014,683,892,7039.2,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6135.0,4.8,5.0,18.4,18.6,0.297,-0.703,0.014,3180,6362,0.014,368,411,4967.200000000001,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6140.0,3.3,3.4,21.8,22.1,0.227,-0.773,0.012,4884,8248,0.012,336,582,6264.0,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6145.0,2.15,2.2,25.6,26.0,0.165,-0.835,0.01,7565,8532,0.01,93,62,7658.000000000001,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6150.0,1.35,1.4,29.8,30.2,0.115,-0.885,0.008,14964,10898,0.008,458,216,12337.6,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6155.0,0.85,0.9,34.3,34.7,0.078,-0.922,0.006,5751,6187,0.006,76,46,3496.2000000000003,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6160.0,0.55,0.6,38.9,39.4,0.052,-0.947,0.005,8701,5916,0.005,206,242,4453.5,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6165.0,0.35,0.4,43.7,44.2,0.038,-0.962,0.003,3477,3727,0.003,176,222,1095.9,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6170.0,0.2,0.3,48.6,49.1,0.024,-0.976,0.002,5492,3356,0.002,67,215,1111.8,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6175.0,0.15,0.2,53.5,54.0,0.019,-0.981,0.002,2907,1301,0.002,46,4,590.6,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6180.0,0.1,0.15,58.5,59.0,0.014,-0.986,0.001,3190,1048,0.001,23,209,321.3,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6185.0,0.05,0.1,63.5,64.0,0.009,-0.991,0.001,3119,1358,0.001,8,0,312.70000000000005,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6190.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,2784,980,0.001,39,0,282.30000000000007,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6195.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,2311,215,0.001,19,1,233.0,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,3919,0.0,29,3,0.0,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6220.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,5685,52,0.0,14,7,0.0,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,4,0.0,7,0,0.0,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,119661.3]
["2025-02-14T09:59:24.000000000",6121.22,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119661.3]
["2025-02-14T09:59:36.000000000",6121.15,6000.0,121.3,121.9,0.2,0.25,0.987,-0.013,0.001,2858,57,0.001,10803,1669,1366.1,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6005.0,116.4,116.9,0.25,0.3,0.986,-0.014,0.001,327,3,0.001,1571,1073,189.8,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6010.0,111.4,111.9,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,4466,283.40000000000003,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6015.0,106.5,107.0,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1526,156.0,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6020.0,101.5,102.0,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1737,390.2,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6025.0,96.6,97.1,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3790,512.8,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6030.0,91.6,92.1,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,3142,320.1,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6035.0,86.7,87.2,0.55,0.65,0.968,-0.032,0.002,655,13,0.002,2310,1535,593.0,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6040.0,81.8,82.3,0.65,0.7,0.963,-0.037,0.002,865,110,0.002,2778,2697,728.5999999999999,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6045.0,76.9,77.4,0.75,0.8,0.957,-0.042,0.002,421,131,0.002,3590,2641,802.2,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6050.0,72.0,72.5,0.9,0.95,0.95,-0.05,0.002,9393,470,0.002,9611,3643,3800.8,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6055.0,67.2,67.6,1.0,1.1,0.942,-0.058,0.003,1132,206,0.003,2473,2526,1081.5000000000002,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6060.0,62.4,62.8,1.2,1.25,0.933,-0.067,0.003,1740,60,0.003,2152,3770,1167.6,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6065.0,57.6,58.0,1.4,1.5,0.921,-0.079,0.004,1653,49,0.004,2394,2120,1618.8000000000002,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6070.0,52.9,53.3,1.7,1.75,0.906,-0.094,0.004,1895,233,0.004,1889,6797,1513.6,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6075.0,48.2,48.6,2.0,2.05,0.89,-0.11,0.005,1841,262,0.005,2848,4237,2344.5,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6080.0,43.6,44.0,2.4,2.45,0.869,-0.131,0.006,1820,382,0.006,1748,3791,2140.8,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6085.0,39.1,39.5,2.9,2.95,0.846,-0.154,0.007,1049,252,0.007,1719,3313,1937.6,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6090.0,34.7,35.0,3.4,3.6,0.818,-0.182,0.008,2881,303,0.008,1524,3674,3524.0,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6095.0,30.4,30.7,4.1,4.3,0.784,-0.216,0.009,1389,195,0.009,1065,2623,2208.6,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6100.0,26.3,26.6,5.0,5.1,0.744,-0.256,0.01,7989,1316,0.01,5009,5304,12998.000000000002,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6105.0,22.4,22.6,6.0,6.2,0.699,-0.301,0.011,3611,1035,0.011,805,2480,4857.599999999999,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6110.0,18.6,18.8,7.3,7.4,0.645,-0.355,0.012,3030,1260,0.012,1264,3047,5152.8,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6115.0,15.2,15.3,8.8,9.0,0.585,-0.414,0.013,4101,3304,0.013,1657,3985,7485.4,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6120.0,12.0,12.1,10.7,10.8,0.519,-0.481,0.014,3958,6422,0.014,826,3974,6697.6,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6125.0,9.2,9.4,12.8,13.0,0.448,-0.552,0.014,3345,7570,0.014,674,1638,5626.599999999999,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6130.0,6.8,7.0,15.4,15.6,0.374,-0.626,0.014,4345,7410,0.014,683,892,7039.2,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6135.0,4.8,5.0,18.4,18.6,0.299,-0.701,0.013,3180,6366,0.013,368,411,4612.4,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6140.0,3.3,3.4,21.8,22.1,0.23,-0.77,0.012,4884,8293,0.012,336,582,6264.0,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6145.0,2.15,2.2,25.6,26.0,0.167,-0.833,0.01,7565,8552,0.01,93,62,7658.000000000001,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6150.0,1.35,1.4,29.8,30.3,0.118,-0.882,0.008,14964,10912,0.008,458,216,12337.6,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6155.0,0.85,0.9,34.3,34.8,0.081,-0.919,0.006,5751,6188,0.006,76,46,3496.2000000000003,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6160.0,0.55,0.6,38.9,39.5,0.056,-0.944,0.005,8701,5934,0.005,206,242,4453.5,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6165.0,0.35,0.4,43.7,44.3,0.038,-0.962,0.003,3477,3728,0.003,176,222,1095.9,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6170.0,0.2,0.3,48.6,49.2,0.026,-0.974,0.002,5492,3358,0.002,67,215,1111.8,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6175.0,0.15,0.2,53.6,54.1,0.019,-0.981,0.002,2907,1303,0.002,46,4,590.6,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6180.0,0.1,0.15,58.5,59.0,0.014,-0.986,0.001,3190,1048,0.001,23,209,321.3,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6185.0,0.05,0.1,63.5,64.0,0.009,-0.991,0.001,3119,1359,0.001,8,0,312.70000000000005,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6190.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,2784,980,0.001,39,0,282.30000000000007,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6195.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,2311,215,0.001,19,1,233.0,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,3919,0.0,29,3,0.0,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6220.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,5685,56,0.0,14,7,0.0,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,4,0.0,7,0,0.0,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,119306.5]
["2025-02-14T09:59:36.000000000",6121.15,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6000.0,121.1,121.6,0.2,0.25,0.987,-0.013,0.001,2858,57,0.001,10803,1724,1366.1,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6005.0,116.1,116.7,0.25,0.3,0.986,-0.014,0.001,327,3,0.001,1571,1211,189.8,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6010.0,111.1,111.7,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,4466,283.40000000000003,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6015.0,106.2,106.7,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1586,156.0,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6020.0,101.2,101.8,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1737,390.2,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6025.0,96.3,96.8,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3790,512.8,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6030.0,91.4,91.9,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,3245,320.1,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6035.0,86.4,87.0,0.6,0.65,0.966,-0.033,0.002,655,13,0.002,2310,1535,593.0,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6040.0,81.5,82.0,0.65,0.7,0.963,-0.037,0.002,865,110,0.002,2778,2808,728.5999999999999,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6045.0,76.6,77.1,0.75,0.8,0.956,-0.044,0.002,421,131,0.002,3590,2641,802.2,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6050.0,71.8,72.3,0.9,0.95,0.949,-0.051,0.002,9393,470,0.002,9611,3644,3800.8,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6055.0,66.9,67.4,1.05,1.1,0.941,-0.059,0.003,1132,206,0.003,2473,2526,1081.5000000000002,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6060.0,62.1,62.6,1.2,1.3,0.931,-0.069,0.003,1740,60,0.003,2152,3772,1167.6,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6065.0,57.3,57.8,1.45,1.5,0.919,-0.081,0.004,1653,49,0.004,2394,2124,1618.8000000000002,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6070.0,52.6,53.1,1.7,1.8,0.905,-0.095,0.004,1895,233,0.004,1889,6799,1513.6,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6075.0,48.0,48.4,2.05,2.1,0.888,-0.112,0.005,1841,262,0.005,2848,4244,2344.5,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6080.0,43.4,43.8,2.45,2.5,0.867,-0.133,0.006,1820,382,0.006,1748,3792,2140.8,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6085.0,38.9,39.2,2.95,3.0,0.843,-0.157,0.007,1049,262,0.007,1719,3316,1937.6,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6090.0,34.5,34.8,3.5,3.6,0.814,-0.186,0.008,2881,303,0.008,1524,3678,3524.0,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6095.0,30.2,30.5,4.2,4.3,0.779,-0.221,0.009,1389,205,0.009,1065,2627,2208.6,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6100.0,26.1,26.4,5.1,5.2,0.739,-0.26,0.01,7989,1316,0.01,5009,5313,12998.000000000002,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6105.0,22.2,22.4,6.1,6.3,0.693,-0.307,0.011,3611,1036,0.011,805,2482,4857.599999999999,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6110.0,18.5,18.7,7.4,7.6,0.64,-0.36,0.012,3030,1262,0.012,1264,3059,5152.8,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6115.0,15.0,15.2,8.9,9.1,0.58,-0.419,0.013,4101,3307,0.013,1657,3994,7485.4,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6120.0,11.9,12.1,10.8,11.0,0.514,-0.486,0.014,3958,6428,0.014,826,3980,6697.6,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6125.0,9.1,9.3,13.0,13.2,0.443,-0.557,0.014,3345,7594,0.014,674,1639,5626.599999999999,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6130.0,6.7,6.9,15.6,15.8,0.368,-0.632,0.014,4345,7413,0.014,683,892,7039.2,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6135.0,4.8,4.9,18.7,18.8,0.293,-0.707,0.013,3180,6427,0.013,368,411,4612.4,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6140.0,3.2,3.3,22.0,22.3,0.225,-0.775,0.012,4884,8301,0.012,336,582,6264.0,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6145.0,2.1,2.2,25.8,26.3,0.164,-0.836,0.01,7565,8570,0.01,93,62,7658.000000000001,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6150.0,1.35,1.4,30.1,30.5,0.116,-0.884,0.008,14964,10948,0.008,458,216,12337.6,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6155.0,0.85,0.9,34.5,35.0,0.08,-0.92,0.006,5751,6190,0.006,76,46,3496.2000000000003,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6160.0,0.55,0.6,39.2,39.7,0.056,-0.944,0.005,8701,5997,0.005,206,242,4453.5,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6165.0,0.35,0.4,44.0,44.5,0.038,-0.962,0.003,3477,3733,0.003,176,222,1095.9,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6170.0,0.2,0.3,48.9,49.4,0.026,-0.974,0.002,5492,3382,0.002,67,215,1111.8,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6175.0,0.15,0.2,53.8,54.4,0.019,-0.981,0.002,2907,1306,0.002,46,4,590.6,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6180.0,0.1,0.15,58.8,59.3,0.013,-0.986,0.001,3190,1049,0.001,23,209,321.3,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6185.0,0.05,0.1,63.7,64.3,0.008,-0.991,0.001,3119,1359,0.001,8,0,312.70000000000005,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6190.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,2784,982,0.001,39,0,282.30000000000007,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6195.0,0.05,0.1,73.6,74.3,0.008,-0.992,0.001,2311,215,0.001,19,1,233.0,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6200.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3993,3922,0.0,29,3,0.0,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6220.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,5685,56,0.0,14,7,0.0,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,4,0.0,7,0,0.0,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,119306.5]
["2025-02-14T09:59:50.000000000",6120.96,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6000.0,121.3,121.8,0.2,0.25,0.988,-0.012,0.001,2858,57,0.001,10803,1724,1366.1,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6005.0,116.3,116.9,0.25,0.3,0.986,-0.014,0.001,327,3,0.001,1571,1301,189.8,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6010.0,111.4,111.9,0.3,0.35,0.983,-0.017,0.001,721,11,0.001,2113,4546,283.40000000000003,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6015.0,106.4,107.0,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1596,156.0,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6020.0,101.5,102.0,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1837,390.2,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6025.0,96.5,97.1,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3829,512.8,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6030.0,91.6,92.1,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,3245,320.1,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6035.0,86.7,87.2,0.55,0.65,0.968,-0.032,0.002,655,13,0.002,2310,1535,593.0,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6040.0,81.7,82.3,0.65,0.7,0.963,-0.037,0.002,865,110,0.002,2778,2848,728.5999999999999,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6045.0,76.8,77.4,0.75,0.8,0.957,-0.042,0.002,421,131,0.002,3590,2743,802.2,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6050.0,72.0,72.5,0.9,0.95,0.951,-0.049,0.002,9393,470,0.002,9611,3646,3800.8,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6055.0,67.1,67.6,1.0,1.1,0.942,-0.058,0.003,1132,206,0.003,2473,2528,1081.5000000000002,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6060.0,62.3,62.8,1.2,1.25,0.933,-0.067,0.003,1740,60,0.003,2152,3775,1167.6,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6065.0,57.5,58.0,1.4,1.5,0.921,-0.079,0.004,1653,52,0.004,2394,2131,1618.8000000000002,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6070.0,52.8,53.3,1.7,1.75,0.906,-0.094,0.004,1895,233,0.004,1889,6825,1513.6,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6075.0,48.1,48.6,2.0,2.1,0.89,-0.11,0.005,1841,262,0.005,2848,4251,2344.5,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6080.0,43.6,44.0,2.4,2.45,0.87,-0.13,0.006,1820,407,0.006,1748,3798,2140.8,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6085.0,39.0,39.4,2.9,2.95,0.846,-0.154,0.007,1049,262,0.007,1719,3321,1937.6,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6090.0,34.6,35.0,3.4,3.6,0.818,-0.182,0.008,2881,306,0.008,1524,3687,3524.0,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6095.0,30.3,30.7,4.2,4.3,0.783,-0.217,0.009,1389,206,0.009,1065,2629,2208.6,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6100.0,26.3,26.5,5.0,5.1,0.744,-0.256,0.01,7989,1343,0.01,5009,5319,12998.000000000002,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6105.0,22.3,22.5,6.1,6.2,0.698,-0.302,0.011,3611,1039,0.011,805,2492,4857.599999999999,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6110.0,18.6,18.8,7.3,7.4,0.646,-0.354,0.012,3030,1272,0.012,1264,3065,5152.8,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6115.0,15.1,15.3,8.8,9.0,0.586,-0.414,0.013,4101,3317,0.013,1657,4004,7485.4,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6120.0,12.0,12.2,10.7,10.8,0.52,-0.48,0.014,3958,6446,0.014,826,4001,6697.6,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6125.0,9.2,9.3,12.9,13.0,0.448,-0.552,0.014,3345,7605,0.014,674,1650,5626.599999999999,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6130.0,6.8,6.9,15.5,15.6,0.374,-0.626,0.014,4345,7416,0.014,683,894,7039.2,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6135.0,4.8,4.9,18.4,18.7,0.3,-0.7,0.013,3180,6439,0.013,368,412,4612.4,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6140.0,3.3,3.4,21.8,22.1,0.23,-0.77,0.012,4884,8307,0.012,336,582,6264.0,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6145.0,2.15,2.2,25.6,26.1,0.167,-0.833,0.01,7565,8593,0.01,93,62,7658.000000000001,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6150.0,1.35,1.4,29.8,30.3,0.117,-0.883,0.008,14964,10963,0.008,458,216,12337.6,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6155.0,0.85,0.9,34.3,34.8,0.081,-0.919,0.006,5751,6207,0.006,76,46,3496.2000000000003,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6160.0,0.55,0.6,39.0,39.5,0.056,-0.944,0.005,8701,6001,0.005,206,242,4453.5,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6165.0,0.35,0.4,43.8,44.3,0.038,-0.962,0.003,3477,3734,0.003,176,222,1095.9,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6170.0,0.2,0.3,48.6,49.2,0.026,-0.974,0.002,5492,3384,0.002,67,215,1111.8,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6175.0,0.15,0.2,53.6,54.1,0.019,-0.981,0.002,2907,1316,0.002,46,4,590.6,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6180.0,0.1,0.15,58.5,59.1,0.014,-0.986,0.001,3190,1049,0.001,23,209,321.3,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6185.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,3119,1362,0.001,8,0,312.70000000000005,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6190.0,0.05,0.1,65.9,73.0,0.008,-0.992,0.001,2784,985,0.001,39,0,282.30000000000007,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6195.0,0.05,0.1,70.9,78.2,0.008,-0.992,0.001,2311,225,0.001,19,1,233.0,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6200.0,0.0,0.05,75.8,82.2,0.003,-0.997,0.0,3993,3931,0.0,29,3,0.0,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6205.0,0.0,0.05,80.1,87.2,0.003,-0.997,0.0,1224,2759,0.0,15,1,0.0,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6220.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,5685,61,0.0,14,7,0.0,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,4,0.0,7,0,0.0,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,12,0.0,37,0,0.0,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,119306.5]
["2025-02-14T10:00:02.000000000",6120.36,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6000.0,122.1,125.5,0.2,0.25,0.988,-0.012,0.001,2858,58,0.001,10803,1730,1366.1,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6005.0,117.1,117.7,0.25,0.3,0.986,-0.014,0.001,327,3,0.001,1571,1312,189.8,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6010.0,112.2,115.0,0.25,0.35,0.983,-0.017,0.001,721,26,0.001,2113,4552,283.40000000000003,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6015.0,107.2,110.3,0.3,0.4,0.981,-0.019,0.001,216,17,0.001,1344,1608,156.0,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6020.0,102.3,105.4,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1841,390.2,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6025.0,97.3,100.4,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3829,512.8,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6030.0,92.4,95.2,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,3248,320.1,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6035.0,87.4,90.9,0.55,0.6,0.969,-0.031,0.002,655,13,0.002,2310,1562,593.0,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6040.0,82.5,83.1,0.65,0.7,0.963,-0.037,0.002,865,110,0.002,2778,2852,728.5999999999999,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6045.0,77.6,78.2,0.7,0.8,0.958,-0.042,0.002,421,131,0.002,3590,2752,802.2,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6050.0,72.7,73.3,0.85,0.9,0.952,-0.048,0.002,9393,470,0.002,9611,3654,3800.8,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6055.0,67.9,68.5,1.0,1.05,0.943,-0.057,0.003,1132,206,0.003,2473,2539,1081.5000000000002,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6060.0,63.1,63.6,1.15,1.2,0.935,-0.065,0.003,1740,60,0.003,2152,3824,1167.6,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6065.0,58.3,58.8,1.35,1.4,0.923,-0.077,0.004,1653,52,0.004,2394,2153,1618.8000000000002,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6070.0,53.5,54.0,1.6,1.65,0.909,-0.091,0.004,1895,233,0.004,1889,6837,1513.6,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6075.0,48.9,49.3,1.9,1.95,0.892,-0.108,0.005,1841,262,0.005,2848,4298,2344.5,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6080.0,44.2,44.8,2.25,2.35,0.872,-0.128,0.006,1820,409,0.006,1748,3851,2140.8,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6085.0,39.7,40.2,2.75,2.8,0.848,-0.152,0.007,1049,262,0.007,1719,3373,1937.6,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6090.0,35.3,35.8,3.3,3.4,0.821,-0.179,0.008,2881,307,0.008,1524,3728,3524.0,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6095.0,31.0,31.4,3.9,4.0,0.788,-0.212,0.009,1389,206,0.009,1065,2693,2208.6,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6100.0,27.0,27.2,4.8,4.9,0.748,-0.252,0.01,7989,1343,0.01,5009,5382,12998.000000000002,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6105.0,23.0,23.1,5.7,5.9,0.703,-0.297,0.011,3611,1043,0.011,805,2519,4857.599999999999,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6110.0,19.2,19.3,7.0,7.1,0.65,-0.35,0.012,3030,1284,0.012,1264,3078,5152.8,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6115.0,15.7,15.8,8.4,8.6,0.591,-0.409,0.013,4101,3326,0.013,1657,4022,7485.4,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6120.0,12.4,12.5,10.2,10.3,0.524,-0.476,0.014,3958,6503,0.014,826,4032,6697.6,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6125.0,9.6,9.7,12.3,12.5,0.452,-0.548,0.014,3345,7675,0.014,674,1655,5626.599999999999,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6130.0,7.1,7.2,14.8,15.0,0.378,-0.622,0.014,4345,7445,0.014,683,895,7039.2,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6135.0,5.0,5.1,17.7,17.9,0.303,-0.697,0.013,3180,6498,0.013,368,412,4612.4,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6140.0,3.4,3.5,21.0,21.3,0.233,-0.767,0.012,4884,8347,0.012,336,582,6264.0,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6145.0,2.25,2.3,24.8,25.3,0.169,-0.831,0.01,7565,8694,0.01,93,62,7658.000000000001,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6150.0,1.4,1.45,29.0,29.5,0.12,-0.88,0.008,14964,11011,0.008,458,216,12337.6,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6155.0,0.9,0.95,33.4,34.0,0.081,-0.919,0.006,5751,6295,0.006,76,46,3496.2000000000003,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6160.0,0.55,0.6,38.1,38.7,0.056,-0.944,0.005,8701,6024,0.005,206,242,4453.5,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6165.0,0.35,0.4,42.4,43.5,0.038,-0.962,0.003,3477,3742,0.003,176,222,1095.9,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6170.0,0.2,0.3,47.5,48.4,0.026,-0.974,0.002,5492,3423,0.002,67,215,1111.8,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6175.0,0.15,0.2,52.2,53.3,0.019,-0.981,0.002,2907,1336,0.002,46,4,590.6,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6180.0,0.1,0.15,57.1,58.3,0.014,-0.986,0.001,3190,1066,0.001,23,209,321.3,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6185.0,0.05,0.1,62.1,63.2,0.009,-0.991,0.001,3119,1406,0.001,8,0,312.70000000000005,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6190.0,0.05,0.1,66.7,68.3,0.008,-0.992,0.001,2784,985,0.001,39,0,282.30000000000007,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6195.0,0.05,0.1,71.7,73.3,0.008,-0.992,0.001,2311,230,0.001,19,1,233.0,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6200.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,3993,3974,0.0,29,3,0.0,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6205.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1224,2777,0.0,15,1,0.0,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6220.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,1,0.0,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,4,0.0,7,0,0.0,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,119306.5]
["2025-02-14T10:00:14.000000000",6121.43,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6000.0,121.9,122.4,0.2,0.25,0.988,-0.012,0.001,2858,58,0.001,10803,1731,1366.1,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6005.0,116.9,117.4,0.25,0.3,0.986,-0.014,0.001,327,3,0.001,1571,1312,189.8,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6010.0,111.9,112.5,0.3,0.35,0.983,-0.017,0.001,721,26,0.001,2113,4555,283.40000000000003,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6015.0,107.0,107.5,0.3,0.4,0.981,-0.019,0.001,216,17,0.001,1344,1609,156.0,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6020.0,102.0,102.5,0.4,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1847,390.2,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6025.0,97.1,97.6,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3829,512.8,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6030.0,92.1,92.6,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,3250,320.1,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6035.0,87.2,87.7,0.55,0.6,0.969,-0.031,0.002,655,13,0.002,2310,1566,593.0,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6040.0,82.3,82.8,0.65,0.7,0.963,-0.037,0.002,865,110,0.002,2778,2903,728.5999999999999,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6045.0,77.4,77.9,0.7,0.8,0.958,-0.042,0.002,421,231,0.002,3590,2753,802.2,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6050.0,72.5,73.0,0.85,0.9,0.952,-0.048,0.002,9393,670,0.002,9611,3657,3800.8,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6055.0,67.7,68.1,1.0,1.05,0.943,-0.057,0.003,1132,306,0.003,2473,2540,1081.5000000000002,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6060.0,62.9,63.3,1.15,1.2,0.935,-0.065,0.003,1740,60,0.003,2152,3831,1167.6,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6065.0,58.1,58.5,1.35,1.4,0.923,-0.077,0.004,1653,52,0.004,2394,2167,1618.8000000000002,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6070.0,53.3,53.7,1.6,1.7,0.909,-0.091,0.004,1895,233,0.004,1889,6862,1513.6,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6075.0,48.6,49.0,1.9,2.0,0.892,-0.108,0.005,1841,262,0.005,2848,4349,2344.5,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6080.0,44.0,44.4,2.3,2.35,0.872,-0.128,0.006,1820,409,0.006,1748,3859,2140.8,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6085.0,39.5,39.9,2.75,2.85,0.848,-0.152,0.007,1049,262,0.007,1719,3387,1937.6,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6090.0,35.1,35.4,3.3,3.4,0.821,-0.179,0.008,2881,307,0.008,1524,3734,3524.0,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6095.0,30.7,31.1,4.0,4.1,0.788,-0.212,0.009,1389,206,0.009,1065,2714,2208.6,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6100.0,26.6,26.9,4.8,4.9,0.748,-0.252,0.01,7989,1345,0.01,5009,5425,12998.000000000002,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6105.0,22.7,22.9,5.8,6.0,0.703,-0.297,0.011,3611,1044,0.011,805,2526,4857.599999999999,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6110.0,18.9,19.1,7.0,7.2,0.65,-0.35,0.012,3030,1284,0.012,1264,3088,5152.8,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6115.0,15.4,15.6,8.5,8.7,0.591,-0.409,0.013,4101,3331,0.013,1657,4027,7485.4,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6120.0,12.2,12.4,10.3,10.5,0.524,-0.476,0.014,3958,6525,0.014,826,4052,6697.6,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6125.0,9.4,9.5,12.5,12.6,0.452,-0.548,0.014,3345,7697,0.014,674,1661,5626.599999999999,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6130.0,6.9,7.1,15.0,15.2,0.378,-0.622,0.014,4345,7516,0.014,683,895,7039.2,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6135.0,4.9,5.0,18.0,18.2,0.303,-0.697,0.013,3180,6535,0.013,368,415,4612.4,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6140.0,3.3,3.4,21.3,21.6,0.233,-0.767,0.012,4884,8363,0.012,336,582,6264.0,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6145.0,2.15,2.2,25.1,25.5,0.169,-0.831,0.01,7565,8726,0.01,93,62,7658.000000000001,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6150.0,1.35,1.4,29.3,29.7,0.12,-0.88,0.008,14964,11027,0.008,458,216,12337.6,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6155.0,0.85,0.9,33.8,34.2,0.081,-0.919,0.006,5751,6310,0.006,76,46,3496.2000000000003,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6160.0,0.5,0.6,38.4,38.9,0.056,-0.944,0.005,8701,6039,0.005,206,242,4453.5,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6165.0,0.35,0.4,43.2,43.7,0.038,-0.962,0.003,3477,3743,0.003,176,222,1095.9,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6170.0,0.2,0.3,48.1,48.6,0.026,-0.974,0.002,5492,3424,0.002,67,215,1111.8,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6175.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,2907,1337,0.002,46,4,590.6,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6180.0,0.1,0.15,58.0,58.5,0.014,-0.986,0.001,3190,1069,0.001,23,209,321.3,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6185.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,3119,1407,0.001,8,0,312.70000000000005,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6190.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,2784,987,0.001,39,0,282.30000000000007,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6195.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2311,230,0.001,19,1,233.0,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3993,3980,0.0,29,3,0.0,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1224,2777,0.0,15,1,0.0,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6220.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,2,0.0,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,119306.5]
["2025-02-14T10:00:25.000000000",6121.69,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119306.5]
["2025-02-14T10:00:36.000000000",6121.06,6000.0,121.5,122.0,0.2,0.3,0.988,-0.012,0.001,2858,58,0.001,10803,1737,1366.1,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6005.0,116.5,117.0,0.25,0.3,0.986,-0.014,0.001,327,3,0.001,1571,1322,189.8,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6010.0,111.5,112.0,0.3,0.35,0.983,-0.017,0.001,721,26,0.001,2113,4555,283.40000000000003,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6015.0,106.6,107.1,0.3,0.4,0.981,-0.019,0.001,216,17,0.001,1344,1619,156.0,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6020.0,101.6,102.1,0.35,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1852,390.2,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6025.0,96.7,97.2,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3853,512.8,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6030.0,91.7,92.2,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,3250,320.1,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6035.0,86.8,87.3,0.55,0.6,0.969,-0.031,0.001,655,14,0.001,2310,1566,296.5,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6040.0,81.9,82.4,0.65,0.7,0.963,-0.037,0.002,865,110,0.002,2778,2924,728.5999999999999,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6045.0,77.0,77.5,0.75,0.8,0.959,-0.041,0.002,421,331,0.002,3590,2853,802.2,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6050.0,72.1,72.6,0.85,0.9,0.952,-0.048,0.002,9393,870,0.002,9611,3669,3800.8,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6055.0,67.3,67.7,1.0,1.05,0.943,-0.057,0.003,1132,406,0.003,2473,2542,1081.5000000000002,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6060.0,62.4,62.9,1.15,1.25,0.935,-0.065,0.003,1740,60,0.003,2152,3847,1167.6,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6065.0,57.7,58.1,1.4,1.45,0.924,-0.076,0.004,1653,52,0.004,2394,2169,1618.8000000000002,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6070.0,52.9,53.3,1.65,1.7,0.91,-0.09,0.004,1895,233,0.004,1889,6875,1513.6,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6075.0,48.3,48.6,1.95,2.0,0.893,-0.107,0.005,1841,262,0.005,2848,4356,2344.5,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6080.0,43.7,44.0,2.35,2.4,0.873,-0.127,0.006,1820,409,0.006,1748,3869,2140.8,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6085.0,39.1,39.5,2.8,2.9,0.849,-0.151,0.007,1049,262,0.007,1719,3390,1937.6,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6090.0,34.7,35.0,3.4,3.5,0.822,-0.178,0.008,2881,307,0.008,1524,3768,3524.0,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6095.0,30.4,30.7,4.1,4.2,0.788,-0.212,0.009,1389,206,0.009,1065,2723,2208.6,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6100.0,26.3,26.6,4.9,5.0,0.75,-0.25,0.01,7989,1356,0.01,5009,5447,12998.000000000002,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6105.0,22.4,22.6,5.9,6.1,0.704,-0.296,0.011,3611,1045,0.011,805,2547,4857.599999999999,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6110.0,18.6,18.8,7.2,7.3,0.652,-0.348,0.012,3030,1287,0.012,1264,3096,5152.8,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6115.0,15.1,15.3,8.7,8.9,0.592,-0.408,0.013,4101,3349,0.013,1657,4038,7485.4,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6120.0,12.0,12.1,10.6,10.7,0.525,-0.475,0.014,3958,6533,0.014,826,4053,6697.6,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6125.0,9.2,9.3,12.7,12.9,0.454,-0.546,0.014,3345,7704,0.014,674,1666,5626.599999999999,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6130.0,6.8,6.9,15.3,15.5,0.379,-0.621,0.014,4345,7547,0.014,683,902,7039.2,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6135.0,4.8,4.9,18.3,18.5,0.303,-0.696,0.014,3180,6545,0.014,368,417,4967.200000000001,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6140.0,3.2,3.3,21.6,21.9,0.232,-0.768,0.012,4884,8376,0.012,336,603,6264.0,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6145.0,2.1,2.15,25.5,25.9,0.169,-0.831,0.01,7565,8743,0.01,93,62,7658.000000000001,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6150.0,1.35,1.4,29.7,30.1,0.118,-0.882,0.008,14964,11038,0.008,458,216,12337.6,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6155.0,0.8,0.9,34.2,34.6,0.081,-0.919,0.006,5751,6313,0.006,76,46,3496.2000000000003,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6160.0,0.5,0.55,38.8,39.3,0.055,-0.945,0.005,8701,6046,0.005,206,242,4453.5,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6165.0,0.35,0.4,43.6,44.1,0.038,-0.962,0.003,3477,3743,0.003,176,222,1095.9,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6170.0,0.2,0.25,48.5,49.0,0.026,-0.973,0.002,5492,3446,0.002,67,235,1111.8,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6175.0,0.15,0.2,53.5,54.0,0.019,-0.981,0.002,2907,1337,0.002,46,4,590.6,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6180.0,0.1,0.15,58.4,58.9,0.014,-0.986,0.001,3190,1069,0.001,23,209,321.3,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6185.0,0.05,0.1,63.4,63.9,0.009,-0.991,0.001,3119,1407,0.001,8,0,312.70000000000005,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6190.0,0.05,0.1,68.3,69.0,0.008,-0.992,0.001,2784,987,0.001,39,0,282.30000000000007,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6195.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,2311,230,0.001,19,1,233.0,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6200.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3993,4006,0.0,29,3,0.0,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6205.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1224,2777,0.0,15,1,0.0,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6220.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,2,0.0,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,119364.8]
["2025-02-14T10:00:36.000000000",6121.06,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119364.8]
["2025-02-14T10:00:47.000000000",6120.3,6000.0,120.1,120.8,0.2,0.3,0.987,-0.013,0.001,2858,58,0.001,10803,1737,1366.1,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6005.0,115.1,115.8,0.25,0.3,0.986,-0.014,0.001,327,3,0.001,1571,1333,189.8,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6010.0,110.1,110.9,0.3,0.35,0.983,-0.017,0.001,721,26,0.001,2113,4576,283.40000000000003,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6015.0,105.2,105.9,0.35,0.4,0.981,-0.02,0.001,216,17,0.001,1344,1619,156.0,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6020.0,100.1,101.0,0.4,0.45,0.979,-0.021,0.001,983,225,0.001,2919,1857,390.2,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6025.0,95.3,96.1,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3854,512.8,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6030.0,90.3,91.1,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,3270,320.1,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6035.0,85.3,86.2,0.6,0.65,0.968,-0.032,0.002,655,14,0.002,2310,1580,593.0,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6040.0,80.4,81.3,0.65,0.75,0.963,-0.037,0.002,865,110,0.002,2778,2927,728.5999999999999,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6045.0,75.5,76.4,0.8,0.85,0.957,-0.043,0.002,421,331,0.002,3590,2888,802.2,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6050.0,70.7,71.5,0.9,0.95,0.949,-0.051,0.002,9393,870,0.002,9611,3694,3800.8,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6055.0,65.9,66.6,1.05,1.1,0.943,-0.057,0.003,1132,406,0.003,2473,2560,1081.5000000000002,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6060.0,61.1,61.8,1.25,1.3,0.932,-0.068,0.003,1740,60,0.003,2152,3848,1167.6,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6065.0,56.4,57.0,1.45,1.55,0.921,-0.079,0.004,1653,52,0.004,2394,2341,1618.8000000000002,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6070.0,51.6,52.3,1.75,1.8,0.907,-0.093,0.004,1895,253,0.004,1889,7075,1513.6,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6075.0,47.0,47.6,2.05,2.15,0.89,-0.11,0.005,1841,262,0.005,2848,4441,2344.5,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6080.0,42.4,43.0,2.5,2.55,0.87,-0.13,0.006,1820,409,0.006,1748,3895,2140.8,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6085.0,38.0,38.5,3.0,3.1,0.846,-0.154,0.007,1049,288,0.007,1719,3533,1937.6,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6090.0,33.5,34.1,3.6,3.7,0.817,-0.183,0.008,2881,307,0.008,1524,3790,3524.0,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6095.0,29.4,29.9,4.3,4.4,0.783,-0.217,0.009,1389,251,0.009,1065,2732,2208.6,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6100.0,25.4,25.7,5.2,5.3,0.742,-0.258,0.01,7989,1361,0.01,5009,5530,12998.000000000002,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6105.0,21.5,21.7,6.3,6.4,0.697,-0.303,0.011,3611,1046,0.011,805,2548,4857.599999999999,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6110.0,17.8,18.1,7.6,7.7,0.644,-0.356,0.012,3030,1306,0.012,1264,3127,5152.8,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6115.0,14.4,14.6,9.2,9.3,0.583,-0.417,0.013,4101,3368,0.013,1657,4093,7485.4,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6120.0,11.4,11.5,11.1,11.3,0.515,-0.484,0.014,3958,6581,0.014,826,4076,6697.6,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6125.0,8.7,8.8,13.4,13.6,0.444,-0.556,0.014,3345,7751,0.014,674,1685,5626.599999999999,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6130.0,6.4,6.5,16.0,16.3,0.369,-0.63,0.014,4345,7600,0.014,683,904,7039.2,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6135.0,4.5,4.6,19.1,19.4,0.296,-0.705,0.013,3180,6584,0.013,368,419,4612.4,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6140.0,3.0,3.1,22.6,22.9,0.225,-0.775,0.012,4884,8432,0.012,336,603,6264.0,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6145.0,1.95,2.0,26.5,27.1,0.164,-0.836,0.01,7565,8784,0.01,93,62,7658.000000000001,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6150.0,1.2,1.3,30.8,31.4,0.114,-0.886,0.008,14964,11114,0.008,458,216,12337.6,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6155.0,0.75,0.8,35.3,36.0,0.077,-0.923,0.006,5751,6322,0.006,76,46,3496.2000000000003,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6160.0,0.5,0.55,40.0,40.7,0.052,-0.948,0.004,8701,6057,0.004,206,242,3562.8,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6165.0,0.3,0.35,44.8,45.5,0.038,-0.962,0.003,3477,3757,0.003,176,222,1095.9,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6170.0,0.2,0.25,49.6,50.7,0.024,-0.976,0.002,5492,3455,0.002,67,235,1111.8,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6175.0,0.15,0.2,54.6,55.7,0.019,-0.981,0.002,2907,1344,0.002,46,4,590.6,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6180.0,0.1,0.15,59.5,60.3,0.013,-0.986,0.001,3190,1073,0.001,23,209,321.3,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6185.0,0.05,0.1,64.5,65.6,0.008,-0.991,0.001,3119,1407,0.001,8,0,312.70000000000005,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6190.0,0.05,0.1,69.5,70.3,0.008,-0.992,0.001,2784,989,0.001,39,0,282.30000000000007,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6195.0,0.05,0.1,74.5,78.2,0.008,-0.992,0.001,2311,230,0.001,19,1,233.0,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6200.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3993,4007,0.0,29,3,0.0,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6205.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,1224,2777,0.0,15,1,0.0,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6210.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6220.0,0.0,0.05,95.1,102.2,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,9,0.0,15,2,0.0,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,34,0.0,11,0,0.0,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118415.8]
["2025-02-14T10:00:47.000000000",6120.3,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6000.0,120.6,121.1,0.2,0.3,0.987,-0.013,0.001,2858,58,0.001,10803,1755,1366.1,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6005.0,115.6,116.2,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,1333,189.8,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6010.0,110.7,111.2,0.3,0.35,0.983,-0.017,0.001,721,26,0.001,2113,4577,283.40000000000003,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6015.0,105.7,106.2,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1619,156.0,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6020.0,100.8,101.3,0.4,0.45,0.977,-0.023,0.001,983,225,0.001,2919,1867,390.2,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6025.0,95.8,96.3,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3856,512.8,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6030.0,90.9,91.4,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,3270,320.1,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6035.0,86.0,86.5,0.55,0.65,0.967,-0.033,0.002,655,14,0.002,2310,1589,593.0,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6040.0,81.1,81.6,0.65,0.7,0.963,-0.037,0.002,865,110,0.002,2778,2927,728.5999999999999,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6045.0,76.2,76.7,0.75,0.8,0.955,-0.045,0.002,421,431,0.002,3590,2889,802.2,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6050.0,71.3,71.8,0.9,0.95,0.949,-0.051,0.002,9393,1070,0.002,9611,3698,3800.8,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6055.0,66.5,66.9,1.05,1.1,0.941,-0.059,0.003,1132,506,0.003,2473,2570,1081.5000000000002,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6060.0,61.6,62.1,1.2,1.3,0.931,-0.069,0.003,1740,60,0.003,2152,3854,1167.6,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6065.0,56.9,57.3,1.45,1.5,0.919,-0.081,0.004,1653,52,0.004,2394,2352,1618.8000000000002,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6070.0,52.1,52.6,1.7,1.75,0.904,-0.096,0.004,1895,253,0.004,1889,7084,1513.6,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6075.0,47.5,47.9,2.05,2.1,0.887,-0.113,0.005,1841,262,0.005,2848,4443,2344.5,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6080.0,42.9,43.3,2.45,2.5,0.866,-0.134,0.006,1820,409,0.006,1748,3986,2140.8,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6085.0,38.4,38.8,2.95,3.0,0.841,-0.159,0.007,1049,288,0.007,1719,3600,1937.6,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6090.0,34.0,34.4,3.5,3.6,0.812,-0.188,0.008,2881,307,0.008,1524,3818,3524.0,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6095.0,29.7,30.1,4.2,4.3,0.776,-0.224,0.009,1389,251,0.009,1065,2737,2208.6,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6100.0,25.7,26.0,5.1,5.2,0.736,-0.264,0.01,7989,1361,0.01,5009,5535,12998.000000000002,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6105.0,21.8,21.9,6.2,6.3,0.689,-0.311,0.011,3611,1056,0.011,805,2551,4857.599999999999,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6110.0,18.1,18.2,7.5,7.6,0.635,-0.365,0.012,3030,1332,0.012,1264,3128,5152.8,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6115.0,14.6,14.8,9.1,9.2,0.573,-0.427,0.013,4101,3403,0.013,1657,4107,7485.4,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6120.0,11.6,11.7,11.0,11.1,0.505,-0.495,0.014,3958,6608,0.014,826,4090,6697.6,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6125.0,8.8,9.0,13.2,13.4,0.434,-0.566,0.014,3345,7759,0.014,674,1689,5626.599999999999,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6130.0,6.5,6.6,15.9,16.1,0.36,-0.64,0.014,4345,7643,0.014,683,914,7039.2,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6135.0,4.5,4.7,18.9,19.1,0.287,-0.713,0.013,3180,6594,0.013,368,419,4612.4,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6140.0,3.0,3.2,22.3,22.7,0.218,-0.782,0.012,4884,8473,0.012,336,603,6264.0,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6145.0,2.0,2.05,26.2,26.6,0.158,-0.842,0.01,7565,8804,0.01,93,62,7658.000000000001,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6150.0,1.25,1.3,30.5,30.9,0.11,-0.89,0.008,14964,11188,0.008,458,216,12337.6,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6155.0,0.8,0.85,34.9,35.4,0.076,-0.924,0.006,5751,6325,0.006,76,46,3496.2000000000003,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6160.0,0.5,0.55,39.6,40.1,0.052,-0.948,0.004,8701,6062,0.004,206,242,3562.8,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6165.0,0.3,0.35,44.5,45.0,0.034,-0.966,0.003,3477,3757,0.003,176,222,1095.9,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6170.0,0.2,0.25,49.4,49.9,0.024,-0.976,0.002,5492,3457,0.002,67,235,1111.8,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6175.0,0.15,0.2,54.3,54.8,0.018,-0.982,0.002,2907,1347,0.002,46,4,590.6,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6180.0,0.1,0.15,59.2,59.8,0.013,-0.987,0.001,3190,1073,0.001,23,209,321.3,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6185.0,0.05,0.1,64.2,64.7,0.008,-0.992,0.001,3119,1407,0.001,8,0,312.70000000000005,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6190.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2784,989,0.001,39,0,282.30000000000007,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6195.0,0.05,0.1,74.1,74.7,0.007,-0.993,0.001,2311,230,0.001,19,1,233.0,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3993,4010,0.0,29,3,0.0,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1224,2778,0.0,15,1,0.0,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6210.0,0.0,0.05,86.1,93.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6220.0,0.0,0.05,96.1,102.9,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6225.0,0.0,0.05,101.1,108.1,0.002,-0.998,0.0,15524,9,0.0,15,2,0.0,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6230.0,0.0,0.05,106.1,113.1,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,35,0.0,11,0,0.0,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118415.8]
["2025-02-14T10:00:58.000000000",6120.45,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6000.0,120.7,121.2,0.2,0.3,0.987,-0.013,0.001,2858,58,0.001,10803,1756,1366.1,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6005.0,115.7,116.2,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,1333,189.8,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6010.0,110.7,111.2,0.3,0.35,0.983,-0.017,0.001,721,26,0.001,2113,4577,283.40000000000003,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6015.0,105.8,106.3,0.3,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1619,156.0,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6020.0,100.8,101.3,0.35,0.45,0.977,-0.023,0.001,983,225,0.001,2919,1867,390.2,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6025.0,95.9,96.4,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3858,512.8,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6030.0,90.9,91.4,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,3270,320.1,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6035.0,86.0,86.5,0.55,0.6,0.967,-0.033,0.002,655,14,0.002,2310,1594,593.0,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6040.0,81.1,81.6,0.65,0.7,0.963,-0.037,0.002,865,110,0.002,2778,2931,728.5999999999999,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6045.0,76.2,76.7,0.75,0.8,0.955,-0.045,0.002,421,431,0.002,3590,2889,802.2,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6050.0,71.3,71.8,0.85,0.95,0.949,-0.051,0.002,9393,1070,0.002,9611,3701,3800.8,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6055.0,66.5,66.9,1.0,1.05,0.941,-0.059,0.003,1132,506,0.003,2473,2576,1081.5000000000002,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6060.0,61.7,62.1,1.2,1.25,0.931,-0.069,0.003,1740,60,0.003,2152,3865,1167.6,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6065.0,56.9,57.3,1.4,1.45,0.919,-0.081,0.004,1653,52,0.004,2394,2352,1618.8000000000002,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6070.0,52.2,52.6,1.7,1.75,0.904,-0.096,0.004,1895,253,0.004,1889,7089,1513.6,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6075.0,47.5,47.9,2.0,2.05,0.887,-0.113,0.005,1841,262,0.005,2848,4454,2344.5,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6080.0,42.9,43.3,2.4,2.45,0.866,-0.134,0.006,1820,409,0.006,1748,3990,2140.8,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6085.0,38.4,38.8,2.9,2.95,0.841,-0.159,0.007,1049,288,0.007,1719,3609,1937.6,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6090.0,34.0,34.4,3.5,3.6,0.812,-0.188,0.008,2881,307,0.008,1524,3822,3524.0,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6095.0,29.7,30.1,4.2,4.3,0.776,-0.224,0.009,1389,251,0.009,1065,2746,2208.6,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6100.0,25.7,25.9,5.1,5.2,0.736,-0.264,0.01,7989,1367,0.01,5009,5540,12998.000000000002,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6105.0,21.8,21.9,6.2,6.3,0.689,-0.311,0.011,3611,1056,0.011,805,2606,4857.599999999999,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6110.0,18.1,18.2,7.5,7.6,0.635,-0.365,0.012,3030,1332,0.012,1264,3130,5152.8,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6115.0,14.7,14.8,9.0,9.2,0.573,-0.427,0.013,4101,3404,0.013,1657,4133,7485.4,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6120.0,11.6,11.7,10.9,11.1,0.505,-0.495,0.014,3958,6626,0.014,826,4117,6697.6,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6125.0,8.8,8.9,13.2,13.3,0.434,-0.566,0.014,3345,7766,0.014,674,1690,5626.599999999999,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6130.0,6.5,6.6,15.8,16.0,0.36,-0.64,0.014,4345,7643,0.014,683,915,7039.2,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6135.0,4.6,4.7,18.8,19.1,0.287,-0.713,0.013,3180,6596,0.013,368,419,4612.4,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6140.0,3.1,3.2,22.3,22.6,0.218,-0.782,0.012,4884,8483,0.012,336,604,6264.0,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6145.0,2.0,2.05,26.2,26.6,0.158,-0.842,0.01,7565,8824,0.01,93,64,7658.000000000001,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6150.0,1.25,1.3,30.4,30.8,0.11,-0.89,0.008,14964,11332,0.008,458,217,12337.6,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6155.0,0.8,0.85,34.9,35.4,0.076,-0.924,0.006,5751,6349,0.006,76,46,3496.2000000000003,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6160.0,0.5,0.55,39.6,40.1,0.052,-0.948,0.004,8701,6084,0.004,206,242,3562.8,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6165.0,0.3,0.35,44.4,44.9,0.034,-0.966,0.003,3477,3759,0.003,176,222,1095.9,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6170.0,0.2,0.25,49.3,49.8,0.024,-0.976,0.002,5492,3459,0.002,67,235,1111.8,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6175.0,0.15,0.2,54.2,54.8,0.018,-0.982,0.002,2907,1356,0.002,46,4,590.6,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6180.0,0.1,0.15,59.2,59.7,0.013,-0.987,0.001,3190,1073,0.001,23,209,321.3,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6185.0,0.05,0.1,64.2,64.7,0.008,-0.992,0.001,3119,1407,0.001,8,0,312.70000000000005,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6190.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2784,989,0.001,39,0,282.30000000000007,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6195.0,0.05,0.1,74.1,74.7,0.007,-0.993,0.001,2311,231,0.001,19,1,233.0,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3993,4037,0.0,29,3,0.0,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1224,2778,0.0,15,1,0.0,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6210.0,0.0,0.05,86.1,93.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6220.0,0.0,0.05,96.1,102.9,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6225.0,0.0,0.05,101.1,108.1,0.002,-0.998,0.0,15524,9,0.0,15,2,0.0,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6230.0,0.0,0.05,106.1,113.1,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,35,0.0,11,0,0.0,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118415.8]
["2025-02-14T10:01:10.000000000",6120.43,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,118415.8]
["2025-02-14T10:01:21.000000000",6119.76,5995.0,125.4,125.9,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,929,227.1,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6000.0,120.4,121.0,0.2,0.3,0.987,-0.013,0.001,2858,58,0.001,10803,1757,1366.1,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6005.0,115.5,116.0,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,1333,189.8,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6010.0,110.5,111.0,0.3,0.35,0.983,-0.017,0.001,721,26,0.001,2113,4587,283.40000000000003,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6015.0,105.6,106.1,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1619,156.0,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6020.0,100.6,101.1,0.35,0.45,0.978,-0.022,0.001,983,225,0.001,2919,1873,390.2,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6025.0,95.7,96.2,0.45,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3859,512.8,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6030.0,90.7,91.2,0.5,0.55,0.972,-0.028,0.001,1312,238,0.001,1889,3270,320.1,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6035.0,85.8,86.3,0.55,0.65,0.968,-0.032,0.002,655,14,0.002,2310,1626,593.0,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6040.0,80.9,81.4,0.65,0.7,0.963,-0.037,0.002,865,110,0.002,2778,2932,728.5999999999999,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6045.0,76.0,76.5,0.75,0.8,0.957,-0.043,0.002,421,431,0.002,3590,2889,802.2,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6050.0,71.1,71.6,0.85,0.95,0.95,-0.05,0.002,9393,1070,0.002,9611,3702,3800.8,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6055.0,66.3,66.7,1.0,1.1,0.943,-0.057,0.003,1132,506,0.003,2473,2576,1081.5000000000002,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6060.0,61.5,61.9,1.2,1.25,0.932,-0.068,0.003,1740,62,0.003,2152,3892,1167.6,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6065.0,56.7,57.1,1.4,1.5,0.921,-0.079,0.004,1653,53,0.004,2394,2352,1618.8000000000002,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6070.0,51.9,52.4,1.7,1.75,0.905,-0.095,0.004,1895,253,0.004,1889,7092,1513.6,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6075.0,47.3,47.7,2.0,2.1,0.888,-0.112,0.005,1841,262,0.005,2848,4469,2344.5,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6080.0,42.7,43.1,2.45,2.5,0.867,-0.133,0.006,1820,409,0.006,1748,3999,2140.8,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6085.0,38.2,38.6,2.95,3.0,0.842,-0.158,0.007,1049,288,0.007,1719,3616,1937.6,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6090.0,33.8,34.2,3.5,3.6,0.812,-0.188,0.008,2881,307,0.008,1524,3830,3524.0,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6095.0,29.6,29.9,4.2,4.4,0.778,-0.222,0.009,1389,251,0.009,1065,2749,2208.6,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6100.0,25.5,25.8,5.1,5.3,0.737,-0.263,0.01,7989,1368,0.01,5009,5556,12998.000000000002,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6105.0,21.6,21.8,6.2,6.3,0.689,-0.311,0.011,3611,1056,0.011,805,2622,4857.599999999999,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6110.0,17.9,18.1,7.5,7.7,0.635,-0.365,0.012,3030,1332,0.012,1264,3136,5152.8,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6115.0,14.5,14.7,9.1,9.2,0.573,-0.427,0.014,4101,3407,0.014,1657,4144,8061.2,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6120.0,11.4,11.6,11.0,11.2,0.505,-0.495,0.014,3958,6634,0.014,826,4121,6697.6,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6125.0,8.7,8.9,13.3,13.4,0.433,-0.567,0.014,3345,7795,0.014,674,1693,5626.599999999999,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6130.0,6.4,6.5,15.9,16.1,0.359,-0.641,0.014,4345,7684,0.014,683,919,7039.2,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6135.0,4.5,4.6,19.0,19.2,0.284,-0.716,0.013,3180,6634,0.013,368,419,4612.4,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6140.0,3.0,3.1,22.5,22.8,0.217,-0.783,0.012,4884,8502,0.012,336,604,6264.0,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6145.0,1.95,2.0,26.3,26.7,0.157,-0.843,0.01,7565,8874,0.01,93,64,7658.000000000001,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6150.0,1.2,1.3,30.6,31.0,0.11,-0.89,0.008,14964,11362,0.008,458,217,12337.6,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6155.0,0.75,0.8,35.1,35.6,0.075,-0.925,0.006,5751,6353,0.006,76,46,3496.2000000000003,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6160.0,0.5,0.55,39.8,40.3,0.052,-0.948,0.004,8701,6085,0.004,206,242,3562.8,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6165.0,0.3,0.35,44.6,45.1,0.034,-0.966,0.003,3477,3826,0.003,176,222,1095.9,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6170.0,0.2,0.25,49.5,50.1,0.024,-0.976,0.002,5492,3475,0.002,67,235,1111.8,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6175.0,0.15,0.2,54.5,55.0,0.018,-0.982,0.002,2907,1356,0.002,46,4,590.6,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6180.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,3190,1073,0.001,23,209,321.3,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6185.0,0.05,0.1,64.4,64.9,0.008,-0.992,0.001,3119,1407,0.001,8,0,312.70000000000005,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6190.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,2784,989,0.001,39,0,282.30000000000007,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6195.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,2311,231,0.001,19,1,233.0,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6200.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3993,4102,0.0,29,3,0.0,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6205.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1224,2788,0.0,15,1,0.0,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6210.0,0.0,0.05,86.1,93.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6220.0,0.0,0.05,96.1,102.9,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6225.0,0.0,0.05,101.1,108.1,0.002,-0.998,0.0,15524,9,0.0,15,2,0.0,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6230.0,0.0,0.05,106.1,113.1,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,35,0.0,11,0,0.0,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,119218.7]
["2025-02-14T10:01:21.000000000",6119.76,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,119218.7]
["2025-02-14T10:01:32.000000000",6119.38,5995.0,125.1,125.5,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,930,227.1,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6000.0,120.1,120.6,0.2,0.3,0.987,-0.013,0.001,2858,58,0.001,10803,1758,1366.1,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6005.0,115.1,115.6,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,1333,189.8,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6010.0,110.2,110.6,0.3,0.35,0.983,-0.017,0.001,721,26,0.001,2113,4587,283.40000000000003,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6015.0,105.2,105.7,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1619,156.0,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6020.0,100.3,100.7,0.4,0.45,0.977,-0.023,0.001,983,225,0.001,2919,1873,390.2,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6025.0,95.3,95.8,0.45,0.5,0.974,-0.026,0.001,1499,25,0.001,3629,3859,512.8,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6030.0,90.4,90.9,0.5,0.55,0.971,-0.029,0.001,1312,238,0.001,1889,3275,320.1,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6035.0,85.5,85.9,0.55,0.65,0.967,-0.033,0.002,655,14,0.002,2310,1626,593.0,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6040.0,80.6,81.0,0.65,0.7,0.963,-0.037,0.002,865,110,0.002,2778,2932,728.5999999999999,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6045.0,75.7,76.1,0.75,0.8,0.957,-0.043,0.002,421,431,0.002,3590,2889,802.2,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6050.0,70.8,71.3,0.9,0.95,0.949,-0.051,0.002,9393,1071,0.002,9611,3710,3800.8,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6055.0,65.9,66.4,1.05,1.1,0.94,-0.06,0.003,1132,506,0.003,2473,2586,1081.5000000000002,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6060.0,61.1,61.5,1.2,1.3,0.931,-0.069,0.003,1740,62,0.003,2152,3901,1167.6,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6065.0,56.4,56.8,1.45,1.5,0.918,-0.082,0.004,1653,53,0.004,2394,2360,1618.8000000000002,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6070.0,51.6,52.0,1.7,1.75,0.904,-0.097,0.004,1895,253,0.004,1889,7103,1513.6,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6075.0,47.0,47.4,2.05,2.1,0.886,-0.114,0.005,1841,264,0.005,2848,4549,2344.5,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6080.0,42.4,42.8,2.45,2.5,0.864,-0.136,0.006,1820,409,0.006,1748,4180,2140.8,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6085.0,37.9,38.3,2.95,3.0,0.838,-0.162,0.007,1049,288,0.007,1719,3628,1937.6,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6090.0,33.5,33.9,3.5,3.7,0.809,-0.191,0.008,2881,307,0.008,1524,3842,3524.0,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6095.0,29.3,29.6,4.3,4.4,0.773,-0.227,0.009,1389,251,0.009,1065,2751,2208.6,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6100.0,25.3,25.5,5.2,5.3,0.732,-0.268,0.01,7989,1371,0.01,5009,5690,12998.000000000002,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6105.0,21.4,21.5,6.2,6.4,0.684,-0.316,0.012,3611,1060,0.012,805,2622,5299.200000000001,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6110.0,17.7,17.8,7.6,7.7,0.628,-0.372,0.013,3030,1358,0.013,1264,3163,5582.200000000001,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6115.0,14.3,14.4,9.2,9.3,0.566,-0.434,0.014,4101,3427,0.014,1657,4164,8061.2,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6120.0,11.2,11.4,11.1,11.2,0.496,-0.504,0.014,3958,6668,0.014,826,4155,6697.6,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6125.0,8.5,8.7,13.4,13.5,0.424,-0.576,0.014,3345,7817,0.014,674,1716,5626.599999999999,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6130.0,6.2,6.3,16.1,16.2,0.35,-0.65,0.014,4345,7718,0.014,683,919,7039.2,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6135.0,4.3,4.4,19.1,19.4,0.277,-0.723,0.013,3180,6655,0.013,368,419,4612.4,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6140.0,2.9,2.95,22.7,22.9,0.208,-0.791,0.012,4884,8828,0.011,336,604,6230.400000000001,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6145.0,1.85,1.9,26.6,27.0,0.15,-0.85,0.01,7565,9030,0.01,93,65,7658.000000000001,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6150.0,1.15,1.25,30.9,31.3,0.105,-0.895,0.008,14964,11614,0.008,458,217,12337.6,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6155.0,0.7,0.8,35.4,35.9,0.071,-0.929,0.006,5751,6395,0.006,76,46,3496.2000000000003,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6160.0,0.45,0.5,40.1,40.6,0.048,-0.952,0.004,8701,6098,0.004,206,242,3562.8,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6165.0,0.3,0.35,45.0,45.5,0.034,-0.966,0.003,3477,3835,0.003,176,222,1095.9,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6170.0,0.2,0.25,49.9,50.4,0.024,-0.976,0.002,5492,3489,0.002,67,235,1111.8,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6175.0,0.15,0.2,54.8,55.3,0.018,-0.982,0.002,2907,1358,0.002,46,4,590.6,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6180.0,0.1,0.15,59.8,60.3,0.013,-0.987,0.001,3190,1073,0.001,23,209,321.3,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6185.0,0.05,0.1,64.8,65.2,0.008,-0.992,0.001,3119,1412,0.001,8,0,312.70000000000005,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6190.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2784,989,0.001,39,0,282.30000000000007,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6195.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,2311,234,0.001,19,1,233.0,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6200.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3993,4103,0.0,29,3,0.0,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6205.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1224,2788,0.0,15,1,0.0,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6210.0,0.0,0.05,86.1,93.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6220.0,0.0,0.05,96.1,102.9,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6225.0,0.0,0.05,101.1,108.1,0.002,-0.998,0.0,15524,10,0.0,15,2,0.0,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6230.0,0.0,0.05,106.1,113.1,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,35,0.0,11,0,0.0,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,120056.1]
["2025-02-14T10:01:32.000000000",6119.38,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,120056.1]
["2025-02-14T10:01:43.000000000",6119.3,5995.0,124.7,125.3,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,930,227.1,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6000.0,119.7,120.3,0.2,0.3,0.987,-0.013,0.001,2858,59,0.001,10803,1758,1366.1,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6005.0,114.7,115.4,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,1333,189.8,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6010.0,109.8,110.4,0.3,0.35,0.983,-0.017,0.001,721,26,0.001,2113,4587,283.40000000000003,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6015.0,104.8,105.4,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1621,156.0,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6020.0,99.9,100.5,0.4,0.45,0.977,-0.023,0.001,983,225,0.001,2919,1874,390.2,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6025.0,94.9,95.6,0.45,0.5,0.974,-0.026,0.001,1499,25,0.001,3629,3859,512.8,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6030.0,90.0,90.6,0.5,0.55,0.971,-0.029,0.001,1312,238,0.001,1889,3275,320.1,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6035.0,85.1,85.7,0.6,0.65,0.966,-0.034,0.002,655,14,0.002,2310,1627,593.0,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6040.0,80.2,80.8,0.65,0.75,0.962,-0.038,0.002,865,111,0.002,2778,2932,728.5999999999999,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6045.0,75.3,75.9,0.75,0.85,0.956,-0.044,0.002,421,431,0.002,3590,2890,802.2,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6050.0,70.4,71.0,0.9,0.95,0.949,-0.051,0.002,9393,1072,0.002,9611,3715,3800.8,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6055.0,65.6,66.1,1.05,1.1,0.94,-0.06,0.003,1132,506,0.003,2473,2587,1081.5000000000002,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6060.0,60.8,61.3,1.25,1.3,0.929,-0.071,0.003,1740,63,0.003,2152,3903,1167.6,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6065.0,56.1,56.5,1.45,1.55,0.917,-0.083,0.004,1653,53,0.004,2394,2400,1618.8000000000002,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6070.0,51.3,51.8,1.75,1.8,0.902,-0.098,0.004,1895,254,0.004,1889,7113,1513.6,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6075.0,46.7,47.1,2.1,2.15,0.884,-0.116,0.005,1841,264,0.005,2848,5087,2344.5,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6080.0,42.1,42.5,2.5,2.6,0.863,-0.137,0.006,1820,409,0.006,1748,4763,2140.8,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6085.0,37.6,38.0,3.0,3.1,0.837,-0.163,0.007,1049,288,0.007,1719,3651,1937.6,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6090.0,33.2,33.6,3.6,3.7,0.807,-0.193,0.008,2881,309,0.008,1524,3855,3524.0,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6095.0,29.0,29.4,4.4,4.5,0.771,-0.229,0.009,1389,251,0.009,1065,2755,2208.6,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6100.0,25.0,25.3,5.3,5.4,0.73,-0.27,0.01,7989,1374,0.01,5009,5713,12998.000000000002,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6105.0,21.1,21.3,6.4,6.5,0.681,-0.319,0.012,3611,1060,0.012,805,2628,5299.200000000001,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6110.0,17.5,17.6,7.7,7.9,0.626,-0.374,0.013,3030,1380,0.013,1264,3173,5582.200000000001,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6115.0,14.1,14.3,9.3,9.5,0.563,-0.437,0.014,4101,3451,0.014,1657,4209,8061.2,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6120.0,11.1,11.2,11.3,11.4,0.494,-0.506,0.014,3958,6688,0.014,826,4227,6697.6,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6125.0,8.4,8.5,13.6,13.7,0.422,-0.578,0.014,3345,7834,0.014,674,1716,5626.599999999999,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6130.0,6.1,6.2,16.3,16.5,0.347,-0.653,0.014,4345,7746,0.014,683,936,7039.2,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6135.0,4.2,4.4,19.4,19.6,0.275,-0.725,0.013,3180,6701,0.013,368,431,4612.4,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6140.0,2.85,2.9,22.9,23.2,0.207,-0.793,0.011,4884,8865,0.011,336,604,5741.999999999999,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6145.0,1.8,1.9,26.9,27.3,0.148,-0.852,0.01,7565,9049,0.01,93,65,7658.000000000001,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6150.0,1.15,1.2,31.2,31.6,0.103,-0.897,0.007,14964,11648,0.007,458,217,10795.4,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6155.0,0.7,0.75,35.7,36.2,0.069,-0.931,0.006,5751,6472,0.006,76,46,3496.2000000000003,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6160.0,0.45,0.5,40.4,41.0,0.048,-0.953,0.004,8701,6114,0.004,206,242,3562.8,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6165.0,0.3,0.35,45.2,45.9,0.033,-0.967,0.003,3477,3837,0.003,176,222,1095.9,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6170.0,0.2,0.25,50.1,50.8,0.024,-0.976,0.002,5492,3502,0.002,67,235,1111.8,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6175.0,0.15,0.2,55.1,55.7,0.018,-0.982,0.002,2907,1360,0.002,46,4,590.6,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6180.0,0.1,0.15,60.0,60.7,0.013,-0.987,0.001,3190,1076,0.001,23,209,321.3,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6185.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,3119,1413,0.001,8,0,312.70000000000005,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6190.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2784,989,0.001,39,0,282.30000000000007,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6195.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,2311,234,0.001,19,1,233.0,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3993,4111,0.0,29,3,0.0,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1224,2838,0.0,15,1,0.0,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6210.0,0.0,0.05,86.1,93.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6220.0,0.0,0.05,96.1,103.1,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6225.0,0.0,0.05,101.1,108.1,0.002,-0.998,0.0,15524,10,0.0,15,2,0.0,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6230.0,0.0,0.05,106.1,113.1,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,35,0.0,11,0,0.0,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,118025.5]
["2025-02-14T10:01:43.000000000",6119.3,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,5995.0,123.5,124.1,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,960,227.1,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6000.0,118.6,119.2,0.25,0.3,0.987,-0.013,0.001,2858,59,0.001,10803,1763,1366.1,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6005.0,113.6,114.2,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,1447,189.8,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6010.0,108.6,109.3,0.3,0.35,0.983,-0.017,0.001,721,26,0.001,2113,4601,283.40000000000003,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6015.0,103.7,104.3,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1625,156.0,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6020.0,98.7,99.4,0.4,0.45,0.977,-0.023,0.001,983,225,0.001,2919,1891,390.2,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6025.0,93.8,94.4,0.45,0.5,0.974,-0.026,0.001,1499,25,0.001,3629,3890,512.8,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6030.0,88.9,89.5,0.5,0.6,0.971,-0.029,0.001,1312,238,0.001,1889,3411,320.1,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6035.0,83.9,84.6,0.6,0.65,0.966,-0.034,0.002,655,14,0.002,2310,1636,593.0,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6040.0,79.0,79.7,0.7,0.75,0.962,-0.038,0.002,865,111,0.002,2778,2966,728.5999999999999,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6045.0,74.1,74.8,0.8,0.85,0.956,-0.044,0.002,421,431,0.002,3590,2908,802.2,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6050.0,69.3,69.9,0.95,1.0,0.949,-0.051,0.002,9393,1072,0.002,9611,3760,3800.8,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6055.0,64.5,65.0,1.1,1.15,0.94,-0.06,0.003,1132,506,0.003,2473,2673,1081.5000000000002,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6060.0,59.7,60.2,1.3,1.35,0.929,-0.071,0.003,1740,63,0.003,2152,3967,1167.6,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6065.0,55.0,55.4,1.55,1.6,0.917,-0.083,0.004,1653,53,0.004,2394,2426,1618.8000000000002,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6070.0,50.3,50.7,1.8,1.9,0.902,-0.098,0.004,1895,256,0.004,1889,7181,1513.6,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6075.0,45.6,46.1,2.2,2.25,0.884,-0.116,0.005,1841,265,0.005,2848,5132,2344.5,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6080.0,41.1,41.5,2.6,2.7,0.863,-0.137,0.006,1820,444,0.006,1748,4852,2140.8,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6085.0,36.6,37.0,3.1,3.3,0.837,-0.163,0.007,1049,289,0.007,1719,3789,1937.6,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6090.0,32.3,32.7,3.8,3.9,0.807,-0.193,0.008,2881,316,0.008,1524,3917,3524.0,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6095.0,28.1,28.5,4.6,4.7,0.771,-0.229,0.009,1389,257,0.009,1065,2781,2208.6,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6100.0,24.2,24.4,5.5,5.7,0.73,-0.27,0.01,7989,1383,0.01,5009,5787,12998.000000000002,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6105.0,20.3,20.5,6.7,6.8,0.681,-0.319,0.012,3611,1082,0.012,805,2656,5299.200000000001,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6110.0,16.8,16.9,8.1,8.2,0.626,-0.374,0.013,3030,1427,0.013,1264,3229,5582.200000000001,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6115.0,13.5,13.6,9.8,9.9,0.563,-0.437,0.014,4101,3475,0.014,1657,4317,8061.2,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6120.0,10.5,10.7,11.8,12.0,0.494,-0.506,0.014,3958,6786,0.014,826,4432,6697.6,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6125.0,7.9,8.0,14.2,14.4,0.422,-0.578,0.014,3345,8004,0.014,674,1740,5626.599999999999,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6130.0,5.7,5.8,17.0,17.2,0.347,-0.653,0.014,4345,7828,0.014,683,950,7039.2,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6135.0,3.9,4.1,20.2,20.5,0.275,-0.725,0.013,3180,6740,0.013,368,431,4612.4,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6140.0,2.65,2.7,23.8,24.1,0.207,-0.793,0.011,4884,8934,0.011,336,610,5741.999999999999,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6145.0,1.65,1.75,27.9,28.3,0.148,-0.852,0.01,7565,9134,0.01,93,65,7658.000000000001,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6150.0,1.05,1.1,32.2,32.7,0.103,-0.897,0.007,14964,11743,0.007,458,217,10795.4,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6155.0,0.65,0.7,36.8,37.4,0.069,-0.931,0.006,5751,6501,0.006,76,47,3496.2000000000003,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6160.0,0.4,0.45,41.5,42.2,0.048,-0.953,0.004,8701,6143,0.004,206,242,3562.8,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6165.0,0.25,0.3,46.4,47.0,0.033,-0.967,0.003,3477,3849,0.003,176,227,1095.9,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6170.0,0.2,0.25,51.3,51.9,0.024,-0.976,0.002,5492,3524,0.002,67,235,1111.8,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6175.0,0.15,0.2,56.2,56.8,0.018,-0.982,0.002,2907,1402,0.002,46,4,590.6,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6180.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,3190,1086,0.001,23,210,321.3,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6185.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,3119,1413,0.001,8,0,312.70000000000005,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6190.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,2784,989,0.001,39,0,282.30000000000007,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6195.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,2311,234,0.001,19,1,233.0,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6200.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3993,4145,0.0,29,3,0.0,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6205.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1224,2838,0.0,15,1,0.0,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6210.0,0.0,0.05,87.4,94.6,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6220.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6225.0,0.0,0.05,102.4,109.6,0.002,-0.998,0.0,15524,10,0.0,15,2,0.0,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6230.0,0.0,0.05,107.4,114.6,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,35,0.0,11,0,0.0,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,118025.5]
["2025-02-14T10:01:54.000000000",6118.24,6260.0,0.0,0.05,136.5,144.6,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118025.5]
["2025-02-14T10:02:05.000000000",6118.4,5995.0,123.6,124.1,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,961,227.1,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6000.0,118.7,119.2,0.25,0.3,0.986,-0.014,0.001,2858,59,0.001,10803,1783,1366.1,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6005.0,113.7,114.2,0.25,0.35,0.984,-0.016,0.001,327,3,0.001,1571,1449,189.8,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6010.0,108.7,109.2,0.3,0.35,0.983,-0.017,0.001,721,26,0.001,2113,4602,283.40000000000003,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6015.0,103.8,104.3,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1646,156.0,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6020.0,98.8,99.3,0.4,0.45,0.977,-0.023,0.001,983,225,0.001,2919,1896,390.2,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6025.0,93.9,94.4,0.45,0.5,0.974,-0.026,0.001,1499,25,0.001,3629,3892,512.8,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6030.0,89.0,89.4,0.5,0.55,0.97,-0.03,0.001,1312,238,0.001,1889,3414,320.1,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6035.0,84.0,84.5,0.6,0.65,0.966,-0.034,0.002,655,14,0.002,2310,1638,593.0,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6040.0,79.1,79.6,0.7,0.75,0.96,-0.04,0.002,865,111,0.002,2778,2993,728.5999999999999,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6045.0,74.2,74.7,0.8,0.85,0.954,-0.046,0.002,421,431,0.002,3590,2909,802.2,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6050.0,69.4,69.8,0.95,1.0,0.946,-0.054,0.003,9393,1072,0.003,9611,3767,5701.2,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6055.0,64.6,65.0,1.1,1.15,0.938,-0.062,0.003,1132,512,0.003,2473,2678,1081.5000000000002,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6060.0,59.8,60.2,1.3,1.35,0.927,-0.073,0.003,1740,63,0.003,2152,4045,1167.6,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6065.0,55.0,55.4,1.5,1.6,0.914,-0.086,0.004,1653,54,0.004,2394,2436,1618.8000000000002,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6070.0,50.3,50.7,1.8,1.85,0.899,-0.101,0.005,1895,256,0.005,1889,7225,1892.0,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6075.0,45.7,46.0,2.15,2.2,0.879,-0.121,0.005,1841,267,0.005,2848,5165,2344.5,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6080.0,41.1,41.4,2.6,2.65,0.858,-0.142,0.006,1820,451,0.006,1748,5095,2140.8,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6085.0,36.6,37.0,3.1,3.2,0.832,-0.168,0.007,1049,290,0.007,1719,3799,1937.6,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6090.0,32.3,32.6,3.7,3.9,0.799,-0.201,0.008,2881,316,0.008,1524,3988,3524.0,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6095.0,28.1,28.4,4.5,4.7,0.762,-0.238,0.009,1389,259,0.009,1065,2817,2208.6,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6100.0,24.1,24.3,5.5,5.6,0.719,-0.281,0.01,7989,1385,0.01,5009,5814,12998.000000000002,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6105.0,20.3,20.4,6.6,6.8,0.67,-0.33,0.012,3611,1083,0.012,805,2759,5299.200000000001,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6110.0,16.7,16.8,8.0,8.2,0.613,-0.387,0.013,3030,1427,0.013,1264,3268,5582.200000000001,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6115.0,13.4,13.5,9.7,9.9,0.55,-0.45,0.014,4101,3491,0.014,1657,4411,8061.2,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6120.0,10.4,10.6,11.8,11.9,0.48,-0.52,0.014,3958,6836,0.014,826,4505,6697.6,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6125.0,7.8,8.0,14.2,14.3,0.407,-0.593,0.014,3345,8068,0.014,674,1753,5626.599999999999,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6130.0,5.7,5.8,17.0,17.1,0.332,-0.668,0.014,4345,7877,0.014,683,969,7039.2,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6135.0,3.9,4.0,20.2,20.4,0.26,-0.74,0.013,3180,6774,0.013,368,432,4612.4,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6140.0,2.6,2.65,23.8,24.1,0.194,-0.806,0.011,4884,9016,0.011,336,610,5741.999999999999,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6145.0,1.65,1.7,27.8,28.2,0.137,-0.863,0.009,7565,9191,0.009,93,65,6892.2,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6150.0,1.05,1.1,32.2,32.7,0.096,-0.904,0.007,14964,11883,0.007,458,217,10795.4,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6155.0,0.65,0.7,36.8,37.3,0.065,-0.935,0.005,5751,6518,0.005,76,47,2913.5,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6160.0,0.4,0.45,41.5,42.0,0.043,-0.957,0.004,8701,6186,0.004,206,242,3562.8,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6165.0,0.25,0.3,46.4,46.9,0.029,-0.971,0.003,3477,3859,0.003,176,227,1095.9,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6170.0,0.15,0.2,51.3,51.8,0.023,-0.977,0.002,5492,3581,0.002,67,235,1111.8,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6175.0,0.15,0.2,56.2,56.7,0.018,-0.982,0.002,2907,1435,0.002,46,4,590.6,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6180.0,0.1,0.15,61.2,61.7,0.013,-0.987,0.001,3190,1088,0.001,23,210,321.3,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6185.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,3119,1423,0.001,8,0,312.70000000000005,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6190.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2784,990,0.001,39,0,282.30000000000007,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6195.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2311,234,0.001,19,1,233.0,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,4185,0.0,29,3,0.0,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1224,2857,0.0,15,1,0.0,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6210.0,0.0,0.05,87.4,94.6,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6220.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6225.0,0.0,0.05,102.4,109.6,0.002,-0.998,0.0,15524,29,0.0,15,2,0.0,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6230.0,0.0,0.05,107.4,114.6,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,35,0.0,11,0,0.0,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,118955.8]
["2025-02-14T10:02:05.000000000",6118.4,6260.0,0.0,0.05,136.5,144.6,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118955.8]
["2025-02-14T10:02:17.000000000",6117.45,5995.0,122.9,123.4,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,962,227.1,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6000.0,117.9,118.5,0.25,0.3,0.986,-0.014,0.001,2858,59,0.001,10803,1794,1366.1,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6005.0,112.9,113.5,0.25,0.35,0.984,-0.016,0.001,327,3,0.001,1571,1450,189.8,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6010.0,108.0,108.5,0.3,0.35,0.983,-0.017,0.001,721,26,0.001,2113,4602,283.40000000000003,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6015.0,103.0,103.6,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1652,156.0,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6020.0,98.1,98.6,0.4,0.45,0.977,-0.023,0.001,983,225,0.001,2919,1907,390.2,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6025.0,93.1,93.7,0.45,0.5,0.974,-0.026,0.001,1499,25,0.001,3629,3893,512.8,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6030.0,88.2,88.8,0.55,0.6,0.969,-0.031,0.001,1312,238,0.001,1889,3415,320.1,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6035.0,83.3,83.8,0.6,0.65,0.966,-0.034,0.002,655,14,0.002,2310,1638,593.0,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6040.0,78.4,78.9,0.7,0.75,0.96,-0.04,0.002,865,111,0.002,2778,2995,728.5999999999999,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6045.0,73.5,74.0,0.8,0.9,0.954,-0.046,0.002,421,431,0.002,3590,2922,802.2,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6050.0,68.6,69.2,0.95,1.0,0.946,-0.054,0.003,9393,1072,0.003,9611,3776,5701.2,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6055.0,63.8,64.3,1.1,1.2,0.937,-0.063,0.003,1132,512,0.003,2473,2749,1081.5000000000002,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6060.0,59.0,59.5,1.3,1.4,0.926,-0.075,0.003,1740,63,0.003,2152,4088,1167.6,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6065.0,54.3,54.7,1.55,1.6,0.913,-0.087,0.004,1653,54,0.004,2394,2444,1618.8000000000002,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6070.0,49.6,50.0,1.85,1.9,0.896,-0.104,0.005,1895,256,0.005,1889,7283,1892.0,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6075.0,45.0,45.4,2.2,2.3,0.877,-0.123,0.005,1841,267,0.005,2848,5223,2344.5,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6080.0,40.4,40.8,2.65,2.75,0.854,-0.146,0.006,1820,451,0.006,1748,5175,2140.8,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6085.0,36.0,36.4,3.2,3.3,0.827,-0.173,0.007,1049,290,0.007,1719,3879,1937.6,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6090.0,31.7,32.0,3.9,4.0,0.794,-0.206,0.008,2881,319,0.008,1524,4245,3524.0,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6095.0,27.5,27.8,4.7,4.8,0.757,-0.243,0.009,1389,262,0.009,1065,2972,2208.6,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6100.0,23.6,23.8,5.7,5.8,0.713,-0.287,0.011,7989,1476,0.011,5009,5851,14297.799999999996,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6105.0,19.8,20.0,6.9,7.0,0.662,-0.338,0.012,3611,1135,0.012,805,2824,5299.200000000001,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6110.0,16.3,16.4,8.3,8.4,0.604,-0.396,0.013,3030,1510,0.013,1264,3325,5582.200000000001,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6115.0,13.0,13.1,10.1,10.2,0.54,-0.46,0.014,4101,3519,0.014,1657,4493,8061.2,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6120.0,10.1,10.2,12.1,12.3,0.47,-0.53,0.014,3958,6877,0.014,826,4562,6697.6,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6125.0,7.5,7.7,14.5,14.7,0.397,-0.603,0.014,3345,8170,0.014,674,1766,5626.599999999999,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6130.0,5.4,5.6,17.4,17.6,0.322,-0.678,0.014,4345,7920,0.014,683,985,7039.2,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6135.0,3.7,3.8,20.7,20.9,0.251,-0.749,0.013,3180,7035,0.013,368,438,4612.4,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6140.0,2.45,2.55,24.4,24.7,0.186,-0.814,0.011,4884,9239,0.011,336,610,5741.999999999999,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6145.0,1.55,1.6,28.4,28.9,0.133,-0.867,0.009,7565,9324,0.009,93,66,6892.2,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6150.0,0.95,1.05,32.8,33.3,0.092,-0.908,0.007,14964,12061,0.007,458,217,10795.4,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6155.0,0.6,0.65,37.4,38.0,0.062,-0.938,0.005,5751,6612,0.005,76,49,2913.5,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6160.0,0.4,0.45,42.2,42.8,0.043,-0.957,0.004,8701,6257,0.004,206,242,3562.8,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6165.0,0.25,0.3,47.1,47.6,0.029,-0.971,0.003,3477,3861,0.003,176,228,1095.9,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6170.0,0.15,0.2,52.0,52.6,0.021,-0.979,0.002,5492,3633,0.002,67,235,1111.8,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6175.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,2907,1445,0.002,46,4,590.6,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6180.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,3190,1089,0.001,23,210,321.3,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6185.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,3119,1423,0.001,8,0,312.70000000000005,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6190.0,0.05,0.1,71.9,72.4,0.008,-0.992,0.001,2784,990,0.001,39,0,282.30000000000007,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6195.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,2311,234,0.001,19,1,233.0,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3993,4189,0.0,29,3,0.0,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6205.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1224,2859,0.0,15,1,0.0,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6210.0,0.0,0.05,87.4,94.6,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6220.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6225.0,0.0,0.05,102.9,109.6,0.002,-0.998,0.0,15524,29,0.0,15,2,0.0,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6230.0,0.0,0.05,107.4,114.6,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,35,0.0,11,0,0.0,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,120255.6]
["2025-02-14T10:02:17.000000000",6117.45,6260.0,0.0,0.05,138.0,144.6,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,120255.6]
["2025-02-14T10:02:28.000000000",6116.35,5995.0,122.0,126.4,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,995,227.1,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6000.0,117.0,121.4,0.25,0.3,0.986,-0.014,0.001,2858,59,0.001,10803,1814,1366.1,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6005.0,112.1,116.4,0.3,0.35,0.983,-0.017,0.001,327,3,0.001,1571,1451,189.8,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6010.0,107.1,110.0,0.3,0.4,0.981,-0.019,0.001,721,26,0.001,2113,4609,283.40000000000003,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6015.0,102.2,106.5,0.35,0.45,0.979,-0.021,0.001,216,17,0.001,1344,1656,156.0,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6020.0,97.2,101.6,0.4,0.5,0.976,-0.024,0.001,983,225,0.001,2919,1974,390.2,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6025.0,92.3,96.8,0.5,0.55,0.972,-0.028,0.001,1499,25,0.001,3629,3903,512.8,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6030.0,87.4,90.2,0.55,0.6,0.969,-0.031,0.002,1312,238,0.002,1889,3417,640.2,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6035.0,82.4,86.7,0.65,0.7,0.963,-0.037,0.002,655,14,0.002,2310,1703,593.0,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6040.0,77.5,81.8,0.75,0.8,0.958,-0.042,0.002,865,111,0.002,2778,3075,728.5999999999999,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6045.0,72.7,76.9,0.85,0.9,0.952,-0.048,0.002,421,431,0.002,3590,2936,802.2,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6050.0,67.8,70.6,1.0,1.05,0.943,-0.057,0.003,9393,1072,0.003,9611,3955,5701.2,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6055.0,63.1,63.8,1.15,1.2,0.935,-0.065,0.003,1132,512,0.003,2473,2757,1081.5000000000002,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6060.0,58.2,59.0,1.35,1.45,0.922,-0.078,0.004,1740,67,0.004,2152,4124,1556.8000000000002,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6065.0,53.6,54.2,1.6,1.7,0.908,-0.092,0.004,1653,58,0.004,2394,2462,1618.8000000000002,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6070.0,48.9,49.6,1.95,2.0,0.892,-0.108,0.005,1895,256,0.005,1889,7319,1892.0,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6075.0,44.2,44.9,2.3,2.4,0.872,-0.128,0.006,1841,267,0.006,2848,5294,2813.4,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6080.0,39.7,40.0,2.8,2.85,0.848,-0.152,0.007,1820,452,0.007,1748,5219,2497.6,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6085.0,35.2,36.0,3.3,3.4,0.82,-0.18,0.008,1049,290,0.008,1719,3956,2214.4,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6090.0,31.0,31.3,4.0,4.1,0.787,-0.213,0.009,2881,320,0.009,1524,4363,3964.5,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6095.0,26.8,27.4,4.8,5.0,0.747,-0.253,0.01,1389,262,0.01,1065,3087,2454.0,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6100.0,23.0,23.2,5.9,6.0,0.701,-0.299,0.011,7989,1489,0.011,5009,5959,14297.799999999996,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6105.0,19.2,19.4,7.1,7.2,0.649,-0.351,0.012,3611,1136,0.012,805,2833,5299.200000000001,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6110.0,15.7,15.9,8.6,8.7,0.59,-0.41,0.013,3030,1518,0.013,1264,3371,5582.200000000001,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6115.0,12.5,12.7,10.4,10.5,0.524,-0.476,0.014,4101,3624,0.014,1657,4588,8061.2,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6120.0,9.7,9.8,12.6,12.7,0.453,-0.547,0.014,3958,6927,0.014,826,4677,6697.6,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6125.0,7.2,7.3,15.1,15.2,0.38,-0.62,0.014,3345,8268,0.014,674,1782,5626.599999999999,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6130.0,5.1,5.2,18.0,18.2,0.307,-0.693,0.013,4345,8013,0.013,683,1025,6536.400000000001,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6135.0,3.5,3.6,21.3,21.6,0.237,-0.763,0.012,3180,7065,0.012,368,471,4257.6,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6140.0,2.3,2.4,25.1,25.4,0.174,-0.826,0.01,4884,9308,0.01,336,610,5220.0,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6145.0,1.45,1.5,28.9,29.7,0.123,-0.877,0.008,7565,9441,0.008,93,66,6126.400000000001,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6150.0,0.9,0.95,33.3,34.2,0.084,-0.916,0.006,14964,12152,0.006,458,217,9253.2,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6155.0,0.55,0.65,38.0,38.8,0.058,-0.942,0.005,5751,6656,0.005,76,49,2913.5,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6160.0,0.35,0.45,42.8,43.6,0.04,-0.96,0.004,8701,6441,0.004,206,242,3562.8,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6165.0,0.25,0.3,47.7,48.5,0.028,-0.972,0.003,3477,3876,0.003,176,228,1095.9,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6170.0,0.15,0.25,52.6,53.4,0.021,-0.979,0.002,5492,3645,0.002,67,235,1111.8,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6175.0,0.15,0.2,57.5,58.4,0.018,-0.982,0.002,2907,1568,0.002,46,4,590.6,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6180.0,0.1,0.15,62.5,63.3,0.013,-0.987,0.001,3190,1141,0.001,23,210,321.3,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6185.0,0.05,0.1,66.8,68.3,0.008,-0.992,0.001,3119,1423,0.001,8,0,312.70000000000005,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6190.0,0.05,0.1,72.6,73.3,0.008,-0.992,0.001,2784,991,0.001,39,0,282.30000000000007,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6195.0,0.05,0.1,77.6,78.3,0.007,-0.993,0.001,2311,235,0.001,19,1,233.0,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6200.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3993,4196,0.0,29,3,0.0,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6205.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1224,2859,0.0,15,1,0.0,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6210.0,0.0,0.05,88.7,96.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6220.0,0.0,0.05,98.7,106.1,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6225.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,15524,29,0.0,15,2,0.0,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6230.0,0.0,0.05,108.7,116.1,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6240.0,0.0,0.05,118.2,126.1,0.002,-0.998,0.0,1389,35,0.0,11,0,0.0,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6250.0,0.0,0.05,128.2,136.1,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,119065.7]
["2025-02-14T10:02:28.000000000",6116.35,6260.0,0.0,0.05,138.0,146.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,5995.0,122.4,123.1,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,995,227.1,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6000.0,117.4,118.1,0.25,0.3,0.986,-0.014,0.001,2858,59,0.001,10803,1817,1366.1,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6005.0,112.5,113.1,0.25,0.35,0.983,-0.017,0.001,327,3,0.001,1571,1461,189.8,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6010.0,107.5,108.2,0.3,0.35,0.981,-0.019,0.001,721,26,0.001,2113,4617,283.40000000000003,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6015.0,102.6,103.2,0.35,0.4,0.979,-0.021,0.001,216,17,0.001,1344,1656,156.0,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6020.0,97.6,98.3,0.4,0.45,0.976,-0.024,0.001,983,225,0.001,2919,1974,390.2,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6025.0,92.7,93.3,0.45,0.55,0.972,-0.028,0.001,1499,25,0.001,3629,3912,512.8,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6030.0,87.7,88.4,0.55,0.6,0.969,-0.031,0.002,1312,238,0.002,1889,3422,640.2,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6035.0,82.8,83.5,0.6,0.7,0.963,-0.037,0.002,655,14,0.002,2310,1703,593.0,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6040.0,77.9,78.6,0.7,0.75,0.958,-0.042,0.002,865,111,0.002,2778,3082,728.5999999999999,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6045.0,73.0,73.7,0.85,0.9,0.952,-0.048,0.002,421,431,0.002,3590,2937,802.2,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6050.0,68.2,68.8,0.95,1.0,0.943,-0.057,0.003,9393,1072,0.003,9611,3975,5701.2,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6055.0,63.4,63.9,1.15,1.2,0.935,-0.065,0.003,1132,512,0.003,2473,2768,1081.5000000000002,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6060.0,58.6,59.1,1.35,1.4,0.922,-0.078,0.004,1740,69,0.004,2152,4278,1556.8000000000002,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6065.0,53.9,54.4,1.6,1.65,0.908,-0.092,0.004,1653,58,0.004,2394,2505,1618.8000000000002,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6070.0,49.2,49.7,1.9,1.95,0.892,-0.108,0.005,1895,256,0.005,1889,7406,1892.0,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6075.0,44.5,45.0,2.25,2.35,0.872,-0.128,0.006,1841,268,0.006,2848,5321,2813.4,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6080.0,40.0,40.5,2.75,2.8,0.848,-0.152,0.007,1820,452,0.007,1748,5407,2497.6,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6085.0,35.6,36.0,3.3,3.4,0.82,-0.18,0.008,1049,290,0.008,1719,3982,2214.4,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6090.0,31.2,31.7,3.9,4.1,0.787,-0.213,0.009,2881,320,0.009,1524,4390,3964.5,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6095.0,27.1,27.5,4.7,4.9,0.747,-0.253,0.01,1389,263,0.01,1065,3108,2454.0,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6100.0,23.1,23.4,5.7,5.9,0.701,-0.299,0.011,7989,1489,0.011,5009,5997,14297.799999999996,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6105.0,19.3,19.5,7.0,7.1,0.649,-0.351,0.012,3611,1141,0.012,805,2949,5299.200000000001,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6110.0,15.8,16.0,8.4,8.6,0.59,-0.41,0.013,3030,1533,0.013,1264,3422,5582.200000000001,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6115.0,12.6,12.8,10.2,10.4,0.524,-0.476,0.014,4101,3639,0.014,1657,4665,8061.2,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6120.0,9.8,9.9,12.3,12.5,0.453,-0.547,0.014,3958,6973,0.014,826,4778,6697.6,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6125.0,7.3,7.4,14.8,15.0,0.38,-0.62,0.014,3345,8330,0.014,674,1827,5626.599999999999,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6130.0,5.2,5.3,17.7,17.9,0.307,-0.693,0.013,4345,8146,0.013,683,1056,6536.400000000001,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6135.0,3.6,3.7,21.0,21.4,0.237,-0.763,0.012,3180,7108,0.012,368,471,4257.6,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6140.0,2.35,2.45,24.8,25.2,0.174,-0.826,0.01,4884,9465,0.01,336,611,5220.0,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6145.0,1.5,1.55,28.7,29.3,0.123,-0.877,0.008,7565,9506,0.008,93,67,6126.400000000001,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6150.0,0.95,1.0,33.2,33.8,0.084,-0.916,0.006,14964,12350,0.006,458,217,9253.2,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6155.0,0.6,0.65,37.8,38.4,0.058,-0.942,0.005,5751,6676,0.005,76,49,2913.5,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6160.0,0.4,0.45,42.6,43.2,0.04,-0.96,0.004,8701,6453,0.004,206,242,3562.8,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6165.0,0.25,0.3,47.4,48.1,0.028,-0.972,0.003,3477,3883,0.003,176,229,1095.9,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6170.0,0.15,0.25,52.4,53.0,0.021,-0.979,0.002,5492,3795,0.002,67,235,1111.8,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6175.0,0.1,0.2,57.3,58.0,0.018,-0.982,0.002,2907,1572,0.002,46,4,590.6,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6180.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,3190,1154,0.001,23,210,321.3,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6185.0,0.05,0.1,64.0,67.9,0.008,-0.992,0.001,3119,1425,0.001,8,0,312.70000000000005,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6190.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2784,991,0.001,39,0,282.30000000000007,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6195.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,2311,235,0.001,19,1,233.0,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3993,4206,0.0,29,3,0.0,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1224,2859,0.0,15,1,0.0,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6210.0,0.0,0.05,88.7,96.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6220.0,0.0,0.05,98.7,106.1,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6225.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,15524,29,0.0,15,2,0.0,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6230.0,0.0,0.05,108.9,116.1,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6240.0,0.0,0.05,118.2,126.1,0.002,-0.998,0.0,1389,35,0.0,11,0,0.0,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6250.0,0.0,0.05,128.2,136.1,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,119065.7]
["2025-02-14T10:02:39.000000000",6116.95,6260.0,0.0,0.05,138.0,146.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,119065.7]
["2025-02-14T10:02:50.000000000",6117.17,5995.0,122.4,122.9,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,995,227.1,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6000.0,117.4,118.0,0.25,0.3,0.986,-0.014,0.001,2858,59,0.001,10803,1819,1366.1,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6005.0,112.5,113.0,0.3,0.35,0.984,-0.016,0.001,327,3,0.001,1571,1461,189.8,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6010.0,107.5,108.0,0.3,0.4,0.982,-0.018,0.001,721,26,0.001,2113,4626,283.40000000000003,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6015.0,102.6,103.1,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1659,156.0,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6020.0,97.6,98.1,0.4,0.45,0.977,-0.023,0.001,983,225,0.001,2919,1997,390.2,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6025.0,92.7,93.2,0.45,0.55,0.973,-0.027,0.001,1499,25,0.001,3629,3916,512.8,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6030.0,87.8,88.3,0.55,0.6,0.969,-0.031,0.001,1312,238,0.001,1889,3431,320.1,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6035.0,82.8,83.3,0.65,0.7,0.963,-0.037,0.002,655,14,0.002,2310,1707,593.0,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6040.0,77.9,78.4,0.7,0.8,0.959,-0.041,0.002,865,111,0.002,2778,3087,728.5999999999999,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6045.0,73.0,73.5,0.85,0.9,0.952,-0.048,0.002,421,431,0.002,3590,2943,802.2,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6050.0,68.2,68.7,0.95,1.05,0.945,-0.055,0.003,9393,1072,0.003,9611,3987,5701.2,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6055.0,63.4,63.8,1.15,1.2,0.935,-0.065,0.003,1132,512,0.003,2473,2806,1081.5000000000002,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6060.0,58.6,59.0,1.35,1.4,0.924,-0.076,0.004,1740,69,0.004,2152,4283,1556.8000000000002,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6065.0,53.9,54.3,1.6,1.65,0.91,-0.09,0.004,1653,58,0.004,2394,2512,1618.8000000000002,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6070.0,49.2,49.6,1.9,1.95,0.894,-0.106,0.005,1895,256,0.005,1889,7441,1892.0,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6075.0,44.5,44.9,2.25,2.35,0.875,-0.125,0.006,1841,269,0.006,2848,5332,2813.4,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6080.0,40.0,40.4,2.75,2.8,0.851,-0.149,0.006,1820,452,0.006,1748,5436,2140.8,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6085.0,35.6,35.9,3.3,3.4,0.823,-0.177,0.007,1049,290,0.007,1719,3993,1937.6,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6090.0,31.2,31.6,3.9,4.1,0.791,-0.209,0.009,2881,320,0.009,1524,4411,3964.5,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6095.0,27.1,27.4,4.8,4.9,0.752,-0.248,0.01,1389,263,0.01,1065,3116,2454.0,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6100.0,23.1,23.4,5.8,5.9,0.707,-0.293,0.011,7989,1491,0.011,5009,6043,14297.799999999996,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6105.0,19.4,19.6,7.0,7.1,0.656,-0.344,0.012,3611,1142,0.012,805,2961,5299.200000000001,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6110.0,15.8,16.0,8.4,8.6,0.597,-0.403,0.013,3030,1533,0.013,1264,3450,5582.200000000001,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6115.0,12.6,12.8,10.2,10.4,0.531,-0.469,0.014,4101,3645,0.014,1657,4706,8061.2,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6120.0,9.8,9.9,12.3,12.5,0.46,-0.54,0.014,3958,7023,0.014,826,4798,6697.6,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6125.0,7.3,7.4,14.8,15.0,0.387,-0.613,0.014,3345,8373,0.014,674,1848,5626.599999999999,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6130.0,5.2,5.3,17.7,17.9,0.312,-0.688,0.014,4345,8182,0.014,683,1056,7039.2,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6135.0,3.6,3.7,21.1,21.3,0.243,-0.757,0.012,3180,7167,0.012,368,476,4257.6,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6140.0,2.35,2.45,24.8,25.1,0.179,-0.821,0.011,4884,9543,0.011,336,611,5741.999999999999,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6145.0,1.5,1.55,28.9,29.3,0.126,-0.874,0.009,7565,9547,0.009,93,67,6892.2,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6150.0,0.95,1.0,33.3,33.8,0.088,-0.912,0.007,14964,12372,0.007,458,217,10795.4,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6155.0,0.6,0.65,37.9,38.4,0.06,-0.94,0.005,5751,6692,0.005,76,49,2913.5,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6160.0,0.4,0.45,42.7,43.2,0.042,-0.958,0.004,8701,6476,0.004,206,242,3562.8,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6165.0,0.25,0.3,47.6,48.1,0.029,-0.971,0.003,3477,3890,0.003,176,229,1095.9,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6170.0,0.15,0.25,52.5,53.0,0.021,-0.979,0.002,5492,3796,0.002,67,235,1111.8,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6175.0,0.1,0.2,57.4,58.0,0.016,-0.984,0.001,2907,1617,0.001,46,4,295.3,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6180.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,3190,1161,0.001,23,210,321.3,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6185.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,3119,1425,0.001,8,0,312.70000000000005,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6190.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2784,991,0.001,39,0,282.30000000000007,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6195.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,2311,242,0.001,19,1,233.0,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3993,4206,0.0,29,3,0.0,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1224,2859,0.0,15,1,0.0,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6210.0,0.0,0.05,88.7,96.1,0.003,-0.997,0.0,1854,102,0.0,20,0,0.0,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6220.0,0.0,0.05,98.7,106.1,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6225.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,15524,29,0.0,15,2,0.0,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6230.0,0.0,0.05,108.9,116.1,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6240.0,0.0,0.05,118.2,126.1,0.002,-0.998,0.0,1389,35,0.0,11,0,0.0,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6250.0,0.0,0.05,128.2,136.1,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,121149.5]
["2025-02-14T10:02:50.000000000",6117.17,6260.0,0.0,0.05,138.0,146.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,121149.5]
["2025-02-14T10:03:01.000000000",6117.76,5995.0,122.9,123.5,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,995,227.1,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6000.0,118.0,118.6,0.25,0.3,0.986,-0.014,0.001,2858,59,0.001,10803,1824,1366.1,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6005.0,113.0,113.6,0.25,0.35,0.984,-0.016,0.001,327,3,0.001,1571,1494,189.8,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6010.0,108.0,108.6,0.3,0.35,0.983,-0.017,0.001,721,26,0.001,2113,4627,283.40000000000003,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6015.0,103.1,103.7,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1666,156.0,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6020.0,98.1,98.7,0.4,0.45,0.977,-0.023,0.001,983,225,0.001,2919,1999,390.2,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6025.0,93.2,93.8,0.45,0.5,0.973,-0.027,0.001,1499,25,0.001,3629,3924,512.8,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6030.0,88.3,88.9,0.5,0.6,0.969,-0.03,0.001,1312,238,0.001,1889,3441,320.1,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6035.0,83.3,83.9,0.6,0.65,0.965,-0.035,0.002,655,14,0.002,2310,1716,593.0,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6040.0,78.4,79.0,0.7,0.75,0.96,-0.04,0.002,865,111,0.002,2778,3096,728.5999999999999,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6045.0,73.5,74.1,0.8,0.85,0.954,-0.046,0.002,421,431,0.002,3590,2951,802.2,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6050.0,68.7,69.3,0.95,1.0,0.946,-0.054,0.003,9393,1072,0.003,9611,3992,5701.2,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6055.0,63.9,64.3,1.1,1.15,0.937,-0.063,0.003,1132,513,0.003,2473,2810,1081.5000000000002,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6060.0,59.1,59.5,1.3,1.35,0.925,-0.075,0.004,1740,72,0.004,2152,4286,1556.8000000000002,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6065.0,54.3,54.8,1.55,1.6,0.912,-0.088,0.004,1653,58,0.004,2394,2532,1618.8000000000002,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6070.0,49.6,50.1,1.85,1.9,0.896,-0.104,0.005,1895,256,0.005,1889,7487,1892.0,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6075.0,45.0,45.4,2.2,2.3,0.877,-0.124,0.006,1841,269,0.006,2848,5355,2813.4,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6080.0,40.4,40.9,2.65,2.75,0.853,-0.147,0.006,1820,452,0.006,1748,5447,2140.8,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6085.0,36.0,36.4,3.2,3.3,0.826,-0.174,0.007,1049,290,0.007,1719,4006,1937.6,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6090.0,31.6,32.1,3.8,4.0,0.793,-0.207,0.008,2881,320,0.008,1524,4419,3524.0,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6095.0,27.5,27.9,4.6,4.8,0.755,-0.245,0.01,1389,263,0.01,1065,3118,2454.0,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6100.0,23.6,23.7,5.6,5.7,0.711,-0.289,0.011,7989,1501,0.011,5009,6068,14297.799999999996,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6105.0,19.7,19.9,6.8,6.9,0.659,-0.341,0.012,3611,1143,0.012,805,2978,5299.200000000001,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6110.0,16.2,16.3,8.2,8.4,0.601,-0.399,0.013,3030,1572,0.013,1264,3465,5582.200000000001,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6115.0,12.9,13.1,10.0,10.1,0.535,-0.465,0.014,4101,3658,0.014,1657,4859,8061.2,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6120.0,10.0,10.1,12.0,12.2,0.465,-0.535,0.014,3958,7063,0.014,826,4865,6697.6,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6125.0,7.5,7.6,14.5,14.7,0.391,-0.609,0.014,3345,8430,0.014,674,1853,5626.599999999999,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6130.0,5.3,5.5,17.4,17.6,0.318,-0.682,0.014,4345,8213,0.014,683,1056,7039.2,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6135.0,3.7,3.8,20.7,20.9,0.246,-0.754,0.012,3180,7188,0.012,368,478,4257.6,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6140.0,2.45,2.5,24.4,24.6,0.182,-0.817,0.011,4884,9569,0.011,336,611,5741.999999999999,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6145.0,1.55,1.6,28.4,28.8,0.13,-0.871,0.009,7565,9616,0.009,93,67,6892.2,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6150.0,1.0,1.05,32.7,33.3,0.09,-0.91,0.007,14964,12437,0.007,458,217,10795.4,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6155.0,0.6,0.65,37.3,37.9,0.06,-0.94,0.005,5751,6745,0.005,76,49,2913.5,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6160.0,0.4,0.45,42.1,42.7,0.042,-0.957,0.004,8701,6520,0.004,206,242,3562.8,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6165.0,0.25,0.3,47.0,47.6,0.029,-0.971,0.003,3477,3898,0.003,176,229,1095.9,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6170.0,0.15,0.25,51.9,52.5,0.021,-0.979,0.002,5492,3800,0.002,67,235,1111.8,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6175.0,0.1,0.2,56.8,57.4,0.016,-0.984,0.001,2907,1639,0.001,46,4,295.3,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6180.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,3190,1167,0.001,23,210,321.3,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6185.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,3119,1429,0.001,8,0,312.70000000000005,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6190.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,2784,992,0.001,39,0,282.30000000000007,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6195.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,2311,242,0.001,19,1,233.0,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3993,4216,0.0,29,3,0.0,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1224,2859,0.0,15,1,0.0,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6210.0,0.0,0.05,88.7,96.1,0.003,-0.997,0.0,1854,103,0.0,20,0,0.0,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6220.0,0.0,0.05,98.7,106.1,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6225.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,15524,29,0.0,15,2,0.0,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6230.0,0.0,0.05,108.9,116.1,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6240.0,0.0,0.05,118.2,126.1,0.002,-0.998,0.0,1389,35,0.0,11,0,0.0,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6250.0,0.0,0.05,128.2,136.1,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,120709.0]
["2025-02-14T10:03:01.000000000",6117.76,6260.0,0.0,0.05,138.0,146.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,5995.0,123.6,124.1,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,995,227.1,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6000.0,118.6,119.2,0.25,0.3,0.986,-0.014,0.001,2858,59,0.001,10803,1834,1366.1,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6005.0,113.7,114.2,0.25,0.3,0.984,-0.016,0.001,327,3,0.001,1571,1494,189.8,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6010.0,108.7,109.2,0.3,0.35,0.983,-0.017,0.001,721,26,0.001,2113,4627,283.40000000000003,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6015.0,103.8,104.3,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1667,156.0,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6020.0,98.8,99.3,0.4,0.45,0.977,-0.023,0.001,983,225,0.001,2919,2009,390.2,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6025.0,93.9,94.4,0.45,0.5,0.973,-0.027,0.001,1499,25,0.001,3629,3924,512.8,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6030.0,88.9,89.4,0.5,0.55,0.969,-0.03,0.001,1312,238,0.001,1889,3441,320.1,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6035.0,84.0,84.5,0.6,0.65,0.965,-0.035,0.002,655,14,0.002,2310,1721,593.0,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6040.0,79.1,79.6,0.7,0.75,0.96,-0.04,0.002,865,111,0.002,2778,3096,728.5999999999999,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6045.0,74.2,74.7,0.8,0.85,0.954,-0.046,0.002,421,431,0.002,3590,2954,802.2,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6050.0,69.3,69.8,0.9,0.95,0.946,-0.054,0.003,9393,1072,0.003,9611,3998,5701.2,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6055.0,64.5,65.0,1.05,1.15,0.937,-0.063,0.003,1132,513,0.003,2473,2812,1081.5000000000002,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6060.0,59.7,60.2,1.25,1.3,0.925,-0.075,0.004,1740,72,0.004,2152,4290,1556.8000000000002,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6065.0,55.0,55.4,1.5,1.55,0.912,-0.088,0.004,1653,58,0.004,2394,2539,1618.8000000000002,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6070.0,50.3,50.6,1.75,1.85,0.896,-0.104,0.005,1895,256,0.005,1889,7493,1892.0,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6075.0,45.6,46.0,2.1,2.2,0.877,-0.124,0.006,1841,269,0.006,2848,5355,2813.4,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6080.0,41.0,41.4,2.55,2.6,0.853,-0.147,0.006,1820,452,0.006,1748,5463,2140.8,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6085.0,36.6,36.9,3.0,3.1,0.826,-0.174,0.007,1049,290,0.007,1719,4035,1937.6,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6090.0,32.2,32.6,3.7,3.8,0.793,-0.207,0.008,2881,320,0.008,1524,4426,3524.0,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6095.0,28.0,28.3,4.5,4.6,0.755,-0.245,0.01,1389,263,0.01,1065,3148,2454.0,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6100.0,24.1,24.3,5.4,5.5,0.711,-0.289,0.011,7989,1516,0.011,5009,6099,14297.799999999996,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6105.0,20.2,20.4,6.6,6.7,0.659,-0.341,0.012,3611,1160,0.012,805,3002,5299.200000000001,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6110.0,16.6,16.8,8.0,8.1,0.601,-0.399,0.013,3030,1577,0.013,1264,3475,5582.200000000001,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6115.0,13.3,13.5,9.6,9.8,0.535,-0.465,0.014,4101,3714,0.014,1657,4891,8061.2,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6120.0,10.4,10.5,11.7,11.8,0.465,-0.535,0.014,3958,7095,0.014,826,4894,6697.6,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6125.0,7.8,7.9,14.1,14.2,0.391,-0.609,0.014,3345,8486,0.014,674,1858,5626.599999999999,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6130.0,5.6,5.7,16.9,17.1,0.318,-0.682,0.014,4345,8231,0.014,683,1056,7039.2,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6135.0,3.9,4.0,20.1,20.4,0.246,-0.754,0.012,3180,7314,0.012,368,478,4257.6,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6140.0,2.6,2.65,23.8,24.1,0.182,-0.817,0.011,4884,9645,0.011,336,618,5741.999999999999,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6145.0,1.65,1.7,27.8,28.2,0.13,-0.871,0.009,7565,9657,0.009,93,67,6892.2,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6150.0,1.05,1.1,32.2,32.6,0.09,-0.91,0.007,14964,12517,0.007,458,227,10795.4,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6155.0,0.65,0.7,36.8,37.3,0.06,-0.94,0.005,5751,6748,0.005,76,50,2913.5,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6160.0,0.4,0.45,41.5,42.0,0.042,-0.957,0.004,8701,6633,0.004,206,242,3562.8,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6165.0,0.25,0.3,46.4,46.9,0.029,-0.971,0.003,3477,3900,0.003,176,229,1095.9,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6170.0,0.15,0.25,51.3,51.8,0.021,-0.979,0.002,5492,3802,0.002,67,235,1111.8,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6175.0,0.1,0.15,56.2,56.8,0.016,-0.984,0.001,2907,1640,0.001,46,4,295.3,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6180.0,0.1,0.15,61.2,61.7,0.013,-0.987,0.001,3190,1168,0.001,23,210,321.3,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6185.0,0.05,0.1,66.1,66.8,0.008,-0.992,0.001,3119,1531,0.001,8,0,312.70000000000005,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6190.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2784,996,0.001,39,0,282.30000000000007,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6195.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,2311,242,0.001,19,1,233.0,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6200.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3993,4225,0.0,29,3,0.0,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6205.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,1224,2859,0.0,15,1,0.0,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6210.0,0.0,0.05,88.2,94.9,0.003,-0.997,0.0,1854,103,0.0,20,0,0.0,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6220.0,0.0,0.05,98.2,104.9,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6225.0,0.0,0.05,102.9,109.9,0.002,-0.998,0.0,15524,29,0.0,15,2,0.0,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6230.0,0.0,0.05,108.2,114.9,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6240.0,0.0,0.05,118.2,126.1,0.002,-0.998,0.0,1389,35,0.0,11,0,0.0,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6250.0,0.0,0.05,128.2,136.1,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,120709.0]
["2025-02-14T10:03:12.000000000",6118.53,6260.0,0.0,0.05,138.0,146.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,120709.0]
["2025-02-14T10:03:23.000000000",6119.18,5995.0,124.2,127.6,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,996,227.1,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6000.0,119.2,122.6,0.2,0.3,0.986,-0.014,0.001,2858,59,0.001,10803,1837,1366.1,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6005.0,114.2,117.7,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,1498,189.8,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6010.0,109.3,112.3,0.3,0.35,0.983,-0.017,0.001,721,26,0.001,2113,4627,283.40000000000003,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6015.0,104.3,107.7,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1667,156.0,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6020.0,99.4,102.8,0.35,0.45,0.977,-0.023,0.001,983,225,0.001,2919,2009,390.2,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6025.0,94.4,97.8,0.45,0.5,0.974,-0.026,0.001,1499,25,0.001,3629,3926,512.8,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6030.0,89.5,92.5,0.5,0.55,0.971,-0.029,0.001,1312,238,0.001,1889,3442,320.1,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6035.0,84.6,87.9,0.55,0.6,0.966,-0.034,0.002,655,14,0.002,2310,1721,593.0,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6040.0,79.7,83.0,0.65,0.7,0.96,-0.04,0.002,865,111,0.002,2778,3107,728.5999999999999,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6045.0,74.8,76.9,0.75,0.8,0.955,-0.045,0.002,421,431,0.002,3590,2957,802.2,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6050.0,69.9,71.9,0.85,0.95,0.948,-0.052,0.002,9393,1072,0.002,9611,4011,3800.8,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6055.0,65.1,68.4,1.0,1.1,0.94,-0.06,0.003,1132,513,0.003,2473,2814,1081.5000000000002,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6060.0,60.3,61.2,1.2,1.25,0.929,-0.071,0.003,1740,72,0.003,2152,4297,1167.6,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6065.0,55.5,56.0,1.4,1.5,0.916,-0.084,0.004,1653,58,0.004,2394,2558,1618.8000000000002,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6070.0,50.8,51.4,1.7,1.75,0.901,-0.099,0.005,1895,257,0.005,1889,7509,1892.0,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6075.0,46.2,46.7,2.05,2.1,0.883,-0.117,0.005,1841,270,0.005,2848,5370,2344.5,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6080.0,41.6,42.1,2.45,2.5,0.861,-0.139,0.006,1820,452,0.006,1748,5468,2140.8,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6085.0,37.1,37.6,2.95,3.0,0.835,-0.165,0.007,1049,300,0.007,1719,4143,1937.6,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6090.0,32.7,33.2,3.5,3.6,0.804,-0.196,0.008,2881,320,0.008,1524,4428,3524.0,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6095.0,28.5,29.0,4.3,4.4,0.768,-0.232,0.009,1389,263,0.009,1065,3152,2208.6,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6100.0,24.5,24.8,5.2,5.3,0.724,-0.276,0.011,7989,1537,0.011,5009,6118,14297.799999999996,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6105.0,20.6,20.8,6.3,6.5,0.675,-0.325,0.012,3611,1161,0.012,805,3017,5299.200000000001,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6110.0,17.0,17.2,7.7,7.8,0.618,-0.382,0.013,3030,1582,0.013,1264,3485,5582.200000000001,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6115.0,13.7,13.8,9.4,9.5,0.554,-0.446,0.014,4101,3767,0.014,1657,4929,8061.2,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6120.0,10.7,10.8,11.4,11.5,0.484,-0.516,0.014,3958,7146,0.014,826,4960,6697.6,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6125.0,8.1,8.2,13.7,13.8,0.41,-0.59,0.014,3345,8576,0.014,674,1874,5626.599999999999,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6130.0,5.9,6.0,16.5,16.7,0.335,-0.665,0.014,4345,8250,0.014,683,1062,7039.2,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6135.0,4.1,4.2,19.6,19.9,0.261,-0.739,0.013,3180,7336,0.013,368,480,4612.4,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6140.0,2.7,2.8,23.2,23.5,0.194,-0.806,0.011,4884,9692,0.011,336,619,5741.999999999999,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6145.0,1.75,1.8,27.1,27.7,0.138,-0.862,0.009,7565,9749,0.009,93,67,6892.2,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6150.0,1.1,1.15,31.4,32.0,0.096,-0.904,0.007,14964,12653,0.007,458,227,10795.4,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6155.0,0.65,0.75,35.7,37.0,0.065,-0.935,0.005,5751,6759,0.005,76,50,2913.5,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6160.0,0.4,0.5,40.4,41.5,0.043,-0.956,0.004,8701,6657,0.004,206,242,3562.8,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6165.0,0.25,0.3,45.3,46.3,0.029,-0.971,0.003,3477,3969,0.003,176,229,1095.9,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6170.0,0.2,0.25,50.2,51.6,0.021,-0.978,0.002,5492,3809,0.002,67,235,1111.8,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6175.0,0.1,0.2,55.1,56.5,0.014,-0.986,0.001,2907,1650,0.001,46,4,295.3,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6180.0,0.1,0.15,60.1,61.5,0.013,-0.987,0.001,3190,1168,0.001,23,210,321.3,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6185.0,0.05,0.1,62.5,66.0,0.008,-0.992,0.001,3119,1574,0.001,8,0,312.70000000000005,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6190.0,0.05,0.1,67.5,75.0,0.008,-0.992,0.001,2784,1000,0.001,39,0,282.30000000000007,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6195.0,0.05,0.1,72.6,79.7,0.007,-0.993,0.001,2311,242,0.001,19,1,233.0,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6200.0,0.0,0.05,77.5,85.1,0.003,-0.997,0.0,3993,4228,0.0,29,3,0.0,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6205.0,0.0,0.05,82.4,90.0,0.003,-0.997,0.0,1224,2859,0.0,15,1,0.0,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6210.0,0.0,0.05,87.6,94.6,0.003,-0.997,0.0,1854,103,0.0,20,0,0.0,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6220.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6225.0,0.0,0.05,102.9,109.6,0.002,-0.998,0.0,15524,29,0.0,15,2,0.0,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6230.0,0.0,0.05,107.4,114.6,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,35,0.0,11,0,0.0,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6250.0,0.0,0.05,127.6,134.6,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,118059.9]
["2025-02-14T10:03:23.000000000",6119.18,6260.0,0.0,0.05,138.0,144.6,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118059.9]
["2025-02-14T10:03:34.000000000",6119.39,5995.0,124.6,125.1,0.2,0.25,0.988,-0.012,0.001,214,5,0.001,2057,997,227.1,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6000.0,119.6,120.1,0.2,0.25,0.988,-0.012,0.001,2858,59,0.001,10803,1838,1366.1,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6005.0,114.7,115.2,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,1498,189.8,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6010.0,109.7,110.2,0.3,0.35,0.983,-0.017,0.001,721,26,0.001,2113,4627,283.40000000000003,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6015.0,104.7,105.2,0.35,0.4,0.98,-0.02,0.001,216,17,0.001,1344,1667,156.0,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6020.0,99.8,100.3,0.35,0.45,0.978,-0.022,0.001,983,225,0.001,2919,2015,390.2,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6025.0,94.8,95.3,0.4,0.5,0.975,-0.025,0.001,1499,25,0.001,3629,3931,512.8,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6030.0,89.9,90.4,0.5,0.55,0.971,-0.029,0.001,1312,238,0.001,1889,3442,320.1,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6035.0,85.0,85.5,0.55,0.6,0.968,-0.032,0.002,655,14,0.002,2310,1721,593.0,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6040.0,80.0,80.5,0.65,0.7,0.963,-0.037,0.002,865,111,0.002,2778,3128,728.5999999999999,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6045.0,75.1,75.6,0.7,0.8,0.957,-0.043,0.002,421,431,0.002,3590,2958,802.2,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6050.0,70.3,70.8,0.85,0.9,0.951,-0.049,0.002,9393,1072,0.002,9611,4013,3800.8,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6055.0,65.5,65.9,1.0,1.05,0.942,-0.058,0.003,1132,513,0.003,2473,2828,1081.5000000000002,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6060.0,60.7,61.1,1.15,1.25,0.931,-0.069,0.003,1740,72,0.003,2152,4299,1167.6,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6065.0,55.9,56.3,1.4,1.45,0.92,-0.08,0.004,1653,59,0.004,2394,2563,1618.8000000000002,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6070.0,51.2,51.5,1.65,1.7,0.906,-0.094,0.004,1895,257,0.004,1889,7522,1513.6,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6075.0,46.5,46.8,1.95,2.05,0.887,-0.113,0.005,1841,270,0.005,2848,5376,2344.5,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6080.0,41.9,42.2,2.4,2.45,0.866,-0.134,0.006,1820,453,0.006,1748,5474,2140.8,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6085.0,37.4,37.7,2.9,2.95,0.841,-0.159,0.007,1049,300,0.007,1719,4255,1937.6,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6090.0,33.0,33.3,3.5,3.6,0.81,-0.19,0.008,2881,321,0.008,1524,4446,3524.0,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6095.0,28.8,29.1,4.2,4.3,0.775,-0.225,0.009,1389,263,0.009,1065,3157,2208.6,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6100.0,24.7,24.9,5.1,5.2,0.733,-0.267,0.01,7989,1537,0.01,5009,6132,12998.000000000002,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6105.0,20.8,21.0,6.2,6.3,0.684,-0.317,0.012,3611,1161,0.012,805,3020,5299.200000000001,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6110.0,17.2,17.4,7.6,7.7,0.627,-0.373,0.013,3030,1594,0.013,1264,3529,5582.200000000001,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6115.0,13.9,14.0,9.2,9.3,0.564,-0.436,0.014,4101,3798,0.014,1657,4953,8061.2,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6120.0,10.8,11.0,11.2,11.3,0.494,-0.506,0.014,3958,7180,0.014,826,5008,6697.6,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6125.0,8.2,8.3,13.6,13.7,0.42,-0.58,0.014,3345,8715,0.014,674,1882,5626.599999999999,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6130.0,6.0,6.1,16.3,16.5,0.345,-0.655,0.014,4345,8308,0.014,683,1062,7039.2,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6135.0,4.1,4.3,19.4,19.7,0.271,-0.729,0.013,3180,7343,0.013,368,480,4612.4,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6140.0,2.8,2.85,23.0,23.3,0.203,-0.797,0.012,4884,9707,0.012,336,619,6264.0,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6145.0,1.8,1.85,27.0,27.3,0.145,-0.855,0.01,7565,9781,0.01,93,68,7658.000000000001,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6150.0,1.1,1.15,31.3,31.7,0.1,-0.9,0.007,14964,12696,0.007,458,227,10795.4,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6155.0,0.7,0.75,35.8,36.3,0.069,-0.931,0.006,5751,6760,0.006,76,50,3496.2000000000003,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6160.0,0.45,0.5,40.6,41.1,0.048,-0.952,0.004,8701,6671,0.004,206,242,3562.8,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6165.0,0.3,0.35,45.4,45.9,0.032,-0.966,0.003,3477,3980,0.003,176,229,1095.9,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6170.0,0.2,0.25,50.3,50.8,0.024,-0.976,0.002,5492,3813,0.002,67,235,1111.8,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6175.0,0.15,0.2,55.3,55.8,0.018,-0.982,0.002,2907,1652,0.002,46,4,590.6,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6180.0,0.1,0.15,60.2,60.7,0.013,-0.987,0.001,3190,1168,0.001,23,210,321.3,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6185.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,3119,1574,0.001,8,0,312.70000000000005,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6190.0,0.05,0.1,70.0,70.7,0.008,-0.992,0.001,2784,1000,0.001,39,0,282.30000000000007,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6195.0,0.05,0.1,75.0,75.7,0.007,-0.993,0.001,2311,242,0.001,19,1,233.0,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6200.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3993,4249,0.0,29,3,0.0,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6205.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,1224,2859,0.0,15,1,0.0,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6210.0,0.0,0.05,87.4,94.6,0.003,-0.997,0.0,1854,104,0.0,20,0,0.0,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6220.0,0.0,0.05,97.7,104.6,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6225.0,0.0,0.05,102.4,109.6,0.002,-0.998,0.0,15524,29,0.0,15,2,0.0,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6230.0,0.0,0.05,107.4,114.6,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,35,0.0,11,0,0.0,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,118547.5]
["2025-02-14T10:03:34.000000000",6119.39,6260.0,0.0,0.05,136.5,144.6,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,118547.5]
["2025-02-14T10:03:45.000000000",6119.86,5995.0,125.0,125.6,0.15,0.25,0.989,-0.011,0.001,214,5,0.001,2057,997,227.1,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6000.0,120.0,120.6,0.2,0.25,0.988,-0.012,0.001,2858,59,0.001,10803,1845,1366.1,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6005.0,115.1,115.7,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,1498,189.8,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6010.0,110.1,110.7,0.25,0.35,0.984,-0.016,0.001,721,26,0.001,2113,4637,283.40000000000003,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6015.0,105.1,105.7,0.3,0.4,0.982,-0.018,0.001,216,17,0.001,1344,1668,156.0,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6020.0,100.2,100.8,0.35,0.4,0.979,-0.021,0.001,983,225,0.001,2919,2015,390.2,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6025.0,95.2,95.8,0.4,0.45,0.977,-0.023,0.001,1499,25,0.001,3629,3931,512.8,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6030.0,90.3,90.9,0.45,0.5,0.973,-0.026,0.001,1312,238,0.001,1889,3461,320.1,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6035.0,85.4,86.0,0.55,0.6,0.968,-0.032,0.002,655,14,0.002,2310,1721,593.0,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6040.0,80.5,81.1,0.6,0.65,0.965,-0.035,0.002,865,111,0.002,2778,3128,728.5999999999999,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6045.0,75.5,76.1,0.7,0.75,0.959,-0.041,0.002,421,431,0.002,3590,2963,802.2,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6050.0,70.7,71.3,0.85,0.9,0.952,-0.048,0.002,9393,1072,0.002,9611,4013,3800.8,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6055.0,65.9,66.3,0.95,1.05,0.943,-0.057,0.003,1132,516,0.003,2473,2832,1081.5000000000002,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6060.0,61.1,61.5,1.15,1.2,0.934,-0.066,0.003,1740,75,0.003,2152,4306,1167.6,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6065.0,56.3,56.7,1.35,1.4,0.922,-0.078,0.004,1653,62,0.004,2394,2570,1618.8000000000002,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6070.0,51.5,52.0,1.6,1.7,0.908,-0.092,0.004,1895,257,0.004,1889,7551,1513.6,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6075.0,46.9,47.3,1.95,2.0,0.891,-0.109,0.005,1841,271,0.005,2848,5377,2344.5,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6080.0,42.3,42.7,2.35,2.4,0.869,-0.131,0.006,1820,453,0.006,1748,5489,2140.8,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6085.0,37.7,38.2,2.8,2.9,0.845,-0.155,0.007,1049,303,0.007,1719,4268,1937.6,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6090.0,33.3,33.8,3.4,3.5,0.814,-0.186,0.008,2881,322,0.008,1524,4482,3524.0,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6095.0,29.1,29.5,4.1,4.2,0.779,-0.221,0.009,1389,264,0.009,1065,3160,2208.6,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6100.0,25.0,25.2,5.0,5.1,0.738,-0.262,0.01,7989,1539,0.01,5009,6151,12998.000000000002,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6105.0,21.1,21.3,6.1,6.2,0.689,-0.311,0.012,3611,1173,0.012,805,3024,5299.200000000001,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6110.0,17.4,17.6,7.4,7.6,0.634,-0.366,0.013,3030,1594,0.013,1264,3549,5582.200000000001,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6115.0,14.1,14.3,9.0,9.2,0.571,-0.429,0.014,4101,3826,0.014,1657,4992,8061.2,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6120.0,11.0,11.2,11.0,11.1,0.501,-0.499,0.014,3958,7227,0.014,826,5043,6697.6,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6125.0,8.4,8.5,13.3,13.5,0.428,-0.572,0.015,3345,8744,0.015,674,1889,6028.5,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6130.0,6.1,6.2,16.0,16.2,0.352,-0.648,0.014,4345,8321,0.014,683,1062,7039.2,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6135.0,4.2,4.4,19.2,19.4,0.278,-0.722,0.013,3180,7368,0.013,368,480,4612.4,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6140.0,2.85,2.95,22.7,23.0,0.21,-0.791,0.012,4884,9744,0.012,336,619,6264.0,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6145.0,1.85,1.9,26.5,27.0,0.151,-0.849,0.01,7565,9857,0.01,93,68,7658.000000000001,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6150.0,1.15,1.2,30.8,31.4,0.104,-0.896,0.008,14964,12708,0.008,458,228,12337.6,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6155.0,0.7,0.75,35.3,35.9,0.07,-0.93,0.006,5751,6840,0.006,76,50,3496.2000000000003,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6160.0,0.45,0.5,40.1,40.7,0.048,-0.952,0.004,8701,6722,0.004,206,242,3562.8,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6165.0,0.3,0.35,44.9,45.5,0.034,-0.966,0.003,3477,4058,0.003,176,229,1095.9,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6170.0,0.2,0.25,49.8,50.4,0.024,-0.976,0.002,5492,3814,0.002,67,235,1111.8,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6175.0,0.15,0.2,54.8,55.4,0.018,-0.982,0.002,2907,1664,0.002,46,4,590.6,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6180.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,3190,1168,0.001,23,210,321.3,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6185.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,3119,1574,0.001,8,0,312.70000000000005,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6190.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2784,1001,0.001,39,0,282.30000000000007,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6195.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,2311,242,0.001,19,1,233.0,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6200.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3993,4253,0.0,29,3,0.0,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1224,2860,0.0,15,1,0.0,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6210.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1854,104,0.0,20,0,0.0,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6220.0,0.0,0.05,97.0,103.6,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6225.0,0.0,0.05,102.1,108.6,0.002,-0.998,0.0,15524,29,0.0,15,2,0.0,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6230.0,0.0,0.05,106.7,113.6,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,35,0.0,11,0,0.0,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,120491.6]
["2025-02-14T10:03:45.000000000",6119.86,6260.0,0.0,0.05,136.5,144.6,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,120491.6]
["2025-02-14T10:03:56.000000000",6120.35,6000.0,120.5,121.0,0.2,0.25,0.988,-0.012,0.001,2858,59,0.001,10803,1845,1366.1,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6005.0,115.5,116.0,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,1498,189.8,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6010.0,110.5,111.1,0.25,0.35,0.984,-0.016,0.001,721,26,0.001,2113,4637,283.40000000000003,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6015.0,105.6,106.2,0.3,0.35,0.982,-0.018,0.001,216,17,0.001,1344,1668,156.0,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6020.0,100.6,101.1,0.35,0.4,0.979,-0.021,0.001,983,225,0.001,2919,2015,390.2,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6025.0,95.7,96.3,0.4,0.45,0.977,-0.023,0.001,1499,25,0.001,3629,3931,512.8,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6030.0,90.7,91.3,0.45,0.5,0.973,-0.026,0.001,1312,238,0.001,1889,3467,320.1,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6035.0,85.8,86.3,0.55,0.6,0.968,-0.032,0.002,655,14,0.002,2310,1721,593.0,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6040.0,80.9,81.5,0.6,0.65,0.965,-0.035,0.002,865,111,0.002,2778,3128,728.5999999999999,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6045.0,76.0,76.6,0.7,0.75,0.959,-0.041,0.002,421,431,0.002,3590,2963,802.2,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6050.0,71.1,71.6,0.8,0.85,0.952,-0.048,0.002,9393,1072,0.002,9611,4023,3800.8,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6055.0,66.3,66.7,0.95,1.0,0.943,-0.057,0.003,1132,516,0.003,2473,2833,1081.5000000000002,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6060.0,61.4,61.9,1.1,1.2,0.934,-0.066,0.003,1740,75,0.003,2152,4308,1167.6,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6065.0,56.7,57.1,1.3,1.4,0.922,-0.078,0.004,1653,62,0.004,2394,2570,1618.8000000000002,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6070.0,51.9,52.3,1.6,1.65,0.908,-0.092,0.004,1895,257,0.004,1889,7556,1513.6,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6075.0,47.2,47.6,1.9,1.95,0.891,-0.109,0.005,1841,271,0.005,2848,5391,2344.5,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6080.0,42.6,43.0,2.25,2.35,0.869,-0.131,0.006,1820,453,0.006,1748,5497,2140.8,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6085.0,38.1,38.4,2.75,2.85,0.845,-0.155,0.007,1049,304,0.007,1719,4270,1937.6,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6090.0,33.7,34.0,3.3,3.4,0.814,-0.186,0.008,2881,322,0.008,1524,4485,3524.0,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6095.0,29.4,29.7,4.0,4.2,0.779,-0.221,0.009,1389,269,0.009,1065,3164,2208.6,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6100.0,25.3,25.6,4.9,5.0,0.738,-0.262,0.01,7989,1544,0.01,5009,6166,12998.000000000002,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6105.0,21.4,21.6,5.9,6.1,0.689,-0.311,0.012,3611,1179,0.012,805,3031,5299.200000000001,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6110.0,17.7,17.9,7.3,7.4,0.634,-0.366,0.013,3030,1594,0.013,1264,3556,5582.200000000001,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6115.0,14.3,14.5,8.9,9.0,0.571,-0.429,0.014,4101,3833,0.014,1657,5030,8061.2,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6120.0,11.2,11.4,10.8,10.9,0.501,-0.499,0.014,3958,7254,0.014,826,5066,6697.6,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6125.0,8.5,8.7,13.0,13.2,0.428,-0.572,0.015,3345,8814,0.015,674,1891,6028.5,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6130.0,6.2,6.4,15.7,15.9,0.352,-0.648,0.014,4345,8328,0.014,683,1063,7039.2,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6135.0,4.4,4.5,18.7,19.1,0.278,-0.722,0.013,3180,7379,0.013,368,480,4612.4,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6140.0,2.9,3.0,22.2,22.7,0.21,-0.791,0.012,4884,9773,0.012,336,619,6264.0,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6145.0,1.85,1.95,26.2,26.6,0.151,-0.849,0.01,7565,9882,0.01,93,68,7658.000000000001,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6150.0,1.15,1.25,30.4,31.0,0.104,-0.896,0.008,14964,12764,0.008,458,228,12337.6,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6155.0,0.7,0.8,35.0,35.5,0.07,-0.93,0.006,5751,6897,0.006,76,50,3496.2000000000003,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6160.0,0.45,0.5,39.7,40.2,0.048,-0.952,0.004,8701,6744,0.004,206,271,3562.8,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6165.0,0.3,0.35,44.6,45.1,0.034,-0.966,0.003,3477,4075,0.003,176,258,1095.9,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6170.0,0.2,0.25,49.5,50.0,0.024,-0.976,0.002,5492,3814,0.002,67,235,1111.8,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6175.0,0.15,0.2,54.3,54.9,0.018,-0.982,0.002,2907,1666,0.002,46,4,590.6,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6180.0,0.1,0.15,59.4,59.9,0.013,-0.987,0.001,3190,1178,0.001,23,210,321.3,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6185.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,3119,1575,0.001,8,0,312.70000000000005,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6190.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2784,1001,0.001,39,0,282.30000000000007,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6195.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,2311,242,0.001,19,1,233.0,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3993,4255,0.0,29,3,0.0,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1224,2860,0.0,15,1,0.0,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6210.0,0.0,0.05,86.7,93.7,0.003,-0.997,0.0,1854,104,0.0,20,0,0.0,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6220.0,0.0,0.05,96.4,103.6,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6225.0,0.0,0.05,101.7,108.6,0.002,-0.998,0.0,15524,29,0.0,15,2,0.0,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6230.0,0.0,0.05,106.7,113.6,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,35,0.0,11,0,0.0,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6260.0,0.0,0.05,136.5,144.6,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,120264.5]
["2025-02-14T10:03:56.000000000",6120.35,6270.0,0.0,0.05,146.7,154.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,120264.5]
["2025-02-14T10:04:08.000000000",6120.36,6000.0,120.1,120.7,0.2,0.25,0.988,-0.012,0.001,2858,59,0.001,10803,1845,1366.1,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6005.0,115.2,115.7,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,1498,189.8,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6010.0,110.2,110.7,0.25,0.35,0.984,-0.016,0.001,721,26,0.001,2113,4637,283.40000000000003,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6015.0,105.2,105.8,0.3,0.35,0.982,-0.018,0.001,216,17,0.001,1344,1668,156.0,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6020.0,100.3,100.8,0.35,0.4,0.979,-0.02,0.001,983,225,0.001,2919,2017,390.2,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6025.0,95.3,95.9,0.4,0.45,0.977,-0.023,0.001,1499,25,0.001,3629,3931,512.8,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6030.0,90.4,90.9,0.45,0.5,0.974,-0.026,0.001,1312,238,0.001,1889,3467,320.1,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6035.0,85.5,86.0,0.55,0.6,0.968,-0.032,0.002,655,14,0.002,2310,1731,593.0,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6040.0,80.6,81.1,0.6,0.65,0.965,-0.035,0.002,865,111,0.002,2778,3129,728.5999999999999,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6045.0,75.6,76.1,0.7,0.75,0.959,-0.041,0.002,421,431,0.002,3590,2963,802.2,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6050.0,70.8,71.3,0.8,0.9,0.952,-0.048,0.002,9393,1072,0.002,9611,4028,3800.8,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6055.0,66.0,66.4,0.95,1.05,0.945,-0.055,0.003,1132,516,0.003,2473,2834,1081.5000000000002,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6060.0,61.1,61.6,1.15,1.2,0.934,-0.066,0.003,1740,78,0.003,2152,4321,1167.6,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6065.0,56.4,56.8,1.35,1.4,0.922,-0.078,0.004,1653,62,0.004,2394,2573,1618.8000000000002,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6070.0,51.6,52.0,1.6,1.65,0.908,-0.092,0.004,1895,257,0.004,1889,7557,1513.6,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6075.0,46.9,47.3,1.9,2.0,0.891,-0.108,0.005,1841,271,0.005,2848,5393,2344.5,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6080.0,42.3,42.7,2.3,2.4,0.871,-0.129,0.006,1820,453,0.006,1748,5512,2140.8,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6085.0,37.8,38.2,2.8,2.85,0.846,-0.154,0.007,1049,304,0.007,1719,4272,1937.6,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6090.0,33.4,33.7,3.4,3.5,0.816,-0.182,0.008,2881,322,0.008,1524,4514,3524.0,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6095.0,29.1,29.5,4.1,4.2,0.781,-0.219,0.009,1389,280,0.009,1065,3167,2208.6,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6100.0,25.1,25.3,5.0,5.1,0.741,-0.259,0.01,7989,1546,0.01,5009,6179,12998.000000000002,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6105.0,21.2,21.3,6.0,6.2,0.693,-0.307,0.011,3611,1181,0.011,805,3053,4857.599999999999,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6110.0,17.5,17.7,7.4,7.5,0.636,-0.363,0.013,3030,1611,0.013,1264,3607,5582.200000000001,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6115.0,14.1,14.3,9.0,9.1,0.575,-0.425,0.014,4101,3845,0.014,1657,5043,8061.2,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6120.0,11.1,11.2,10.9,11.1,0.506,-0.494,0.014,3958,7277,0.014,826,5106,6697.6,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6125.0,8.4,8.5,13.3,13.4,0.432,-0.568,0.015,3345,8858,0.015,674,1893,6028.5,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6130.0,6.1,6.3,16.0,16.1,0.356,-0.644,0.014,4345,8371,0.014,683,1063,7039.2,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6135.0,4.3,4.4,19.0,19.3,0.281,-0.719,0.013,3180,7395,0.013,368,480,4612.4,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6140.0,2.85,2.95,22.6,22.9,0.212,-0.788,0.012,4884,9797,0.012,336,619,6264.0,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6145.0,1.85,1.9,26.5,26.9,0.152,-0.846,0.01,7565,9936,0.01,93,68,7658.000000000001,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6150.0,1.15,1.2,30.8,31.3,0.105,-0.895,0.008,14964,12812,0.008,458,258,12337.6,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6155.0,0.7,0.75,35.3,35.8,0.07,-0.93,0.006,5751,6915,0.006,76,50,3496.2000000000003,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6160.0,0.45,0.5,40.1,40.6,0.048,-0.952,0.004,8701,6756,0.004,206,272,3562.8,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6165.0,0.3,0.35,44.9,45.4,0.034,-0.966,0.003,3477,4076,0.003,176,259,1095.9,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6170.0,0.2,0.25,49.8,50.3,0.024,-0.976,0.002,5492,3820,0.002,67,235,1111.8,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6175.0,0.15,0.2,54.7,55.3,0.018,-0.981,0.002,2907,1666,0.002,46,4,590.6,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6180.0,0.1,0.15,59.7,60.2,0.013,-0.987,0.001,3190,1178,0.001,23,210,321.3,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6185.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,3119,1576,0.001,8,0,312.70000000000005,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6190.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2784,1001,0.001,39,0,282.30000000000007,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6195.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,2311,243,0.001,19,1,233.0,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6200.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3993,4258,0.0,29,3,0.0,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6205.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1224,2860,0.0,15,1,0.0,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6210.0,0.0,0.05,86.7,93.7,0.003,-0.997,0.0,1854,104,0.0,20,0,0.0,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6220.0,0.0,0.05,96.4,103.6,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6225.0,0.0,0.05,101.7,108.6,0.002,-0.998,0.0,15524,29,0.0,15,2,0.0,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6230.0,0.0,0.05,106.7,113.6,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,35,0.0,11,0,0.0,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6260.0,0.0,0.05,136.5,144.6,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,119822.9]
["2025-02-14T10:04:08.000000000",6120.36,6270.0,0.0,0.05,146.7,154.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6000.0,120.2,120.7,0.2,0.25,0.988,-0.012,0.001,2858,59,0.001,10803,1845,1366.1,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6005.0,115.2,115.7,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,1498,189.8,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6010.0,110.3,110.8,0.25,0.35,0.984,-0.016,0.001,721,26,0.001,2113,4639,283.40000000000003,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6015.0,105.3,105.8,0.3,0.35,0.982,-0.018,0.001,216,17,0.001,1344,1668,156.0,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6020.0,100.3,100.9,0.35,0.4,0.979,-0.02,0.001,983,225,0.001,2919,2017,390.2,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6025.0,95.4,95.9,0.4,0.45,0.977,-0.023,0.001,1499,25,0.001,3629,3931,512.8,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6030.0,90.5,91.0,0.45,0.55,0.973,-0.026,0.001,1312,238,0.001,1889,3469,320.1,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6035.0,85.5,86.0,0.55,0.6,0.968,-0.032,0.002,655,14,0.002,2310,1731,593.0,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6040.0,80.6,81.1,0.6,0.65,0.965,-0.035,0.002,865,111,0.002,2778,3138,728.5999999999999,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6045.0,75.7,76.2,0.7,0.75,0.959,-0.041,0.002,421,431,0.002,3590,2995,802.2,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6050.0,70.8,71.3,0.8,0.9,0.952,-0.048,0.002,9393,1072,0.002,9611,4029,3800.8,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6055.0,66.0,66.4,0.95,1.05,0.944,-0.055,0.003,1132,517,0.003,2473,2835,1081.5000000000002,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6060.0,61.2,61.6,1.15,1.2,0.934,-0.066,0.003,1740,78,0.003,2152,4335,1167.6,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6065.0,56.4,56.8,1.35,1.4,0.922,-0.078,0.004,1653,62,0.004,2394,2581,1618.8000000000002,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6070.0,51.6,52.1,1.6,1.65,0.908,-0.092,0.004,1895,257,0.004,1889,7560,1513.6,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6075.0,47.0,47.4,1.9,2.0,0.89,-0.11,0.005,1841,271,0.005,2848,5396,2344.5,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6080.0,42.4,42.7,2.3,2.4,0.871,-0.129,0.006,1820,453,0.006,1748,5523,2140.8,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6085.0,37.9,38.2,2.8,2.85,0.845,-0.155,0.007,1049,306,0.007,1719,4275,1937.6,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6090.0,33.5,33.8,3.4,3.5,0.815,-0.185,0.008,2881,338,0.008,1524,4534,3524.0,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6095.0,29.2,29.5,4.1,4.2,0.78,-0.22,0.009,1389,281,0.009,1065,3169,2208.6,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6100.0,25.1,25.4,5.0,5.1,0.739,-0.261,0.01,7989,1564,0.01,5009,6223,12998.000000000002,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6105.0,21.2,21.4,6.0,6.2,0.69,-0.309,0.011,3611,1185,0.011,805,3108,4857.599999999999,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6110.0,17.5,17.7,7.4,7.5,0.636,-0.364,0.013,3030,1614,0.013,1264,3669,5582.200000000001,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6115.0,14.1,14.3,9.0,9.1,0.573,-0.427,0.014,4101,3855,0.014,1657,5071,8061.2,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6120.0,11.1,11.3,10.9,11.1,0.505,-0.495,0.014,3958,7318,0.014,826,5127,6697.6,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6125.0,8.5,8.6,13.2,13.4,0.431,-0.569,0.015,3345,8884,0.015,674,1901,6028.5,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6130.0,6.2,6.3,15.9,16.1,0.354,-0.646,0.014,4345,8384,0.014,683,1069,7039.2,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6135.0,4.3,4.4,19.1,19.3,0.28,-0.72,0.013,3180,7413,0.013,368,480,4612.4,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6140.0,2.9,2.95,22.6,22.9,0.211,-0.789,0.012,4884,9807,0.012,336,621,6264.0,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6145.0,1.85,1.9,26.5,26.9,0.151,-0.849,0.01,7565,9950,0.01,93,68,7658.000000000001,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6150.0,1.15,1.2,30.7,31.2,0.104,-0.895,0.008,14964,12923,0.008,458,258,12337.6,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6155.0,0.7,0.8,35.3,35.8,0.07,-0.93,0.006,5751,6916,0.006,76,51,3496.2000000000003,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6160.0,0.45,0.5,40.0,40.5,0.048,-0.952,0.004,8701,6758,0.004,206,272,3562.8,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6165.0,0.3,0.35,44.8,45.4,0.034,-0.966,0.003,3477,4077,0.003,176,259,1095.9,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6170.0,0.2,0.25,49.7,50.3,0.024,-0.976,0.002,5492,3827,0.002,67,235,1111.8,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6175.0,0.15,0.2,54.7,55.2,0.018,-0.981,0.002,2907,1666,0.002,46,4,590.6,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6180.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,3190,1181,0.001,23,210,321.3,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6185.0,0.05,0.1,64.6,65.1,0.008,-0.992,0.001,3119,1576,0.001,8,0,312.70000000000005,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6190.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2784,1001,0.001,39,0,282.30000000000007,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6195.0,0.05,0.1,74.6,75.2,0.007,-0.992,0.001,2311,263,0.001,19,1,233.0,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3993,4260,0.0,29,3,0.0,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1224,2860,0.0,15,1,0.0,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6210.0,0.0,0.05,86.7,93.7,0.003,-0.997,0.0,1854,104,0.0,20,0,0.0,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6220.0,0.0,0.05,96.4,103.6,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6225.0,0.0,0.05,101.7,108.6,0.002,-0.998,0.0,15524,29,0.0,15,2,0.0,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6230.0,0.0,0.05,106.7,113.6,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,35,0.0,11,0,0.0,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6260.0,0.0,0.05,136.5,144.6,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,119822.9]
["2025-02-14T10:04:19.000000000",6120.19,6270.0,0.0,0.05,146.7,154.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119822.9]
["2025-02-14T10:04:30.000000000",6120.73,6000.0,120.3,120.9,0.2,0.25,0.988,-0.012,0.001,2858,59,0.001,10803,1845,1366.1,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6005.0,115.4,115.9,0.25,0.3,0.985,-0.014,0.001,327,3,0.001,1571,1498,189.8,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6010.0,110.4,111.0,0.25,0.3,0.985,-0.015,0.001,721,26,0.001,2113,4649,283.40000000000003,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6015.0,105.4,106.0,0.3,0.35,0.982,-0.018,0.001,216,17,0.001,1344,1670,156.0,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6020.0,100.5,101.0,0.35,0.4,0.98,-0.02,0.001,983,225,0.001,2919,2017,390.2,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6025.0,95.5,96.1,0.4,0.45,0.977,-0.023,0.001,1499,25,0.001,3629,3931,512.8,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6030.0,90.6,91.1,0.45,0.5,0.974,-0.026,0.001,1312,238,0.001,1889,3469,320.1,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6035.0,85.7,86.2,0.55,0.6,0.968,-0.032,0.002,655,14,0.002,2310,1731,593.0,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6040.0,80.8,81.3,0.6,0.65,0.965,-0.035,0.002,865,111,0.002,2778,3141,728.5999999999999,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6045.0,75.8,76.4,0.7,0.75,0.959,-0.041,0.002,421,431,0.002,3590,3000,802.2,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6050.0,71.0,71.5,0.8,0.85,0.953,-0.047,0.002,9393,1072,0.002,9611,4035,3800.8,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6055.0,66.2,66.6,0.95,1.0,0.945,-0.055,0.003,1132,517,0.003,2473,2846,1081.5000000000002,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6060.0,61.4,61.8,1.1,1.15,0.936,-0.064,0.003,1740,79,0.003,2152,4351,1167.6,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6065.0,56.6,57.0,1.3,1.4,0.925,-0.075,0.004,1653,162,0.004,2394,2588,1618.8000000000002,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6070.0,51.8,52.2,1.55,1.6,0.911,-0.089,0.004,1895,457,0.004,1889,7583,1513.6,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6075.0,47.1,47.5,1.85,1.95,0.893,-0.107,0.005,1841,371,0.005,2848,5410,2344.5,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6080.0,42.5,42.9,2.25,2.3,0.873,-0.127,0.006,1820,453,0.006,1748,5534,2140.8,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6085.0,38.0,38.4,2.7,2.8,0.849,-0.151,0.007,1049,306,0.007,1719,4281,1937.6,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6090.0,33.6,33.9,3.3,3.4,0.819,-0.181,0.008,2881,338,0.008,1524,4551,3524.0,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6095.0,29.3,29.6,4.0,4.1,0.785,-0.215,0.009,1389,282,0.009,1065,3185,2208.6,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6100.0,25.2,25.5,4.9,5.0,0.745,-0.255,0.01,7989,1567,0.01,5009,6223,12998.000000000002,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6105.0,21.4,21.5,5.9,6.1,0.697,-0.303,0.011,3611,1187,0.011,805,3115,4857.599999999999,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6110.0,17.7,17.9,7.2,7.4,0.642,-0.358,0.013,3030,1625,0.013,1264,3677,5582.200000000001,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6115.0,14.3,14.5,8.8,9.0,0.58,-0.42,0.014,4101,3862,0.014,1657,5089,8061.2,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6120.0,11.2,11.4,10.8,10.9,0.512,-0.488,0.014,3958,7360,0.014,826,5139,6697.6,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6125.0,8.5,8.7,13.1,13.2,0.438,-0.562,0.015,3345,8976,0.015,674,1912,6028.5,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6130.0,6.2,6.4,15.7,15.9,0.361,-0.639,0.014,4345,8407,0.014,683,1077,7039.2,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6135.0,4.3,4.5,18.9,19.1,0.286,-0.714,0.014,3180,7490,0.014,368,480,4967.200000000001,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6140.0,2.9,3.0,22.4,22.7,0.217,-0.783,0.012,4884,9875,0.012,336,621,6264.0,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6145.0,1.9,1.95,26.3,26.7,0.155,-0.845,0.01,7565,9994,0.01,93,68,7658.000000000001,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6150.0,1.15,1.25,30.6,31.1,0.108,-0.892,0.008,14964,12988,0.008,458,258,12337.6,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6155.0,0.7,0.8,35.1,35.9,0.074,-0.926,0.006,5751,6930,0.006,76,51,3496.2000000000003,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6160.0,0.45,0.5,39.8,40.4,0.049,-0.951,0.004,8701,6778,0.004,206,342,3562.8,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6165.0,0.3,0.35,44.6,45.2,0.034,-0.966,0.003,3477,4095,0.003,176,329,1095.9,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6170.0,0.2,0.25,49.5,50.4,0.024,-0.976,0.002,5492,3832,0.002,67,235,1111.8,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6175.0,0.15,0.2,54.5,55.3,0.019,-0.981,0.002,2907,1690,0.002,46,4,590.6,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6180.0,0.1,0.15,59.4,60.4,0.013,-0.987,0.001,3190,1182,0.001,23,210,321.3,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6185.0,0.05,0.1,64.4,65.0,0.008,-0.991,0.001,3119,1608,0.001,8,0,312.70000000000005,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6190.0,0.05,0.1,69.3,73.7,0.008,-0.992,0.001,2784,1001,0.001,39,0,282.30000000000007,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6195.0,0.05,0.1,74.3,78.7,0.007,-0.992,0.001,2311,263,0.001,19,1,233.0,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6200.0,0.0,0.1,79.3,83.7,0.005,-0.995,0.0,3993,4861,0.0,29,3,0.0,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6205.0,0.0,0.05,84.3,88.7,0.003,-0.997,0.0,1224,2860,0.0,15,1,0.0,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6210.0,0.0,0.05,86.7,93.7,0.003,-0.997,0.0,1854,104,0.0,20,0,0.0,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6220.0,0.0,0.05,96.4,103.6,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6225.0,0.0,0.05,101.7,108.6,0.002,-0.998,0.0,15524,29,0.0,15,2,0.0,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6230.0,0.0,0.05,106.7,113.6,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,35,0.0,11,0,0.0,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6260.0,0.0,0.05,136.5,144.6,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,120177.7]
["2025-02-14T10:04:30.000000000",6120.73,6270.0,0.0,0.05,146.7,154.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6000.0,116.1,121.0,0.2,0.25,0.988,-0.012,0.001,2858,59,0.001,10803,1845,1366.1,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6005.0,111.5,116.0,0.25,0.3,0.985,-0.014,0.001,327,3,0.001,1571,1498,189.8,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6010.0,109.0,111.1,0.25,0.3,0.985,-0.015,0.001,721,26,0.001,2113,4650,283.40000000000003,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6015.0,101.8,106.1,0.3,0.35,0.982,-0.018,0.001,216,17,0.001,1344,1670,156.0,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6020.0,99.2,101.1,0.35,0.4,0.98,-0.02,0.001,983,225,0.001,2919,2018,390.2,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6025.0,91.9,96.2,0.4,0.45,0.977,-0.023,0.001,1499,25,0.001,3629,3932,512.8,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6030.0,88.2,91.3,0.45,0.5,0.974,-0.026,0.001,1312,238,0.001,1889,3469,320.1,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6035.0,81.8,86.3,0.5,0.6,0.968,-0.032,0.002,655,14,0.002,2310,1739,593.0,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6040.0,77.1,81.4,0.6,0.65,0.965,-0.035,0.002,865,111,0.002,2778,3141,728.5999999999999,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6045.0,72.7,76.5,0.7,0.75,0.959,-0.041,0.002,421,431,0.002,3590,3002,802.2,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6050.0,68.6,71.6,0.8,0.85,0.953,-0.047,0.002,9393,1072,0.002,9611,4040,3800.8,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6055.0,65.3,66.6,0.95,1.0,0.945,-0.055,0.003,1132,520,0.003,2473,2849,1081.5000000000002,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6060.0,61.0,61.8,1.1,1.15,0.936,-0.064,0.003,1740,79,0.003,2152,4356,1167.6,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6065.0,56.2,57.0,1.3,1.35,0.925,-0.075,0.004,1653,162,0.004,2394,2598,1618.8000000000002,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6070.0,51.5,52.3,1.55,1.6,0.911,-0.089,0.004,1895,457,0.004,1889,7584,1513.6,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6075.0,46.9,47.6,1.85,1.95,0.893,-0.107,0.005,1841,371,0.005,2848,5432,2344.5,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6080.0,42.3,43.0,2.25,2.3,0.873,-0.127,0.006,1820,456,0.006,1748,5547,2140.8,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6085.0,37.7,38.4,2.7,2.8,0.849,-0.151,0.007,1049,306,0.007,1719,4295,1937.6,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6090.0,33.3,34.0,3.3,3.4,0.819,-0.181,0.008,2881,338,0.008,1524,4571,3524.0,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6095.0,29.0,29.7,4.0,4.1,0.785,-0.215,0.009,1389,282,0.009,1065,3201,2208.6,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6100.0,25.2,25.4,4.9,5.0,0.745,-0.255,0.01,7989,1568,0.01,5009,6238,12998.000000000002,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6105.0,21.3,21.4,5.9,6.1,0.697,-0.303,0.011,3611,1189,0.011,805,3122,4857.599999999999,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6110.0,17.6,17.8,7.2,7.4,0.642,-0.358,0.013,3030,1636,0.013,1264,3711,5582.200000000001,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6115.0,14.2,14.4,8.8,9.0,0.58,-0.42,0.014,4101,3877,0.014,1657,5101,8061.2,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6120.0,11.2,11.3,10.8,10.9,0.512,-0.488,0.014,3958,7392,0.014,826,5160,6697.6,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6125.0,8.5,8.6,13.1,13.2,0.438,-0.562,0.015,3345,9141,0.015,674,1919,6028.5,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6130.0,6.2,6.3,15.8,16.0,0.361,-0.639,0.014,4345,8446,0.014,683,1077,7039.2,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6135.0,4.3,4.5,18.9,19.1,0.286,-0.714,0.014,3180,7495,0.014,368,480,4967.200000000001,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6140.0,2.9,3.0,22.4,22.7,0.217,-0.783,0.012,4884,9906,0.012,336,621,6264.0,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6145.0,1.9,1.95,26.2,26.9,0.155,-0.845,0.01,7565,10009,0.01,93,68,7658.000000000001,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6150.0,1.15,1.25,30.4,31.2,0.108,-0.892,0.008,14964,13000,0.008,458,258,12337.6,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6155.0,0.7,0.8,34.9,35.8,0.074,-0.926,0.006,5751,6934,0.006,76,51,3496.2000000000003,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6160.0,0.45,0.5,39.7,40.6,0.049,-0.951,0.004,8701,6784,0.004,206,342,3562.8,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6165.0,0.3,0.35,44.5,45.7,0.034,-0.966,0.003,3477,4097,0.003,176,329,1095.9,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6170.0,0.2,0.25,49.4,50.6,0.024,-0.976,0.002,5492,3840,0.002,67,235,1111.8,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6175.0,0.15,0.2,54.4,55.3,0.019,-0.981,0.002,2907,1691,0.002,46,4,590.6,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6180.0,0.1,0.15,58.9,60.5,0.013,-0.987,0.001,3190,1182,0.001,23,210,321.3,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6185.0,0.05,0.1,63.9,65.5,0.008,-0.991,0.001,3119,1611,0.001,8,0,312.70000000000005,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6190.0,0.05,0.1,66.2,73.7,0.008,-0.992,0.001,2784,1003,0.001,39,0,282.30000000000007,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6195.0,0.05,0.1,74.3,78.7,0.007,-0.992,0.001,2311,263,0.001,19,1,233.0,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6200.0,0.0,0.1,78.2,83.7,0.005,-0.995,0.0,3993,4861,0.0,29,3,0.0,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6205.0,0.0,0.05,83.2,88.7,0.003,-0.997,0.0,1224,2861,0.0,15,1,0.0,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6210.0,0.0,0.05,86.7,93.7,0.003,-0.997,0.0,1854,104,0.0,20,0,0.0,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6220.0,0.0,0.05,96.4,103.6,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6225.0,0.0,0.05,101.4,108.6,0.002,-0.998,0.0,15524,29,0.0,15,2,0.0,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6230.0,0.0,0.05,106.7,113.6,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6240.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6250.0,0.0,0.05,126.7,134.6,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6260.0,0.0,0.05,136.5,144.6,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,120177.7]
["2025-02-14T10:04:41.000000000",6121.17,6270.0,0.0,0.05,146.7,154.6,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,120177.7]
["2025-02-14T10:04:52.000000000",6122.15,6000.0,121.9,122.4,0.2,0.25,0.988,-0.012,0.001,2858,59,0.001,10803,1845,1366.1,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6005.0,116.9,117.4,0.2,0.25,0.985,-0.014,0.001,327,3,0.001,1571,1499,189.8,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6010.0,111.9,112.5,0.25,0.3,0.985,-0.015,0.001,721,26,0.001,2113,4651,283.40000000000003,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6015.0,107.0,107.5,0.3,0.35,0.982,-0.018,0.001,216,17,0.001,1344,1680,156.0,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6020.0,102.0,102.5,0.3,0.4,0.98,-0.02,0.001,983,225,0.001,2919,2022,390.2,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6025.0,97.1,97.6,0.4,0.45,0.977,-0.023,0.001,1499,25,0.001,3629,3957,512.8,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6030.0,92.1,92.6,0.45,0.5,0.974,-0.026,0.001,1312,238,0.001,1889,3470,320.1,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6035.0,87.2,87.7,0.5,0.55,0.97,-0.03,0.001,655,14,0.001,2310,1743,296.5,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6040.0,82.3,82.8,0.55,0.6,0.965,-0.035,0.002,865,111,0.002,2778,3177,728.5999999999999,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6045.0,77.3,77.9,0.65,0.7,0.959,-0.041,0.002,421,431,0.002,3590,3033,802.2,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6050.0,72.5,73.0,0.75,0.8,0.953,-0.047,0.002,9393,1073,0.002,9611,4065,3800.8,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6055.0,67.6,68.1,0.9,0.95,0.946,-0.054,0.003,1132,520,0.003,2473,2864,1081.5000000000002,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6060.0,62.8,63.2,1.05,1.1,0.936,-0.064,0.003,1740,80,0.003,2152,4384,1167.6,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6065.0,58.0,58.4,1.25,1.3,0.925,-0.075,0.004,1653,162,0.004,2394,2604,1618.8000000000002,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6070.0,53.2,53.6,1.45,1.5,0.911,-0.089,0.004,1895,457,0.004,1889,7631,1513.6,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6075.0,48.5,48.9,1.75,1.8,0.894,-0.106,0.005,1841,372,0.005,2848,5448,2344.5,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6080.0,43.9,44.2,2.1,2.15,0.875,-0.125,0.006,1820,456,0.006,1748,5597,2140.8,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6085.0,39.3,39.7,2.5,2.6,0.851,-0.149,0.007,1049,306,0.007,1719,4307,1937.6,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6090.0,34.8,35.2,3.0,3.1,0.822,-0.178,0.008,2881,338,0.008,1524,4599,3524.0,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6095.0,30.5,30.8,3.7,3.8,0.788,-0.212,0.009,1389,282,0.009,1065,3266,2208.6,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6100.0,26.3,26.6,4.5,4.6,0.746,-0.253,0.01,7989,1571,0.01,5009,6264,12998.000000000002,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6105.0,22.4,22.6,5.5,5.6,0.699,-0.301,0.011,3611,1192,0.011,805,3124,4857.599999999999,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6110.0,18.6,18.8,6.7,6.9,0.645,-0.355,0.012,3030,1650,0.012,1264,3789,5152.8,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6115.0,15.1,15.3,8.2,8.4,0.583,-0.416,0.014,4101,3910,0.014,1657,5140,8061.2,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6120.0,12.0,12.1,10.1,10.2,0.515,-0.485,0.014,3958,7453,0.014,826,5202,6697.6,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6125.0,9.2,9.3,12.2,12.4,0.441,-0.559,0.015,3345,9278,0.015,674,1923,6028.5,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6130.0,6.8,6.9,14.8,15.0,0.364,-0.636,0.015,4345,8495,0.015,683,1083,7542.0,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6135.0,4.8,4.9,17.8,18.1,0.287,-0.713,0.014,3180,7853,0.014,368,481,4967.200000000001,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6140.0,3.2,3.4,21.2,21.5,0.219,-0.781,0.012,4884,9945,0.012,336,621,6264.0,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6145.0,2.1,2.15,25.0,25.4,0.157,-0.843,0.01,7565,10100,0.01,93,69,7658.000000000001,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6150.0,1.3,1.4,29.2,29.6,0.109,-0.891,0.008,14964,13114,0.008,458,265,12337.6,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6155.0,0.8,0.9,33.7,34.2,0.074,-0.926,0.006,5751,7002,0.006,76,52,3496.2000000000003,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6160.0,0.5,0.55,38.3,38.9,0.049,-0.951,0.004,8701,6810,0.004,206,342,3562.8,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6165.0,0.3,0.35,43.1,43.7,0.034,-0.966,0.003,3477,4114,0.003,176,329,1095.9,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6170.0,0.2,0.25,48.0,48.6,0.024,-0.976,0.002,5492,3845,0.002,67,235,1111.8,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6175.0,0.15,0.2,53.0,53.5,0.019,-0.981,0.002,2907,1692,0.002,46,9,590.6,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6180.0,0.1,0.15,57.9,58.5,0.013,-0.986,0.001,3190,1183,0.001,23,210,321.3,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6185.0,0.05,0.1,62.9,63.4,0.008,-0.991,0.001,3119,1615,0.001,8,0,312.70000000000005,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6190.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,2784,1007,0.001,39,0,282.30000000000007,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6195.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2311,263,0.001,19,1,233.0,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6200.0,0.0,0.1,77.8,78.4,0.005,-0.995,0.0,3993,4863,0.0,29,3,0.0,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6205.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1224,2872,0.0,15,1,0.0,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6210.0,0.0,0.05,85.2,92.5,0.003,-0.997,0.0,1854,104,0.0,20,0,0.0,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6220.0,0.0,0.05,95.4,102.2,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6225.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,15524,29,0.0,15,2,0.0,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6230.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6240.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6250.0,0.0,0.05,125.2,133.1,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6260.0,0.0,0.05,135.0,143.1,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,119954.6]
["2025-02-14T10:04:52.000000000",6122.15,6270.0,0.0,0.05,145.2,153.1,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,119954.6]
["2025-02-14T10:05:04.000000000",6123.2,6000.0,122.5,123.0,0.2,0.25,0.988,-0.012,0.001,2858,59,0.001,10803,1845,1366.1,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6005.0,117.6,118.1,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1507,189.8,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6010.0,112.6,113.1,0.25,0.3,0.985,-0.015,0.001,721,26,0.001,2113,4651,283.40000000000003,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6015.0,107.6,108.1,0.25,0.35,0.984,-0.016,0.001,216,17,0.001,1344,1709,156.0,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6020.0,102.7,103.2,0.3,0.35,0.982,-0.018,0.001,983,225,0.001,2919,2025,390.2,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6025.0,97.7,98.2,0.35,0.4,0.979,-0.021,0.001,1499,97,0.001,3629,3961,512.8,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6030.0,92.8,93.3,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3478,320.1,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6035.0,87.8,88.3,0.5,0.55,0.973,-0.027,0.001,655,14,0.001,2310,1765,296.5,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6040.0,82.9,83.4,0.55,0.6,0.968,-0.032,0.002,865,183,0.002,2778,3189,728.5999999999999,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6045.0,78.0,78.5,0.65,0.7,0.963,-0.038,0.002,421,431,0.002,3590,3040,802.2,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6050.0,73.1,73.6,0.7,0.8,0.956,-0.044,0.002,9393,1073,0.002,9611,4105,3800.8,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6055.0,68.1,68.7,0.85,0.9,0.95,-0.05,0.002,1132,520,0.002,2473,2899,721.0,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6060.0,63.4,63.8,1.0,1.05,0.941,-0.059,0.003,1740,80,0.003,2152,4405,1167.6,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6065.0,58.3,59.0,1.15,1.2,0.932,-0.068,0.003,1653,162,0.003,2394,2610,1214.1,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6070.0,53.5,54.2,1.4,1.45,0.918,-0.082,0.004,1895,457,0.004,1889,7654,1513.6,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6075.0,48.8,49.5,1.65,1.7,0.904,-0.096,0.005,1841,372,0.005,2848,5482,2344.5,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6080.0,44.2,44.8,2.0,2.05,0.885,-0.115,0.005,1820,456,0.005,1748,5649,1784.0,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6085.0,39.6,40.2,2.4,2.45,0.864,-0.136,0.006,1049,306,0.006,1719,4330,1660.8,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6090.0,35.3,35.7,2.9,2.95,0.836,-0.163,0.007,2881,338,0.007,1524,4626,3083.5,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6095.0,31.0,31.3,3.5,3.6,0.804,-0.196,0.008,1389,283,0.008,1065,3281,1963.2,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6100.0,26.8,27.0,4.3,4.4,0.766,-0.234,0.01,7989,1578,0.01,5009,6308,12998.000000000002,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6105.0,22.8,23.0,5.3,5.4,0.721,-0.279,0.011,3611,1195,0.011,805,3159,4857.599999999999,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6110.0,19.0,19.2,6.5,6.6,0.668,-0.332,0.012,3030,1682,0.012,1264,3907,5152.8,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6115.0,15.5,15.6,7.9,8.1,0.608,-0.392,0.013,4101,3938,0.013,1657,5209,7485.4,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6120.0,12.3,12.4,9.7,9.9,0.541,-0.459,0.014,3958,7527,0.014,826,5334,6697.6,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6125.0,9.4,9.5,11.9,12.0,0.468,-0.532,0.015,3345,9367,0.015,674,1951,6028.5,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6130.0,7.0,7.1,14.4,14.6,0.391,-0.608,0.015,4345,8788,0.015,683,1090,7542.0,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6135.0,4.9,5.0,17.4,17.6,0.314,-0.686,0.014,3180,7973,0.014,368,482,4967.200000000001,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6140.0,3.3,3.4,20.7,21.0,0.241,-0.759,0.013,4884,9998,0.013,336,623,6786.0,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6145.0,2.2,2.25,24.5,24.8,0.176,-0.824,0.011,7565,10227,0.011,93,69,8423.8,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6150.0,1.35,1.4,28.6,29.2,0.123,-0.877,0.009,14964,13177,0.009,458,265,13879.8,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6155.0,0.85,0.9,33.1,33.5,0.083,-0.917,0.007,5751,7020,0.007,76,52,4078.9,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6160.0,0.5,0.55,37.7,38.2,0.057,-0.943,0.005,8701,6868,0.005,206,342,4453.5,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6165.0,0.3,0.4,42.5,43.0,0.039,-0.961,0.004,3477,4126,0.004,176,329,1461.2,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6170.0,0.2,0.25,47.4,47.9,0.025,-0.975,0.002,5492,3857,0.002,67,235,1111.8,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6175.0,0.15,0.2,52.3,52.8,0.019,-0.981,0.002,2907,1708,0.002,46,9,590.6,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6180.0,0.1,0.15,57.3,57.8,0.014,-0.986,0.001,3190,1194,0.001,23,210,321.3,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6185.0,0.05,0.1,62.3,63.0,0.009,-0.991,0.001,3119,1630,0.001,8,0,312.70000000000005,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6190.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2784,1008,0.001,39,0,282.30000000000007,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6195.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,2311,263,0.001,19,1,233.0,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6200.0,0.05,0.1,77.1,77.7,0.005,-0.995,0.001,3993,4903,0.001,29,3,402.2000000000001,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6205.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1224,3040,0.0,15,1,0.0,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6210.0,0.0,0.05,84.5,90.9,0.003,-0.997,0.0,1854,104,0.0,20,0,0.0,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6220.0,0.0,0.05,94.5,100.9,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6225.0,0.0,0.05,99.2,105.9,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6230.0,0.0,0.05,104.6,110.9,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6240.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6250.0,0.0,0.05,123.7,131.5,0.002,-0.998,0.0,2756,16,0.0,37,0,0.0,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6260.0,0.0,0.05,133.5,141.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,122365.0]
["2025-02-14T10:05:04.000000000",6123.2,6270.0,0.0,0.05,143.7,151.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,122365.0]
["2025-02-14T10:05:16.000000000",6122.63,6000.0,122.5,123.1,0.2,0.25,0.988,-0.012,0.001,2858,59,0.001,10803,1848,1366.1,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6005.0,117.6,118.2,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1513,189.8,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6010.0,112.6,113.2,0.25,0.3,0.985,-0.015,0.001,721,26,0.001,2113,4658,283.40000000000003,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6015.0,107.6,108.2,0.25,0.35,0.984,-0.016,0.001,216,17,0.001,1344,1710,156.0,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6020.0,102.7,103.3,0.3,0.35,0.982,-0.018,0.001,983,225,0.001,2919,2042,390.2,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6025.0,97.7,98.3,0.35,0.4,0.979,-0.021,0.001,1499,97,0.001,3629,3961,512.8,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6030.0,92.8,93.4,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3516,320.1,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6035.0,87.8,88.4,0.45,0.5,0.972,-0.028,0.001,655,14,0.001,2310,1777,296.5,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6040.0,82.9,83.5,0.55,0.6,0.967,-0.032,0.002,865,183,0.002,2778,3191,728.5999999999999,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6045.0,78.0,78.6,0.6,0.65,0.963,-0.037,0.002,421,431,0.002,3590,3048,802.2,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6050.0,73.1,73.7,0.7,0.75,0.957,-0.043,0.002,9393,1073,0.002,9611,4122,3800.8,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6055.0,68.2,68.8,0.85,0.9,0.95,-0.05,0.003,1132,520,0.003,2473,2900,1081.5000000000002,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6060.0,63.4,63.9,1.0,1.05,0.941,-0.059,0.003,1740,80,0.003,2152,4468,1167.6,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6065.0,58.6,59.0,1.15,1.2,0.932,-0.068,0.003,1653,162,0.003,2394,2616,1214.1,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6070.0,53.8,54.2,1.35,1.4,0.919,-0.081,0.004,1895,457,0.004,1889,7679,1513.6,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6075.0,49.0,49.5,1.6,1.7,0.903,-0.097,0.005,1841,375,0.005,2848,5517,2344.5,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6080.0,44.4,44.8,1.95,2.0,0.886,-0.114,0.005,1820,456,0.005,1748,5669,1784.0,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6085.0,39.8,40.2,2.35,2.4,0.862,-0.138,0.006,1049,306,0.006,1719,4350,1660.8,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6090.0,35.3,35.7,2.85,2.95,0.836,-0.164,0.007,2881,339,0.007,1524,4635,3083.5,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6095.0,31.0,31.4,3.5,3.6,0.803,-0.197,0.009,1389,283,0.009,1065,3296,2208.6,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6100.0,26.8,27.1,4.3,4.4,0.764,-0.236,0.01,7989,1600,0.01,5009,6383,12998.000000000002,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6105.0,22.8,23.0,5.2,5.3,0.718,-0.282,0.011,3611,1195,0.011,805,3260,4857.599999999999,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6110.0,19.0,19.2,6.4,6.5,0.665,-0.335,0.012,3030,1687,0.012,1264,3936,5152.8,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6115.0,15.5,15.6,7.8,8.0,0.605,-0.395,0.013,4101,3958,0.013,1657,5264,7485.4,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6120.0,12.2,12.4,9.6,9.8,0.537,-0.463,0.014,3958,7571,0.014,826,5378,6697.6,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6125.0,9.4,9.5,11.8,11.9,0.464,-0.536,0.015,3345,9510,0.015,674,1958,6028.5,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6130.0,6.9,7.1,14.3,14.5,0.386,-0.614,0.015,4345,8908,0.015,683,1115,7542.0,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6135.0,4.9,5.0,17.2,17.4,0.309,-0.691,0.014,3180,8058,0.014,368,500,4967.200000000001,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6140.0,3.3,3.4,20.6,20.9,0.235,-0.764,0.013,4884,10344,0.013,336,628,6786.0,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6145.0,2.15,2.2,24.3,24.8,0.171,-0.829,0.011,7565,10376,0.011,93,86,8423.8,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6150.0,1.35,1.4,28.5,29.0,0.119,-0.881,0.009,14964,13269,0.009,458,265,13879.8,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6155.0,0.8,0.9,32.9,33.5,0.079,-0.92,0.006,5751,7044,0.006,76,52,3496.2000000000003,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6160.0,0.5,0.55,37.6,38.2,0.054,-0.946,0.005,8701,6918,0.005,206,342,4453.5,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6165.0,0.3,0.35,42.4,43.0,0.035,-0.965,0.003,3477,4128,0.003,176,329,1095.9,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6170.0,0.2,0.25,47.3,47.9,0.025,-0.975,0.002,5492,3866,0.002,67,235,1111.8,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6175.0,0.15,0.2,52.2,52.8,0.019,-0.981,0.002,2907,1714,0.002,46,9,590.6,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6180.0,0.1,0.15,57.1,57.8,0.014,-0.986,0.001,3190,1194,0.001,23,210,321.3,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6185.0,0.05,0.1,61.7,62.8,0.009,-0.991,0.001,3119,1633,0.001,8,0,312.70000000000005,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6190.0,0.05,0.1,66.1,67.9,0.008,-0.992,0.001,2784,1008,0.001,39,0,282.30000000000007,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6195.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,2311,263,0.001,19,1,233.0,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6200.0,0.05,0.1,76.1,77.9,0.007,-0.993,0.001,3993,4904,0.001,29,3,402.2000000000001,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6205.0,0.0,0.05,79.5,82.9,0.003,-0.997,0.0,1224,3080,0.0,15,1,0.0,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6210.0,0.0,0.05,84.5,90.9,0.003,-0.997,0.0,1854,104,0.0,20,0,0.0,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6220.0,0.0,0.05,94.5,100.9,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6225.0,0.0,0.05,99.2,105.9,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6230.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6240.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6250.0,0.0,0.05,123.7,131.5,0.002,-0.998,0.0,2756,17,0.0,37,0,0.0,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6260.0,0.0,0.05,133.5,141.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,122022.9]
["2025-02-14T10:05:16.000000000",6122.63,6270.0,0.0,0.05,143.7,151.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6000.0,123.1,123.7,0.2,0.25,0.988,-0.012,0.001,2858,61,0.001,10803,1848,1366.1,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6005.0,118.1,118.7,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1523,189.8,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6010.0,113.1,113.7,0.25,0.3,0.985,-0.015,0.001,721,26,0.001,2113,4658,283.40000000000003,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6015.0,108.2,108.7,0.25,0.3,0.984,-0.016,0.001,216,17,0.001,1344,1713,156.0,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6020.0,103.2,103.8,0.3,0.35,0.982,-0.018,0.001,983,225,0.001,2919,2044,390.2,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6025.0,98.3,98.8,0.35,0.4,0.979,-0.021,0.001,1499,97,0.001,3629,3962,512.8,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6030.0,93.3,93.9,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3522,320.1,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6035.0,88.4,88.9,0.45,0.5,0.972,-0.028,0.001,655,14,0.001,2310,1787,296.5,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6040.0,83.5,84.0,0.5,0.6,0.967,-0.032,0.002,865,183,0.002,2778,3195,728.5999999999999,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6045.0,78.5,79.1,0.6,0.65,0.963,-0.037,0.002,421,431,0.002,3590,3050,802.2,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6050.0,73.6,74.2,0.7,0.75,0.957,-0.043,0.002,9393,1077,0.002,9611,4124,3800.8,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6055.0,68.8,69.3,0.8,0.85,0.95,-0.05,0.003,1132,520,0.003,2473,2914,1081.5000000000002,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6060.0,63.9,64.2,0.95,1.0,0.941,-0.059,0.003,1740,80,0.003,2152,4510,1167.6,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6065.0,59.1,59.6,1.1,1.2,0.932,-0.068,0.003,1653,162,0.003,2394,2637,1214.1,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6070.0,54.3,54.8,1.3,1.4,0.919,-0.081,0.004,1895,457,0.004,1889,7749,1513.6,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6075.0,49.6,50.0,1.6,1.65,0.903,-0.097,0.005,1841,375,0.005,2848,5577,2344.5,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6080.0,44.9,45.3,1.9,2.0,0.886,-0.114,0.005,1820,456,0.005,1748,5695,1784.0,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6085.0,40.3,40.7,2.3,2.4,0.862,-0.138,0.006,1049,326,0.006,1719,4432,1660.8,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6090.0,35.8,36.2,2.8,2.9,0.836,-0.164,0.007,2881,339,0.007,1524,4652,3083.5,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6095.0,31.4,31.8,3.4,3.5,0.803,-0.197,0.009,1389,283,0.009,1065,3322,2208.6,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6100.0,27.2,27.5,4.1,4.3,0.764,-0.236,0.01,7989,1603,0.01,5009,6410,12998.000000000002,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6105.0,23.2,23.4,5.1,5.2,0.718,-0.282,0.011,3611,1196,0.011,805,3282,4857.599999999999,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6110.0,19.3,19.5,6.3,6.4,0.665,-0.335,0.012,3030,1700,0.012,1264,3987,5152.8,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6115.0,15.8,16.0,7.7,7.8,0.605,-0.395,0.013,4101,3960,0.013,1657,5301,7485.4,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6120.0,12.6,12.7,9.4,9.6,0.537,-0.463,0.014,3958,7620,0.014,826,5432,6697.6,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6125.0,9.7,9.8,11.5,11.7,0.464,-0.536,0.015,3345,9595,0.015,674,1984,6028.5,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6130.0,7.2,7.3,14.0,14.2,0.386,-0.614,0.015,4345,8951,0.015,683,1118,7542.0,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6135.0,5.1,5.2,16.9,17.1,0.309,-0.691,0.014,3180,8124,0.014,368,500,4967.200000000001,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6140.0,3.5,3.6,20.3,20.5,0.235,-0.764,0.013,4884,10410,0.013,336,628,6786.0,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6145.0,2.25,2.35,23.9,24.3,0.171,-0.829,0.011,7565,10456,0.011,93,86,8423.8,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6150.0,1.45,1.5,28.0,28.5,0.119,-0.881,0.009,14964,13332,0.009,458,265,13879.8,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6155.0,0.9,0.95,32.5,33.0,0.079,-0.92,0.006,5751,7052,0.006,76,52,3496.2000000000003,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6160.0,0.55,0.6,37.1,37.7,0.054,-0.946,0.005,8701,6934,0.005,206,342,4453.5,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6165.0,0.35,0.4,41.9,42.5,0.035,-0.965,0.003,3477,4131,0.003,176,329,1095.9,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6170.0,0.2,0.25,46.8,47.4,0.025,-0.975,0.002,5492,3868,0.002,67,235,1111.8,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6175.0,0.15,0.2,51.7,52.3,0.019,-0.981,0.002,2907,1755,0.002,46,9,590.6,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6180.0,0.1,0.15,56.7,57.2,0.014,-0.986,0.001,3190,1209,0.001,23,210,321.3,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6185.0,0.05,0.15,61.6,62.2,0.009,-0.991,0.001,3119,1652,0.001,8,0,312.70000000000005,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6190.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,2784,1014,0.001,39,0,282.30000000000007,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6195.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2311,263,0.001,19,1,233.0,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6200.0,0.0,0.05,76.6,77.2,0.007,-0.993,0.001,3993,4909,0.001,29,3,402.2000000000001,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6205.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1224,3088,0.0,15,1,0.0,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6210.0,0.0,0.05,84.2,90.9,0.003,-0.997,0.0,1854,104,0.0,20,0,0.0,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6220.0,0.0,0.05,93.4,100.9,0.002,-0.998,0.0,5685,62,0.0,14,7,0.0,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6225.0,0.0,0.05,99.2,105.9,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6230.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6240.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6250.0,0.0,0.05,123.7,131.5,0.002,-0.998,0.0,2756,17,0.0,37,0,0.0,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6260.0,0.0,0.05,133.5,141.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,122022.9]
["2025-02-14T10:05:27.000000000",6123.62,6270.0,0.0,0.05,143.7,151.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,122022.9]
["2025-02-14T10:05:38.000000000",6123.26,6000.0,122.6,123.1,0.2,0.25,0.988,-0.012,0.001,2858,61,0.001,10803,1848,1366.1,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6005.0,117.6,118.2,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1524,189.8,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6010.0,112.6,113.2,0.25,0.3,0.985,-0.015,0.001,721,26,0.001,2113,4658,283.40000000000003,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6015.0,107.7,108.2,0.25,0.35,0.984,-0.016,0.001,216,17,0.001,1344,1716,156.0,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6020.0,102.7,103.3,0.3,0.35,0.982,-0.018,0.001,983,225,0.001,2919,2044,390.2,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6025.0,97.8,98.3,0.35,0.4,0.979,-0.021,0.001,1499,97,0.001,3629,3964,512.8,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6030.0,92.8,93.3,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3538,320.1,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6035.0,87.9,88.4,0.45,0.5,0.973,-0.027,0.001,655,14,0.001,2310,1787,296.5,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6040.0,82.9,83.5,0.55,0.6,0.967,-0.032,0.002,865,183,0.002,2778,3202,728.5999999999999,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6045.0,78.0,78.5,0.6,0.7,0.964,-0.036,0.002,421,431,0.002,3590,3051,802.2,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6050.0,73.1,73.6,0.7,0.75,0.958,-0.042,0.002,9393,1077,0.002,9611,4128,3800.8,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6055.0,68.3,68.8,0.85,0.9,0.951,-0.049,0.002,1132,520,0.002,2473,2917,721.0,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6060.0,63.5,63.9,0.95,1.05,0.943,-0.057,0.003,1740,80,0.003,2152,4551,1167.6,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6065.0,58.6,59.1,1.15,1.2,0.932,-0.068,0.003,1653,162,0.003,2394,2662,1214.1,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6070.0,53.8,54.3,1.35,1.4,0.919,-0.081,0.004,1895,457,0.004,1889,7761,1513.6,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6075.0,49.1,49.5,1.65,1.7,0.904,-0.096,0.005,1841,375,0.005,2848,5589,2344.5,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6080.0,44.4,44.8,1.95,2.05,0.886,-0.114,0.005,1820,456,0.005,1748,5702,1784.0,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6085.0,39.9,40.2,2.35,2.45,0.863,-0.135,0.006,1049,326,0.006,1719,4475,1660.8,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6090.0,35.4,35.8,2.9,2.95,0.836,-0.164,0.007,2881,339,0.007,1524,4685,3083.5,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6095.0,31.0,31.4,3.5,3.6,0.804,-0.196,0.009,1389,283,0.009,1065,3336,2208.6,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6100.0,26.8,27.1,4.3,4.4,0.765,-0.232,0.01,7989,1608,0.01,5009,6428,12998.000000000002,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6105.0,22.8,23.1,5.2,5.4,0.721,-0.279,0.011,3611,1202,0.011,805,3312,4857.599999999999,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6110.0,19.0,19.2,6.4,6.6,0.667,-0.333,0.012,3030,1710,0.012,1264,4006,5152.8,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6115.0,15.5,15.7,7.9,8.1,0.606,-0.393,0.013,4101,3989,0.013,1657,5363,7485.4,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6120.0,12.3,12.4,9.7,9.8,0.539,-0.453,0.014,3958,7656,0.014,826,5477,6697.6,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6125.0,9.4,9.6,11.8,12.0,0.465,-0.526,0.015,3345,9667,0.015,674,2000,6028.5,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6130.0,7.0,7.1,14.4,14.6,0.389,-0.611,0.015,4345,9000,0.015,683,1121,7542.0,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6135.0,5.0,5.1,17.3,17.5,0.312,-0.688,0.014,3180,8185,0.014,368,507,4967.200000000001,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6140.0,3.4,3.5,20.7,20.9,0.244,-0.76,0.013,4884,10460,0.013,336,628,6786.0,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6145.0,2.2,2.3,24.4,24.8,0.177,-0.823,0.011,7565,10495,0.011,93,87,8423.8,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6150.0,1.4,1.45,28.5,29.0,0.123,-0.877,0.009,14964,13420,0.009,458,265,13879.8,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6155.0,0.85,0.9,33.0,33.5,0.083,-0.917,0.007,5751,7064,0.007,76,52,4078.9,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6160.0,0.5,0.6,37.7,38.2,0.056,-0.944,0.005,8701,6942,0.005,206,342,4453.5,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6165.0,0.35,0.4,42.4,43.0,0.039,-0.961,0.004,3477,4135,0.004,176,329,1461.2,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6170.0,0.2,0.25,47.3,47.9,0.025,-0.975,0.002,5492,3896,0.002,67,235,1111.8,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6175.0,0.15,0.2,52.3,52.8,0.019,-0.981,0.002,2907,1757,0.002,46,9,590.6,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6180.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,3190,1210,0.001,23,210,321.3,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6185.0,0.05,0.15,62.2,62.7,0.011,-0.989,0.001,3119,1652,0.001,8,0,312.70000000000005,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6190.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2784,1015,0.001,39,0,282.30000000000007,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6195.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,2311,263,0.001,19,1,233.0,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6200.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3993,4914,0.0,29,3,0.0,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6205.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1224,3089,0.0,15,1,0.0,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6210.0,0.0,0.05,84.2,90.9,0.003,-0.997,0.0,1854,104,0.0,20,0,0.0,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6220.0,0.0,0.05,93.4,100.9,0.002,-0.997,0.0,5685,62,0.0,14,7,0.0,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6225.0,0.0,0.05,99.2,105.9,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6230.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6240.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6250.0,0.0,0.05,123.7,131.5,0.002,-0.998,0.0,2756,17,0.0,37,0,0.0,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6260.0,0.0,0.05,133.5,141.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,122208.2]
["2025-02-14T10:05:38.000000000",6123.26,6270.0,0.0,0.05,143.7,151.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,122208.2]
["2025-02-14T10:05:50.000000000",6123.18,6000.0,122.3,122.9,0.2,0.25,0.988,-0.012,0.001,2858,61,0.001,10803,1848,1366.1,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6005.0,117.3,117.9,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1526,189.8,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6010.0,112.4,112.9,0.25,0.3,0.985,-0.015,0.001,721,26,0.001,2113,4658,283.40000000000003,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6015.0,107.4,107.9,0.25,0.35,0.984,-0.016,0.001,216,17,0.001,1344,1716,156.0,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6020.0,102.5,103.0,0.3,0.35,0.982,-0.018,0.001,983,225,0.001,2919,2045,390.2,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6025.0,97.5,98.0,0.35,0.4,0.979,-0.021,0.001,1499,97,0.001,3629,3964,512.8,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6030.0,92.6,93.1,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3543,320.1,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6035.0,87.6,88.1,0.45,0.5,0.973,-0.027,0.001,655,14,0.001,2310,1787,296.5,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6040.0,82.7,83.2,0.55,0.6,0.968,-0.032,0.002,865,183,0.002,2778,3205,728.5999999999999,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6045.0,77.8,78.3,0.6,0.7,0.963,-0.037,0.002,421,431,0.002,3590,3052,802.2,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6050.0,72.9,73.4,0.7,0.75,0.958,-0.042,0.002,9393,1077,0.002,9611,4133,3800.8,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6055.0,68.0,68.5,0.85,0.9,0.95,-0.05,0.002,1132,520,0.002,2473,2918,721.0,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6060.0,63.2,63.6,1.0,1.05,0.941,-0.059,0.003,1740,80,0.003,2152,4568,1167.6,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6065.0,58.4,58.8,1.15,1.2,0.932,-0.068,0.003,1653,162,0.003,2394,2666,1214.1,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6070.0,53.6,54.0,1.35,1.45,0.92,-0.08,0.004,1895,457,0.004,1889,7774,1513.6,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6075.0,48.9,49.3,1.65,1.7,0.904,-0.096,0.005,1841,375,0.005,2848,5604,2344.5,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6080.0,44.2,44.6,2.0,2.05,0.885,-0.114,0.005,1820,456,0.005,1748,5710,1784.0,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6085.0,39.7,40.0,2.4,2.45,0.863,-0.137,0.006,1049,326,0.006,1719,4495,1660.8,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6090.0,35.2,35.5,2.9,3.0,0.837,-0.163,0.007,2881,339,0.007,1524,4739,3083.5,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6095.0,30.8,31.1,3.5,3.6,0.805,-0.195,0.008,1389,283,0.008,1065,3343,1963.2,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6100.0,26.6,26.9,4.3,4.4,0.766,-0.234,0.01,7989,1613,0.01,5009,6431,12998.000000000002,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6105.0,22.6,22.9,5.3,5.4,0.721,-0.28,0.011,3611,1205,0.011,805,3320,4857.599999999999,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6110.0,18.9,19.1,6.5,6.6,0.668,-0.332,0.012,3030,1712,0.012,1264,4025,5152.8,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6115.0,15.4,15.6,8.0,8.1,0.608,-0.391,0.013,4101,4099,0.013,1657,5377,7485.4,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6120.0,12.2,12.3,9.8,9.9,0.542,-0.458,0.014,3958,7669,0.014,826,5480,6697.6,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6125.0,9.4,9.5,11.9,12.1,0.469,-0.531,0.015,3345,9734,0.015,674,2022,6028.5,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6130.0,6.9,7.1,14.5,14.7,0.391,-0.609,0.015,4345,9015,0.015,683,1123,7542.0,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6135.0,4.9,5.0,17.4,17.7,0.313,-0.687,0.014,3180,8205,0.014,368,507,4967.200000000001,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6140.0,3.3,3.4,20.8,21.1,0.238,-0.76,0.013,4884,10493,0.013,336,629,6786.0,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6145.0,2.15,2.25,24.6,25.0,0.174,-0.825,0.011,7565,10515,0.011,93,87,8423.8,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6150.0,1.35,1.4,28.8,29.2,0.121,-0.879,0.009,14964,13536,0.009,458,265,13879.8,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6155.0,0.85,0.9,33.2,33.7,0.083,-0.917,0.007,5751,7067,0.007,76,52,4078.9,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6160.0,0.5,0.6,37.9,38.4,0.056,-0.944,0.005,8701,6943,0.005,206,342,4453.5,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6165.0,0.35,0.4,42.7,43.2,0.039,-0.961,0.004,3477,4135,0.004,176,329,1461.2,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6170.0,0.2,0.3,47.6,48.1,0.025,-0.975,0.002,5492,3897,0.002,67,235,1111.8,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6175.0,0.15,0.2,52.5,53.1,0.019,-0.981,0.002,2907,1757,0.002,46,9,590.6,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6180.0,0.1,0.15,57.5,58.0,0.014,-0.986,0.001,3190,1210,0.001,23,210,321.3,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6185.0,0.05,0.15,62.5,63.0,0.011,-0.989,0.001,3119,1655,0.001,8,0,312.70000000000005,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6190.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,2784,1016,0.001,39,0,282.30000000000007,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6195.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,2311,263,0.001,19,1,233.0,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6200.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3993,4915,0.0,29,3,0.0,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6205.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1224,3090,0.0,15,1,0.0,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6210.0,0.0,0.05,84.2,90.9,0.003,-0.997,0.0,1854,104,0.0,20,0,0.0,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6220.0,0.0,0.05,93.4,100.9,0.002,-0.997,0.0,5685,62,0.0,14,7,0.0,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6225.0,0.0,0.05,99.2,105.9,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6230.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6240.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6250.0,0.0,0.05,123.7,131.5,0.002,-0.998,0.0,2756,17,0.0,37,0,0.0,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6260.0,0.0,0.05,133.5,141.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,121962.80000000002]
["2025-02-14T10:05:50.000000000",6123.18,6270.0,0.0,0.05,143.7,151.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,121962.80000000002]
["2025-02-14T10:06:01.000000000",6123.8,6000.0,123.0,123.6,0.2,0.25,0.988,-0.012,0.001,2858,61,0.001,10803,1848,1366.1,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6005.0,118.0,118.6,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1526,189.8,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6010.0,113.1,113.6,0.25,0.3,0.985,-0.015,0.001,721,26,0.001,2113,4660,283.40000000000003,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6015.0,108.1,108.7,0.25,0.3,0.984,-0.016,0.001,216,17,0.001,1344,1716,156.0,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6020.0,103.2,103.7,0.3,0.35,0.982,-0.018,0.001,983,225,0.001,2919,2045,390.2,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6025.0,98.2,98.7,0.35,0.4,0.979,-0.021,0.001,1499,97,0.001,3629,3965,512.8,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6030.0,93.3,93.8,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3547,320.1,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6035.0,88.3,88.8,0.45,0.5,0.973,-0.027,0.001,655,14,0.001,2310,1788,296.5,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6040.0,83.4,83.9,0.5,0.6,0.968,-0.032,0.002,865,183,0.002,2778,3205,728.5999999999999,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6045.0,78.5,79.0,0.6,0.65,0.964,-0.036,0.002,421,431,0.002,3590,3057,802.2,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6050.0,73.6,74.1,0.7,0.75,0.958,-0.042,0.002,9393,1077,0.002,9611,4160,3800.8,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6055.0,68.7,69.2,0.8,0.85,0.95,-0.05,0.002,1132,520,0.002,2473,2949,721.0,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6060.0,63.9,64.3,0.95,1.0,0.942,-0.058,0.003,1740,84,0.003,2152,4575,1167.6,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6065.0,59.1,59.5,1.1,1.15,0.932,-0.068,0.003,1653,162,0.003,2394,2677,1214.1,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6070.0,54.3,54.7,1.35,1.4,0.92,-0.08,0.004,1895,457,0.004,1889,7794,1513.6,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6075.0,49.5,49.9,1.6,1.65,0.906,-0.095,0.005,1841,375,0.005,2848,5754,2344.5,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6080.0,44.9,45.2,1.9,1.95,0.886,-0.114,0.005,1820,456,0.005,1748,5834,1784.0,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6085.0,40.3,40.6,2.3,2.35,0.864,-0.136,0.006,1049,326,0.006,1719,4512,1660.8,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6090.0,35.7,36.1,2.8,2.85,0.837,-0.163,0.007,2881,339,0.007,1524,4746,3083.5,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6095.0,31.4,31.7,3.4,3.5,0.805,-0.195,0.008,1389,283,0.008,1065,3358,1963.2,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6100.0,27.2,27.5,4.1,4.3,0.767,-0.233,0.01,7989,1615,0.01,5009,6446,12998.000000000002,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6105.0,23.2,23.4,5.1,5.2,0.722,-0.278,0.011,3611,1207,0.011,805,3356,4857.599999999999,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6110.0,19.4,19.6,6.3,6.4,0.67,-0.33,0.012,3030,1715,0.012,1264,4127,5152.8,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6115.0,15.8,16.0,7.7,7.8,0.611,-0.389,0.013,4101,4107,0.013,1657,5399,7485.4,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6120.0,12.6,12.7,9.5,9.6,0.544,-0.456,0.014,3958,7703,0.014,826,5574,6697.6,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6125.0,9.7,9.8,11.6,11.7,0.471,-0.529,0.015,3345,9800,0.015,674,2033,6028.5,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6130.0,7.2,7.3,14.1,14.2,0.393,-0.607,0.015,4345,9070,0.015,683,1136,7542.0,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6135.0,5.1,5.2,16.9,17.1,0.316,-0.684,0.014,3180,8228,0.014,368,507,4967.200000000001,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6140.0,3.5,3.6,20.3,20.6,0.242,-0.758,0.013,4884,10545,0.013,336,629,6786.0,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6145.0,2.3,2.35,24.0,24.4,0.176,-0.824,0.011,7565,10560,0.011,93,87,8423.8,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6150.0,1.45,1.5,28.1,28.5,0.124,-0.876,0.009,14964,13633,0.009,458,265,13879.8,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6155.0,0.9,0.95,32.6,33.1,0.083,-0.917,0.007,5751,7072,0.007,76,52,4078.9,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6160.0,0.55,0.6,37.2,37.7,0.056,-0.944,0.005,8701,6950,0.005,206,342,4453.5,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6165.0,0.35,0.4,42.0,42.5,0.039,-0.961,0.004,3477,4140,0.004,176,329,1461.2,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6170.0,0.2,0.3,46.9,47.4,0.027,-0.973,0.003,5492,3897,0.003,67,235,1667.7,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6175.0,0.15,0.2,51.8,52.4,0.019,-0.981,0.002,2907,1758,0.002,46,9,590.6,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6180.0,0.1,0.15,56.8,57.3,0.014,-0.986,0.001,3190,1210,0.001,23,212,321.3,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6185.0,0.05,0.15,61.7,62.3,0.011,-0.989,0.001,3119,1659,0.001,8,0,312.70000000000005,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6190.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,2784,1016,0.001,39,0,282.30000000000007,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6195.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2311,263,0.001,19,1,233.0,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6200.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3993,4925,0.0,29,3,0.0,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6205.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1224,3090,0.0,15,1,0.0,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6210.0,0.0,0.05,84.2,90.9,0.003,-0.997,0.0,1854,104,0.0,20,0,0.0,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6220.0,0.0,0.05,93.4,100.9,0.002,-0.997,0.0,5685,62,0.0,14,7,0.0,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6225.0,0.0,0.05,99.2,105.9,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6230.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6240.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6250.0,0.0,0.05,123.7,131.5,0.002,-0.998,0.0,2756,17,0.0,37,0,0.0,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6260.0,0.0,0.05,133.5,141.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,122518.7]
["2025-02-14T10:06:01.000000000",6123.8,6270.0,0.0,0.05,143.7,151.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6000.0,122.9,123.4,0.2,0.25,0.988,-0.012,0.001,2858,61,0.001,10803,1848,1366.1,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6005.0,117.9,118.4,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1526,189.8,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6010.0,112.9,113.4,0.25,0.3,0.985,-0.015,0.001,721,26,0.001,2113,4660,283.40000000000003,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6015.0,107.9,108.5,0.25,0.3,0.984,-0.016,0.001,216,17,0.001,1344,1717,156.0,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6020.0,103.0,103.5,0.3,0.35,0.982,-0.018,0.001,983,225,0.001,2919,2047,390.2,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6025.0,98.0,98.6,0.35,0.4,0.979,-0.021,0.001,1499,97,0.001,3629,3965,512.8,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6030.0,93.1,93.6,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3547,320.1,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6035.0,88.1,88.7,0.45,0.5,0.973,-0.027,0.001,655,14,0.001,2310,1789,296.5,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6040.0,83.2,83.7,0.55,0.6,0.968,-0.032,0.002,865,183,0.002,2778,3205,728.5999999999999,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6045.0,78.3,78.8,0.6,0.65,0.964,-0.036,0.002,421,431,0.002,3590,3057,802.2,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6050.0,73.4,73.9,0.7,0.75,0.958,-0.042,0.002,9393,1077,0.002,9611,4163,3800.8,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6055.0,68.5,69.0,0.8,0.9,0.95,-0.05,0.002,1132,521,0.002,2473,2954,721.0,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6060.0,63.7,64.1,0.95,1.0,0.942,-0.058,0.003,1740,84,0.003,2152,4580,1167.6,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6065.0,58.8,59.3,1.1,1.2,0.932,-0.068,0.003,1653,162,0.003,2394,2684,1214.1,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6070.0,54.0,54.5,1.35,1.4,0.92,-0.08,0.004,1895,457,0.004,1889,7832,1513.6,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6075.0,49.3,49.7,1.6,1.65,0.906,-0.095,0.005,1841,375,0.005,2848,5759,2344.5,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6080.0,44.7,45.1,1.9,2.0,0.886,-0.114,0.005,1820,458,0.005,1748,5857,1784.0,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6085.0,40.1,40.5,2.35,2.4,0.864,-0.136,0.006,1049,326,0.006,1719,4518,1660.8,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6090.0,35.6,36.0,2.85,2.9,0.837,-0.163,0.007,2881,339,0.007,1524,4777,3083.5,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6095.0,31.2,31.6,3.4,3.6,0.805,-0.195,0.008,1389,283,0.008,1065,3365,1963.2,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6100.0,27.0,27.3,4.2,4.3,0.767,-0.233,0.01,7989,1618,0.01,5009,6474,12998.000000000002,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6105.0,23.0,23.2,5.2,5.3,0.722,-0.278,0.011,3611,1211,0.011,805,3389,4857.599999999999,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6110.0,19.2,19.4,6.3,6.5,0.67,-0.33,0.012,3030,1716,0.012,1264,4146,5152.8,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6115.0,15.6,15.8,7.8,7.9,0.611,-0.389,0.013,4101,4123,0.013,1657,5401,7485.4,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6120.0,12.4,12.6,9.5,9.7,0.544,-0.456,0.014,3958,7726,0.014,826,5596,6697.6,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6125.0,9.5,9.7,11.7,11.8,0.471,-0.529,0.015,3345,9860,0.015,674,2068,6028.5,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6130.0,7.1,7.2,14.2,14.3,0.393,-0.607,0.015,4345,9119,0.015,683,1152,7542.0,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6135.0,5.0,5.1,17.1,17.3,0.316,-0.684,0.014,3180,8283,0.014,368,512,4967.200000000001,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6140.0,3.4,3.5,20.5,20.7,0.242,-0.758,0.013,4884,10558,0.013,336,629,6786.0,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6145.0,2.2,2.3,24.1,24.5,0.176,-0.824,0.011,7565,10576,0.011,93,87,8423.8,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6150.0,1.4,1.45,28.3,28.7,0.124,-0.876,0.009,14964,13672,0.009,458,265,13879.8,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6155.0,0.85,0.9,32.7,33.2,0.083,-0.917,0.007,5751,7072,0.007,76,52,4078.9,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6160.0,0.55,0.6,37.4,37.9,0.056,-0.944,0.005,8701,6953,0.005,206,342,4453.5,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6165.0,0.35,0.4,42.2,42.7,0.039,-0.961,0.004,3477,4141,0.004,176,329,1461.2,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6170.0,0.2,0.3,47.1,47.6,0.027,-0.973,0.003,5492,3900,0.003,67,235,1667.7,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6175.0,0.15,0.2,52.0,52.5,0.019,-0.981,0.002,2907,1760,0.002,46,9,590.6,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6180.0,0.1,0.15,57.0,57.5,0.014,-0.986,0.001,3190,1210,0.001,23,212,321.3,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6185.0,0.05,0.15,61.9,62.5,0.011,-0.989,0.001,3119,1659,0.001,8,0,312.70000000000005,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6190.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,2784,1016,0.001,39,0,282.30000000000007,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6195.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,2311,263,0.001,19,1,233.0,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6200.0,0.05,0.1,76.9,77.5,0.003,-0.997,0.0,3993,4937,0.0,29,3,0.0,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6205.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1224,3095,0.0,15,1,0.0,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6210.0,0.0,0.05,84.2,90.9,0.003,-0.997,0.0,1854,104,0.0,20,0,0.0,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6220.0,0.0,0.05,93.4,100.9,0.002,-0.997,0.0,5685,62,0.0,14,7,0.0,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6225.0,0.0,0.05,99.2,105.9,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6230.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6240.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6250.0,0.0,0.05,123.7,131.5,0.002,-0.998,0.0,2756,18,0.0,37,0,0.0,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6260.0,0.0,0.05,133.5,141.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,122518.7]
["2025-02-14T10:06:12.000000000",6123.51,6270.0,0.0,0.05,143.7,151.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,122518.7]
["2025-02-14T10:06:24.000000000",6123.88,6000.0,122.9,123.5,0.15,0.25,0.988,-0.012,0.001,2858,61,0.001,10803,1877,1366.1,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6005.0,117.9,118.5,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1526,189.8,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6010.0,113.0,113.6,0.2,0.3,0.985,-0.015,0.001,721,26,0.001,2113,4663,283.40000000000003,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6015.0,108.0,108.6,0.25,0.3,0.985,-0.015,0.001,216,17,0.001,1344,1717,156.0,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6020.0,103.1,103.7,0.3,0.35,0.982,-0.018,0.001,983,225,0.001,2919,2055,390.2,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6025.0,98.1,98.7,0.35,0.4,0.979,-0.021,0.001,1499,97,0.001,3629,3968,512.8,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6030.0,93.1,93.7,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3547,320.1,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6035.0,88.2,88.8,0.45,0.5,0.973,-0.027,0.001,655,14,0.001,2310,1789,296.5,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6040.0,83.3,83.9,0.5,0.6,0.968,-0.032,0.002,865,183,0.002,2778,3205,728.5999999999999,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6045.0,78.3,78.9,0.6,0.65,0.964,-0.036,0.002,421,431,0.002,3590,3057,802.2,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6050.0,73.4,74.0,0.7,0.75,0.958,-0.042,0.002,9393,1077,0.002,9611,4164,3800.8,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6055.0,68.6,69.2,0.8,0.85,0.952,-0.048,0.002,1132,521,0.002,2473,2956,721.0,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6060.0,63.8,64.2,0.95,1.0,0.943,-0.057,0.003,1740,84,0.003,2152,4583,1167.6,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6065.0,58.9,59.4,1.1,1.2,0.933,-0.067,0.003,1653,162,0.003,2394,2688,1214.1,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6070.0,54.1,54.6,1.3,1.4,0.92,-0.079,0.004,1895,457,0.004,1889,7850,1513.6,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6075.0,49.4,49.8,1.6,1.65,0.906,-0.094,0.005,1841,375,0.005,2848,5764,2344.5,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6080.0,44.7,45.2,1.9,2.0,0.888,-0.112,0.005,1820,458,0.005,1748,5863,1784.0,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6085.0,40.1,40.6,2.3,2.4,0.866,-0.134,0.006,1049,326,0.006,1719,4549,1660.8,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6090.0,35.6,36.1,2.8,2.9,0.84,-0.16,0.007,2881,339,0.007,1524,4792,3083.5,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6095.0,31.2,31.7,3.4,3.5,0.809,-0.191,0.008,1389,284,0.008,1065,3366,1963.2,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6100.0,27.0,27.3,4.2,4.3,0.77,-0.23,0.01,7989,1622,0.01,5009,6482,12998.000000000002,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6105.0,23.0,23.3,5.1,5.2,0.725,-0.275,0.011,3611,1211,0.011,805,3403,4857.599999999999,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6110.0,19.3,19.4,6.3,6.4,0.674,-0.326,0.012,3030,1718,0.012,1264,4158,5152.8,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6115.0,15.7,15.9,7.7,7.9,0.614,-0.386,0.013,4101,4134,0.013,1657,5418,7485.4,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6120.0,12.5,12.6,9.5,9.6,0.549,-0.452,0.014,3958,7764,0.014,826,5635,6697.6,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6125.0,9.6,9.7,11.6,11.8,0.476,-0.524,0.015,3345,9936,0.015,674,2074,6028.5,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6130.0,7.1,7.2,14.1,14.3,0.397,-0.602,0.015,4345,9181,0.015,683,1154,7542.0,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6135.0,5.0,5.2,17.0,17.2,0.318,-0.682,0.015,3180,8300,0.015,368,516,5322.0,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6140.0,3.4,3.5,20.4,20.6,0.244,-0.756,0.013,4884,10581,0.013,336,629,6786.0,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6145.0,2.2,2.3,24.0,24.5,0.178,-0.822,0.011,7565,10590,0.011,93,87,8423.8,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6150.0,1.4,1.45,28.2,28.7,0.125,-0.875,0.009,14964,13754,0.009,458,265,13879.8,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6155.0,0.85,0.9,32.6,33.2,0.084,-0.916,0.007,5751,7089,0.007,76,52,4078.9,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6160.0,0.55,0.6,37.2,37.8,0.058,-0.942,0.005,8701,6954,0.005,206,342,4453.5,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6165.0,0.35,0.4,42.0,42.6,0.039,-0.96,0.004,3477,4145,0.004,176,329,1461.2,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6170.0,0.2,0.3,46.9,47.5,0.027,-0.973,0.003,5492,3901,0.003,67,235,1667.7,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6175.0,0.15,0.2,51.8,52.5,0.019,-0.981,0.002,2907,1760,0.002,46,9,590.6,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6180.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,3190,1210,0.001,23,212,321.3,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6185.0,0.05,0.15,61.8,62.4,0.011,-0.989,0.001,3119,1659,0.001,8,0,312.70000000000005,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6190.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,2784,1016,0.001,39,0,282.30000000000007,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6195.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2311,263,0.001,19,1,233.0,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6200.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,3993,4941,0.001,29,3,402.2000000000001,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6205.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1224,3095,0.0,15,1,0.0,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6210.0,0.0,0.05,84.2,90.9,0.003,-0.997,0.0,1854,104,0.0,20,0,0.0,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6220.0,0.0,0.05,93.4,100.9,0.002,-0.997,0.0,5685,62,0.0,14,7,0.0,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6225.0,0.0,0.05,99.2,105.9,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6230.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6240.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6250.0,0.0,0.05,123.7,131.5,0.002,-0.998,0.0,2756,18,0.0,37,0,0.0,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6260.0,0.0,0.05,133.5,141.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,123275.7]
["2025-02-14T10:06:24.000000000",6123.88,6270.0,0.0,0.05,143.7,151.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,123275.7]
["2025-02-14T10:06:35.000000000",6124.12,6000.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,2858,61,0.0,10803,1878,0.0,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6005.0,118.2,118.8,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1526,189.8,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6010.0,113.2,113.8,0.2,0.3,0.985,-0.015,0.001,721,26,0.001,2113,4663,283.40000000000003,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6015.0,108.2,108.8,0.25,0.3,0.985,-0.015,0.001,216,17,0.001,1344,1717,156.0,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6020.0,103.3,103.9,0.3,0.35,0.982,-0.018,0.001,983,225,0.001,2919,2055,390.2,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6025.0,98.3,98.9,0.35,0.4,0.979,-0.021,0.001,1499,97,0.001,3629,3972,512.8,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6030.0,93.4,94.0,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3547,320.1,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6035.0,88.4,89.0,0.45,0.5,0.973,-0.027,0.001,655,14,0.001,2310,1790,296.5,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6040.0,83.5,84.1,0.5,0.55,0.969,-0.031,0.002,865,183,0.002,2778,3206,728.5999999999999,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6045.0,78.6,79.2,0.6,0.65,0.964,-0.036,0.002,421,431,0.002,3590,3058,802.2,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6050.0,73.7,74.3,0.7,0.75,0.958,-0.042,0.002,9393,1077,0.002,9611,4171,3800.8,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6055.0,68.8,69.4,0.8,0.85,0.952,-0.048,0.002,1132,521,0.002,2473,2956,721.0,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6060.0,64.0,64.4,0.95,1.0,0.943,-0.057,0.003,1740,84,0.003,2152,4593,1167.6,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6065.0,59.1,59.6,1.1,1.15,0.934,-0.067,0.003,1653,162,0.003,2394,2690,1214.1,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6070.0,54.3,54.8,1.3,1.35,0.921,-0.078,0.004,1895,457,0.004,1889,7883,1513.6,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6075.0,49.6,50.0,1.55,1.6,0.906,-0.094,0.005,1841,375,0.005,2848,5800,2344.5,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6080.0,44.9,45.3,1.85,1.95,0.889,-0.111,0.005,1820,458,0.005,1748,5922,1784.0,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6085.0,40.3,40.7,2.25,2.35,0.866,-0.133,0.006,1049,326,0.006,1719,4551,1660.8,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6090.0,35.8,36.2,2.75,2.85,0.84,-0.159,0.007,2881,339,0.007,1524,4806,3083.5,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6095.0,31.4,31.8,3.3,3.5,0.809,-0.191,0.008,1389,289,0.008,1065,3382,1963.2,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6100.0,27.2,27.5,4.1,4.2,0.772,-0.229,0.01,7989,1628,0.01,5009,6522,12998.000000000002,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6105.0,23.2,23.4,5.0,5.2,0.727,-0.272,0.011,3611,1213,0.011,805,3405,4857.599999999999,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6110.0,19.4,19.6,6.2,6.3,0.675,-0.325,0.012,3030,1725,0.012,1264,4166,5152.8,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6115.0,15.8,16.0,7.6,7.8,0.616,-0.384,0.013,4101,4135,0.013,1657,5439,7485.4,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6120.0,12.6,12.7,9.4,9.5,0.55,-0.45,0.014,3958,7953,0.014,826,5654,6697.6,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6125.0,9.7,9.8,11.5,11.6,0.478,-0.522,0.015,3345,9988,0.015,674,2083,6028.5,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6130.0,7.2,7.3,14.0,14.1,0.399,-0.6,0.015,4345,9335,0.015,683,1156,7542.0,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6135.0,5.1,5.2,16.8,17.0,0.321,-0.679,0.015,3180,8312,0.015,368,516,5322.0,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6140.0,3.4,3.6,20.2,20.4,0.245,-0.755,0.013,4884,10611,0.013,336,629,6786.0,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6145.0,2.25,2.3,23.9,24.3,0.18,-0.82,0.011,7565,10711,0.011,93,87,8423.8,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6150.0,1.4,1.5,28.0,28.4,0.125,-0.875,0.009,14964,13820,0.009,458,265,13879.8,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6155.0,0.85,0.95,32.4,33.0,0.084,-0.914,0.007,5751,7159,0.007,76,52,4078.9,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6160.0,0.55,0.6,37.0,37.6,0.058,-0.942,0.005,8701,6969,0.005,206,342,4453.5,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6165.0,0.35,0.4,41.8,42.4,0.04,-0.96,0.004,3477,4163,0.004,176,329,1461.2,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6170.0,0.2,0.25,46.7,47.3,0.027,-0.973,0.003,5492,3904,0.003,67,235,1667.7,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6175.0,0.15,0.2,51.6,52.2,0.019,-0.981,0.002,2907,1765,0.002,46,9,590.6,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6180.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,3190,1211,0.001,23,212,321.3,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6185.0,0.05,0.15,61.6,62.2,0.011,-0.989,0.001,3119,1659,0.001,8,0,312.70000000000005,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6190.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,2784,1016,0.001,39,0,282.30000000000007,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6195.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,2311,264,0.001,19,1,233.0,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6200.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,3993,4941,0.001,29,3,402.2000000000001,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6205.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1224,3100,0.0,15,1,0.0,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6210.0,0.0,0.05,83.8,90.9,0.003,-0.997,0.0,1854,104,0.0,20,0,0.0,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6220.0,0.0,0.05,93.4,100.9,0.002,-0.997,0.0,5685,63,0.0,14,7,0.0,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6225.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6230.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6240.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6250.0,0.0,0.05,123.7,131.5,0.002,-0.998,0.0,2756,18,0.0,37,0,0.0,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6260.0,0.0,0.05,133.5,141.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,121909.6]
["2025-02-14T10:06:35.000000000",6124.12,6270.0,0.0,0.05,143.7,151.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,121909.6]
["2025-02-14T10:06:46.000000000",6123.87,6000.0,123.1,123.6,0.15,0.2,0.99,-0.01,0.0,2858,61,0.0,10803,1879,0.0,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6005.0,118.1,118.6,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1526,189.8,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6010.0,113.1,113.7,0.2,0.3,0.986,-0.014,0.001,721,26,0.001,2113,4663,283.40000000000003,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6015.0,108.2,108.7,0.25,0.3,0.985,-0.015,0.001,216,17,0.001,1344,1738,156.0,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6020.0,103.2,103.7,0.3,0.35,0.982,-0.018,0.001,983,225,0.001,2919,2055,390.2,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6025.0,98.3,98.8,0.35,0.4,0.979,-0.021,0.001,1499,97,0.001,3629,3973,512.8,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6030.0,93.3,93.8,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3569,320.1,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6035.0,88.4,88.9,0.45,0.5,0.973,-0.027,0.001,655,14,0.001,2310,1790,296.5,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6040.0,83.4,83.9,0.5,0.55,0.97,-0.03,0.002,865,183,0.002,2778,3210,728.5999999999999,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6045.0,78.5,79.0,0.6,0.65,0.964,-0.036,0.002,421,431,0.002,3590,3061,802.2,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6050.0,73.6,74.1,0.7,0.75,0.958,-0.042,0.002,9393,1077,0.002,9611,4181,3800.8,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6055.0,68.7,69.2,0.8,0.85,0.952,-0.048,0.002,1132,521,0.002,2473,2963,721.0,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6060.0,63.9,64.3,0.9,1.0,0.944,-0.055,0.003,1740,84,0.003,2152,4622,1167.6,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6065.0,59.1,59.5,1.1,1.15,0.934,-0.066,0.003,1653,162,0.003,2394,2722,1214.1,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6070.0,54.3,54.7,1.3,1.35,0.923,-0.077,0.004,1895,457,0.004,1889,7898,1513.6,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6075.0,49.6,49.9,1.55,1.6,0.908,-0.092,0.004,1841,375,0.004,2848,5806,1875.6,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6080.0,44.9,45.2,1.85,1.95,0.89,-0.11,0.005,1820,458,0.005,1748,5941,1784.0,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6085.0,40.3,40.6,2.25,2.35,0.868,-0.131,0.006,1049,326,0.006,1719,4584,1660.8,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6090.0,35.8,36.1,2.75,2.8,0.842,-0.158,0.007,2881,340,0.007,1524,4809,3083.5,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6095.0,31.4,31.7,3.3,3.5,0.811,-0.189,0.008,1389,294,0.008,1065,3389,1963.2,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6100.0,27.2,27.4,4.1,4.2,0.774,-0.226,0.009,7989,1631,0.009,5009,6558,11698.2,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6105.0,23.1,23.4,5.0,5.2,0.731,-0.269,0.011,3611,1214,0.011,805,3419,4857.599999999999,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6110.0,19.3,19.5,6.2,6.3,0.678,-0.322,0.012,3030,1730,0.012,1264,4182,5152.8,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6115.0,15.8,15.9,7.6,7.8,0.619,-0.381,0.013,4101,4139,0.013,1657,5470,7485.4,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6120.0,12.5,12.7,9.4,9.5,0.553,-0.447,0.014,3958,7972,0.014,826,5722,6697.6,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6125.0,9.6,9.8,11.5,11.6,0.481,-0.519,0.015,3345,10022,0.015,674,2099,6028.5,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6130.0,7.1,7.3,14.0,14.1,0.402,-0.598,0.015,4345,9356,0.015,683,1156,7542.0,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6135.0,5.1,5.2,16.9,17.1,0.323,-0.677,0.015,3180,8326,0.015,368,516,5322.0,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6140.0,3.4,3.6,20.2,20.5,0.248,-0.752,0.013,4884,10638,0.013,336,629,6786.0,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6145.0,2.25,2.3,24.0,24.3,0.181,-0.819,0.011,7565,10740,0.011,93,87,8423.8,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6150.0,1.4,1.5,28.1,28.5,0.127,-0.873,0.009,14964,13858,0.009,458,265,13879.8,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6155.0,0.9,0.95,32.5,33.0,0.087,-0.912,0.007,5751,7164,0.007,76,52,4078.9,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6160.0,0.55,0.6,37.2,37.7,0.058,-0.942,0.005,8701,6993,0.005,206,342,4453.5,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6165.0,0.35,0.4,42.0,42.5,0.04,-0.96,0.004,3477,4164,0.004,176,329,1461.2,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6170.0,0.2,0.25,46.8,47.4,0.025,-0.975,0.003,5492,3908,0.003,67,235,1667.7,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6175.0,0.15,0.2,51.8,52.3,0.019,-0.98,0.002,2907,1769,0.002,46,9,590.6,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6180.0,0.1,0.15,56.7,57.2,0.014,-0.986,0.001,3190,1211,0.001,23,212,321.3,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6185.0,0.05,0.15,61.7,62.2,0.011,-0.989,0.001,3119,1679,0.001,8,0,312.70000000000005,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6190.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,2784,1020,0.001,39,0,282.30000000000007,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6195.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2311,264,0.001,19,1,233.0,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6200.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,3993,4941,0.001,29,3,402.2000000000001,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6205.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1224,3104,0.0,15,1,0.0,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6210.0,0.0,0.05,83.8,90.9,0.003,-0.997,0.0,1854,104,0.0,20,0,0.0,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6220.0,0.0,0.05,93.4,100.9,0.002,-0.997,0.0,5685,63,0.0,14,7,0.0,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6225.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6230.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6240.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6250.0,0.0,0.05,123.7,131.5,0.002,-0.998,0.0,2756,18,0.0,37,0,0.0,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6260.0,0.0,0.05,133.5,141.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,120140.9]
["2025-02-14T10:06:46.000000000",6123.87,6270.0,0.0,0.05,143.7,151.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6000.0,123.1,123.6,0.15,0.2,0.99,-0.01,0.0,2858,61,0.0,10803,1889,0.0,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6005.0,118.1,118.6,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1526,189.8,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6010.0,113.1,113.7,0.2,0.3,0.986,-0.014,0.001,721,26,0.001,2113,4665,283.40000000000003,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6015.0,108.2,108.7,0.25,0.3,0.985,-0.015,0.001,216,17,0.001,1344,1738,156.0,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6020.0,103.2,103.7,0.3,0.35,0.982,-0.018,0.001,983,225,0.001,2919,2055,390.2,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6025.0,98.3,98.8,0.35,0.4,0.979,-0.021,0.001,1499,97,0.001,3629,3973,512.8,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6030.0,93.3,93.8,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3571,320.1,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6035.0,88.4,88.9,0.45,0.5,0.973,-0.027,0.001,655,14,0.001,2310,1790,296.5,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6040.0,83.4,83.9,0.5,0.55,0.97,-0.03,0.002,865,183,0.002,2778,3214,728.5999999999999,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6045.0,78.5,79.0,0.6,0.65,0.964,-0.036,0.002,421,431,0.002,3590,3065,802.2,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6050.0,73.6,74.1,0.7,0.75,0.958,-0.042,0.002,9393,1077,0.002,9611,4192,3800.8,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6055.0,68.7,69.2,0.8,0.85,0.952,-0.048,0.002,1132,521,0.002,2473,2964,721.0,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6060.0,63.9,64.3,0.9,1.0,0.944,-0.055,0.003,1740,84,0.003,2152,4624,1167.6,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6065.0,59.1,59.5,1.1,1.15,0.934,-0.066,0.003,1653,162,0.003,2394,2729,1214.1,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6070.0,54.3,54.7,1.3,1.35,0.923,-0.077,0.004,1895,457,0.004,1889,7915,1513.6,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6075.0,49.5,49.9,1.55,1.6,0.908,-0.092,0.004,1841,375,0.004,2848,5809,1875.6,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6080.0,44.9,45.2,1.85,1.9,0.89,-0.11,0.005,1820,458,0.005,1748,5958,1784.0,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6085.0,40.2,40.6,2.25,2.3,0.868,-0.131,0.006,1049,326,0.006,1719,4591,1660.8,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6090.0,35.7,36.1,2.75,2.8,0.842,-0.158,0.007,2881,340,0.007,1524,4834,3083.5,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6095.0,31.4,31.7,3.3,3.4,0.811,-0.189,0.008,1389,297,0.008,1065,3414,1963.2,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6100.0,27.2,27.4,4.1,4.2,0.774,-0.226,0.009,7989,1634,0.009,5009,6573,11698.2,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6105.0,23.1,23.4,5.0,5.1,0.731,-0.269,0.011,3611,1214,0.011,805,3437,4857.599999999999,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6110.0,19.3,19.5,6.2,6.3,0.678,-0.322,0.012,3030,1740,0.012,1264,4205,5152.8,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6115.0,15.8,15.9,7.6,7.7,0.619,-0.381,0.013,4101,4154,0.013,1657,5487,7485.4,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6120.0,12.5,12.7,9.3,9.5,0.553,-0.447,0.014,3958,8038,0.014,826,5784,6697.6,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6125.0,9.6,9.8,11.4,11.6,0.481,-0.519,0.015,3345,10087,0.015,674,2120,6028.5,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6130.0,7.1,7.2,13.9,14.1,0.402,-0.598,0.015,4345,9373,0.015,683,1156,7542.0,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6135.0,5.1,5.2,16.8,17.0,0.323,-0.677,0.015,3180,8350,0.015,368,516,5322.0,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6140.0,3.4,3.5,20.2,20.4,0.248,-0.752,0.013,4884,10692,0.013,336,631,6786.0,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6145.0,2.25,2.3,24.0,24.3,0.181,-0.819,0.011,7565,10760,0.011,93,87,8423.8,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6150.0,1.4,1.45,28.1,28.5,0.127,-0.873,0.009,14964,13890,0.009,458,265,13879.8,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6155.0,0.85,0.95,32.5,33.0,0.087,-0.912,0.007,5751,7178,0.007,76,52,4078.9,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6160.0,0.55,0.6,37.2,37.7,0.058,-0.942,0.005,8701,7029,0.005,206,342,4453.5,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6165.0,0.35,0.4,42.0,42.5,0.04,-0.96,0.004,3477,4164,0.004,176,329,1461.2,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6170.0,0.2,0.25,46.8,47.4,0.025,-0.975,0.003,5492,3911,0.003,67,235,1667.7,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6175.0,0.15,0.2,51.8,52.3,0.019,-0.98,0.002,2907,1771,0.002,46,9,590.6,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6180.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,3190,1211,0.001,23,212,321.3,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6185.0,0.05,0.15,61.7,62.2,0.011,-0.989,0.001,3119,1679,0.001,8,0,312.70000000000005,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6190.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,2784,1020,0.001,39,0,282.30000000000007,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6195.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2311,265,0.001,19,1,233.0,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6200.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,3993,4941,0.001,29,3,402.2000000000001,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6205.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1224,3104,0.0,15,1,0.0,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6210.0,0.0,0.05,83.8,90.9,0.003,-0.997,0.0,1854,104,0.0,20,0,0.0,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6220.0,0.0,0.05,93.4,100.9,0.002,-0.997,0.0,5685,63,0.0,14,7,0.0,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6225.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6230.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6240.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6250.0,0.0,0.05,123.7,131.5,0.002,-0.998,0.0,2756,18,0.0,37,0,0.0,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6260.0,0.0,0.05,133.5,141.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,120140.9]
["2025-02-14T10:06:57.000000000",6124.15,6270.0,0.0,0.05,143.7,151.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6000.0,123.5,124.1,0.15,0.2,0.99,-0.01,0.0,2858,61,0.0,10803,1890,0.0,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6005.0,118.5,119.1,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1563,189.8,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6010.0,113.6,114.1,0.2,0.25,0.986,-0.014,0.001,721,26,0.001,2113,4671,283.40000000000003,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6015.0,108.6,109.1,0.25,0.3,0.985,-0.015,0.001,216,17,0.001,1344,1738,156.0,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6020.0,103.6,104.2,0.3,0.35,0.982,-0.018,0.001,983,225,0.001,2919,2055,390.2,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6025.0,98.7,99.2,0.35,0.4,0.979,-0.021,0.001,1499,97,0.001,3629,3973,512.8,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6030.0,93.7,94.3,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3592,320.1,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6035.0,88.8,89.3,0.45,0.5,0.973,-0.027,0.001,655,14,0.001,2310,1790,296.5,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6040.0,83.9,84.4,0.5,0.55,0.97,-0.03,0.002,865,183,0.002,2778,3216,728.5999999999999,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6045.0,78.9,79.5,0.6,0.65,0.964,-0.036,0.002,421,431,0.002,3590,3086,802.2,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6050.0,74.0,74.5,0.65,0.7,0.958,-0.042,0.002,9393,1077,0.002,9611,4205,3800.8,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6055.0,69.1,69.7,0.8,0.85,0.952,-0.048,0.002,1132,521,0.002,2473,2984,721.0,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6060.0,64.3,64.8,0.9,0.95,0.944,-0.055,0.003,1740,84,0.003,2152,4633,1167.6,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6065.0,59.5,59.9,1.05,1.15,0.934,-0.066,0.003,1653,162,0.003,2394,2731,1214.1,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6070.0,54.7,55.1,1.25,1.35,0.923,-0.077,0.004,1895,457,0.004,1889,7931,1513.6,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6075.0,49.9,50.4,1.5,1.6,0.908,-0.092,0.004,1841,375,0.004,2848,5813,1875.6,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6080.0,45.2,45.7,1.8,1.9,0.89,-0.11,0.005,1820,460,0.005,1748,5973,1784.0,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6085.0,40.6,41.0,2.2,2.3,0.869,-0.131,0.006,1049,327,0.006,1719,4617,1660.8,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6090.0,36.1,36.5,2.7,2.75,0.843,-0.157,0.007,2881,341,0.007,1524,4861,3083.5,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6095.0,31.7,32.1,3.3,3.4,0.813,-0.187,0.008,1389,298,0.008,1065,3442,1963.2,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6100.0,27.5,27.8,4.0,4.1,0.774,-0.226,0.009,7989,1639,0.009,5009,6649,11698.2,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6105.0,23.4,23.7,4.9,5.0,0.731,-0.269,0.011,3611,1217,0.011,805,3467,4857.599999999999,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6110.0,19.6,19.8,6.0,6.2,0.678,-0.322,0.012,3030,1754,0.012,1264,4235,5152.8,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6115.0,16.0,16.2,7.4,7.6,0.62,-0.38,0.013,4101,4168,0.013,1657,5510,7485.4,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6120.0,12.7,12.9,9.1,9.3,0.553,-0.447,0.014,3958,8062,0.014,826,5843,6697.6,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6125.0,9.8,9.9,11.2,11.4,0.481,-0.519,0.015,3345,10107,0.015,674,2124,6028.5,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6130.0,7.3,7.4,13.7,13.9,0.401,-0.598,0.015,4345,9426,0.015,683,1156,7542.0,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6135.0,5.2,5.3,16.6,16.8,0.323,-0.677,0.015,3180,8379,0.015,368,516,5322.0,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6140.0,3.5,3.6,19.9,20.2,0.246,-0.754,0.013,4884,10767,0.013,336,631,6786.0,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6145.0,2.3,2.35,23.6,23.9,0.181,-0.819,0.011,7565,10785,0.011,93,89,8423.8,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6150.0,1.45,1.5,27.7,28.1,0.126,-0.874,0.009,14964,13937,0.009,458,267,13879.8,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6155.0,0.9,0.95,32.1,32.6,0.086,-0.914,0.007,5751,7186,0.007,76,52,4078.9,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6160.0,0.55,0.6,36.7,37.3,0.058,-0.942,0.005,8701,7030,0.005,206,342,4453.5,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6165.0,0.35,0.4,41.5,42.0,0.04,-0.96,0.004,3477,4166,0.004,176,329,1461.2,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6170.0,0.2,0.3,46.4,46.9,0.025,-0.975,0.003,5492,3917,0.003,67,235,1667.7,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6175.0,0.15,0.2,51.3,51.9,0.019,-0.98,0.002,2907,1777,0.002,46,9,590.6,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6180.0,0.1,0.15,56.3,56.8,0.014,-0.986,0.001,3190,1211,0.001,23,212,321.3,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6185.0,0.05,0.15,61.2,61.8,0.011,-0.989,0.001,3119,1679,0.001,8,0,312.70000000000005,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6190.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,2784,1030,0.001,39,0,282.30000000000007,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6195.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2311,265,0.001,19,1,233.0,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6200.0,0.05,0.1,76.1,76.8,0.007,-0.993,0.001,3993,4951,0.001,29,3,402.2000000000001,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6205.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1224,3110,0.0,15,1,0.0,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6210.0,0.0,0.05,83.7,90.9,0.003,-0.997,0.0,1854,124,0.0,20,0,0.0,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6220.0,0.0,0.05,93.4,100.9,0.002,-0.997,0.0,5685,63,0.0,14,7,0.0,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6225.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6230.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6240.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6250.0,0.0,0.05,123.7,131.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6260.0,0.0,0.05,133.5,141.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,120140.9]
["2025-02-14T10:07:08.000000000",6124.73,6270.0,0.0,0.05,143.7,151.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,120140.9]
["2025-02-14T10:07:19.000000000",6125.16,6005.0,119.4,120.0,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1563,189.8,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6010.0,114.5,115.0,0.2,0.25,0.987,-0.013,0.001,721,27,0.001,2113,4675,283.40000000000003,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6015.0,109.5,110.1,0.25,0.3,0.985,-0.015,0.001,216,17,0.001,1344,1738,156.0,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6020.0,104.5,105.1,0.25,0.35,0.982,-0.018,0.001,983,225,0.001,2919,2062,390.2,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6025.0,99.6,100.1,0.3,0.35,0.979,-0.021,0.001,1499,97,0.001,3629,3974,512.8,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6030.0,94.6,95.2,0.35,0.4,0.976,-0.024,0.001,1312,238,0.001,1889,3594,320.1,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6035.0,89.7,90.2,0.4,0.5,0.973,-0.027,0.001,655,14,0.001,2310,1792,296.5,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6040.0,84.8,85.3,0.5,0.55,0.97,-0.03,0.001,865,183,0.001,2778,3219,364.3,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6045.0,79.8,80.4,0.55,0.6,0.965,-0.034,0.002,421,431,0.002,3590,3104,802.2,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6050.0,75.0,75.5,0.65,0.7,0.961,-0.039,0.002,9393,1078,0.002,9611,4212,3800.8,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6055.0,70.0,70.6,0.75,0.8,0.955,-0.045,0.002,1132,521,0.002,2473,2990,721.0,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6060.0,65.2,65.7,0.85,0.9,0.946,-0.054,0.003,1740,85,0.003,2152,4670,1167.6,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6065.0,60.3,60.7,1.0,1.05,0.937,-0.063,0.003,1653,162,0.003,2394,2739,1214.1,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6070.0,55.5,55.9,1.2,1.25,0.925,-0.075,0.004,1895,457,0.004,1889,7949,1513.6,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6075.0,50.7,51.2,1.45,1.5,0.911,-0.089,0.004,1841,375,0.004,2848,5823,1875.6,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6080.0,46.0,46.5,1.7,1.8,0.894,-0.106,0.005,1820,461,0.005,1748,6023,1784.0,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6085.0,41.5,41.8,2.1,2.15,0.873,-0.127,0.006,1049,330,0.006,1719,4628,1660.8,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6090.0,36.8,37.3,2.55,2.6,0.848,-0.152,0.007,2881,341,0.007,1524,4888,3083.5,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6095.0,32.5,32.8,3.1,3.2,0.818,-0.182,0.008,1389,299,0.008,1065,3445,1963.2,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6100.0,28.2,28.5,3.8,3.9,0.782,-0.218,0.009,7989,1641,0.009,5009,6717,11698.2,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6105.0,24.0,24.3,4.6,4.8,0.738,-0.262,0.011,3611,1219,0.011,805,3471,4857.599999999999,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6110.0,20.2,20.4,5.7,5.9,0.688,-0.312,0.012,3030,1804,0.012,1264,4318,5152.8,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6115.0,16.6,16.7,7.1,7.2,0.63,-0.37,0.013,4101,4184,0.013,1657,5580,7485.4,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6120.0,13.2,13.4,8.7,8.9,0.565,-0.435,0.014,3958,8202,0.014,826,5911,6697.6,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6125.0,10.2,10.4,10.7,10.9,0.493,-0.507,0.015,3345,10228,0.015,674,2166,6028.5,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6130.0,7.6,7.8,13.1,13.3,0.414,-0.586,0.016,4345,9623,0.016,683,1167,8044.799999999999,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6135.0,5.5,5.6,15.9,16.1,0.334,-0.666,0.015,3180,8460,0.015,368,522,5322.0,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6140.0,3.7,3.8,19.2,19.4,0.257,-0.743,0.014,4884,10907,0.014,336,633,7308.0,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6145.0,2.45,2.5,22.7,23.1,0.19,-0.81,0.012,7565,10840,0.012,93,89,9189.6,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6150.0,1.55,1.6,26.9,27.3,0.133,-0.867,0.009,14964,14013,0.009,458,272,13879.8,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6155.0,0.95,1.0,31.1,31.7,0.09,-0.91,0.007,5751,7210,0.007,76,52,4078.9,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6160.0,0.6,0.65,35.8,36.3,0.059,-0.941,0.005,8701,7075,0.005,206,381,4453.5,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6165.0,0.35,0.4,40.6,41.1,0.04,-0.96,0.004,3477,4191,0.004,176,367,1461.2,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6170.0,0.25,0.3,45.4,46.0,0.03,-0.97,0.003,5492,3927,0.003,67,235,1667.7,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6175.0,0.15,0.2,50.4,50.9,0.02,-0.98,0.002,2907,1797,0.002,46,9,590.6,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6180.0,0.1,0.15,55.3,55.9,0.014,-0.986,0.001,3190,1223,0.001,23,212,321.3,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6185.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,3119,1683,0.001,8,0,312.70000000000005,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6190.0,0.05,0.1,65.3,65.8,0.008,-0.992,0.001,2784,1030,0.001,39,0,282.30000000000007,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6195.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2311,265,0.001,19,1,233.0,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6200.0,0.05,0.1,75.2,75.8,0.007,-0.992,0.001,3993,4954,0.001,29,3,402.2000000000001,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6205.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1224,3112,0.0,15,1,0.0,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6210.0,0.0,0.05,82.5,89.5,0.003,-0.997,0.0,1854,124,0.0,20,0,0.0,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6220.0,0.0,0.05,92.7,99.4,0.002,-0.997,0.0,5685,63,0.0,14,7,0.0,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6225.0,0.0,0.05,97.5,104.4,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6230.0,0.0,0.05,102.2,109.5,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6240.0,0.0,0.05,112.2,120.0,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6250.0,0.0,0.05,122.2,130.0,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6260.0,0.0,0.05,132.0,140.0,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6270.0,0.0,0.05,142.2,150.0,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,121567.2]
["2025-02-14T10:07:19.000000000",6125.16,6275.0,0.0,0.05,147.0,155.0,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,121567.2]
["2025-02-14T10:07:31.000000000",6123.83,6000.0,123.0,123.5,0.15,0.2,0.99,-0.01,0.0,2858,62,0.0,10803,1896,0.0,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6005.0,118.0,118.6,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1564,189.8,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6010.0,113.1,113.6,0.2,0.25,0.987,-0.013,0.001,721,27,0.001,2113,4675,283.40000000000003,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6015.0,108.1,108.6,0.25,0.3,0.985,-0.015,0.001,216,17,0.001,1344,1739,156.0,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6020.0,103.1,103.7,0.3,0.35,0.982,-0.018,0.001,983,225,0.001,2919,2065,390.2,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6025.0,98.2,98.7,0.35,0.4,0.979,-0.021,0.001,1499,97,0.001,3629,3984,512.8,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6030.0,93.2,93.8,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3597,320.1,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6035.0,88.3,88.8,0.45,0.5,0.973,-0.027,0.001,655,14,0.001,2310,1793,296.5,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6040.0,83.3,83.9,0.5,0.55,0.97,-0.03,0.002,865,183,0.002,2778,3221,728.5999999999999,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6045.0,78.4,79.0,0.6,0.65,0.964,-0.036,0.002,421,431,0.002,3590,3107,802.2,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6050.0,73.5,74.1,0.65,0.7,0.96,-0.039,0.002,9393,1078,0.002,9611,4226,3800.8,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6055.0,68.6,69.2,0.75,0.85,0.954,-0.046,0.002,1132,521,0.002,2473,2993,721.0,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6060.0,63.8,64.3,0.9,0.95,0.946,-0.054,0.003,1740,85,0.003,2152,4681,1167.6,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6065.0,59.0,59.4,1.05,1.15,0.936,-0.064,0.003,1653,162,0.003,2394,2765,1214.1,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6070.0,54.2,54.6,1.25,1.35,0.925,-0.075,0.004,1895,457,0.004,1889,8025,1513.6,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6075.0,49.4,49.9,1.5,1.6,0.91,-0.09,0.004,1841,375,0.004,2848,5837,1875.6,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6080.0,44.7,45.2,1.85,1.9,0.893,-0.107,0.005,1820,461,0.005,1748,6103,1784.0,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6085.0,40.1,40.6,2.2,2.3,0.871,-0.129,0.006,1049,330,0.006,1719,4689,1660.8,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6090.0,35.6,36.0,2.7,2.75,0.846,-0.154,0.007,2881,341,0.007,1524,4924,3083.5,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6095.0,31.2,31.6,3.3,3.4,0.816,-0.184,0.008,1389,302,0.008,1065,3478,1963.2,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6100.0,27.1,27.4,4.0,4.1,0.777,-0.223,0.009,7989,1641,0.009,5009,6807,11698.2,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6105.0,23.0,23.3,5.0,5.1,0.733,-0.267,0.011,3611,1220,0.011,805,3501,4857.599999999999,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6110.0,19.2,19.4,6.1,6.2,0.682,-0.317,0.012,3030,1861,0.012,1264,4348,5152.8,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6115.0,15.7,15.8,7.6,7.7,0.623,-0.377,0.013,4101,4196,0.013,1657,5618,7485.4,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6120.0,12.4,12.6,9.3,9.4,0.556,-0.444,0.014,3958,8282,0.014,826,5980,6697.6,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6125.0,9.5,9.7,11.4,11.5,0.483,-0.517,0.015,3345,10391,0.015,674,2194,6028.5,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6130.0,7.1,7.2,13.9,14.1,0.404,-0.596,0.015,4345,9714,0.015,683,1169,7542.0,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6135.0,5.0,5.1,16.8,17.0,0.324,-0.676,0.015,3180,8517,0.015,368,525,5322.0,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6140.0,3.4,3.5,20.1,20.4,0.249,-0.751,0.013,4884,11014,0.013,336,635,6786.0,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6145.0,2.2,2.25,23.9,24.3,0.181,-0.819,0.011,7565,10894,0.011,93,95,8423.8,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6150.0,1.35,1.45,28.1,28.5,0.126,-0.874,0.009,14964,14058,0.009,458,272,13879.8,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6155.0,0.85,0.9,32.5,33.0,0.085,-0.915,0.007,5751,7247,0.007,76,52,4078.9,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6160.0,0.5,0.55,37.2,37.7,0.058,-0.941,0.005,8701,7084,0.005,206,381,4453.5,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6165.0,0.35,0.4,42.0,42.5,0.04,-0.96,0.004,3477,4198,0.004,176,367,1461.2,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6170.0,0.2,0.25,46.9,47.4,0.025,-0.975,0.003,5492,3941,0.003,67,235,1667.7,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6175.0,0.15,0.2,51.8,52.4,0.019,-0.98,0.002,2907,1800,0.002,46,9,590.6,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6180.0,0.1,0.15,56.8,57.3,0.014,-0.986,0.001,3190,1223,0.001,23,212,321.3,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6185.0,0.05,0.15,61.7,62.3,0.011,-0.989,0.001,3119,1688,0.001,8,0,312.70000000000005,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6190.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,2784,1033,0.001,39,0,282.30000000000007,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6195.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2311,265,0.001,19,1,233.0,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6200.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,3993,4954,0.001,29,3,402.2000000000001,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6205.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1224,3123,0.0,15,1,0.0,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6210.0,0.0,0.05,82.5,89.5,0.003,-0.997,0.0,1854,124,0.0,20,0,0.0,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6220.0,0.0,0.05,92.7,99.4,0.002,-0.997,0.0,5685,63,0.0,14,7,0.0,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6225.0,0.0,0.05,97.5,105.1,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6230.0,0.0,0.05,102.2,109.5,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6240.0,0.0,0.05,112.2,120.0,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6250.0,0.0,0.05,122.2,130.0,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6260.0,0.0,0.05,132.0,140.0,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,120140.9]
["2025-02-14T10:07:31.000000000",6123.83,6270.0,0.0,0.05,142.2,150.0,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6000.0,123.6,124.1,0.15,0.2,0.99,-0.01,0.0,2858,62,0.0,10803,1896,0.0,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6005.0,118.6,119.1,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1565,189.8,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6010.0,113.6,114.1,0.2,0.25,0.987,-0.013,0.001,721,27,0.001,2113,4689,283.40000000000003,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6015.0,108.7,109.2,0.25,0.3,0.985,-0.015,0.001,216,17,0.001,1344,1739,156.0,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6020.0,103.7,104.2,0.3,0.35,0.982,-0.018,0.001,983,225,0.001,2919,2065,390.2,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6025.0,98.7,99.3,0.35,0.4,0.979,-0.021,0.001,1499,97,0.001,3629,3984,512.8,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6030.0,93.8,94.3,0.35,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3609,320.1,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6035.0,88.9,89.4,0.4,0.5,0.973,-0.027,0.001,655,14,0.001,2310,1793,296.5,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6040.0,83.9,84.4,0.5,0.55,0.97,-0.03,0.002,865,183,0.002,2778,3221,728.5999999999999,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6045.0,79.0,79.5,0.55,0.65,0.964,-0.036,0.002,421,431,0.002,3590,3112,802.2,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6050.0,74.1,74.6,0.65,0.7,0.96,-0.039,0.002,9393,1078,0.002,9611,4250,3800.8,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6055.0,69.2,69.7,0.75,0.8,0.954,-0.046,0.002,1132,521,0.002,2473,2993,721.0,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6060.0,64.3,64.8,0.9,0.95,0.946,-0.054,0.003,1740,85,0.003,2152,4707,1167.6,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6065.0,59.5,59.9,1.05,1.1,0.936,-0.064,0.003,1653,162,0.003,2394,2766,1214.1,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6070.0,54.7,55.1,1.25,1.3,0.925,-0.075,0.004,1895,457,0.004,1889,8051,1513.6,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6075.0,49.9,50.4,1.5,1.55,0.91,-0.09,0.004,1841,375,0.004,2848,5842,1875.6,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6080.0,45.3,45.7,1.8,1.85,0.893,-0.107,0.005,1820,461,0.005,1748,6109,1784.0,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6085.0,40.7,41.0,2.15,2.25,0.871,-0.129,0.006,1049,330,0.006,1719,4705,1660.8,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6090.0,36.1,36.5,2.65,2.7,0.846,-0.154,0.007,2881,341,0.007,1524,4984,3083.5,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6095.0,31.7,32.1,3.2,3.3,0.816,-0.184,0.008,1389,303,0.008,1065,3501,1963.2,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6100.0,27.5,27.8,3.9,4.0,0.777,-0.223,0.009,7989,1641,0.009,5009,6822,11698.2,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6105.0,23.4,23.7,4.8,5.0,0.733,-0.267,0.011,3611,1220,0.011,805,3522,4857.599999999999,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6110.0,19.6,19.8,5.9,6.1,0.682,-0.317,0.012,3030,1864,0.012,1264,4390,5152.8,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6115.0,16.0,16.2,7.3,7.5,0.623,-0.377,0.013,4101,4230,0.013,1657,5624,7485.4,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6120.0,12.7,12.9,9.1,9.2,0.556,-0.444,0.014,3958,8290,0.014,826,6005,6697.6,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6125.0,9.8,9.9,11.1,11.3,0.483,-0.517,0.015,3345,10437,0.015,674,2196,6028.5,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6130.0,7.3,7.4,13.6,13.8,0.404,-0.596,0.015,4345,9730,0.015,683,1185,7542.0,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6135.0,5.1,5.3,16.5,16.7,0.324,-0.676,0.015,3180,8537,0.015,368,525,5322.0,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6140.0,3.5,3.6,19.8,20.0,0.249,-0.751,0.013,4884,11022,0.013,336,635,6786.0,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6145.0,2.25,2.35,23.5,23.8,0.181,-0.819,0.011,7565,10933,0.011,93,95,8423.8,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6150.0,1.45,1.5,27.6,28.0,0.126,-0.874,0.009,14964,14080,0.009,458,272,13879.8,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6155.0,0.85,0.95,32.0,32.5,0.085,-0.915,0.007,5751,7260,0.007,76,52,4078.9,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6160.0,0.55,0.6,36.7,37.2,0.058,-0.941,0.005,8701,7085,0.005,206,381,4453.5,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6165.0,0.35,0.4,41.5,42.0,0.04,-0.96,0.004,3477,4210,0.004,176,367,1461.2,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6170.0,0.2,0.3,46.3,46.9,0.025,-0.975,0.003,5492,3941,0.003,67,235,1667.7,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6175.0,0.15,0.2,51.2,51.8,0.019,-0.98,0.002,2907,1802,0.002,46,9,590.6,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6180.0,0.1,0.15,56.2,56.7,0.014,-0.986,0.001,3190,1223,0.001,23,212,321.3,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6185.0,0.05,0.15,61.2,61.7,0.011,-0.989,0.001,3119,1698,0.001,8,0,312.70000000000005,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6190.0,0.05,0.1,66.1,66.8,0.008,-0.992,0.001,2784,1038,0.001,39,0,282.30000000000007,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6195.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,2311,265,0.001,19,1,233.0,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6200.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,3993,4954,0.001,29,3,402.2000000000001,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6205.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1224,3145,0.0,15,1,0.0,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6210.0,0.0,0.05,82.5,89.5,0.003,-0.997,0.0,1854,124,0.0,20,0,0.0,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6220.0,0.0,0.05,92.7,99.4,0.002,-0.997,0.0,5685,63,0.0,14,7,0.0,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6225.0,0.0,0.05,97.5,105.1,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6230.0,0.0,0.05,102.2,109.5,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6240.0,0.0,0.05,112.2,120.0,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6250.0,0.0,0.05,122.2,130.0,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6260.0,0.0,0.05,132.0,140.0,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,120140.9]
["2025-02-14T10:07:42.000000000",6124.37,6270.0,0.0,0.05,142.2,150.0,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,120140.9]
["2025-02-14T10:07:53.000000000",6125.73,6005.0,119.6,120.2,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1565,189.8,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6010.0,114.7,115.3,0.2,0.25,0.987,-0.013,0.001,721,27,0.001,2113,4697,283.40000000000003,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6015.0,109.7,110.3,0.25,0.3,0.985,-0.015,0.001,216,17,0.001,1344,1744,156.0,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6020.0,104.7,105.3,0.25,0.35,0.982,-0.018,0.001,983,225,0.001,2919,2065,390.2,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6025.0,99.8,100.4,0.3,0.35,0.979,-0.021,0.001,1499,97,0.001,3629,3990,512.8,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6030.0,94.8,95.4,0.35,0.4,0.977,-0.023,0.001,1312,238,0.001,1889,3609,320.1,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6035.0,89.9,90.5,0.4,0.45,0.974,-0.026,0.001,655,14,0.001,2310,1812,296.5,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6040.0,84.9,85.5,0.5,0.55,0.97,-0.03,0.002,865,183,0.002,2778,3241,728.5999999999999,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6045.0,80.0,80.6,0.55,0.6,0.965,-0.034,0.002,421,431,0.002,3590,3115,802.2,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6050.0,75.1,75.7,0.65,0.7,0.961,-0.039,0.002,9393,1078,0.002,9611,4255,3800.8,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6055.0,70.2,70.8,0.7,0.8,0.954,-0.046,0.002,1132,521,0.002,2473,2994,721.0,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6060.0,65.3,65.9,0.85,0.9,0.946,-0.054,0.003,1740,85,0.003,2152,4812,1167.6,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6065.0,60.6,61.0,1.0,1.05,0.937,-0.063,0.003,1653,162,0.003,2394,2766,1214.1,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6070.0,55.7,56.2,1.2,1.25,0.925,-0.075,0.004,1895,462,0.004,1889,8060,1513.6,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6075.0,51.0,51.4,1.4,1.45,0.911,-0.089,0.004,1841,375,0.004,2848,5867,1875.6,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6080.0,46.3,46.7,1.7,1.75,0.894,-0.105,0.005,1820,462,0.005,1748,6125,1784.0,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6085.0,41.6,42.0,2.05,2.1,0.874,-0.126,0.006,1049,330,0.006,1719,4725,1660.8,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6090.0,37.0,37.5,2.5,2.55,0.848,-0.152,0.007,2881,341,0.007,1524,4996,3083.5,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6095.0,32.6,33.0,3.0,3.1,0.817,-0.183,0.008,1389,304,0.008,1065,3506,1963.2,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6100.0,28.4,28.6,3.7,3.8,0.781,-0.219,0.009,7989,1643,0.009,5009,6843,11698.2,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6105.0,24.2,24.5,4.5,4.7,0.737,-0.263,0.011,3611,1223,0.011,805,3564,4857.599999999999,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6110.0,20.4,20.5,5.6,5.7,0.686,-0.314,0.012,3030,1879,0.012,1264,4402,5152.8,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6115.0,16.6,16.9,6.9,7.1,0.627,-0.373,0.013,4101,4243,0.013,1657,5656,7485.4,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6120.0,13.3,13.5,8.6,8.7,0.561,-0.439,0.014,3958,8372,0.014,826,6016,6697.6,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6125.0,10.3,10.4,10.5,10.7,0.489,-0.511,0.015,3345,10511,0.015,674,2218,6028.5,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6130.0,7.7,7.8,12.9,13.0,0.409,-0.591,0.016,4345,9769,0.016,683,1187,8044.799999999999,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6135.0,5.5,5.6,15.7,15.9,0.329,-0.67,0.015,3180,8570,0.015,368,535,5322.0,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6140.0,3.7,3.9,18.9,19.2,0.252,-0.748,0.014,4884,11093,0.014,336,636,7308.0,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6145.0,2.45,2.5,22.5,22.9,0.185,-0.815,0.012,7565,10964,0.012,93,96,9189.6,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6150.0,1.55,1.6,26.6,27.0,0.13,-0.87,0.009,14964,14115,0.009,458,272,13879.8,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6155.0,0.95,1.0,31.0,31.5,0.088,-0.913,0.007,5751,7282,0.007,76,52,4078.9,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6160.0,0.55,0.65,35.6,36.1,0.059,-0.941,0.005,8701,7094,0.005,206,381,4453.5,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6165.0,0.35,0.4,40.3,40.9,0.04,-0.96,0.004,3477,4210,0.004,176,367,1461.2,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6170.0,0.2,0.3,45.2,45.8,0.028,-0.972,0.003,5492,3943,0.003,67,235,1667.7,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6175.0,0.15,0.2,50.1,50.7,0.02,-0.98,0.002,2907,1802,0.002,46,10,590.6,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6180.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,3190,1225,0.001,23,212,321.3,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6185.0,0.05,0.15,60.1,60.7,0.011,-0.989,0.001,3119,1698,0.001,8,0,312.70000000000005,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6190.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2784,1038,0.001,39,0,282.30000000000007,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6195.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2311,265,0.001,19,1,233.0,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6200.0,0.0,0.05,75.0,75.6,0.007,-0.993,0.001,3993,4959,0.001,29,3,402.2000000000001,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6205.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1224,3158,0.0,15,1,0.0,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6210.0,0.0,0.05,82.5,89.5,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6220.0,0.0,0.05,92.5,99.4,0.002,-0.997,0.0,5685,63,0.0,14,7,0.0,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6225.0,0.0,0.05,97.5,104.4,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6230.0,0.0,0.05,102.2,109.5,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6240.0,0.0,0.05,112.2,120.0,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6250.0,0.0,0.05,122.2,130.0,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6260.0,0.0,0.05,132.0,140.0,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6270.0,0.0,0.05,142.2,150.0,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,121931.5]
["2025-02-14T10:07:53.000000000",6125.73,6275.0,0.0,0.05,147.0,155.0,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,121931.5]
["2025-02-14T10:08:04.000000000",6125.5,6005.0,119.6,120.1,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1572,189.8,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6010.0,114.6,115.1,0.2,0.25,0.987,-0.012,0.001,721,27,0.001,2113,4699,283.40000000000003,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6015.0,109.6,110.1,0.25,0.3,0.985,-0.015,0.001,216,17,0.001,1344,1744,156.0,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6020.0,104.6,105.2,0.25,0.35,0.982,-0.018,0.001,983,225,0.001,2919,2072,390.2,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6025.0,99.7,100.2,0.3,0.4,0.981,-0.018,0.001,1499,97,0.001,3629,3992,512.8,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6030.0,94.7,95.2,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3609,320.1,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6035.0,89.8,90.3,0.4,0.5,0.974,-0.025,0.001,655,14,0.001,2310,1868,296.5,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6040.0,84.8,85.4,0.5,0.55,0.97,-0.03,0.001,865,183,0.001,2778,3248,364.3,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6045.0,79.9,80.4,0.55,0.6,0.967,-0.033,0.002,421,431,0.002,3590,3116,802.2,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6050.0,75.0,75.5,0.65,0.7,0.961,-0.039,0.002,9393,1078,0.002,9611,4272,3800.8,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6055.0,70.1,70.6,0.75,0.8,0.955,-0.045,0.002,1132,521,0.002,2473,2995,721.0,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6060.0,65.2,65.7,0.85,0.9,0.948,-0.052,0.003,1740,85,0.003,2152,4838,1167.6,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6065.0,60.4,60.8,1.0,1.05,0.939,-0.061,0.003,1653,162,0.003,2394,2774,1214.1,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6070.0,55.6,56.0,1.2,1.25,0.928,-0.072,0.004,1895,463,0.004,1889,8135,1513.6,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6075.0,50.8,51.2,1.4,1.5,0.915,-0.085,0.004,1841,376,0.004,2848,5899,1875.6,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6080.0,46.1,46.5,1.7,1.75,0.898,-0.102,0.005,1820,463,0.005,1748,6127,1784.0,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6085.0,41.5,41.9,2.05,2.1,0.878,-0.121,0.006,1049,333,0.006,1719,4750,1660.8,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6090.0,36.9,37.3,2.5,2.55,0.854,-0.146,0.007,2881,341,0.007,1524,5034,3083.5,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6095.0,32.5,32.8,3.0,3.1,0.825,-0.175,0.008,1389,304,0.008,1065,3516,1963.2,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6100.0,28.2,28.5,3.7,3.8,0.789,-0.21,0.009,7989,1646,0.009,5009,6864,11698.2,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6105.0,24.1,24.4,4.5,4.7,0.746,-0.254,0.01,3611,1228,0.01,805,3573,4416.0,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6110.0,20.2,20.4,5.6,5.8,0.697,-0.303,0.012,3030,1883,0.012,1264,4435,5152.8,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6115.0,16.5,16.7,6.9,7.1,0.64,-0.36,0.013,4101,4261,0.013,1657,5664,7485.4,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6120.0,13.2,13.3,8.6,8.7,0.574,-0.426,0.014,3958,8422,0.014,826,6048,6697.6,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6125.0,10.2,10.3,10.5,10.7,0.503,-0.497,0.016,3345,10566,0.016,674,2224,6430.400000000001,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6130.0,7.6,7.7,13.0,13.1,0.423,-0.577,0.016,4345,9909,0.016,683,1194,8044.799999999999,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6135.0,5.4,5.5,15.7,15.9,0.341,-0.659,0.015,3180,8623,0.015,368,544,5322.0,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6140.0,3.6,3.8,19.0,19.2,0.262,-0.737,0.014,4884,11118,0.014,336,640,7308.0,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6145.0,2.35,2.45,22.6,23.0,0.192,-0.808,0.012,7565,11016,0.012,93,96,9189.6,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6150.0,1.5,1.55,26.7,27.1,0.135,-0.865,0.01,14964,14230,0.01,458,272,15422.000000000004,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6155.0,0.9,0.95,31.1,31.6,0.09,-0.91,0.007,5751,7285,0.007,76,52,4078.9,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6160.0,0.55,0.6,35.7,36.2,0.06,-0.94,0.005,8701,7119,0.005,206,381,4453.5,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6165.0,0.35,0.4,40.5,41.0,0.041,-0.959,0.004,3477,4214,0.004,176,367,1461.2,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6170.0,0.2,0.3,45.4,45.9,0.028,-0.972,0.003,5492,3955,0.003,67,235,1667.7,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6175.0,0.15,0.2,50.3,50.8,0.02,-0.98,0.002,2907,1803,0.002,46,10,590.6,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6180.0,0.1,0.15,55.3,55.8,0.014,-0.986,0.001,3190,1226,0.001,23,212,321.3,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6185.0,0.05,0.15,60.2,60.8,0.011,-0.989,0.001,3119,1698,0.001,8,0,312.70000000000005,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6190.0,0.05,0.1,65.2,65.8,0.008,-0.991,0.001,2784,1039,0.001,39,0,282.30000000000007,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6195.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2311,265,0.001,19,1,233.0,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6200.0,0.05,0.1,75.2,75.8,0.003,-0.997,0.0,3993,4962,0.0,29,3,0.0,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6205.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1224,3164,0.0,15,1,0.0,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6210.0,0.0,0.05,82.5,89.5,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6220.0,0.0,0.05,92.5,99.4,0.002,-0.997,0.0,5685,63,0.0,14,7,0.0,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6225.0,0.0,0.05,97.5,104.4,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6230.0,0.0,0.05,102.2,109.5,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6240.0,0.0,0.05,112.2,120.0,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6250.0,0.0,0.05,122.2,130.0,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6260.0,0.0,0.05,132.0,140.0,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6270.0,0.0,0.05,142.2,150.0,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,122667.5]
["2025-02-14T10:08:04.000000000",6125.5,6275.0,0.0,0.05,147.0,155.0,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,122667.5]
["2025-02-14T10:08:15.000000000",6126.12,6005.0,119.9,120.4,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1572,189.8,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6010.0,114.9,115.4,0.2,0.25,0.987,-0.012,0.001,721,27,0.001,2113,4708,283.40000000000003,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6015.0,109.9,110.4,0.25,0.3,0.985,-0.015,0.001,216,17,0.001,1344,1744,156.0,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6020.0,105.0,105.5,0.25,0.35,0.983,-0.017,0.001,983,225,0.001,2919,2100,390.2,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6025.0,100.0,100.5,0.3,0.4,0.98,-0.019,0.001,1499,97,0.001,3629,4033,512.8,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6030.0,95.1,95.6,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3610,320.1,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6035.0,90.1,90.6,0.4,0.5,0.975,-0.025,0.001,655,14,0.001,2310,1869,296.5,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6040.0,85.2,85.7,0.45,0.55,0.971,-0.029,0.001,865,183,0.001,2778,3271,364.3,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6045.0,80.2,80.7,0.55,0.6,0.967,-0.033,0.002,421,431,0.002,3590,3116,802.2,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6050.0,75.3,75.8,0.65,0.7,0.961,-0.039,0.002,9393,1078,0.002,9611,4280,3800.8,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6055.0,70.4,70.9,0.75,0.8,0.955,-0.045,0.002,1132,524,0.002,2473,2998,721.0,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6060.0,65.5,66.0,0.85,0.9,0.949,-0.051,0.003,1740,88,0.003,2152,4843,1167.6,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6065.0,60.7,61.1,1.0,1.05,0.94,-0.06,0.003,1653,162,0.003,2394,2784,1214.1,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6070.0,55.9,56.3,1.15,1.25,0.929,-0.071,0.004,1895,463,0.004,1889,8153,1513.6,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6075.0,51.1,51.5,1.4,1.45,0.916,-0.084,0.004,1841,379,0.004,2848,5902,1875.6,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6080.0,46.4,46.8,1.65,1.75,0.9,-0.1,0.005,1820,463,0.005,1748,6155,1784.0,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6085.0,41.7,42.1,2.0,2.05,0.881,-0.119,0.006,1049,333,0.006,1719,4776,1660.8,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6090.0,37.2,37.6,2.45,2.5,0.857,-0.143,0.007,2881,341,0.007,1524,5085,3083.5,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6095.0,32.7,33.1,2.95,3.1,0.827,-0.173,0.008,1389,306,0.008,1065,3538,1963.2,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6100.0,28.5,28.8,3.6,3.7,0.794,-0.206,0.009,7989,1651,0.009,5009,6919,11698.2,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6105.0,24.3,24.6,4.5,4.6,0.752,-0.248,0.01,3611,1236,0.01,805,3586,4416.0,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6110.0,20.4,20.6,5.5,5.6,0.703,-0.297,0.012,3030,1884,0.012,1264,4460,5152.8,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6115.0,16.7,16.9,6.8,6.9,0.646,-0.354,0.013,4101,4271,0.013,1657,5697,7485.4,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6120.0,13.3,13.5,8.4,8.6,0.581,-0.419,0.014,3958,8461,0.014,826,6109,6697.6,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6125.0,10.3,10.5,10.4,10.5,0.51,-0.49,0.016,3345,10684,0.016,674,2228,6430.400000000001,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6130.0,7.6,7.8,12.7,12.9,0.429,-0.571,0.016,4345,9996,0.016,683,1207,8044.799999999999,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6135.0,5.4,5.6,15.5,15.7,0.346,-0.653,0.016,3180,8647,0.016,368,553,5676.8,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6140.0,3.7,3.8,18.7,19.0,0.267,-0.733,0.014,4884,11146,0.014,336,648,7308.0,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6145.0,2.4,2.5,22.4,22.7,0.196,-0.804,0.012,7565,11154,0.012,93,96,9189.6,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6150.0,1.5,1.6,26.4,26.8,0.137,-0.863,0.01,14964,14351,0.01,458,273,15422.000000000004,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6155.0,0.9,1.0,30.8,31.3,0.092,-0.907,0.007,5751,7289,0.007,76,52,4078.9,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6160.0,0.55,0.6,35.4,35.9,0.06,-0.939,0.005,8701,7125,0.005,206,381,4453.5,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6165.0,0.35,0.4,40.2,40.7,0.041,-0.959,0.004,3477,4216,0.004,176,367,1461.2,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6170.0,0.25,0.3,45.1,45.6,0.03,-0.97,0.003,5492,3975,0.003,67,235,1667.7,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6175.0,0.15,0.2,50.0,50.5,0.02,-0.98,0.002,2907,1805,0.002,46,11,590.6,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6180.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,3190,1227,0.001,23,212,321.3,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6185.0,0.1,0.15,59.9,60.4,0.011,-0.989,0.001,3119,1698,0.001,8,0,312.70000000000005,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6190.0,0.05,0.1,64.8,65.4,0.008,-0.991,0.001,2784,1039,0.001,39,0,282.30000000000007,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6195.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,2311,265,0.001,19,1,233.0,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6200.0,0.05,0.1,74.8,75.4,0.007,-0.992,0.001,3993,4993,0.001,29,3,402.2000000000001,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6205.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1224,3165,0.0,15,1,0.0,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6210.0,0.0,0.05,82.2,89.5,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6220.0,0.0,0.05,92.1,99.4,0.002,-0.997,0.0,5685,63,0.0,14,7,0.0,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6225.0,0.0,0.05,97.1,104.4,0.002,-0.997,0.0,15524,32,0.0,15,2,0.0,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6230.0,0.0,0.05,102.2,109.5,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6240.0,0.0,0.05,112.2,120.0,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6250.0,0.0,0.05,122.2,130.0,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6260.0,0.0,0.05,132.0,140.0,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6270.0,0.0,0.05,142.2,150.0,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,123424.5]
["2025-02-14T10:08:15.000000000",6126.12,6275.0,0.0,0.05,147.0,155.0,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6005.0,120.0,120.6,0.15,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1622,189.8,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6010.0,115.1,115.6,0.2,0.25,0.987,-0.012,0.001,721,27,0.001,2113,4710,283.40000000000003,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6015.0,110.1,110.6,0.25,0.3,0.985,-0.015,0.001,216,17,0.001,1344,1754,156.0,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6020.0,105.1,105.7,0.25,0.35,0.983,-0.017,0.001,983,225,0.001,2919,2105,390.2,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6025.0,100.2,100.7,0.3,0.35,0.98,-0.019,0.001,1499,97,0.001,3629,4043,512.8,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6030.0,95.2,95.7,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3615,320.1,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6035.0,90.3,90.8,0.4,0.45,0.975,-0.025,0.001,655,14,0.001,2310,1871,296.5,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6040.0,85.3,85.8,0.45,0.55,0.971,-0.029,0.001,865,183,0.001,2778,3294,364.3,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6045.0,80.4,80.9,0.55,0.6,0.967,-0.033,0.002,421,431,0.002,3590,3127,802.2,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6050.0,75.5,76.0,0.6,0.65,0.961,-0.039,0.002,9393,1078,0.002,9611,4298,3800.8,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6055.0,70.6,71.1,0.7,0.75,0.955,-0.045,0.002,1132,524,0.002,2473,3023,721.0,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6060.0,65.7,66.2,0.8,0.9,0.949,-0.051,0.003,1740,88,0.003,2152,4870,1167.6,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6065.0,60.9,61.3,1.0,1.05,0.94,-0.06,0.003,1653,162,0.003,2394,2843,1214.1,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6070.0,56.0,56.5,1.15,1.2,0.929,-0.071,0.004,1895,463,0.004,1889,8169,1513.6,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6075.0,51.3,51.7,1.35,1.45,0.916,-0.084,0.004,1841,379,0.004,2848,5938,1875.6,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6080.0,46.6,47.0,1.65,1.7,0.9,-0.1,0.005,1820,465,0.005,1748,6192,1784.0,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6085.0,41.9,42.3,1.95,2.05,0.881,-0.119,0.006,1049,333,0.006,1719,4837,1660.8,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6090.0,37.3,37.7,2.4,2.45,0.857,-0.143,0.007,2881,341,0.007,1524,5141,3083.5,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6095.0,32.9,33.2,2.9,3.0,0.827,-0.173,0.008,1389,307,0.008,1065,3564,1963.2,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6100.0,28.6,28.9,3.5,3.7,0.794,-0.206,0.009,7989,1653,0.009,5009,6942,11698.2,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6105.0,24.4,24.7,4.4,4.5,0.752,-0.248,0.01,3611,1239,0.01,805,3600,4416.0,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6110.0,20.5,20.7,5.4,5.5,0.703,-0.297,0.012,3030,1898,0.012,1264,4491,5152.8,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6115.0,16.7,16.9,6.7,6.8,0.646,-0.354,0.013,4101,4371,0.013,1657,5731,7485.4,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6120.0,13.4,13.5,8.3,8.4,0.581,-0.419,0.014,3958,8508,0.014,826,6154,6697.6,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6125.0,10.3,10.5,10.2,10.4,0.51,-0.49,0.016,3345,10937,0.016,674,2259,6430.400000000001,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6130.0,7.7,7.8,12.6,12.7,0.429,-0.571,0.016,4345,10041,0.016,683,1212,8044.799999999999,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6135.0,5.5,5.6,15.3,15.5,0.346,-0.653,0.016,3180,8707,0.016,368,555,5676.8,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6140.0,3.7,3.8,18.5,18.8,0.267,-0.733,0.014,4884,11184,0.014,336,648,7308.0,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6145.0,2.4,2.5,22.2,22.6,0.196,-0.804,0.012,7565,11186,0.012,93,97,9189.6,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6150.0,1.5,1.6,26.2,26.6,0.137,-0.863,0.01,14964,14428,0.01,458,274,15422.000000000004,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6155.0,0.9,1.0,30.6,31.1,0.092,-0.907,0.007,5751,7314,0.007,76,52,4078.9,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6160.0,0.55,0.6,35.2,35.7,0.06,-0.939,0.005,8701,7136,0.005,206,381,4453.5,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6165.0,0.35,0.4,40.0,40.5,0.041,-0.959,0.004,3477,4222,0.004,176,367,1461.2,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6170.0,0.25,0.3,44.9,45.4,0.03,-0.97,0.003,5492,3991,0.003,67,235,1667.7,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6175.0,0.15,0.2,49.8,50.3,0.02,-0.98,0.002,2907,1808,0.002,46,11,590.6,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6180.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,3190,1230,0.001,23,212,321.3,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6185.0,0.05,0.1,59.7,60.3,0.011,-0.989,0.001,3119,1712,0.001,8,0,312.70000000000005,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6190.0,0.05,0.1,64.7,65.3,0.008,-0.991,0.001,2784,1039,0.001,39,0,282.30000000000007,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6195.0,0.05,0.1,69.6,70.3,0.008,-0.992,0.001,2311,278,0.001,19,1,233.0,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6200.0,0.05,0.1,74.6,75.3,0.007,-0.992,0.001,3993,4993,0.001,29,3,402.2000000000001,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6205.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,1224,3186,0.0,15,1,0.0,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6210.0,0.0,0.05,81.3,88.6,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6220.0,0.0,0.05,91.9,98.6,0.002,-0.997,0.0,5685,63,0.0,14,7,0.0,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6225.0,0.0,0.05,96.9,103.6,0.002,-0.997,0.0,15524,32,0.0,15,2,0.0,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6230.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,123424.5]
["2025-02-14T10:08:26.000000000",6126.25,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,123424.5]
["2025-02-14T10:08:38.000000000",6125.86,6005.0,120.1,120.6,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1622,189.8,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6010.0,115.1,115.6,0.2,0.25,0.987,-0.012,0.001,721,27,0.001,2113,4711,283.40000000000003,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6015.0,110.1,110.7,0.25,0.3,0.985,-0.015,0.001,216,17,0.001,1344,1755,156.0,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6020.0,105.1,105.7,0.25,0.3,0.983,-0.017,0.001,983,225,0.001,2919,2106,390.2,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6025.0,100.2,100.7,0.3,0.35,0.982,-0.018,0.001,1499,97,0.001,3629,4044,512.8,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6030.0,95.2,95.8,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3615,320.1,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6035.0,90.3,90.8,0.4,0.45,0.976,-0.024,0.001,655,14,0.001,2310,1872,296.5,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6040.0,85.3,85.9,0.45,0.55,0.972,-0.028,0.001,865,183,0.001,2778,3295,364.3,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6045.0,80.4,80.9,0.55,0.6,0.967,-0.033,0.002,421,431,0.002,3590,3133,802.2,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6050.0,75.5,76.0,0.65,0.7,0.963,-0.037,0.002,9393,1078,0.002,9611,4302,3800.8,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6055.0,70.6,71.1,0.7,0.75,0.956,-0.044,0.002,1132,524,0.002,2473,3032,721.0,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6060.0,65.7,66.2,0.85,0.9,0.949,-0.051,0.003,1740,88,0.003,2152,4889,1167.6,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6065.0,60.9,61.3,0.95,1.05,0.94,-0.06,0.003,1653,162,0.003,2394,2884,1214.1,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6070.0,56.1,56.5,1.15,1.2,0.93,-0.07,0.004,1895,463,0.004,1889,8199,1513.6,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6075.0,51.3,51.7,1.4,1.45,0.917,-0.083,0.004,1841,379,0.004,2848,5951,1875.6,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6080.0,46.6,47.0,1.65,1.7,0.901,-0.099,0.005,1820,466,0.005,1748,6208,1784.0,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6085.0,41.9,42.3,2.0,2.05,0.881,-0.119,0.006,1049,333,0.006,1719,4866,1660.8,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6090.0,37.4,37.7,2.4,2.45,0.857,-0.143,0.007,2881,341,0.007,1524,5189,3083.5,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6095.0,32.9,33.3,2.95,3.0,0.829,-0.171,0.008,1389,312,0.008,1065,3572,1963.2,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6100.0,28.6,28.9,3.6,3.7,0.794,-0.206,0.009,7989,1663,0.009,5009,6949,11698.2,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6105.0,24.4,24.7,4.4,4.5,0.753,-0.247,0.01,3611,1254,0.01,805,3610,4416.0,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6110.0,20.5,20.7,5.4,5.5,0.704,-0.296,0.012,3030,1899,0.012,1264,4492,5152.8,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6115.0,16.8,17.0,6.7,6.8,0.647,-0.353,0.013,4101,4376,0.013,1657,5734,7485.4,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6120.0,13.4,13.5,8.3,8.4,0.581,-0.419,0.014,3958,8562,0.014,826,6170,6697.6,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6125.0,10.3,10.4,10.2,10.4,0.509,-0.491,0.015,3345,10963,0.015,674,2270,6028.5,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6130.0,7.6,7.8,12.5,12.7,0.429,-0.571,0.016,4345,10109,0.016,683,1216,8044.799999999999,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6135.0,5.4,5.6,15.3,15.5,0.347,-0.653,0.015,3180,8743,0.015,368,556,5322.0,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6140.0,3.7,3.8,18.5,18.7,0.267,-0.733,0.014,4884,11203,0.014,336,648,7308.0,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6145.0,2.4,2.45,22.1,22.5,0.195,-0.805,0.012,7565,11236,0.012,93,102,9189.6,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6150.0,1.5,1.55,26.2,26.6,0.136,-0.864,0.01,14964,14454,0.01,458,274,15422.000000000004,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6155.0,0.9,0.95,30.6,31.1,0.091,-0.909,0.007,5751,7329,0.007,76,52,4078.9,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6160.0,0.55,0.6,35.2,35.7,0.06,-0.94,0.005,8701,7139,0.005,206,381,4453.5,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6165.0,0.35,0.4,40.0,40.5,0.041,-0.959,0.004,3477,4223,0.004,176,367,1461.2,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6170.0,0.25,0.3,44.9,45.4,0.03,-0.97,0.003,5492,4030,0.003,67,235,1667.7,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6175.0,0.15,0.2,49.8,50.3,0.02,-0.98,0.002,2907,1810,0.002,46,11,590.6,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6180.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,3190,1230,0.001,23,212,321.3,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6185.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,3119,1712,0.001,8,0,312.70000000000005,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6190.0,0.05,0.1,64.7,65.3,0.008,-0.991,0.001,2784,1041,0.001,39,0,282.30000000000007,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6195.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2311,278,0.001,19,1,233.0,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6200.0,0.05,0.1,74.7,75.3,0.007,-0.992,0.001,3993,4993,0.001,29,4,402.2000000000001,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6205.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1224,3187,0.0,15,1,0.0,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6210.0,0.0,0.05,81.7,88.6,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6220.0,0.0,0.05,91.9,98.6,0.002,-0.997,0.0,5685,63,0.0,14,7,0.0,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6225.0,0.0,0.05,96.9,103.6,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6230.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,122667.8]
["2025-02-14T10:08:38.000000000",6125.86,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,122667.8]
["2025-02-14T10:08:49.000000000",6126.05,6005.0,120.1,120.6,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1622,189.8,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6010.0,115.1,115.6,0.2,0.25,0.987,-0.012,0.001,721,27,0.001,2113,4711,283.40000000000003,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6015.0,110.2,110.7,0.25,0.3,0.985,-0.015,0.001,216,17,0.001,1344,1755,156.0,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6020.0,105.2,105.7,0.25,0.35,0.983,-0.017,0.001,983,225,0.001,2919,2107,390.2,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6025.0,100.2,100.7,0.3,0.35,0.982,-0.018,0.001,1499,97,0.001,3629,4048,512.8,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6030.0,95.3,95.8,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3615,320.1,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6035.0,90.3,90.8,0.4,0.45,0.976,-0.024,0.001,655,14,0.001,2310,1878,296.5,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6040.0,85.4,85.9,0.5,0.55,0.971,-0.029,0.001,865,183,0.001,2778,3300,364.3,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6045.0,80.5,81.0,0.55,0.6,0.967,-0.033,0.002,421,431,0.002,3590,3133,802.2,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6050.0,75.5,76.0,0.6,0.65,0.962,-0.038,0.002,9393,1078,0.002,9611,4304,3800.8,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6055.0,70.6,71.1,0.7,0.8,0.957,-0.043,0.002,1132,524,0.002,2473,3032,721.0,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6060.0,65.8,66.2,0.85,0.9,0.949,-0.051,0.003,1740,88,0.003,2152,4900,1167.6,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6065.0,60.9,61.4,1.0,1.05,0.94,-0.06,0.003,1653,162,0.003,2394,2895,1214.1,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6070.0,56.1,56.6,1.15,1.2,0.93,-0.07,0.004,1895,463,0.004,1889,8213,1513.6,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6075.0,51.3,51.8,1.35,1.45,0.917,-0.083,0.004,1841,379,0.004,2848,5981,1875.6,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6080.0,46.6,47.0,1.65,1.7,0.901,-0.099,0.005,1820,466,0.005,1748,6233,1784.0,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6085.0,42.0,42.4,2.0,2.05,0.881,-0.119,0.006,1049,333,0.006,1719,4888,1660.8,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6090.0,37.4,37.8,2.4,2.45,0.858,-0.142,0.007,2881,341,0.007,1524,5205,3083.5,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6095.0,32.9,33.3,2.95,3.0,0.829,-0.17,0.008,1389,332,0.008,1065,3620,1963.2,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6100.0,28.6,28.9,3.6,3.7,0.794,-0.206,0.009,7989,1664,0.009,5009,6967,11698.2,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6105.0,24.5,24.7,4.4,4.5,0.753,-0.247,0.01,3611,1274,0.01,805,3612,4416.0,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6110.0,20.6,20.7,5.4,5.5,0.704,-0.295,0.012,3030,1909,0.012,1264,4513,5152.8,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6115.0,16.8,17.0,6.7,6.8,0.647,-0.353,0.013,4101,4387,0.013,1657,5790,7485.4,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6120.0,13.4,13.6,8.3,8.4,0.582,-0.418,0.014,3958,8587,0.014,826,6250,6697.6,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6125.0,10.4,10.5,10.2,10.4,0.51,-0.49,0.015,3345,11166,0.015,674,2290,6028.5,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6130.0,7.7,7.8,12.5,12.7,0.429,-0.571,0.016,4345,10194,0.016,683,1221,8044.799999999999,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6135.0,5.5,5.6,15.3,15.5,0.346,-0.653,0.016,3180,8801,0.016,368,556,5676.8,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6140.0,3.7,3.8,18.4,18.7,0.267,-0.733,0.014,4884,11267,0.014,336,648,7308.0,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6145.0,2.4,2.45,22.1,22.5,0.195,-0.805,0.012,7565,11325,0.012,93,102,9189.6,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6150.0,1.5,1.55,26.2,26.6,0.136,-0.864,0.01,14964,14525,0.01,458,274,15422.000000000004,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6155.0,0.9,1.0,30.6,31.0,0.092,-0.908,0.007,5751,7332,0.007,76,52,4078.9,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6160.0,0.55,0.6,35.2,35.7,0.06,-0.939,0.005,8701,7140,0.005,206,381,4453.5,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6165.0,0.35,0.4,40.0,40.5,0.041,-0.959,0.004,3477,4231,0.004,176,367,1461.2,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6170.0,0.25,0.3,44.8,45.3,0.026,-0.974,0.003,5492,4047,0.003,67,235,1667.7,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6175.0,0.15,0.2,49.8,50.2,0.02,-0.98,0.002,2907,1812,0.002,46,12,590.6,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6180.0,0.1,0.15,54.7,55.2,0.014,-0.986,0.001,3190,1231,0.001,23,212,321.3,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6185.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,3119,1712,0.001,8,0,312.70000000000005,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6190.0,0.05,0.1,64.6,65.2,0.008,-0.991,0.001,2784,1041,0.001,39,0,282.30000000000007,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6195.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2311,278,0.001,19,1,233.0,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6200.0,0.05,0.1,74.6,75.2,0.007,-0.992,0.001,3993,4993,0.001,29,4,402.2000000000001,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6205.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,1224,3187,0.0,15,1,0.0,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6210.0,0.0,0.05,81.7,88.6,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6220.0,0.0,0.05,91.9,98.6,0.002,-0.997,0.0,5685,63,0.0,14,7,0.0,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6225.0,0.0,0.05,96.9,103.6,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6230.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,123022.6]
["2025-02-14T10:08:49.000000000",6126.05,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6005.0,120.0,120.5,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1622,189.8,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6010.0,115.0,115.6,0.2,0.25,0.987,-0.012,0.001,721,27,0.001,2113,4711,283.40000000000003,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6015.0,110.0,110.6,0.25,0.3,0.985,-0.015,0.001,216,17,0.001,1344,1755,156.0,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6020.0,105.1,105.6,0.25,0.35,0.983,-0.017,0.001,983,225,0.001,2919,2107,390.2,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6025.0,100.1,100.7,0.3,0.35,0.982,-0.018,0.001,1499,97,0.001,3629,4092,512.8,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6030.0,95.2,95.7,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3616,320.1,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6035.0,90.2,90.8,0.4,0.45,0.976,-0.024,0.001,655,14,0.001,2310,1920,296.5,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6040.0,85.3,85.8,0.5,0.55,0.971,-0.029,0.001,865,183,0.001,2778,3302,364.3,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6045.0,80.3,80.9,0.55,0.6,0.967,-0.033,0.002,421,431,0.002,3590,3134,802.2,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6050.0,75.4,76.0,0.65,0.7,0.962,-0.038,0.002,9393,1078,0.002,9611,4306,3800.8,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6055.0,70.5,71.1,0.7,0.75,0.957,-0.043,0.002,1132,524,0.002,2473,3044,721.0,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6060.0,65.6,66.2,0.85,0.9,0.949,-0.051,0.003,1740,88,0.003,2152,4904,1167.6,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6065.0,60.9,61.3,1.0,1.05,0.94,-0.06,0.003,1653,162,0.003,2394,2895,1214.1,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6070.0,56.1,56.5,1.15,1.2,0.93,-0.07,0.004,1895,463,0.004,1889,8238,1513.6,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6075.0,51.3,51.7,1.4,1.45,0.917,-0.083,0.004,1841,379,0.004,2848,5982,1875.6,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6080.0,46.6,47.0,1.65,1.7,0.901,-0.099,0.005,1820,466,0.005,1748,6241,1784.0,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6085.0,41.9,42.3,2.0,2.05,0.881,-0.119,0.006,1049,333,0.006,1719,4889,1660.8,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6090.0,37.3,37.7,2.4,2.5,0.858,-0.142,0.007,2881,341,0.007,1524,5216,3083.5,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6095.0,32.8,33.2,2.95,3.0,0.829,-0.17,0.008,1389,332,0.008,1065,3629,1963.2,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6100.0,28.6,28.9,3.6,3.7,0.794,-0.206,0.009,7989,1664,0.009,5009,6985,11698.2,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6105.0,24.4,24.7,4.4,4.5,0.753,-0.247,0.01,3611,1274,0.01,805,3629,4416.0,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6110.0,20.5,20.7,5.4,5.6,0.704,-0.295,0.012,3030,1925,0.012,1264,4532,5152.8,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6115.0,16.8,17.0,6.7,6.8,0.647,-0.353,0.013,4101,4389,0.013,1657,5809,7485.4,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6120.0,13.4,13.5,8.3,8.4,0.582,-0.418,0.014,3958,8604,0.014,826,6270,6697.6,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6125.0,10.3,10.5,10.2,10.4,0.51,-0.49,0.015,3345,11190,0.015,674,2297,6028.5,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6130.0,7.7,7.8,12.5,12.7,0.429,-0.571,0.016,4345,10240,0.016,683,1226,8044.799999999999,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6135.0,5.4,5.6,15.3,15.5,0.346,-0.653,0.016,3180,8814,0.016,368,557,5676.8,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6140.0,3.7,3.8,18.5,18.8,0.267,-0.733,0.014,4884,11283,0.014,336,648,7308.0,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6145.0,2.4,2.45,22.2,22.6,0.195,-0.805,0.012,7565,11341,0.012,93,102,9189.6,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6150.0,1.5,1.55,26.2,26.7,0.136,-0.864,0.01,14964,14540,0.01,458,284,15422.000000000004,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6155.0,0.9,0.95,30.6,31.1,0.092,-0.908,0.007,5751,7336,0.007,76,52,4078.9,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6160.0,0.55,0.6,35.3,35.8,0.06,-0.939,0.005,8701,7145,0.005,206,381,4453.5,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6165.0,0.35,0.4,40.0,40.6,0.041,-0.959,0.004,3477,4247,0.004,176,367,1461.2,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6170.0,0.25,0.3,44.9,45.5,0.026,-0.974,0.003,5492,4047,0.003,67,235,1667.7,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6175.0,0.15,0.2,49.8,50.4,0.02,-0.98,0.002,2907,1812,0.002,46,12,590.6,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6180.0,0.1,0.15,54.8,55.3,0.014,-0.986,0.001,3190,1232,0.001,23,212,321.3,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6185.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,3119,1712,0.001,8,0,312.70000000000005,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6190.0,0.05,0.1,64.7,65.3,0.008,-0.991,0.001,2784,1042,0.001,39,0,282.30000000000007,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6195.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2311,278,0.001,19,1,233.0,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6200.0,0.05,0.1,74.7,75.3,0.007,-0.992,0.001,3993,4993,0.001,29,4,402.2000000000001,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6205.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1224,3187,0.0,15,1,0.0,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6210.0,0.0,0.05,81.7,88.6,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6220.0,0.0,0.05,91.9,98.6,0.002,-0.997,0.0,5685,63,0.0,14,7,0.0,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6225.0,0.0,0.05,96.9,103.6,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6230.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,36,0.0,11,0,0.0,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,123022.6]
["2025-02-14T10:09:00.000000000",6125.89,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,123022.6]
["2025-02-14T10:09:11.000000000",6126.29,6005.0,120.4,120.9,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1622,189.8,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6010.0,115.4,115.9,0.2,0.25,0.987,-0.012,0.001,721,27,0.001,2113,4711,283.40000000000003,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6015.0,110.4,110.9,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1755,156.0,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6020.0,105.4,106.0,0.25,0.3,0.983,-0.017,0.001,983,225,0.001,2919,2117,390.2,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6025.0,100.5,101.0,0.3,0.35,0.982,-0.018,0.001,1499,97,0.001,3629,4094,512.8,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6030.0,95.5,96.0,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3617,320.1,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6035.0,90.6,91.1,0.4,0.45,0.976,-0.024,0.001,655,14,0.001,2310,1935,296.5,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6040.0,85.6,86.1,0.45,0.5,0.97,-0.03,0.001,865,183,0.001,2778,3313,364.3,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6045.0,80.7,81.2,0.55,0.6,0.967,-0.033,0.002,421,431,0.002,3590,3134,802.2,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6050.0,75.8,76.3,0.6,0.65,0.961,-0.039,0.002,9393,1078,0.002,9611,4314,3800.8,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6055.0,70.9,71.4,0.7,0.75,0.957,-0.043,0.002,1132,524,0.002,2473,3046,721.0,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6060.0,66.0,66.5,0.8,0.9,0.948,-0.051,0.003,1740,88,0.003,2152,4916,1167.6,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6065.0,61.2,61.6,0.95,1.0,0.939,-0.06,0.003,1653,162,0.003,2394,2900,1214.1,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6070.0,56.3,56.8,1.15,1.2,0.93,-0.07,0.004,1895,463,0.004,1889,8254,1513.6,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6075.0,51.6,52.0,1.35,1.4,0.916,-0.084,0.004,1841,379,0.004,2848,5989,1875.6,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6080.0,46.8,47.2,1.6,1.7,0.901,-0.099,0.005,1820,467,0.005,1748,6273,1784.0,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6085.0,42.2,42.6,1.95,2.0,0.881,-0.119,0.006,1049,333,0.006,1719,4901,1660.8,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6090.0,37.6,38.0,2.35,2.45,0.857,-0.143,0.007,2881,342,0.007,1524,5274,3083.5,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6095.0,33.2,33.5,2.9,2.95,0.828,-0.171,0.008,1389,332,0.008,1065,3636,1963.2,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6100.0,28.8,29.1,3.5,3.6,0.793,-0.207,0.009,7989,1665,0.009,5009,7070,11698.2,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6105.0,24.6,24.9,4.3,4.5,0.752,-0.247,0.01,3611,1275,0.01,805,3635,4416.0,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6110.0,20.6,20.9,5.3,5.5,0.703,-0.297,0.012,3030,1929,0.012,1264,4567,5152.8,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6115.0,17.0,17.1,6.6,6.7,0.646,-0.354,0.013,4101,4408,0.013,1657,5851,7485.4,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6120.0,13.5,13.7,8.1,8.3,0.58,-0.419,0.014,3958,8612,0.014,826,6306,6697.6,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6125.0,10.4,10.6,10.0,10.2,0.508,-0.492,0.015,3345,11246,0.015,674,2303,6028.5,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6130.0,7.7,7.9,12.3,12.5,0.428,-0.572,0.016,4345,10312,0.016,683,1244,8044.799999999999,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6135.0,5.5,5.6,15.1,15.3,0.345,-0.654,0.015,3180,8856,0.015,368,557,5322.0,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6140.0,3.7,3.8,18.3,18.5,0.266,-0.734,0.014,4884,11321,0.014,336,648,7308.0,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6145.0,2.4,2.5,21.9,22.2,0.194,-0.806,0.012,7565,11404,0.012,93,102,9189.6,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6150.0,1.5,1.55,26.0,26.3,0.136,-0.864,0.01,14964,14602,0.01,458,284,15422.000000000004,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6155.0,0.9,0.95,30.3,30.8,0.091,-0.909,0.007,5751,7344,0.007,76,52,4078.9,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6160.0,0.55,0.6,34.9,35.4,0.06,-0.94,0.005,8701,7147,0.005,206,381,4453.5,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6165.0,0.35,0.4,39.7,40.2,0.041,-0.959,0.004,3477,4255,0.004,176,367,1461.2,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6170.0,0.25,0.3,44.6,45.1,0.03,-0.97,0.003,5492,4049,0.003,67,235,1667.7,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6175.0,0.15,0.2,49.5,50.0,0.02,-0.98,0.002,2907,1819,0.002,46,12,590.6,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6180.0,0.1,0.15,54.5,55.0,0.014,-0.986,0.001,3190,1237,0.001,23,212,321.3,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6185.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,3119,1721,0.001,8,0,312.70000000000005,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6190.0,0.05,0.1,64.4,65.0,0.008,-0.991,0.001,2784,1044,0.001,39,0,282.30000000000007,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6195.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2311,278,0.001,19,1,233.0,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6200.0,0.05,0.1,74.4,75.0,0.007,-0.992,0.001,3993,4995,0.001,29,4,402.2000000000001,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6205.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,1224,3209,0.0,15,1,0.0,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6210.0,0.0,0.05,81.7,88.3,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6220.0,0.0,0.05,91.9,98.6,0.002,-0.997,0.0,5685,63,0.0,14,7,0.0,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6225.0,0.0,0.05,96.9,103.6,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6230.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,122667.8]
["2025-02-14T10:09:11.000000000",6126.29,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,122667.8]
["2025-02-14T10:09:22.000000000",6126.23,6005.0,120.6,121.2,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1623,189.8,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6010.0,115.6,116.2,0.2,0.25,0.988,-0.012,0.001,721,27,0.001,2113,4711,283.40000000000003,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6015.0,110.6,111.2,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1755,156.0,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6020.0,105.7,106.3,0.25,0.3,0.984,-0.015,0.001,983,226,0.001,2919,2118,390.2,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6025.0,100.7,101.3,0.3,0.35,0.982,-0.018,0.001,1499,98,0.001,3629,4096,512.8,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6030.0,95.7,96.3,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3629,320.1,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6035.0,90.8,91.4,0.4,0.45,0.976,-0.024,0.001,655,14,0.001,2310,1937,296.5,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6040.0,85.9,86.5,0.45,0.5,0.973,-0.027,0.001,865,183,0.001,2778,3313,364.3,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6045.0,80.9,81.5,0.55,0.6,0.968,-0.032,0.002,421,431,0.002,3590,3145,802.2,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6050.0,76.0,76.6,0.6,0.65,0.963,-0.037,0.002,9393,1078,0.002,9611,4336,3800.8,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6055.0,71.1,71.7,0.7,0.75,0.957,-0.043,0.002,1132,524,0.002,2473,3056,721.0,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6060.0,66.2,66.8,0.8,0.85,0.951,-0.049,0.003,1740,88,0.003,2152,4926,1167.6,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6065.0,61.4,61.9,0.95,1.0,0.942,-0.058,0.003,1653,162,0.003,2394,2919,1214.1,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6070.0,56.6,57.0,1.1,1.2,0.932,-0.067,0.003,1895,463,0.003,1889,8284,1135.2,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6075.0,51.8,52.2,1.35,1.4,0.918,-0.082,0.004,1841,379,0.004,2848,6008,1875.6,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6080.0,47.1,47.5,1.6,1.7,0.903,-0.097,0.005,1820,471,0.005,1748,6301,1784.0,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6085.0,42.4,42.8,1.95,2.0,0.885,-0.115,0.006,1049,335,0.006,1719,4962,1660.8,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6090.0,37.8,38.2,2.35,2.4,0.862,-0.138,0.007,2881,347,0.007,1524,5317,3083.5,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6095.0,33.3,33.7,2.85,2.95,0.834,-0.166,0.008,1389,332,0.008,1065,3689,1963.2,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6100.0,29.0,29.4,3.5,3.6,0.8,-0.2,0.009,7989,1671,0.009,5009,7141,11698.2,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6105.0,24.8,25.2,4.3,4.4,0.761,-0.239,0.01,3611,1276,0.01,805,3652,4416.0,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6110.0,20.8,21.1,5.2,5.4,0.712,-0.288,0.012,3030,1949,0.012,1264,4586,5152.8,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6115.0,17.1,17.3,6.5,6.6,0.656,-0.344,0.013,4101,4416,0.013,1657,5887,7485.4,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6120.0,13.6,13.8,8.0,8.2,0.591,-0.409,0.014,3958,8672,0.014,826,6342,6697.6,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6125.0,10.5,10.7,9.9,10.1,0.519,-0.48,0.015,3345,11311,0.015,674,2342,6028.5,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6130.0,7.8,8.0,12.2,12.4,0.439,-0.561,0.016,4345,10487,0.016,683,1260,8044.799999999999,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6135.0,5.6,5.7,14.9,15.1,0.355,-0.644,0.016,3180,8903,0.016,368,567,5676.8,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6140.0,3.8,3.9,18.0,18.4,0.274,-0.726,0.015,4884,11378,0.015,336,648,7830.0,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6145.0,2.45,2.5,21.6,22.0,0.2,-0.8,0.013,7565,11453,0.013,93,102,9955.4,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6150.0,1.5,1.6,25.7,26.1,0.141,-0.859,0.01,14964,14660,0.01,458,285,15422.000000000004,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6155.0,0.9,1.0,30.0,30.6,0.095,-0.905,0.008,5751,7354,0.008,76,52,4661.6,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6160.0,0.55,0.6,34.6,35.2,0.061,-0.939,0.006,8701,7197,0.006,206,381,5344.2,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6165.0,0.35,0.4,39.4,40.0,0.042,-0.958,0.004,3477,4255,0.004,176,367,1461.2,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6170.0,0.25,0.3,44.3,44.9,0.031,-0.969,0.003,5492,4050,0.003,67,235,1667.7,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6175.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,2907,1820,0.002,46,13,590.6,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6180.0,0.1,0.15,54.2,54.8,0.014,-0.985,0.001,3190,1238,0.001,23,212,321.3,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6185.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,3119,1721,0.001,8,0,312.70000000000005,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6190.0,0.05,0.1,64.1,64.7,0.009,-0.991,0.001,2784,1044,0.001,39,0,282.30000000000007,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6195.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2311,278,0.001,19,1,233.0,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6200.0,0.05,0.1,74.1,74.7,0.008,-0.992,0.001,3993,4997,0.001,29,4,402.2000000000001,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6205.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1224,3210,0.0,15,1,0.0,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6210.0,0.0,0.05,81.3,88.3,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6220.0,0.0,0.05,90.7,98.1,0.003,-0.997,0.0,5685,63,0.0,14,7,0.0,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6225.0,0.0,0.05,95.7,103.1,0.002,-0.997,0.0,15524,32,0.0,15,2,0.0,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6230.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,125405.4]
["2025-02-14T10:09:22.000000000",6126.23,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6005.0,120.6,121.1,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1623,189.8,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6010.0,115.6,116.1,0.2,0.25,0.988,-0.012,0.001,721,27,0.001,2113,4712,283.40000000000003,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6015.0,110.6,111.2,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1755,156.0,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6020.0,105.7,106.2,0.25,0.3,0.984,-0.016,0.001,983,226,0.001,2919,2118,390.2,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6025.0,100.7,101.2,0.3,0.35,0.982,-0.018,0.001,1499,98,0.001,3629,4100,512.8,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6030.0,95.8,96.3,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3630,320.1,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6035.0,90.8,91.3,0.4,0.45,0.976,-0.024,0.001,655,14,0.001,2310,1950,296.5,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6040.0,85.9,86.4,0.45,0.5,0.973,-0.027,0.001,865,183,0.001,2778,3316,364.3,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6045.0,80.9,81.4,0.5,0.6,0.968,-0.032,0.002,421,431,0.002,3590,3147,802.2,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6050.0,76.0,76.5,0.6,0.65,0.963,-0.037,0.002,9393,1078,0.002,9611,4337,3800.8,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6055.0,71.1,71.6,0.7,0.75,0.957,-0.043,0.002,1132,524,0.002,2473,3059,721.0,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6060.0,66.2,66.7,0.8,0.85,0.951,-0.049,0.003,1740,88,0.003,2152,4935,1167.6,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6065.0,61.4,61.8,0.95,1.0,0.942,-0.058,0.003,1653,162,0.003,2394,2921,1214.1,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6070.0,56.6,57.0,1.1,1.2,0.931,-0.069,0.003,1895,463,0.003,1889,8291,1135.2,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6075.0,51.8,52.2,1.35,1.4,0.918,-0.082,0.004,1841,379,0.004,2848,6104,1875.6,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6080.0,47.0,47.5,1.6,1.65,0.903,-0.097,0.005,1820,471,0.005,1748,6307,1784.0,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6085.0,42.4,42.8,1.9,2.0,0.884,-0.116,0.006,1049,336,0.006,1719,4980,1660.8,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6090.0,37.8,38.2,2.3,2.4,0.861,-0.139,0.007,2881,347,0.007,1524,5342,3083.5,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6095.0,33.3,33.7,2.85,2.9,0.833,-0.167,0.008,1389,333,0.008,1065,3730,1963.2,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6100.0,29.0,29.3,3.4,3.6,0.798,-0.202,0.009,7989,1671,0.009,5009,7206,11698.2,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6105.0,24.8,25.1,4.2,4.4,0.759,-0.241,0.01,3611,1278,0.01,805,3654,4416.0,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6110.0,20.8,21.1,5.2,5.4,0.71,-0.29,0.012,3030,1962,0.012,1264,4596,5152.8,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6115.0,17.1,17.3,6.4,6.6,0.654,-0.346,0.013,4101,4421,0.013,1657,5928,7485.4,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6120.0,13.6,13.8,8.0,8.1,0.589,-0.411,0.014,3958,8682,0.014,826,6356,6697.6,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6125.0,10.5,10.7,9.9,10.0,0.517,-0.483,0.015,3345,11386,0.015,674,2344,6028.5,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6130.0,7.8,7.9,12.1,12.3,0.437,-0.563,0.016,4345,10549,0.016,683,1262,8044.799999999999,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6135.0,5.5,5.7,14.8,15.1,0.353,-0.647,0.016,3180,8924,0.016,368,567,5676.8,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6140.0,3.8,3.9,18.0,18.3,0.272,-0.728,0.015,4884,11415,0.015,336,648,7830.0,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6145.0,2.45,2.5,21.7,22.0,0.199,-0.801,0.013,7565,11470,0.013,93,102,9955.4,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6150.0,1.5,1.55,25.7,26.1,0.139,-0.861,0.01,14964,14748,0.01,458,289,15422.000000000004,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6155.0,0.9,1.0,30.1,30.6,0.093,-0.907,0.008,5751,7368,0.008,76,52,4661.6,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6160.0,0.55,0.6,34.7,35.2,0.061,-0.939,0.006,8701,7198,0.006,206,381,5344.2,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6165.0,0.35,0.4,39.5,40.0,0.041,-0.958,0.004,3477,4271,0.004,176,367,1461.2,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6170.0,0.2,0.25,44.4,44.9,0.026,-0.974,0.003,5492,4063,0.003,67,235,1667.7,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6175.0,0.15,0.2,49.3,49.8,0.02,-0.98,0.002,2907,1835,0.002,46,13,590.6,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6180.0,0.1,0.15,54.2,54.7,0.014,-0.985,0.001,3190,1240,0.001,23,212,321.3,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6185.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,3119,1722,0.001,8,0,312.70000000000005,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6190.0,0.05,0.1,64.1,64.7,0.009,-0.991,0.001,2784,1044,0.001,39,0,282.30000000000007,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6195.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2311,278,0.001,19,1,233.0,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6200.0,0.05,0.1,74.1,74.7,0.008,-0.992,0.001,3993,4997,0.001,29,4,402.2000000000001,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6205.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1224,3213,0.0,15,1,0.0,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6210.0,0.0,0.05,81.3,88.3,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6220.0,0.0,0.05,90.7,98.1,0.003,-0.997,0.0,5685,63,0.0,14,7,0.0,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6225.0,0.0,0.05,95.7,103.1,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6230.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,125405.4]
["2025-02-14T10:09:33.000000000",6126.48,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6005.0,120.8,121.3,0.15,0.2,0.988,-0.012,0.001,327,3,0.001,1571,1660,189.8,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6010.0,115.8,116.3,0.2,0.25,0.988,-0.012,0.001,721,27,0.001,2113,4712,283.40000000000003,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6015.0,110.8,111.4,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1757,156.0,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6020.0,105.9,106.4,0.25,0.3,0.984,-0.016,0.001,983,226,0.001,2919,2122,390.2,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6025.0,100.9,101.4,0.3,0.35,0.982,-0.018,0.001,1499,98,0.001,3629,4100,512.8,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6030.0,95.9,96.5,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3630,320.1,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6035.0,91.0,91.5,0.4,0.45,0.976,-0.024,0.001,655,14,0.001,2310,1956,296.5,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6040.0,86.1,86.6,0.45,0.5,0.973,-0.027,0.001,865,183,0.001,2778,3316,364.3,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6045.0,81.1,81.6,0.5,0.55,0.968,-0.032,0.002,421,431,0.002,3590,3148,802.2,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6050.0,76.2,76.7,0.6,0.65,0.963,-0.037,0.002,9393,1078,0.002,9611,4343,3800.8,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6055.0,71.3,71.8,0.7,0.75,0.957,-0.043,0.002,1132,524,0.002,2473,3059,721.0,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6060.0,66.4,66.9,0.8,0.85,0.951,-0.049,0.003,1740,108,0.003,2152,4937,1167.6,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6065.0,61.6,62.0,0.95,1.0,0.942,-0.058,0.003,1653,182,0.003,2394,2921,1214.1,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6070.0,56.7,57.2,1.1,1.15,0.931,-0.069,0.003,1895,463,0.003,1889,8302,1135.2,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6075.0,52.0,52.4,1.3,1.35,0.918,-0.082,0.004,1841,379,0.004,2848,6105,1875.6,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6080.0,47.2,47.7,1.55,1.65,0.903,-0.097,0.005,1820,471,0.005,1748,6312,1784.0,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6085.0,42.6,43.0,1.9,1.95,0.884,-0.116,0.006,1049,336,0.006,1719,5000,1660.8,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6090.0,38.0,38.4,2.3,2.35,0.861,-0.139,0.007,2881,347,0.007,1524,5363,3083.5,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6095.0,33.5,33.8,2.8,2.85,0.833,-0.167,0.008,1389,357,0.008,1065,3734,1963.2,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6100.0,29.1,29.5,3.4,3.5,0.798,-0.202,0.009,7989,1671,0.009,5009,7231,11698.2,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6105.0,24.9,25.2,4.2,4.3,0.759,-0.241,0.01,3611,1278,0.01,805,3671,4416.0,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6110.0,20.9,21.2,5.2,5.3,0.71,-0.29,0.012,3030,1962,0.012,1264,4610,5152.8,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6115.0,17.2,17.4,6.4,6.5,0.654,-0.346,0.013,4101,4422,0.013,1657,5932,7485.4,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6120.0,13.7,13.9,7.9,8.0,0.589,-0.411,0.014,3958,8706,0.014,826,6370,6697.6,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6125.0,10.6,10.7,9.7,9.9,0.517,-0.483,0.015,3345,11441,0.015,674,2473,6028.5,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6130.0,7.8,8.0,12.0,12.2,0.437,-0.563,0.016,4345,10607,0.016,683,1265,8044.799999999999,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6135.0,5.6,5.7,14.7,14.9,0.353,-0.647,0.016,3180,8940,0.016,368,674,5676.8,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6140.0,3.7,3.9,17.8,18.1,0.272,-0.728,0.015,4884,11474,0.015,336,648,7830.0,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6145.0,2.45,2.5,21.4,21.8,0.199,-0.801,0.013,7565,11511,0.013,93,102,9955.4,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6150.0,1.5,1.55,25.5,25.9,0.139,-0.861,0.01,14964,14765,0.01,458,289,15422.000000000004,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6155.0,0.95,1.0,29.9,30.4,0.093,-0.907,0.008,5751,7374,0.008,76,52,4661.6,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6160.0,0.55,0.6,34.5,35.0,0.061,-0.939,0.006,8701,7218,0.006,206,381,5344.2,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6165.0,0.35,0.4,39.3,39.8,0.041,-0.958,0.004,3477,4292,0.004,176,367,1461.2,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6170.0,0.25,0.3,44.2,44.7,0.026,-0.974,0.003,5492,4065,0.003,67,235,1667.7,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6175.0,0.15,0.2,49.1,49.6,0.02,-0.98,0.002,2907,1861,0.002,46,13,590.6,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6180.0,0.1,0.15,54.0,54.6,0.014,-0.985,0.001,3190,1243,0.001,23,212,321.3,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6185.0,0.1,0.15,59.0,59.5,0.009,-0.991,0.001,3119,1722,0.001,8,0,312.70000000000005,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6190.0,0.05,0.1,64.0,64.6,0.009,-0.991,0.001,2784,1044,0.001,39,0,282.30000000000007,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6195.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2311,278,0.001,19,1,233.0,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6200.0,0.05,0.1,74.0,74.5,0.008,-0.992,0.001,3993,4997,0.001,29,4,402.2000000000001,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6205.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1224,3215,0.0,15,1,0.0,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6210.0,0.0,0.05,81.3,88.3,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6220.0,0.0,0.05,90.7,98.1,0.003,-0.997,0.0,5685,65,0.0,14,7,0.0,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6225.0,0.0,0.05,95.7,103.1,0.002,-0.998,0.0,15524,32,0.0,15,2,0.0,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6230.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,125405.4]
["2025-02-14T10:09:44.000000000",6126.73,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,125405.4]
["2025-02-14T10:09:55.000000000",6126.69,6005.0,120.8,121.3,0.15,0.25,0.99,-0.01,0.0,327,3,0.0,1571,1679,0.0,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6010.0,115.8,116.4,0.2,0.25,0.988,-0.012,0.001,721,27,0.001,2113,4713,283.40000000000003,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6015.0,110.9,111.4,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1757,156.0,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6020.0,105.9,106.4,0.25,0.3,0.984,-0.015,0.001,983,226,0.001,2919,2122,390.2,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6025.0,101.0,101.5,0.3,0.35,0.982,-0.018,0.001,1499,98,0.001,3629,4100,512.8,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6030.0,96.0,96.5,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3635,320.1,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6035.0,91.0,91.5,0.4,0.45,0.976,-0.024,0.001,655,14,0.001,2310,1956,296.5,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6040.0,86.1,86.6,0.45,0.5,0.973,-0.027,0.001,865,183,0.001,2778,3316,364.3,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6045.0,81.2,81.7,0.5,0.6,0.969,-0.031,0.002,421,431,0.002,3590,3150,802.2,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6050.0,76.3,76.7,0.6,0.65,0.963,-0.036,0.002,9393,1079,0.002,9611,4346,3800.8,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6055.0,71.3,71.8,0.7,0.75,0.957,-0.042,0.002,1132,524,0.002,2473,3059,721.0,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6060.0,66.5,66.9,0.8,0.85,0.951,-0.049,0.003,1740,108,0.003,2152,4946,1167.6,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6065.0,61.6,62.1,0.95,1.0,0.942,-0.058,0.003,1653,182,0.003,2394,2938,1214.1,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6070.0,56.8,57.2,1.1,1.15,0.933,-0.067,0.003,1895,463,0.003,1889,8307,1135.2,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6075.0,52.0,52.4,1.3,1.4,0.92,-0.079,0.004,1841,379,0.004,2848,6108,1875.6,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6080.0,47.3,47.7,1.55,1.65,0.905,-0.095,0.005,1820,471,0.005,1748,6321,1784.0,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6085.0,42.6,43.0,1.9,1.95,0.886,-0.114,0.006,1049,336,0.006,1719,5018,1660.8,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6090.0,38.0,38.4,2.3,2.35,0.863,-0.137,0.007,2881,347,0.007,1524,5375,3083.5,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6095.0,33.5,33.9,2.8,2.85,0.836,-0.164,0.008,1389,357,0.008,1065,3785,1963.2,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6100.0,29.2,29.5,3.4,3.5,0.802,-0.198,0.009,7989,1672,0.009,5009,7238,11698.2,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6105.0,25.0,25.3,4.2,4.3,0.762,-0.238,0.01,3611,1278,0.01,805,3673,4416.0,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6110.0,21.0,21.2,5.1,5.3,0.714,-0.286,0.012,3030,1964,0.012,1264,4636,5152.8,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6115.0,17.2,17.4,6.4,6.5,0.658,-0.342,0.013,4101,4424,0.013,1657,5948,7485.4,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6120.0,13.7,13.9,7.8,8.0,0.594,-0.406,0.014,3958,8714,0.014,826,6441,6697.6,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6125.0,10.6,10.7,9.7,9.9,0.523,-0.477,0.015,3345,11493,0.015,674,2509,6028.5,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6130.0,7.9,8.0,12.0,12.1,0.442,-0.558,0.016,4345,10667,0.016,683,1270,8044.799999999999,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6135.0,5.6,5.7,14.7,14.9,0.358,-0.642,0.016,3180,8988,0.016,368,674,5676.8,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6140.0,3.8,3.9,17.8,18.0,0.275,-0.725,0.015,4884,11508,0.015,336,648,7830.0,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6145.0,2.45,2.5,21.4,21.8,0.2,-0.8,0.013,7565,11572,0.013,93,102,9955.4,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6150.0,1.5,1.6,25.5,25.9,0.14,-0.86,0.01,14964,14814,0.01,458,289,15422.000000000004,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6155.0,0.9,1.0,29.8,30.3,0.096,-0.904,0.008,5751,7381,0.008,76,52,4661.6,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6160.0,0.55,0.6,34.5,35.0,0.061,-0.938,0.006,8701,7222,0.006,206,381,5344.2,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6165.0,0.35,0.4,39.3,39.8,0.042,-0.958,0.004,3477,4318,0.004,176,367,1461.2,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6170.0,0.25,0.3,44.1,44.6,0.031,-0.969,0.003,5492,4072,0.003,67,235,1667.7,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6175.0,0.15,0.2,49.1,49.6,0.02,-0.98,0.002,2907,1861,0.002,46,13,590.6,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6180.0,0.1,0.15,54.0,54.5,0.015,-0.985,0.002,3190,1247,0.002,23,212,642.6,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6185.0,0.1,0.15,59.0,59.5,0.011,-0.988,0.001,3119,1724,0.001,8,0,312.70000000000005,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6190.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,2784,1044,0.001,39,0,282.30000000000007,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6195.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2311,278,0.001,19,1,233.0,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6200.0,0.05,0.1,73.8,74.4,0.008,-0.992,0.001,3993,4997,0.001,29,4,402.2000000000001,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6205.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1224,3247,0.0,15,1,0.0,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6210.0,0.0,0.05,81.3,88.3,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6220.0,0.0,0.05,90.7,98.1,0.003,-0.997,0.0,5685,65,0.0,14,7,0.0,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6225.0,0.0,0.05,95.7,103.1,0.002,-0.997,0.0,15524,33,0.0,15,2,0.0,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6230.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,125536.9]
["2025-02-14T10:09:55.000000000",6126.69,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,125536.9]
["2025-02-14T10:10:07.000000000",6126.67,6005.0,120.5,121.0,0.15,0.2,0.989,-0.011,0.001,327,3,0.001,1571,1685,189.8,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6010.0,115.6,116.0,0.2,0.25,0.988,-0.012,0.001,721,27,0.001,2113,4713,283.40000000000003,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6015.0,110.6,111.1,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1767,156.0,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6020.0,105.6,106.1,0.25,0.3,0.984,-0.015,0.001,983,226,0.001,2919,2134,390.2,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6025.0,100.7,101.1,0.3,0.35,0.982,-0.018,0.001,1499,98,0.001,3629,4102,512.8,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6030.0,95.7,96.2,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3635,320.1,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6035.0,90.8,91.2,0.4,0.45,0.976,-0.024,0.001,655,14,0.001,2310,1958,296.5,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6040.0,85.8,86.3,0.45,0.5,0.973,-0.027,0.001,865,183,0.001,2778,3316,364.3,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6045.0,80.9,81.3,0.5,0.6,0.969,-0.031,0.002,421,431,0.002,3590,3151,802.2,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6050.0,76.0,76.4,0.6,0.65,0.963,-0.037,0.002,9393,1080,0.002,9611,4366,3800.8,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6055.0,71.1,71.5,0.7,0.75,0.957,-0.043,0.002,1132,524,0.002,2473,3059,721.0,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6060.0,66.2,66.6,0.8,0.85,0.951,-0.049,0.003,1740,108,0.003,2152,4947,1167.6,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6065.0,61.3,61.8,0.95,1.0,0.942,-0.058,0.003,1653,182,0.003,2394,2969,1214.1,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6070.0,56.5,56.9,1.1,1.15,0.931,-0.069,0.003,1895,466,0.003,1889,8344,1135.2,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6075.0,51.7,52.1,1.3,1.4,0.919,-0.081,0.004,1841,380,0.004,2848,6214,1875.6,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6080.0,47.0,47.4,1.6,1.65,0.903,-0.097,0.005,1820,471,0.005,1748,6348,1784.0,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6085.0,42.4,42.7,1.9,2.0,0.884,-0.115,0.006,1049,337,0.006,1719,5069,1660.8,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6090.0,37.7,38.1,2.3,2.4,0.862,-0.139,0.007,2881,347,0.007,1524,5383,3083.5,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6095.0,33.3,33.6,2.85,2.9,0.833,-0.167,0.008,1389,359,0.008,1065,3912,1963.2,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6100.0,28.9,29.2,3.4,3.6,0.8,-0.2,0.009,7989,1675,0.009,5009,7281,11698.2,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6105.0,24.7,25.0,4.2,4.3,0.759,-0.241,0.01,3611,1293,0.01,805,3696,4416.0,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6110.0,20.7,21.0,5.2,5.3,0.712,-0.288,0.012,3030,1966,0.012,1264,4678,5152.8,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6115.0,17.0,17.2,6.4,6.6,0.656,-0.345,0.013,4101,4432,0.013,1657,5971,7485.4,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6120.0,13.5,13.7,7.9,8.1,0.59,-0.41,0.014,3958,8737,0.014,826,6531,6697.6,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6125.0,10.4,10.6,9.8,10.0,0.518,-0.482,0.015,3345,11561,0.015,674,2563,6028.5,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6130.0,7.7,7.8,12.1,12.3,0.437,-0.563,0.016,4345,10744,0.016,683,1272,8044.799999999999,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6135.0,5.4,5.6,14.8,15.0,0.353,-0.647,0.016,3180,9029,0.016,368,674,5676.8,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6140.0,3.6,3.8,18.0,18.3,0.271,-0.729,0.015,4884,11610,0.015,336,657,7830.0,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6145.0,2.35,2.4,21.7,22.0,0.197,-0.803,0.013,7565,11673,0.013,93,107,9955.4,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6150.0,1.45,1.5,25.7,26.1,0.138,-0.862,0.01,14964,15081,0.01,458,294,15422.000000000004,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6155.0,0.9,0.95,30.1,30.6,0.092,-0.908,0.008,5751,7399,0.008,76,52,4661.6,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6160.0,0.55,0.6,34.8,35.2,0.061,-0.939,0.006,8701,7245,0.006,206,381,5344.2,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6165.0,0.35,0.4,39.6,40.0,0.041,-0.958,0.004,3477,4335,0.004,176,367,1461.2,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6170.0,0.2,0.3,44.4,44.9,0.03,-0.969,0.003,5492,4177,0.003,67,235,1667.7,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6175.0,0.15,0.2,49.4,49.8,0.02,-0.98,0.002,2907,1874,0.002,46,13,590.6,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6180.0,0.1,0.15,54.3,54.8,0.014,-0.985,0.001,3190,1252,0.001,23,212,321.3,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6185.0,0.1,0.15,59.3,59.8,0.013,-0.986,0.001,3119,1726,0.001,8,0,312.70000000000005,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6190.0,0.05,0.1,64.2,64.8,0.009,-0.991,0.001,2784,1044,0.001,39,0,282.30000000000007,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6195.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2311,278,0.001,19,1,233.0,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6200.0,0.05,0.1,74.1,74.7,0.008,-0.992,0.001,3993,4998,0.001,29,4,402.2000000000001,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6205.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1224,3293,0.0,15,1,0.0,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6210.0,0.0,0.05,81.3,88.3,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6220.0,0.0,0.05,90.7,98.1,0.003,-0.997,0.0,5685,67,0.0,14,7,0.0,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6225.0,0.0,0.05,95.7,103.1,0.002,-0.997,0.0,15524,33,0.0,15,2,0.0,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6230.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,125405.4]
["2025-02-14T10:10:07.000000000",6126.67,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,125405.4]
["2025-02-14T10:10:18.000000000",6127.28,6005.0,120.8,121.3,0.15,0.25,0.99,-0.01,0.0,327,3,0.0,1571,1687,0.0,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6010.0,115.8,116.4,0.2,0.25,0.988,-0.012,0.001,721,27,0.001,2113,4716,283.40000000000003,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6015.0,110.9,111.4,0.2,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1767,156.0,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6020.0,105.9,106.4,0.25,0.3,0.984,-0.015,0.001,983,226,0.001,2919,2158,390.2,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6025.0,100.9,101.5,0.3,0.35,0.982,-0.018,0.001,1499,98,0.001,3629,4102,512.8,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6030.0,96.0,96.5,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3643,320.1,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6035.0,91.0,91.5,0.4,0.45,0.976,-0.024,0.001,655,15,0.001,2310,2020,296.5,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6040.0,86.1,86.6,0.45,0.5,0.973,-0.027,0.001,865,188,0.001,2778,3337,364.3,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6045.0,81.1,81.7,0.5,0.55,0.969,-0.031,0.002,421,431,0.002,3590,3152,802.2,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6050.0,76.2,76.7,0.6,0.65,0.963,-0.036,0.002,9393,1080,0.002,9611,4378,3800.8,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6055.0,71.3,71.8,0.7,0.75,0.957,-0.042,0.002,1132,524,0.002,2473,3108,721.0,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6060.0,66.4,66.9,0.8,0.85,0.951,-0.049,0.002,1740,108,0.002,2152,4958,778.4000000000001,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6065.0,61.6,62.1,0.95,1.0,0.942,-0.058,0.003,1653,184,0.003,2394,2989,1214.1,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6070.0,56.8,57.2,1.1,1.15,0.933,-0.067,0.003,1895,466,0.003,1889,8356,1135.2,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6075.0,52.0,52.4,1.3,1.35,0.921,-0.079,0.004,1841,380,0.004,2848,6282,1875.6,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6080.0,47.2,47.6,1.55,1.6,0.905,-0.095,0.005,1820,471,0.005,1748,6446,1784.0,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6085.0,42.6,42.9,1.9,1.95,0.886,-0.114,0.006,1049,341,0.006,1719,5084,1660.8,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6090.0,38.0,38.3,2.3,2.35,0.863,-0.136,0.007,2881,347,0.007,1524,5389,3083.5,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6095.0,33.5,33.8,2.8,2.85,0.837,-0.164,0.008,1389,359,0.008,1065,4007,1963.2,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6100.0,29.1,29.4,3.4,3.5,0.803,-0.197,0.009,7989,1676,0.009,5009,7311,11698.2,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6105.0,24.9,25.2,4.1,4.3,0.762,-0.238,0.01,3611,1297,0.01,805,3711,4416.0,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6110.0,20.9,21.1,5.1,5.2,0.717,-0.284,0.012,3030,1966,0.012,1264,4734,5152.8,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6115.0,17.1,17.3,6.3,6.5,0.66,-0.34,0.013,4101,4433,0.013,1657,5982,7485.4,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6120.0,13.6,13.8,7.8,8.0,0.596,-0.404,0.014,3958,8756,0.014,826,6606,6697.6,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6125.0,10.5,10.7,9.7,9.8,0.524,-0.475,0.015,3345,11592,0.015,674,2603,6028.5,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6130.0,7.8,7.9,11.9,12.1,0.443,-0.557,0.017,4345,10793,0.017,683,1272,8547.600000000002,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6135.0,5.5,5.6,14.6,14.8,0.357,-0.643,0.016,3180,9098,0.016,368,674,5676.8,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6140.0,3.7,3.8,17.8,18.0,0.274,-0.725,0.015,4884,11646,0.015,336,657,7830.0,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6145.0,2.35,2.45,21.4,21.7,0.198,-0.802,0.013,7565,11714,0.013,93,107,9955.4,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6150.0,1.45,1.55,25.5,25.9,0.138,-0.862,0.01,14964,15209,0.01,458,294,15422.000000000004,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6155.0,0.9,0.95,29.8,30.3,0.093,-0.907,0.008,5751,7409,0.008,76,52,4661.6,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6160.0,0.55,0.6,34.4,35.0,0.062,-0.938,0.006,8701,7266,0.006,206,381,5344.2,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6165.0,0.35,0.4,39.2,39.8,0.042,-0.958,0.004,3477,4375,0.004,176,367,1461.2,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6170.0,0.2,0.3,44.1,44.7,0.029,-0.971,0.003,5492,4225,0.003,67,235,1667.7,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6175.0,0.15,0.2,49.1,49.6,0.02,-0.98,0.002,2907,1881,0.002,46,13,590.6,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6180.0,0.1,0.15,54.0,54.5,0.015,-0.985,0.002,3190,1255,0.002,23,212,642.6,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6185.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,3119,1735,0.001,8,0,312.70000000000005,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6190.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,2784,1053,0.001,39,0,282.30000000000007,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6195.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2311,288,0.001,19,1,233.0,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6200.0,0.05,0.1,73.9,74.5,0.008,-0.992,0.001,3993,4998,0.001,29,4,402.2000000000001,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6205.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1224,3377,0.0,15,1,0.0,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6210.0,0.0,0.05,81.3,88.3,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6220.0,0.0,0.05,90.7,98.1,0.003,-0.997,0.0,5685,70,0.0,14,7,0.0,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6225.0,0.0,0.05,95.7,103.1,0.002,-0.997,0.0,15524,33,0.0,15,2,0.0,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6230.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,125650.5]
["2025-02-14T10:10:18.000000000",6127.28,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6005.0,120.8,121.4,0.15,0.25,0.99,-0.01,0.0,327,3,0.0,1571,1691,0.0,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6010.0,115.8,116.4,0.2,0.25,0.988,-0.012,0.001,721,27,0.001,2113,4716,283.40000000000003,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6015.0,110.8,111.4,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1767,156.0,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6020.0,105.9,106.5,0.25,0.3,0.984,-0.015,0.001,983,226,0.001,2919,2183,390.2,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6025.0,100.9,101.5,0.3,0.35,0.982,-0.018,0.001,1499,98,0.001,3629,4107,512.8,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6030.0,95.9,96.5,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3643,320.1,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6035.0,91.0,91.6,0.4,0.45,0.976,-0.024,0.001,655,15,0.001,2310,2022,296.5,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6040.0,86.1,86.7,0.45,0.5,0.973,-0.027,0.001,865,188,0.001,2778,3499,364.3,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6045.0,81.1,81.7,0.5,0.55,0.969,-0.031,0.002,421,431,0.002,3590,3158,802.2,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6050.0,76.2,76.8,0.6,0.65,0.963,-0.036,0.002,9393,1080,0.002,9611,4386,3800.8,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6055.0,71.3,71.9,0.7,0.75,0.957,-0.042,0.002,1132,524,0.002,2473,3122,721.0,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6060.0,66.4,67.0,0.8,0.85,0.951,-0.049,0.002,1740,108,0.002,2152,4977,778.4000000000001,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6065.0,61.5,62.1,0.95,1.0,0.942,-0.058,0.003,1653,184,0.003,2394,3001,1214.1,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6070.0,56.8,57.2,1.1,1.15,0.933,-0.067,0.003,1895,466,0.003,1889,8363,1135.2,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6075.0,52.0,52.4,1.3,1.35,0.921,-0.079,0.004,1841,380,0.004,2848,6298,1875.6,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6080.0,47.2,47.7,1.55,1.65,0.905,-0.095,0.005,1820,478,0.005,1748,6458,1784.0,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6085.0,42.6,43.0,1.9,1.95,0.886,-0.114,0.006,1049,341,0.006,1719,5105,1660.8,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6090.0,37.9,38.4,2.3,2.35,0.863,-0.136,0.007,2881,348,0.007,1524,5399,3083.5,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6095.0,33.5,33.9,2.8,2.85,0.837,-0.164,0.008,1389,362,0.008,1065,4245,1963.2,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6100.0,29.1,29.5,3.4,3.5,0.803,-0.197,0.009,7989,1676,0.009,5009,7577,11698.2,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6105.0,24.9,25.3,4.1,4.3,0.762,-0.238,0.01,3611,1304,0.01,805,3720,4416.0,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6110.0,21.0,21.2,5.1,5.2,0.717,-0.284,0.012,3030,1969,0.012,1264,4799,5152.8,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6115.0,17.2,17.4,6.3,6.5,0.66,-0.34,0.013,4101,4446,0.013,1657,5991,7485.4,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6120.0,13.7,13.9,7.8,8.0,0.596,-0.404,0.014,3958,8790,0.014,826,6710,6697.6,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6125.0,10.6,10.7,9.7,9.8,0.524,-0.475,0.015,3345,11702,0.015,674,2650,6028.5,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6130.0,7.8,8.0,11.9,12.1,0.443,-0.557,0.017,4345,10905,0.017,683,1289,8547.600000000002,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6135.0,5.5,5.6,14.6,14.8,0.357,-0.643,0.016,3180,9180,0.016,368,681,5676.8,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6140.0,3.7,3.8,17.7,18.0,0.274,-0.725,0.015,4884,11670,0.015,336,658,7830.0,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6145.0,2.4,2.45,21.3,21.8,0.198,-0.802,0.013,7565,11755,0.013,93,107,9955.4,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6150.0,1.5,1.55,25.4,25.9,0.138,-0.862,0.01,14964,15305,0.01,458,294,15422.000000000004,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6155.0,0.9,0.95,29.8,30.4,0.093,-0.907,0.008,5751,7426,0.008,76,52,4661.6,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6160.0,0.55,0.6,34.4,35.0,0.062,-0.938,0.006,8701,7280,0.006,206,381,5344.2,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6165.0,0.35,0.4,39.2,39.8,0.042,-0.958,0.004,3477,4385,0.004,176,367,1461.2,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6170.0,0.25,0.3,44.1,44.7,0.029,-0.971,0.003,5492,4236,0.003,67,235,1667.7,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6175.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,2907,1881,0.002,46,14,590.6,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6180.0,0.1,0.15,54.0,54.6,0.015,-0.985,0.002,3190,1256,0.002,23,212,642.6,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6185.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,3119,1735,0.001,8,0,312.70000000000005,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6190.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,2784,1068,0.001,39,0,282.30000000000007,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6195.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2311,288,0.001,19,1,233.0,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6200.0,0.05,0.1,73.9,74.5,0.008,-0.992,0.001,3993,4998,0.001,29,4,402.2000000000001,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6205.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1224,3475,0.0,15,1,0.0,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6210.0,0.0,0.05,81.3,88.3,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6220.0,0.0,0.05,90.7,98.1,0.003,-0.997,0.0,5685,70,0.0,14,7,0.0,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6225.0,0.0,0.05,95.7,103.1,0.002,-0.997,0.0,15524,33,0.0,15,2,0.0,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6230.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,125650.5]
["2025-02-14T10:10:30.000000000",6127.12,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,125650.5]
["2025-02-14T10:10:42.000000000",6126.63,6005.0,120.8,121.3,0.15,0.25,0.989,-0.011,0.001,327,3,0.001,1571,1703,189.8,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6010.0,115.8,116.3,0.2,0.25,0.988,-0.012,0.001,721,27,0.001,2113,4717,283.40000000000003,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6015.0,110.8,111.3,0.2,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1768,156.0,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6020.0,105.9,106.4,0.25,0.3,0.984,-0.015,0.001,983,226,0.001,2919,2183,390.2,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6025.0,100.9,101.4,0.3,0.35,0.982,-0.018,0.001,1499,98,0.001,3629,4107,512.8,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6030.0,95.9,96.5,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3643,320.1,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6035.0,91.0,91.5,0.4,0.45,0.976,-0.024,0.001,655,15,0.001,2310,2035,296.5,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6040.0,86.1,86.6,0.45,0.5,0.973,-0.027,0.001,865,189,0.001,2778,3510,364.3,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6045.0,81.1,81.6,0.5,0.6,0.969,-0.031,0.002,421,431,0.002,3590,3181,802.2,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6050.0,76.2,76.7,0.6,0.65,0.964,-0.036,0.002,9393,1080,0.002,9611,4394,3800.8,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6055.0,71.3,71.8,0.7,0.75,0.958,-0.042,0.002,1132,525,0.002,2473,3132,721.0,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6060.0,66.4,66.9,0.8,0.85,0.951,-0.049,0.002,1740,108,0.002,2152,5007,778.4000000000001,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6065.0,61.6,62.0,0.95,1.0,0.943,-0.057,0.003,1653,184,0.003,2394,3014,1214.1,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6070.0,56.7,57.2,1.1,1.15,0.933,-0.067,0.003,1895,466,0.003,1889,8376,1135.2,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6075.0,51.9,52.4,1.3,1.35,0.921,-0.079,0.004,1841,380,0.004,2848,6303,1875.6,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6080.0,47.2,47.6,1.55,1.65,0.906,-0.094,0.005,1820,478,0.005,1748,6463,1784.0,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6085.0,42.5,42.9,1.9,1.95,0.887,-0.113,0.006,1049,341,0.006,1719,5133,1660.8,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6090.0,38.0,38.3,2.3,2.35,0.865,-0.135,0.006,2881,369,0.006,1524,5433,2643.0,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6095.0,33.5,33.8,2.75,2.85,0.837,-0.163,0.008,1389,368,0.008,1065,4273,1963.2,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6100.0,29.1,29.5,3.4,3.5,0.805,-0.195,0.009,7989,1712,0.009,5009,7592,11698.2,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6105.0,24.9,25.2,4.1,4.3,0.765,-0.235,0.01,3611,1304,0.01,805,3729,4416.0,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6110.0,20.9,21.1,5.1,5.2,0.717,-0.283,0.012,3030,1972,0.012,1264,5007,5152.8,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6115.0,17.1,17.3,6.3,6.5,0.662,-0.338,0.013,4101,4461,0.013,1657,6032,7485.4,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6120.0,13.6,13.8,7.8,8.0,0.598,-0.401,0.014,3958,8831,0.014,826,6742,6697.6,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6125.0,10.5,10.6,9.7,9.8,0.527,-0.473,0.015,3345,11737,0.015,674,2669,6028.5,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6130.0,7.8,7.9,11.9,12.1,0.446,-0.554,0.017,4345,11020,0.017,683,1341,8547.600000000002,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6135.0,5.5,5.6,14.6,14.8,0.36,-0.639,0.016,3180,9224,0.016,368,683,5676.8,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6140.0,3.7,3.8,17.8,18.0,0.277,-0.723,0.015,4884,11702,0.015,336,658,7830.0,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6145.0,2.35,2.45,21.4,21.8,0.201,-0.799,0.013,7565,11795,0.013,93,107,9955.4,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6150.0,1.5,1.55,25.5,25.9,0.14,-0.86,0.01,14964,15353,0.01,458,295,15422.000000000004,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6155.0,0.9,0.95,29.8,30.3,0.093,-0.907,0.008,5751,7432,0.008,76,52,4661.6,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6160.0,0.55,0.6,34.5,35.0,0.062,-0.938,0.006,8701,7290,0.006,206,381,5344.2,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6165.0,0.35,0.4,39.3,39.8,0.042,-0.958,0.004,3477,4390,0.004,176,367,1461.2,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6170.0,0.25,0.3,44.2,44.7,0.031,-0.969,0.003,5492,4245,0.003,67,235,1667.7,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6175.0,0.15,0.2,49.1,49.6,0.02,-0.98,0.002,2907,1885,0.002,46,15,590.6,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6180.0,0.1,0.15,54.0,54.6,0.015,-0.985,0.002,3190,1305,0.002,23,212,642.6,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6185.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,3119,1736,0.001,8,0,312.70000000000005,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6190.0,0.05,0.1,64.0,64.6,0.009,-0.991,0.001,2784,1068,0.001,39,0,282.30000000000007,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6195.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2311,288,0.001,19,1,233.0,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6200.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,3993,4998,0.001,29,4,402.2000000000001,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6205.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,1224,3478,0.0,15,1,0.0,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6210.0,0.0,0.05,80.7,88.3,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6220.0,0.0,0.05,90.7,98.1,0.003,-0.997,0.0,5685,70,0.0,14,7,0.0,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6225.0,0.0,0.05,95.7,103.1,0.002,-0.997,0.0,15524,33,0.0,15,2,0.0,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6230.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,125399.80000000002]
["2025-02-14T10:10:42.000000000",6126.63,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,125399.80000000002]
["2025-02-14T10:10:53.000000000",6126.36,6005.0,120.5,121.0,0.15,0.25,0.989,-0.011,0.001,327,3,0.001,1571,1703,189.8,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6010.0,115.5,116.1,0.2,0.25,0.987,-0.012,0.001,721,27,0.001,2113,4717,283.40000000000003,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6015.0,110.6,111.1,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1768,156.0,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6020.0,105.6,106.1,0.25,0.3,0.983,-0.017,0.001,983,226,0.001,2919,2183,390.2,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6025.0,100.6,101.2,0.3,0.35,0.982,-0.018,0.001,1499,98,0.001,3629,4107,512.8,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6030.0,95.7,96.2,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3643,320.1,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6035.0,90.7,91.3,0.4,0.45,0.976,-0.024,0.001,655,15,0.001,2310,2035,296.5,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6040.0,85.8,86.3,0.45,0.5,0.972,-0.027,0.001,865,189,0.001,2778,3517,364.3,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6045.0,80.9,81.4,0.55,0.6,0.967,-0.033,0.002,421,431,0.002,3590,3199,802.2,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6050.0,75.9,76.4,0.6,0.65,0.963,-0.037,0.002,9393,1080,0.002,9611,4421,3800.8,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6055.0,71.0,71.5,0.7,0.75,0.957,-0.043,0.002,1132,525,0.002,2473,3134,721.0,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6060.0,66.2,66.6,0.8,0.85,0.95,-0.05,0.003,1740,108,0.003,2152,5036,1167.6,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6065.0,61.3,61.8,0.95,1.0,0.942,-0.058,0.003,1653,184,0.003,2394,3023,1214.1,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6070.0,56.5,56.9,1.1,1.15,0.931,-0.069,0.003,1895,466,0.003,1889,8403,1135.2,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6075.0,51.7,52.1,1.3,1.4,0.918,-0.082,0.004,1841,380,0.004,2848,6304,1875.6,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6080.0,47.0,47.4,1.6,1.65,0.903,-0.097,0.005,1820,478,0.005,1748,6543,1784.0,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6085.0,42.3,42.7,1.9,2.0,0.883,-0.117,0.006,1049,341,0.006,1719,5178,1660.8,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6090.0,37.7,38.1,2.3,2.4,0.861,-0.139,0.007,2881,369,0.007,1524,5437,3083.5,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6095.0,33.2,33.6,2.8,2.9,0.832,-0.168,0.008,1389,368,0.008,1065,4278,1963.2,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6100.0,28.9,29.2,3.4,3.5,0.798,-0.202,0.009,7989,1717,0.009,5009,7640,11698.2,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6105.0,24.7,25.0,4.2,4.3,0.757,-0.243,0.01,3611,1306,0.01,805,3751,4416.0,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6110.0,20.7,20.9,5.2,5.3,0.71,-0.29,0.012,3030,2023,0.012,1264,5120,5152.8,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6115.0,16.9,17.1,6.4,6.5,0.653,-0.347,0.013,4101,4527,0.013,1657,6037,7485.4,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6120.0,13.5,13.6,7.9,8.1,0.588,-0.412,0.014,3958,8863,0.014,826,6766,6697.6,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6125.0,10.3,10.5,9.8,9.9,0.516,-0.484,0.015,3345,11798,0.015,674,2691,6028.5,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6130.0,7.6,7.7,12.0,12.2,0.434,-0.566,0.016,4345,11053,0.016,683,1346,8044.799999999999,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6135.0,5.4,5.5,14.7,15.0,0.348,-0.652,0.016,3180,9257,0.016,368,696,5676.8,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6140.0,3.6,3.7,17.9,18.2,0.267,-0.733,0.015,4884,11745,0.015,336,659,7830.0,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6145.0,2.3,2.4,21.6,22.0,0.194,-0.806,0.013,7565,11823,0.013,93,107,9955.4,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6150.0,1.45,1.5,25.7,26.0,0.133,-0.866,0.01,14964,15402,0.01,458,298,15422.000000000004,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6155.0,0.85,0.95,30.1,30.6,0.09,-0.91,0.008,5751,7442,0.008,76,52,4661.6,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6160.0,0.55,0.6,34.8,35.3,0.061,-0.939,0.006,8701,7301,0.006,206,381,5344.2,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6165.0,0.35,0.4,39.5,40.1,0.041,-0.959,0.004,3477,4395,0.004,176,367,1461.2,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6170.0,0.25,0.3,44.4,45.0,0.03,-0.969,0.003,5492,4246,0.003,67,235,1667.7,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6175.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,2907,1888,0.002,46,15,590.6,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6180.0,0.1,0.15,54.3,54.8,0.014,-0.985,0.001,3190,1306,0.001,23,212,321.3,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6185.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,3119,1736,0.001,8,0,312.70000000000005,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6190.0,0.05,0.1,64.2,64.8,0.008,-0.991,0.001,2784,1068,0.001,39,0,282.30000000000007,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6195.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2311,289,0.001,19,1,233.0,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6200.0,0.05,0.1,74.2,74.8,0.008,-0.992,0.001,3993,4998,0.001,29,4,402.2000000000001,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6205.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,1224,3481,0.0,15,1,0.0,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6210.0,0.0,0.05,80.7,88.3,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6220.0,0.0,0.05,90.7,98.1,0.003,-0.997,0.0,5685,70,0.0,14,7,0.0,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6225.0,0.0,0.05,95.7,103.1,0.002,-0.997,0.0,15524,33,0.0,15,2,0.0,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6230.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,125405.4]
["2025-02-14T10:10:53.000000000",6126.36,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6005.0,120.7,121.2,0.15,0.25,0.989,-0.011,0.001,327,3,0.001,1571,1703,189.8,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6010.0,115.7,116.2,0.2,0.25,0.988,-0.012,0.001,721,27,0.001,2113,4717,283.40000000000003,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6015.0,110.7,111.2,0.25,0.3,0.986,-0.014,0.001,216,18,0.001,1344,1768,156.0,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6020.0,105.8,106.3,0.25,0.3,0.983,-0.017,0.001,983,226,0.001,2919,2307,390.2,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6025.0,100.8,101.3,0.3,0.35,0.982,-0.018,0.001,1499,98,0.001,3629,4109,512.8,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6030.0,95.8,96.4,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3651,320.1,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6035.0,90.9,91.4,0.4,0.45,0.976,-0.024,0.001,655,16,0.001,2310,2039,296.5,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6040.0,86.0,86.5,0.45,0.5,0.973,-0.027,0.001,865,190,0.001,2778,3536,364.3,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6045.0,81.0,81.5,0.55,0.6,0.967,-0.033,0.002,421,431,0.002,3590,3199,802.2,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6050.0,76.1,76.6,0.6,0.65,0.963,-0.037,0.002,9393,1080,0.002,9611,4427,3800.8,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6055.0,71.2,71.7,0.7,0.75,0.957,-0.043,0.002,1132,525,0.002,2473,3138,721.0,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6060.0,66.3,66.8,0.8,0.85,0.951,-0.049,0.003,1740,108,0.003,2152,5053,1167.6,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6065.0,61.5,61.9,0.95,1.0,0.942,-0.058,0.003,1653,184,0.003,2394,3125,1214.1,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6070.0,56.6,57.1,1.1,1.15,0.931,-0.068,0.003,1895,466,0.003,1889,8411,1135.2,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6075.0,51.9,52.3,1.3,1.4,0.919,-0.081,0.004,1841,380,0.004,2848,6311,1875.6,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6080.0,47.1,47.5,1.6,1.65,0.903,-0.097,0.005,1820,478,0.005,1748,6545,1784.0,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6085.0,42.5,42.9,1.9,2.0,0.885,-0.115,0.006,1049,341,0.006,1719,5230,1660.8,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6090.0,37.9,38.2,2.3,2.4,0.862,-0.138,0.007,2881,369,0.007,1524,5464,3083.5,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6095.0,33.4,33.8,2.8,2.9,0.834,-0.166,0.008,1389,373,0.008,1065,4390,1963.2,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6100.0,29.0,29.4,3.4,3.5,0.801,-0.198,0.009,7989,1722,0.009,5009,7656,11698.2,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6105.0,24.9,25.1,4.2,4.3,0.761,-0.239,0.01,3611,1306,0.01,805,3856,4416.0,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6110.0,20.9,21.1,5.1,5.3,0.713,-0.287,0.012,3030,2024,0.012,1264,5147,5152.8,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6115.0,17.1,17.3,6.4,6.5,0.657,-0.343,0.013,4101,4531,0.013,1657,6045,7485.4,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6120.0,13.6,13.8,7.8,8.0,0.592,-0.408,0.014,3958,8893,0.014,826,6778,6697.6,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6125.0,10.5,10.6,9.7,9.9,0.52,-0.48,0.015,3345,11813,0.015,674,2729,6028.5,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6130.0,7.7,7.9,11.9,12.1,0.438,-0.562,0.016,4345,11149,0.016,683,1348,8044.799999999999,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6135.0,5.4,5.6,14.6,14.8,0.353,-0.647,0.016,3180,9311,0.016,368,696,5676.8,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6140.0,3.6,3.8,17.8,18.1,0.269,-0.73,0.015,4884,11771,0.015,336,659,7830.0,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6145.0,2.35,2.4,21.5,21.8,0.196,-0.804,0.013,7565,11869,0.013,93,107,9955.4,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6150.0,1.45,1.5,25.6,26.0,0.136,-0.864,0.01,14964,15556,0.01,458,300,15422.000000000004,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6155.0,0.9,0.95,29.9,30.4,0.092,-0.908,0.008,5751,7448,0.008,76,52,4661.6,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6160.0,0.55,0.6,34.6,35.1,0.061,-0.939,0.006,8701,7301,0.006,206,381,5344.2,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6165.0,0.35,0.4,39.4,39.9,0.042,-0.958,0.004,3477,4397,0.004,176,367,1461.2,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6170.0,0.2,0.25,44.3,44.8,0.026,-0.974,0.003,5492,4257,0.003,67,235,1667.7,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6175.0,0.15,0.2,49.2,49.7,0.02,-0.98,0.002,2907,1897,0.002,46,15,590.6,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6180.0,0.1,0.15,54.1,54.7,0.014,-0.985,0.001,3190,1306,0.001,23,212,321.3,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6185.0,0.1,0.15,59.1,59.6,0.009,-0.991,0.001,3119,1737,0.001,8,0,312.70000000000005,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6190.0,0.05,0.1,64.1,64.7,0.009,-0.991,0.001,2784,1068,0.001,39,0,282.30000000000007,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6195.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2311,290,0.001,19,1,233.0,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6200.0,0.05,0.1,74.1,74.7,0.008,-0.992,0.001,3993,4998,0.001,29,4,402.2000000000001,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6205.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1224,3484,0.0,15,1,0.0,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6210.0,0.0,0.05,80.7,88.3,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6220.0,0.0,0.05,90.7,98.1,0.003,-0.997,0.0,5685,70,0.0,14,7,0.0,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6225.0,0.0,0.05,95.7,103.1,0.002,-0.997,0.0,15524,33,0.0,15,2,0.0,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6230.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,125405.4]
["2025-02-14T10:11:04.000000000",6126.61,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6005.0,120.2,120.8,0.15,0.25,0.989,-0.011,0.001,327,3,0.001,1571,1708,189.8,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6010.0,115.3,115.8,0.2,0.25,0.988,-0.012,0.001,721,27,0.001,2113,4719,283.40000000000003,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6015.0,110.3,110.8,0.25,0.3,0.986,-0.014,0.001,216,18,0.001,1344,1768,156.0,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6020.0,105.3,105.8,0.25,0.35,0.983,-0.017,0.001,983,226,0.001,2919,2320,390.2,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6025.0,100.4,100.9,0.3,0.35,0.982,-0.018,0.001,1499,98,0.001,3629,4109,512.8,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6030.0,95.4,95.9,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3674,320.1,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6035.0,90.5,91.0,0.4,0.45,0.976,-0.024,0.001,655,16,0.001,2310,2043,296.5,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6040.0,85.5,86.0,0.45,0.55,0.973,-0.027,0.001,865,190,0.001,2778,3558,364.3,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6045.0,80.6,81.1,0.55,0.6,0.967,-0.033,0.002,421,431,0.002,3590,3203,802.2,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6050.0,75.7,76.2,0.6,0.65,0.963,-0.037,0.002,9393,1080,0.002,9611,4429,3800.8,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6055.0,70.8,71.3,0.7,0.75,0.957,-0.043,0.002,1132,525,0.002,2473,3156,721.0,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6060.0,65.9,66.4,0.8,0.9,0.951,-0.049,0.003,1740,108,0.003,2152,5085,1167.6,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6065.0,61.1,61.5,0.95,1.05,0.942,-0.058,0.003,1653,184,0.003,2394,3131,1214.1,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6070.0,56.2,56.6,1.15,1.2,0.931,-0.068,0.003,1895,466,0.003,1889,8440,1135.2,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6075.0,51.5,51.8,1.35,1.4,0.919,-0.081,0.004,1841,380,0.004,2848,6317,1875.6,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6080.0,46.7,47.1,1.6,1.7,0.903,-0.097,0.005,1820,478,0.005,1748,6552,1784.0,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6085.0,42.1,42.4,1.95,2.0,0.885,-0.115,0.006,1049,342,0.006,1719,5236,1660.8,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6090.0,37.5,37.8,2.35,2.45,0.862,-0.138,0.007,2881,369,0.007,1524,5484,3083.5,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6095.0,33.0,33.4,2.9,2.95,0.834,-0.166,0.008,1389,376,0.008,1065,4391,1963.2,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6100.0,28.7,29.0,3.5,3.6,0.801,-0.198,0.009,7989,1722,0.009,5009,7663,11698.2,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6105.0,24.5,24.8,4.3,4.4,0.761,-0.239,0.01,3611,1311,0.01,805,3863,4416.0,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6110.0,20.5,20.8,5.3,5.4,0.713,-0.287,0.012,3030,2034,0.012,1264,5157,5152.8,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6115.0,16.8,17.0,6.5,6.6,0.657,-0.343,0.013,4101,4542,0.013,1657,6060,7485.4,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6120.0,13.3,13.5,8.0,8.2,0.592,-0.408,0.014,3958,8919,0.014,826,6823,6697.6,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6125.0,10.2,10.4,9.9,10.0,0.52,-0.48,0.015,3345,11872,0.015,674,2768,6028.5,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6130.0,7.5,7.6,12.2,12.3,0.438,-0.562,0.016,4345,11178,0.016,683,1360,8044.799999999999,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6135.0,5.3,5.4,14.9,15.1,0.353,-0.647,0.016,3180,9337,0.016,368,696,5676.8,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6140.0,3.5,3.6,18.1,18.4,0.269,-0.73,0.015,4884,11802,0.015,336,659,7830.0,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6145.0,2.25,2.3,21.8,22.2,0.196,-0.804,0.013,7565,11896,0.013,93,107,9955.4,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6150.0,1.4,1.45,26.0,26.3,0.136,-0.864,0.01,14964,15633,0.01,458,300,15422.000000000004,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6155.0,0.85,0.9,30.3,30.8,0.092,-0.908,0.008,5751,7451,0.008,76,52,4661.6,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6160.0,0.55,0.6,35.0,35.5,0.061,-0.939,0.006,8701,7326,0.006,206,381,5344.2,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6165.0,0.35,0.4,39.8,40.3,0.042,-0.958,0.004,3477,4399,0.004,176,367,1461.2,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6170.0,0.2,0.25,44.7,45.2,0.026,-0.974,0.003,5492,4260,0.003,67,235,1667.7,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6175.0,0.15,0.2,49.6,50.1,0.02,-0.98,0.002,2907,1901,0.002,46,15,590.6,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6180.0,0.1,0.15,54.6,55.1,0.014,-0.985,0.001,3190,1306,0.001,23,212,321.3,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6185.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,3119,1742,0.001,8,0,312.70000000000005,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6190.0,0.05,0.1,64.5,65.2,0.009,-0.991,0.001,2784,1068,0.001,39,0,282.30000000000007,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6195.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2311,292,0.001,19,1,233.0,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6200.0,0.05,0.1,74.5,75.1,0.008,-0.992,0.001,3993,4998,0.001,29,4,402.2000000000001,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6205.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1224,3527,0.0,15,1,0.0,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6210.0,0.0,0.05,80.7,88.3,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6220.0,0.0,0.05,90.7,98.1,0.003,-0.997,0.0,5685,70,0.0,14,7,0.0,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6225.0,0.0,0.05,95.7,103.1,0.002,-0.997,0.0,15524,33,0.0,15,2,0.0,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6230.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,125405.4]
["2025-02-14T10:11:15.000000000",6126.41,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,125405.4]
["2025-02-14T10:11:27.000000000",6126.36,6005.0,120.1,120.6,0.2,0.25,0.989,-0.011,0.001,327,3,0.001,1571,1708,189.8,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6010.0,115.1,115.6,0.2,0.25,0.987,-0.012,0.001,721,27,0.001,2113,4768,283.40000000000003,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6015.0,110.2,110.6,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1768,156.0,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6020.0,105.2,105.7,0.25,0.35,0.983,-0.017,0.001,983,226,0.001,2919,2320,390.2,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6025.0,100.1,100.7,0.3,0.35,0.982,-0.018,0.001,1499,98,0.001,3629,4109,512.8,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6030.0,95.3,95.8,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3674,320.1,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6035.0,90.1,90.8,0.4,0.45,0.976,-0.024,0.001,655,17,0.001,2310,2049,296.5,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6040.0,85.4,85.9,0.45,0.55,0.971,-0.028,0.001,865,191,0.001,2778,3597,364.3,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6045.0,80.5,80.9,0.55,0.6,0.967,-0.033,0.002,421,431,0.002,3590,3204,802.2,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6050.0,75.6,76.0,0.6,0.7,0.963,-0.037,0.002,9393,1080,0.002,9611,4441,3800.8,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6055.0,70.7,71.1,0.7,0.75,0.957,-0.043,0.002,1132,525,0.002,2473,3166,721.0,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6060.0,65.8,66.2,0.85,0.9,0.95,-0.051,0.003,1740,108,0.003,2152,5188,1167.6,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6065.0,60.9,61.4,1.0,1.05,0.941,-0.059,0.003,1653,184,0.003,2394,3134,1214.1,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6070.0,56.1,56.4,1.15,1.2,0.93,-0.07,0.004,1895,466,0.004,1889,8441,1513.6,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6075.0,51.3,51.7,1.35,1.45,0.918,-0.082,0.004,1841,380,0.004,2848,6337,1875.6,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6080.0,46.6,46.9,1.65,1.7,0.902,-0.099,0.005,1820,478,0.005,1748,6657,1784.0,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6085.0,41.9,42.3,1.95,2.05,0.883,-0.117,0.006,1049,342,0.006,1719,5261,1660.8,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6090.0,37.3,37.7,2.4,2.45,0.86,-0.14,0.007,2881,369,0.007,1524,5513,3083.5,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6095.0,32.9,33.2,2.9,2.95,0.831,-0.169,0.008,1389,376,0.008,1065,4403,1963.2,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6100.0,28.6,28.8,3.5,3.6,0.798,-0.202,0.009,7989,1727,0.009,5009,7673,11698.2,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6105.0,24.4,24.6,4.3,4.4,0.757,-0.243,0.01,3611,1311,0.01,805,3865,4416.0,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6110.0,20.4,20.6,5.3,5.4,0.709,-0.291,0.012,3030,2045,0.012,1264,5166,5152.8,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6115.0,16.6,16.8,6.5,6.6,0.653,-0.347,0.013,4101,4553,0.013,1657,6073,7485.4,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6120.0,13.2,13.3,8.1,8.2,0.588,-0.412,0.014,3958,8962,0.014,826,6839,6697.6,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6125.0,10.1,10.2,10.0,10.1,0.515,-0.485,0.015,3345,11883,0.015,674,2783,6028.5,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6130.0,7.4,7.5,12.3,12.5,0.433,-0.567,0.017,4345,11202,0.017,683,1364,8547.600000000002,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6135.0,5.2,5.3,15.0,15.2,0.348,-0.652,0.016,3180,9454,0.016,368,699,5676.8,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6140.0,3.4,3.5,18.2,18.5,0.264,-0.736,0.015,4884,11884,0.015,336,660,7830.0,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6145.0,2.2,2.25,21.9,22.3,0.191,-0.809,0.013,7565,11938,0.013,93,107,9955.4,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6150.0,1.35,1.4,26.1,26.4,0.132,-0.868,0.01,14964,15873,0.01,458,301,15422.000000000004,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6155.0,0.85,0.9,30.5,31.0,0.088,-0.911,0.007,5751,7474,0.007,76,52,4078.9,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6160.0,0.5,0.55,35.2,35.6,0.059,-0.941,0.005,8701,7373,0.005,206,382,4453.5,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6165.0,0.3,0.35,40.0,40.4,0.041,-0.959,0.004,3477,4402,0.004,176,367,1461.2,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6170.0,0.2,0.25,44.8,45.3,0.026,-0.974,0.003,5492,4362,0.003,67,235,1667.7,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6175.0,0.15,0.2,49.8,50.6,0.02,-0.98,0.002,2907,1907,0.002,46,15,590.6,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6180.0,0.1,0.15,54.7,55.2,0.014,-0.985,0.001,3190,1316,0.001,23,212,321.3,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6185.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,3119,1742,0.001,8,0,312.70000000000005,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6190.0,0.05,0.1,64.7,65.2,0.008,-0.991,0.001,2784,1068,0.001,39,0,282.30000000000007,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6195.0,0.05,0.1,69.7,70.2,0.008,-0.992,0.001,2311,292,0.001,19,1,233.0,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6200.0,0.0,0.1,74.7,75.1,0.008,-0.992,0.001,3993,5002,0.001,29,4,402.2000000000001,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6205.0,0.0,0.05,79.7,80.1,0.003,-0.997,0.0,1224,3542,0.0,15,1,0.0,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6210.0,0.0,0.05,80.7,88.3,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6220.0,0.0,0.05,90.7,98.1,0.003,-0.997,0.0,5685,70,0.0,14,7,0.0,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6225.0,0.0,0.05,95.7,103.1,0.002,-0.997,0.0,15524,33,0.0,15,2,0.0,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6230.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,124813.2]
["2025-02-14T10:11:27.000000000",6126.36,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,124813.2]
["2025-02-14T10:11:38.000000000",6126.01,6005.0,120.0,120.5,0.2,0.25,0.989,-0.011,0.001,327,3,0.001,1571,1708,189.8,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6010.0,115.0,115.5,0.2,0.25,0.987,-0.012,0.001,721,27,0.001,2113,4778,283.40000000000003,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6015.0,110.0,110.5,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1770,156.0,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6020.0,105.1,105.5,0.25,0.35,0.983,-0.017,0.001,983,226,0.001,2919,2320,390.2,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6025.0,100.1,100.6,0.3,0.35,0.981,-0.018,0.001,1499,98,0.001,3629,4109,512.8,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6030.0,95.2,95.6,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3675,320.1,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6035.0,90.2,90.7,0.4,0.45,0.976,-0.024,0.001,655,17,0.001,2310,2049,296.5,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6040.0,85.3,85.7,0.5,0.55,0.971,-0.029,0.001,865,191,0.001,2778,3598,364.3,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6045.0,80.3,80.8,0.55,0.6,0.967,-0.033,0.002,421,431,0.002,3590,3205,802.2,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6050.0,75.4,75.9,0.65,0.7,0.962,-0.038,0.002,9393,1080,0.002,9611,4446,3800.8,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6055.0,70.5,71.0,0.7,0.75,0.956,-0.044,0.002,1132,525,0.002,2473,3172,721.0,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6060.0,65.6,66.1,0.85,0.9,0.948,-0.052,0.003,1740,108,0.003,2152,5193,1167.6,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6065.0,60.8,61.2,0.95,1.05,0.939,-0.061,0.003,1653,184,0.003,2394,3135,1214.1,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6070.0,56.0,56.4,1.15,1.2,0.929,-0.071,0.004,1895,466,0.004,1889,8462,1513.6,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6075.0,51.2,51.6,1.4,1.45,0.915,-0.085,0.004,1841,380,0.004,2848,6345,1875.6,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6080.0,46.5,46.9,1.65,1.7,0.899,-0.101,0.005,1820,478,0.005,1748,6709,1784.0,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6085.0,41.8,42.2,2.0,2.05,0.879,-0.12,0.006,1049,342,0.006,1719,5266,1660.8,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6090.0,37.3,37.6,2.4,2.45,0.856,-0.144,0.007,2881,369,0.007,1524,5559,3083.5,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6095.0,32.8,33.1,2.9,3.0,0.826,-0.174,0.008,1389,377,0.008,1065,4435,1963.2,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6100.0,28.4,28.8,3.5,3.7,0.792,-0.208,0.009,7989,1744,0.009,5009,7717,11698.2,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6105.0,24.3,24.6,4.3,4.5,0.751,-0.249,0.011,3611,1317,0.011,805,3913,4857.599999999999,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6110.0,20.3,20.5,5.3,5.5,0.702,-0.298,0.012,3030,2048,0.012,1264,5184,5152.8,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6115.0,16.6,16.7,6.6,6.7,0.644,-0.356,0.013,4101,4588,0.013,1657,6096,7485.4,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6120.0,13.1,13.3,8.1,8.2,0.578,-0.422,0.015,3958,9044,0.015,826,6859,7175.999999999999,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6125.0,10.0,10.1,10.0,10.1,0.504,-0.496,0.016,3345,11918,0.016,674,2807,6430.400000000001,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6130.0,7.4,7.5,12.3,12.5,0.421,-0.579,0.016,4345,11239,0.016,683,1365,8044.799999999999,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6135.0,5.1,5.2,15.1,15.3,0.336,-0.664,0.016,3180,9541,0.016,368,699,5676.8,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6140.0,3.4,3.5,18.3,18.6,0.253,-0.746,0.014,4884,12257,0.014,336,661,7308.0,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6145.0,2.15,2.25,22.0,22.4,0.183,-0.817,0.012,7565,11971,0.012,93,107,9189.6,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6150.0,1.35,1.4,26.2,26.6,0.125,-0.875,0.01,14964,15955,0.01,458,301,15422.000000000004,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6155.0,0.8,0.9,30.6,31.1,0.084,-0.916,0.007,5751,7500,0.007,76,62,4078.9,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6160.0,0.5,0.55,35.3,35.8,0.056,-0.943,0.005,8701,7680,0.005,206,382,4453.5,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6165.0,0.3,0.35,40.1,40.6,0.037,-0.963,0.004,3477,4410,0.004,176,367,1461.2,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6170.0,0.2,0.25,45.0,45.5,0.026,-0.974,0.003,5492,4389,0.003,67,236,1667.7,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6175.0,0.15,0.2,49.9,50.4,0.02,-0.98,0.002,2907,1921,0.002,46,15,590.6,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6180.0,0.1,0.15,54.9,55.4,0.014,-0.986,0.001,3190,1316,0.001,23,212,321.3,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6185.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,3119,1744,0.001,8,0,312.70000000000005,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6190.0,0.05,0.1,64.8,65.4,0.008,-0.991,0.001,2784,1068,0.001,39,0,282.30000000000007,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6195.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,2311,292,0.001,19,1,233.0,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6200.0,0.0,0.05,74.8,75.4,0.005,-0.995,0.001,3993,5002,0.001,29,4,402.2000000000001,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6205.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1224,3544,0.0,15,1,0.0,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6210.0,0.0,0.05,80.7,88.3,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6220.0,0.0,0.05,90.7,98.1,0.002,-0.997,0.0,5685,70,0.0,14,7,0.0,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6225.0,0.0,0.05,95.7,103.1,0.002,-0.998,0.0,15524,33,0.0,15,2,0.0,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6230.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,124344.5]
["2025-02-14T10:11:38.000000000",6126.01,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,124344.5]
["2025-02-14T10:11:49.000000000",6125.77,6005.0,119.7,120.2,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1708,189.8,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6010.0,114.7,115.2,0.2,0.25,0.987,-0.012,0.001,721,27,0.001,2113,4778,283.40000000000003,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6015.0,109.7,110.3,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1770,156.0,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6020.0,104.8,105.3,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2349,390.2,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6025.0,99.8,100.3,0.3,0.35,0.982,-0.018,0.001,1499,98,0.001,3629,4109,512.8,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6030.0,94.8,95.4,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3675,320.1,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6035.0,89.9,90.5,0.4,0.45,0.976,-0.024,0.001,655,17,0.001,2310,2049,296.5,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6040.0,85.0,85.5,0.45,0.5,0.97,-0.03,0.001,865,191,0.001,2778,3602,364.3,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6045.0,80.0,80.6,0.55,0.6,0.967,-0.033,0.002,421,431,0.002,3590,3205,802.2,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6050.0,75.1,75.6,0.6,0.7,0.961,-0.039,0.002,9393,1080,0.002,9611,4499,3800.8,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6055.0,70.2,70.7,0.7,0.8,0.956,-0.044,0.002,1132,525,0.002,2473,3178,721.0,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6060.0,65.3,65.9,0.85,0.9,0.948,-0.052,0.003,1740,108,0.003,2152,5194,1167.6,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6065.0,60.5,61.0,1.0,1.05,0.939,-0.061,0.003,1653,184,0.003,2394,3137,1214.1,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6070.0,55.7,56.2,1.15,1.25,0.928,-0.072,0.004,1895,466,0.004,1889,8511,1513.6,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6075.0,51.0,51.4,1.4,1.45,0.916,-0.084,0.004,1841,380,0.004,2848,6355,1875.6,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6080.0,46.3,46.7,1.65,1.75,0.899,-0.1,0.005,1820,480,0.005,1748,6719,1784.0,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6085.0,41.6,42.0,2.0,2.05,0.88,-0.12,0.006,1049,342,0.006,1719,5279,1660.8,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6090.0,37.0,37.4,2.4,2.5,0.856,-0.144,0.007,2881,369,0.007,1524,5562,3083.5,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6095.0,32.5,32.9,2.95,3.0,0.827,-0.173,0.008,1389,377,0.008,1065,4441,1963.2,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6100.0,28.2,28.6,3.6,3.7,0.793,-0.207,0.009,7989,1754,0.009,5009,7742,11698.2,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6105.0,24.1,24.4,4.4,4.5,0.752,-0.248,0.011,3611,1327,0.011,805,3919,4857.599999999999,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6110.0,20.1,20.4,5.4,5.5,0.703,-0.297,0.012,3030,2053,0.012,1264,5214,5152.8,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6115.0,16.4,16.6,6.6,6.8,0.645,-0.355,0.013,4101,4588,0.013,1657,6133,7485.4,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6120.0,12.9,13.1,8.2,8.3,0.579,-0.421,0.015,3958,9047,0.015,826,6899,7175.999999999999,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6125.0,9.9,10.0,10.1,10.3,0.506,-0.494,0.016,3345,11964,0.016,674,2855,6430.400000000001,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6130.0,7.2,7.4,12.4,12.6,0.422,-0.577,0.017,4345,11257,0.017,683,1369,8547.600000000002,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6135.0,5.0,5.2,15.2,15.4,0.337,-0.663,0.016,3180,9555,0.016,368,699,5676.8,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6140.0,3.3,3.4,18.5,18.7,0.254,-0.746,0.015,4884,12265,0.015,336,661,7830.0,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6145.0,2.1,2.2,22.2,22.6,0.183,-0.817,0.012,7565,11982,0.012,93,107,9189.6,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6150.0,1.3,1.35,26.4,26.8,0.125,-0.875,0.01,14964,15978,0.01,458,301,15422.000000000004,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6155.0,0.8,0.85,30.8,31.3,0.084,-0.916,0.007,5751,7521,0.007,76,62,4078.9,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6160.0,0.5,0.55,35.5,36.1,0.057,-0.943,0.005,8701,7696,0.005,206,382,4453.5,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6165.0,0.3,0.35,40.3,40.9,0.037,-0.963,0.004,3477,4427,0.004,176,367,1461.2,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6170.0,0.2,0.25,45.2,45.7,0.026,-0.974,0.003,5492,4394,0.003,67,236,1667.7,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6175.0,0.15,0.2,50.2,50.7,0.02,-0.98,0.002,2907,1931,0.002,46,15,590.6,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6180.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,3190,1319,0.001,23,212,321.3,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6185.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,3119,1754,0.001,8,0,312.70000000000005,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6190.0,0.05,0.1,65.0,65.6,0.008,-0.991,0.001,2784,1068,0.001,39,0,282.30000000000007,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6195.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2311,292,0.001,19,1,233.0,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6200.0,0.0,0.1,75.0,75.6,0.003,-0.997,0.0,3993,5012,0.0,29,4,0.0,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6205.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1224,3554,0.0,15,1,0.0,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6210.0,0.0,0.05,80.7,88.3,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6220.0,0.0,0.05,90.7,98.1,0.002,-0.997,0.0,5685,70,0.0,14,7,0.0,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6225.0,0.0,0.05,95.7,103.1,0.002,-0.997,0.0,15524,33,0.0,15,2,0.0,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6230.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,124967.10000000002]
["2025-02-14T10:11:49.000000000",6125.77,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6005.0,119.6,120.2,0.15,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1718,189.8,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6010.0,114.7,115.3,0.2,0.25,0.987,-0.012,0.001,721,27,0.001,2113,4780,283.40000000000003,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6015.0,109.7,110.3,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1771,156.0,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6020.0,104.7,105.3,0.25,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2349,390.2,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6025.0,99.8,100.4,0.3,0.35,0.982,-0.018,0.001,1499,98,0.001,3629,4116,512.8,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6030.0,94.8,95.4,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3675,320.1,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6035.0,89.9,90.5,0.4,0.45,0.976,-0.024,0.001,655,17,0.001,2310,2049,296.5,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6040.0,84.9,85.5,0.45,0.55,0.97,-0.03,0.001,865,191,0.001,2778,3607,364.3,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6045.0,80.0,80.6,0.55,0.6,0.967,-0.033,0.002,421,431,0.002,3590,3216,802.2,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6050.0,75.1,75.7,0.65,0.7,0.961,-0.039,0.002,9393,1090,0.002,9611,4502,3800.8,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6055.0,70.2,70.8,0.7,0.8,0.956,-0.044,0.002,1132,525,0.002,2473,3204,721.0,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6060.0,65.3,65.9,0.85,0.9,0.948,-0.052,0.003,1740,108,0.003,2152,5196,1167.6,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6065.0,60.4,61.0,1.0,1.05,0.939,-0.061,0.003,1653,184,0.003,2394,3143,1214.1,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6070.0,55.7,56.1,1.15,1.25,0.928,-0.072,0.004,1895,466,0.004,1889,8524,1513.6,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6075.0,50.9,51.4,1.4,1.45,0.916,-0.084,0.004,1841,380,0.004,2848,6356,1875.6,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6080.0,46.2,46.6,1.65,1.75,0.899,-0.1,0.005,1820,480,0.005,1748,6722,1784.0,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6085.0,41.5,42.0,2.0,2.05,0.88,-0.12,0.006,1049,342,0.006,1719,5287,1660.8,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6090.0,37.0,37.4,2.45,2.5,0.856,-0.144,0.007,2881,370,0.007,1524,5582,3083.5,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6095.0,32.5,32.9,2.95,3.1,0.827,-0.173,0.008,1389,377,0.008,1065,4460,1963.2,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6100.0,28.2,28.6,3.6,3.7,0.793,-0.207,0.009,7989,1763,0.009,5009,7763,11698.2,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6105.0,24.1,24.4,4.4,4.5,0.752,-0.248,0.011,3611,1337,0.011,805,3930,4857.599999999999,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6110.0,20.2,20.3,5.4,5.5,0.703,-0.297,0.012,3030,2066,0.012,1264,5230,5152.8,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6115.0,16.4,16.6,6.6,6.8,0.645,-0.355,0.013,4101,4589,0.013,1657,6144,7485.4,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6120.0,13.0,13.1,8.2,8.4,0.579,-0.421,0.015,3958,9049,0.015,826,6911,7175.999999999999,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6125.0,9.9,10.0,10.1,10.3,0.506,-0.494,0.016,3345,11983,0.016,674,2904,6430.400000000001,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6130.0,7.2,7.4,12.4,12.6,0.422,-0.577,0.017,4345,11277,0.017,683,1374,8547.600000000002,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6135.0,5.0,5.2,15.2,15.4,0.337,-0.663,0.016,3180,9576,0.016,368,701,5676.8,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6140.0,3.3,3.4,18.5,18.8,0.254,-0.746,0.015,4884,12361,0.015,336,661,7830.0,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6145.0,2.1,2.2,22.2,22.6,0.183,-0.817,0.012,7565,12003,0.012,93,107,9189.6,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6150.0,1.3,1.35,26.4,26.8,0.125,-0.875,0.01,14964,16008,0.01,458,302,15422.000000000004,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6155.0,0.8,0.85,30.8,31.4,0.084,-0.916,0.007,5751,7542,0.007,76,62,4078.9,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6160.0,0.5,0.55,35.5,36.1,0.057,-0.943,0.005,8701,7784,0.005,206,382,4453.5,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6165.0,0.3,0.35,40.3,40.9,0.037,-0.963,0.004,3477,4445,0.004,176,367,1461.2,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6170.0,0.2,0.25,45.2,45.8,0.026,-0.974,0.003,5492,4397,0.003,67,236,1667.7,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6175.0,0.15,0.2,50.1,50.7,0.02,-0.98,0.002,2907,1936,0.002,46,15,590.6,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6180.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,3190,1319,0.001,23,212,321.3,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6185.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,3119,1755,0.001,8,0,312.70000000000005,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6190.0,0.05,0.1,65.0,65.6,0.008,-0.991,0.001,2784,1068,0.001,39,0,282.30000000000007,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6195.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2311,292,0.001,19,1,233.0,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6200.0,0.0,0.1,75.0,75.6,0.003,-0.997,0.0,3993,5012,0.0,29,4,0.0,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6205.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1224,3560,0.0,15,1,0.0,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6210.0,0.0,0.05,80.7,88.3,0.003,-0.997,0.0,1854,126,0.0,20,0,0.0,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6220.0,0.0,0.05,90.7,98.1,0.002,-0.997,0.0,5685,70,0.0,14,7,0.0,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6225.0,0.0,0.05,95.7,103.1,0.002,-0.997,0.0,15524,33,0.0,15,2,0.0,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6230.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,124967.10000000002]
["2025-02-14T10:12:00.000000000",6125.53,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,124967.10000000002]
["2025-02-14T10:12:11.000000000",6125.53,6005.0,119.8,120.3,0.2,0.25,0.989,-0.011,0.001,327,3,0.001,1571,1723,189.8,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6010.0,114.8,115.3,0.2,0.25,0.987,-0.012,0.001,721,27,0.001,2113,4786,283.40000000000003,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6015.0,109.8,110.4,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1774,156.0,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6020.0,104.9,105.4,0.25,0.35,0.983,-0.017,0.001,983,226,0.001,2919,2353,390.2,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6025.0,99.9,100.4,0.3,0.4,0.98,-0.018,0.001,1499,98,0.001,3629,4120,512.8,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6030.0,95.0,95.5,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3686,320.1,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6035.0,90.0,90.5,0.4,0.45,0.976,-0.024,0.001,655,17,0.001,2310,2050,296.5,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6040.0,85.1,85.6,0.5,0.55,0.971,-0.029,0.001,865,191,0.001,2778,3609,364.3,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6045.0,80.2,80.7,0.55,0.6,0.967,-0.033,0.002,421,431,0.002,3590,3219,802.2,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6050.0,75.2,75.7,0.65,0.7,0.961,-0.039,0.002,9393,1090,0.002,9611,4503,3800.8,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6055.0,70.3,70.8,0.75,0.8,0.956,-0.044,0.002,1132,526,0.002,2473,3205,721.0,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6060.0,65.5,66.0,0.85,0.9,0.948,-0.052,0.003,1740,108,0.003,2152,5213,1167.6,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6065.0,60.6,61.1,1.0,1.05,0.939,-0.061,0.003,1653,184,0.003,2394,3145,1214.1,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6070.0,55.8,56.2,1.2,1.25,0.929,-0.071,0.004,1895,466,0.004,1889,8534,1513.6,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6075.0,51.1,51.4,1.4,1.5,0.915,-0.084,0.004,1841,381,0.004,2848,6360,1875.6,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6080.0,46.3,46.7,1.7,1.75,0.899,-0.101,0.005,1820,480,0.005,1748,6743,1784.0,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6085.0,41.7,42.0,2.05,2.1,0.88,-0.12,0.006,1049,342,0.006,1719,5303,1660.8,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6090.0,37.1,37.4,2.45,2.55,0.857,-0.143,0.007,2881,373,0.007,1524,5600,3083.5,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6095.0,32.7,33.0,3.0,3.1,0.826,-0.174,0.008,1389,377,0.008,1065,4475,1963.2,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6100.0,28.3,28.6,3.6,3.7,0.792,-0.208,0.009,7989,1765,0.009,5009,7878,11698.2,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6105.0,24.2,24.4,4.4,4.6,0.751,-0.249,0.011,3611,1339,0.011,805,3934,4857.599999999999,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6110.0,20.2,20.4,5.4,5.6,0.702,-0.298,0.012,3030,2069,0.012,1264,5248,5152.8,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6115.0,16.5,16.7,6.7,6.8,0.644,-0.356,0.013,4101,4593,0.013,1657,6178,7485.4,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6120.0,13.0,13.2,8.2,8.4,0.578,-0.422,0.015,3958,9080,0.015,826,6937,7175.999999999999,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6125.0,9.9,10.1,10.2,10.3,0.504,-0.496,0.016,3345,12023,0.016,674,2954,6430.400000000001,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6130.0,7.3,7.4,12.5,12.6,0.421,-0.579,0.016,4345,11318,0.016,683,1385,8044.799999999999,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6135.0,5.1,5.2,15.2,15.4,0.337,-0.663,0.016,3180,9603,0.016,368,711,5676.8,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6140.0,3.4,3.5,18.5,18.8,0.256,-0.744,0.014,4884,12390,0.014,336,661,7308.0,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6145.0,2.15,2.2,22.2,22.6,0.183,-0.817,0.012,7565,12039,0.012,93,107,9189.6,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6150.0,1.35,1.4,26.4,26.8,0.127,-0.873,0.01,14964,16083,0.01,458,302,15422.000000000004,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6155.0,0.85,0.9,30.8,31.3,0.086,-0.914,0.007,5751,8127,0.007,76,62,4078.9,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6160.0,0.5,0.55,35.4,36.0,0.056,-0.943,0.005,8701,7837,0.005,206,382,4453.5,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6165.0,0.3,0.4,40.3,40.8,0.037,-0.963,0.004,3477,4446,0.004,176,367,1461.2,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6170.0,0.2,0.25,45.1,45.7,0.026,-0.974,0.003,5492,4398,0.003,67,236,1667.7,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6175.0,0.15,0.2,50.1,50.6,0.02,-0.98,0.002,2907,1951,0.002,46,15,590.6,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6180.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,3190,1332,0.001,23,212,321.3,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6185.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,3119,1757,0.001,8,0,312.70000000000005,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6190.0,0.05,0.1,65.0,65.6,0.008,-0.991,0.001,2784,1070,0.001,39,0,282.30000000000007,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6195.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2311,292,0.001,19,1,233.0,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6200.0,0.0,0.1,75.0,75.6,0.005,-0.995,0.001,3993,5012,0.001,29,4,402.2000000000001,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6205.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1224,3585,0.0,15,1,0.0,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6210.0,0.0,0.05,80.7,88.3,0.003,-0.997,0.0,1854,132,0.0,20,0,0.0,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6220.0,0.0,0.05,90.7,98.1,0.002,-0.997,0.0,5685,70,0.0,14,7,0.0,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6225.0,0.0,0.05,95.7,103.1,0.002,-0.998,0.0,15524,34,0.0,15,2,0.0,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6230.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,124344.5]
["2025-02-14T10:12:11.000000000",6125.53,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,124344.5]
["2025-02-14T10:12:22.000000000",6125.29,6005.0,119.6,120.2,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1723,189.8,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6010.0,114.6,115.2,0.2,0.25,0.987,-0.012,0.001,721,27,0.001,2113,4788,283.40000000000003,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6015.0,109.7,110.3,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1774,156.0,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6020.0,104.7,105.3,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2353,390.2,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6025.0,99.8,100.3,0.3,0.4,0.98,-0.019,0.001,1499,98,0.001,3629,4140,512.8,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6030.0,94.8,95.4,0.35,0.4,0.979,-0.021,0.001,1312,238,0.001,1889,3686,320.1,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6035.0,89.9,90.4,0.4,0.5,0.974,-0.025,0.001,655,17,0.001,2310,2071,296.5,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6040.0,84.9,85.5,0.5,0.55,0.97,-0.03,0.001,865,191,0.001,2778,3623,364.3,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6045.0,80.0,80.6,0.55,0.6,0.967,-0.033,0.002,421,431,0.002,3590,3245,802.2,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6050.0,75.1,75.7,0.65,0.7,0.961,-0.039,0.002,9393,1090,0.002,9611,4510,3800.8,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6055.0,70.2,70.8,0.75,0.8,0.955,-0.045,0.002,1132,526,0.002,2473,3219,721.0,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6060.0,65.3,65.9,0.85,0.9,0.947,-0.053,0.003,1740,108,0.003,2152,5248,1167.6,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6065.0,60.4,61.0,1.0,1.05,0.939,-0.061,0.003,1653,184,0.003,2394,3206,1214.1,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6070.0,55.8,56.2,1.2,1.25,0.928,-0.072,0.004,1895,466,0.004,1889,8568,1513.6,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6075.0,50.9,51.4,1.4,1.5,0.913,-0.086,0.004,1841,381,0.004,2848,6410,1875.6,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6080.0,46.2,46.7,1.7,1.75,0.897,-0.102,0.005,1820,480,0.005,1748,6748,1784.0,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6085.0,41.6,42.0,2.05,2.1,0.878,-0.122,0.006,1049,342,0.006,1719,5343,1660.8,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6090.0,37.0,37.4,2.45,2.55,0.854,-0.146,0.007,2881,373,0.007,1524,5619,3083.5,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6095.0,32.6,33.0,3.0,3.1,0.825,-0.175,0.008,1389,377,0.008,1065,4501,1963.2,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6100.0,28.2,28.6,3.6,3.8,0.789,-0.211,0.009,7989,1770,0.009,5009,7893,11698.2,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6105.0,24.1,24.4,4.5,4.6,0.748,-0.252,0.011,3611,1339,0.011,805,3955,4857.599999999999,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6110.0,20.2,20.4,5.4,5.6,0.699,-0.301,0.012,3030,2069,0.012,1264,5265,5152.8,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6115.0,16.5,16.7,6.7,6.8,0.641,-0.359,0.013,4101,4596,0.013,1657,6181,7485.4,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6120.0,13.0,13.2,8.3,8.4,0.575,-0.425,0.014,3958,9083,0.014,826,6947,6697.6,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6125.0,9.9,10.1,10.2,10.3,0.502,-0.498,0.016,3345,12046,0.016,674,2967,6430.400000000001,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6130.0,7.3,7.4,12.4,12.6,0.419,-0.581,0.016,4345,11339,0.016,683,1400,8044.799999999999,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6135.0,5.1,5.2,15.2,15.4,0.334,-0.666,0.016,3180,9625,0.016,368,715,5676.8,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6140.0,3.4,3.5,18.5,18.8,0.252,-0.748,0.014,4884,12412,0.014,336,661,7308.0,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6145.0,2.15,2.25,22.2,22.7,0.181,-0.818,0.012,7565,12092,0.012,93,108,9189.6,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6150.0,1.35,1.4,26.4,26.9,0.126,-0.874,0.01,14964,16097,0.01,458,302,15422.000000000004,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6155.0,0.8,0.9,30.8,31.4,0.084,-0.916,0.007,5751,8129,0.007,76,62,4078.9,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6160.0,0.5,0.55,35.5,36.1,0.056,-0.944,0.005,8701,7845,0.005,206,382,4453.5,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6165.0,0.3,0.4,40.3,40.9,0.037,-0.963,0.004,3477,4448,0.004,176,367,1461.2,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6170.0,0.2,0.25,45.2,45.8,0.026,-0.974,0.003,5492,4412,0.003,67,236,1667.7,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6175.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,2907,1959,0.002,46,15,590.6,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6180.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,3190,1339,0.001,23,212,321.3,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6185.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,3119,1760,0.001,8,0,312.70000000000005,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6190.0,0.05,0.1,65.1,65.7,0.008,-0.991,0.001,2784,1071,0.001,39,0,282.30000000000007,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6195.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,2311,299,0.001,19,1,233.0,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6200.0,0.0,0.1,75.0,75.7,0.005,-0.994,0.001,3993,5012,0.001,29,4,402.2000000000001,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6205.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1224,3591,0.0,15,1,0.0,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6210.0,0.0,0.05,80.7,88.3,0.003,-0.997,0.0,1854,132,0.0,20,0,0.0,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6220.0,0.0,0.05,90.7,98.1,0.002,-0.997,0.0,5685,70,0.0,14,7,0.0,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6225.0,0.0,0.05,95.7,103.1,0.002,-0.998,0.0,15524,34,0.0,15,2,0.0,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6230.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6260.0,0.0,0.05,130.5,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,123866.1]
["2025-02-14T10:12:22.000000000",6125.29,6275.0,0.0,0.05,145.5,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,123866.1]
["2025-02-14T10:12:33.000000000",6124.95,6000.0,124.0,124.7,0.15,0.2,0.99,-0.01,0.0,2858,68,0.0,10803,2060,0.0,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6005.0,119.1,119.7,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1724,189.8,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6010.0,114.1,114.8,0.2,0.25,0.987,-0.013,0.001,721,27,0.001,2113,4878,283.40000000000003,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6015.0,109.1,109.8,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1774,156.0,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6020.0,104.2,104.8,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2354,390.2,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6025.0,99.2,99.9,0.3,0.4,0.98,-0.02,0.001,1499,98,0.001,3629,4236,512.8,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6030.0,94.3,94.9,0.35,0.45,0.977,-0.023,0.001,1312,238,0.001,1889,3695,320.1,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6035.0,89.3,90.0,0.45,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2120,296.5,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6040.0,84.4,85.1,0.5,0.55,0.97,-0.03,0.001,865,191,0.001,2778,3629,364.3,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6045.0,79.4,80.1,0.55,0.6,0.967,-0.033,0.002,421,432,0.002,3590,3269,802.2,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6050.0,74.5,75.2,0.65,0.7,0.961,-0.039,0.002,9393,1090,0.002,9611,4517,3800.8,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6055.0,69.6,70.3,0.75,0.8,0.955,-0.045,0.002,1132,526,0.002,2473,3234,721.0,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6060.0,64.8,65.4,0.85,0.95,0.946,-0.054,0.003,1740,108,0.003,2152,5274,1167.6,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6065.0,59.9,60.6,1.0,1.1,0.937,-0.063,0.003,1653,194,0.003,2394,3207,1214.1,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6070.0,55.2,55.7,1.2,1.25,0.926,-0.074,0.004,1895,466,0.004,1889,8604,1513.6,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6075.0,50.4,50.9,1.45,1.5,0.912,-0.088,0.004,1841,381,0.004,2848,6432,1875.6,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6080.0,45.7,46.2,1.75,1.8,0.896,-0.104,0.005,1820,480,0.005,1748,6792,1784.0,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6085.0,41.1,41.6,2.1,2.15,0.875,-0.125,0.006,1049,742,0.006,1719,5381,1660.8,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6090.0,36.5,37.0,2.55,2.6,0.85,-0.15,0.007,2881,411,0.007,1524,5651,3083.5,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6095.0,32.1,32.6,3.1,3.2,0.821,-0.179,0.008,1389,378,0.008,1065,4561,1963.2,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6100.0,27.8,28.2,3.8,3.9,0.784,-0.215,0.009,7989,1795,0.009,5009,7918,11698.2,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6105.0,23.8,24.1,4.6,4.7,0.743,-0.257,0.011,3611,1340,0.011,805,4104,4857.599999999999,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6110.0,19.9,20.0,5.6,5.7,0.692,-0.308,0.012,3030,2477,0.012,1264,5306,5152.8,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6115.0,16.1,16.3,6.9,7.0,0.634,-0.366,0.013,4101,4609,0.013,1657,6243,7485.4,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6120.0,12.7,12.9,8.5,8.6,0.567,-0.433,0.015,3958,9094,0.015,826,6986,7175.999999999999,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6125.0,9.7,9.9,10.4,10.6,0.492,-0.507,0.016,3345,12079,0.016,674,3007,6430.400000000001,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6130.0,7.1,7.2,12.8,13.0,0.41,-0.59,0.016,4345,11360,0.016,683,1400,8044.799999999999,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6135.0,4.9,5.1,15.6,15.8,0.326,-0.674,0.016,3180,9667,0.016,368,716,5676.8,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6140.0,3.3,3.4,18.9,19.2,0.248,-0.751,0.014,4884,12609,0.014,336,662,7308.0,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6145.0,2.1,2.15,22.7,23.2,0.178,-0.822,0.012,7565,12109,0.012,93,108,9189.6,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6150.0,1.3,1.4,26.9,27.4,0.123,-0.877,0.009,14964,16342,0.009,458,302,13879.8,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6155.0,0.8,0.85,30.9,32.1,0.083,-0.917,0.007,5751,8132,0.007,76,62,4078.9,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6160.0,0.5,0.55,36.0,36.7,0.056,-0.944,0.005,8701,7965,0.005,206,382,4453.5,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6165.0,0.3,0.35,40.8,41.5,0.036,-0.964,0.004,3477,4482,0.004,176,367,1461.2,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6170.0,0.2,0.25,45.3,46.8,0.026,-0.974,0.003,5492,4442,0.003,67,236,1667.7,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6175.0,0.15,0.2,50.2,51.7,0.02,-0.98,0.002,2907,1961,0.002,46,15,590.6,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6180.0,0.1,0.15,55.2,56.6,0.014,-0.986,0.001,3190,1349,0.001,23,212,321.3,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6185.0,0.05,0.15,60.6,61.6,0.011,-0.989,0.001,3119,1763,0.001,8,0,312.70000000000005,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6190.0,0.05,0.1,64.2,66.2,0.008,-0.992,0.001,2784,1074,0.001,39,0,282.30000000000007,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6195.0,0.05,0.1,67.0,74.0,0.008,-0.992,0.001,2311,307,0.001,19,1,233.0,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6200.0,0.0,0.1,72.0,76.2,0.005,-0.995,0.001,3993,5013,0.001,29,4,402.2000000000001,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6205.0,0.0,0.05,77.0,81.2,0.003,-0.997,0.0,1224,3592,0.0,15,1,0.0,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6210.0,0.0,0.05,82.0,88.6,0.003,-0.997,0.0,1854,132,0.0,20,0,0.0,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6220.0,0.0,0.05,92.0,98.6,0.002,-0.997,0.0,5685,70,0.0,14,7,0.0,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6225.0,0.0,0.05,97.0,103.6,0.002,-0.998,0.0,15524,34,0.0,15,2,0.0,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6230.0,0.0,0.05,102.0,108.5,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6260.0,0.0,0.05,132.0,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,122802.30000000002]
["2025-02-14T10:12:33.000000000",6124.95,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6005.0,119.5,120.0,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1724,189.8,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6010.0,114.5,115.0,0.2,0.25,0.987,-0.013,0.001,721,27,0.001,2113,4878,283.40000000000003,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6015.0,109.5,110.1,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1774,156.0,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6020.0,104.6,105.1,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2364,390.2,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6025.0,99.6,100.1,0.3,0.35,0.98,-0.02,0.001,1499,98,0.001,3629,4270,512.8,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6030.0,94.7,95.2,0.35,0.45,0.977,-0.023,0.001,1312,238,0.001,1889,3696,320.1,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6035.0,89.7,90.2,0.4,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2135,296.5,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6040.0,84.8,85.3,0.5,0.55,0.97,-0.03,0.001,865,191,0.001,2778,3643,364.3,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6045.0,79.8,80.3,0.55,0.6,0.967,-0.033,0.002,421,432,0.002,3590,3271,802.2,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6050.0,74.9,75.4,0.65,0.7,0.961,-0.039,0.002,9393,1090,0.002,9611,4518,3800.8,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6055.0,70.0,70.5,0.75,0.8,0.955,-0.045,0.002,1132,526,0.002,2473,3271,721.0,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6060.0,65.2,65.7,0.85,0.95,0.946,-0.054,0.003,1740,108,0.003,2152,5277,1167.6,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6065.0,60.3,60.8,1.0,1.1,0.937,-0.063,0.003,1653,194,0.003,2394,3207,1214.1,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6070.0,55.5,56.0,1.2,1.25,0.926,-0.074,0.004,1895,466,0.004,1889,8764,1513.6,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6075.0,50.8,51.2,1.4,1.5,0.912,-0.088,0.004,1841,381,0.004,2848,6448,1875.6,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6080.0,46.1,46.5,1.7,1.8,0.896,-0.104,0.005,1820,480,0.005,1748,6895,1784.0,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6085.0,41.4,41.8,2.05,2.15,0.875,-0.125,0.006,1049,742,0.006,1719,5390,1660.8,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6090.0,36.9,37.2,2.5,2.55,0.85,-0.15,0.007,2881,411,0.007,1524,5688,3083.5,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6095.0,32.4,32.8,3.0,3.1,0.821,-0.179,0.008,1389,378,0.008,1065,4563,1963.2,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6100.0,28.1,28.4,3.7,3.8,0.784,-0.215,0.009,7989,1796,0.009,5009,8007,11698.2,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6105.0,23.9,24.2,4.5,4.6,0.743,-0.257,0.011,3611,1351,0.011,805,4104,4857.599999999999,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6110.0,20.0,20.2,5.5,5.7,0.692,-0.308,0.012,3030,2477,0.012,1264,5315,5152.8,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6115.0,16.3,16.5,6.8,6.9,0.634,-0.366,0.013,4101,4618,0.013,1657,6271,7485.4,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6120.0,12.9,13.1,8.3,8.5,0.567,-0.433,0.015,3958,9100,0.015,826,7016,7175.999999999999,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6125.0,9.8,10.0,10.3,10.4,0.492,-0.507,0.016,3345,12087,0.016,674,3018,6430.400000000001,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6130.0,7.2,7.3,12.6,12.8,0.41,-0.59,0.016,4345,11388,0.016,683,1404,8044.799999999999,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6135.0,5.0,5.1,15.4,15.6,0.326,-0.674,0.016,3180,9720,0.016,368,716,5676.8,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6140.0,3.3,3.5,18.7,19.0,0.248,-0.751,0.014,4884,12611,0.014,336,662,7308.0,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6145.0,2.15,2.2,22.5,22.8,0.178,-0.822,0.012,7565,12115,0.012,93,108,9189.6,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6150.0,1.35,1.4,26.6,27.1,0.123,-0.877,0.009,14964,16420,0.009,458,302,13879.8,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6155.0,0.8,0.85,31.1,31.6,0.083,-0.917,0.007,5751,8136,0.007,76,62,4078.9,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6160.0,0.5,0.55,35.8,36.3,0.056,-0.944,0.005,8701,7969,0.005,206,382,4453.5,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6165.0,0.3,0.35,40.6,41.1,0.036,-0.964,0.004,3477,4482,0.004,176,367,1461.2,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6170.0,0.2,0.25,45.5,46.0,0.026,-0.974,0.003,5492,4442,0.003,67,236,1667.7,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6175.0,0.15,0.2,50.4,50.9,0.02,-0.98,0.002,2907,1962,0.002,46,15,590.6,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6180.0,0.1,0.15,55.3,55.9,0.014,-0.986,0.001,3190,1349,0.001,23,212,321.3,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6185.0,0.05,0.15,60.3,60.9,0.011,-0.989,0.001,3119,1763,0.001,8,0,312.70000000000005,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6190.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,2784,1078,0.001,39,0,282.30000000000007,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6195.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2311,307,0.001,19,1,233.0,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6200.0,0.0,0.1,75.3,75.9,0.005,-0.995,0.001,3993,5013,0.001,29,4,402.2000000000001,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6205.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1224,3592,0.0,15,1,0.0,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6210.0,0.0,0.05,82.0,88.6,0.003,-0.997,0.0,1854,132,0.0,20,0,0.0,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6220.0,0.0,0.05,92.0,98.6,0.002,-0.997,0.0,5685,70,0.0,14,7,0.0,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6225.0,0.0,0.05,97.0,103.6,0.002,-0.998,0.0,15524,34,0.0,15,2,0.0,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6230.0,0.0,0.05,102.0,108.5,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6260.0,0.0,0.05,132.0,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,122802.30000000002]
["2025-02-14T10:12:44.000000000",6125.21,6275.0,0.0,0.05,147.0,153.5,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,122802.30000000002]
["2025-02-14T10:12:55.000000000",6124.88,6000.0,124.0,124.5,0.15,0.2,0.99,-0.01,0.0,2858,68,0.0,10803,2060,0.0,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6005.0,119.1,119.6,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1724,189.8,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6010.0,114.1,114.6,0.2,0.25,0.987,-0.012,0.001,721,27,0.001,2113,4878,283.40000000000003,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6015.0,109.1,109.6,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1774,156.0,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6020.0,104.2,104.7,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2367,390.2,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6025.0,99.2,99.7,0.3,0.4,0.982,-0.018,0.001,1499,98,0.001,3629,4281,512.8,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6030.0,94.3,94.7,0.35,0.45,0.978,-0.022,0.001,1312,238,0.001,1889,3696,320.1,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6035.0,89.3,89.8,0.4,0.5,0.974,-0.025,0.001,655,17,0.001,2310,2145,296.5,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6040.0,84.4,84.9,0.5,0.55,0.97,-0.03,0.001,865,191,0.001,2778,3752,364.3,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6045.0,79.5,79.9,0.55,0.6,0.967,-0.033,0.002,421,432,0.002,3590,3271,802.2,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6050.0,74.5,75.0,0.65,0.7,0.961,-0.039,0.002,9393,1090,0.002,9611,4628,3800.8,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6055.0,69.6,70.1,0.75,0.8,0.955,-0.045,0.002,1132,526,0.002,2473,3301,721.0,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6060.0,64.8,65.3,0.9,0.95,0.948,-0.052,0.003,1740,108,0.003,2152,5279,1167.6,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6065.0,59.9,60.4,1.05,1.1,0.939,-0.061,0.003,1653,194,0.003,2394,3210,1214.1,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6070.0,55.1,55.5,1.2,1.3,0.928,-0.072,0.004,1895,466,0.004,1889,8769,1513.6,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6075.0,50.4,50.8,1.45,1.5,0.914,-0.085,0.004,1841,381,0.004,2848,6478,1875.6,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6080.0,45.7,46.1,1.75,1.8,0.898,-0.103,0.005,1820,480,0.005,1748,6907,1784.0,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6085.0,41.1,41.4,2.1,2.2,0.879,-0.122,0.006,1049,742,0.006,1719,5420,1660.8,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6090.0,36.5,36.9,2.55,2.65,0.854,-0.146,0.007,2881,411,0.007,1524,5703,3083.5,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6095.0,32.1,32.4,3.1,3.2,0.825,-0.174,0.008,1389,378,0.008,1065,4630,1963.2,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6100.0,27.8,28.1,3.8,3.9,0.79,-0.21,0.009,7989,1797,0.009,5009,8010,11698.2,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6105.0,23.6,23.9,4.6,4.7,0.749,-0.251,0.011,3611,1351,0.011,805,4120,4857.599999999999,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6110.0,19.7,19.9,5.6,5.8,0.7,-0.3,0.012,3030,2479,0.012,1264,5329,5152.8,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6115.0,16.0,16.2,6.9,7.1,0.643,-0.357,0.013,4101,4619,0.013,1657,6275,7485.4,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6120.0,12.6,12.8,8.5,8.7,0.577,-0.425,0.014,3958,9109,0.015,826,7032,6780.199999999999,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6125.0,9.6,9.8,10.5,10.6,0.504,-0.496,0.016,3345,12110,0.016,674,3027,6430.400000000001,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6130.0,7.0,7.2,12.9,13.1,0.421,-0.579,0.016,4345,11403,0.016,683,1408,8044.799999999999,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6135.0,4.9,5.0,15.7,15.9,0.336,-0.664,0.016,3180,9726,0.016,368,716,5676.8,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6140.0,3.2,3.4,19.0,19.3,0.254,-0.744,0.014,4884,12626,0.014,336,662,7308.0,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6145.0,2.1,2.15,22.8,23.2,0.183,-0.818,0.012,7565,12161,0.012,93,108,9189.6,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6150.0,1.3,1.35,27.0,27.4,0.127,-0.873,0.01,14964,16424,0.01,458,302,15422.000000000004,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6155.0,0.8,0.85,31.5,32.0,0.084,-0.916,0.007,5751,8138,0.007,76,62,4078.9,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6160.0,0.5,0.55,36.2,36.7,0.056,-0.943,0.005,8701,7969,0.005,206,382,4453.5,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6165.0,0.3,0.35,41.0,41.5,0.037,-0.963,0.004,3477,4482,0.004,176,367,1461.2,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6170.0,0.2,0.25,45.9,46.4,0.026,-0.974,0.003,5492,4442,0.003,67,236,1667.7,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6175.0,0.15,0.2,50.8,51.3,0.02,-0.98,0.002,2907,1969,0.002,46,22,590.6,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6180.0,0.1,0.15,55.8,56.3,0.014,-0.986,0.001,3190,1350,0.001,23,212,321.3,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6185.0,0.05,0.15,60.7,61.3,0.011,-0.989,0.001,3119,1763,0.001,8,0,312.70000000000005,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6190.0,0.05,0.1,65.7,66.3,0.008,-0.991,0.001,2784,1078,0.001,39,0,282.30000000000007,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6195.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,2311,307,0.001,19,1,233.0,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6200.0,0.0,0.1,75.7,76.3,0.005,-0.995,0.001,3993,5020,0.001,29,4,402.2000000000001,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6205.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1224,3595,0.0,15,1,0.0,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6210.0,0.0,0.05,82.0,88.6,0.003,-0.997,0.0,1854,132,0.0,20,0,0.0,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6220.0,0.0,0.05,92.0,98.6,0.002,-0.997,0.0,5685,70,0.0,14,7,0.0,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6225.0,0.0,0.05,97.0,103.6,0.002,-0.998,0.0,15524,34,0.0,15,2,0.0,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6230.0,0.0,0.05,102.0,108.5,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6240.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6250.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6260.0,0.0,0.05,132.0,138.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,123948.7]
["2025-02-14T10:12:55.000000000",6124.88,6270.0,0.0,0.05,140.7,148.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,123948.7]
["2025-02-14T10:13:07.000000000",6124.83,6000.0,123.9,124.5,0.15,0.2,0.99,-0.01,0.0,2858,68,0.0,10803,2061,0.0,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6005.0,119.0,119.5,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1724,189.8,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6010.0,114.0,114.5,0.2,0.3,0.987,-0.013,0.001,721,27,0.001,2113,4959,283.40000000000003,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6015.0,109.0,109.6,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1775,156.0,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6020.0,104.1,104.6,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2435,390.2,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6025.0,99.1,99.6,0.35,0.4,0.98,-0.02,0.001,1499,99,0.001,3629,4309,512.8,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6030.0,94.2,94.7,0.4,0.45,0.977,-0.023,0.001,1312,238,0.001,1889,3785,320.1,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6035.0,89.2,89.7,0.45,0.5,0.974,-0.026,0.001,655,17,0.001,2310,2145,296.5,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6040.0,84.3,84.8,0.5,0.55,0.97,-0.03,0.002,865,191,0.002,2778,3891,728.5999999999999,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6045.0,79.4,79.9,0.55,0.65,0.967,-0.033,0.002,421,432,0.002,3590,3273,802.2,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6050.0,74.5,75.0,0.65,0.7,0.961,-0.039,0.002,9393,1090,0.002,9611,4709,3800.8,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6055.0,69.6,70.1,0.75,0.8,0.954,-0.045,0.002,1132,526,0.002,2473,3316,721.0,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6060.0,64.7,65.2,0.9,0.95,0.946,-0.054,0.003,1740,108,0.003,2152,5415,1167.6,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6065.0,59.9,60.3,1.05,1.1,0.937,-0.063,0.003,1653,194,0.003,2394,3319,1214.1,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6070.0,55.1,55.5,1.2,1.3,0.927,-0.073,0.004,1895,481,0.004,1889,8775,1513.6,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6075.0,50.3,50.7,1.45,1.5,0.913,-0.087,0.004,1841,381,0.004,2848,6487,1875.6,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6080.0,45.6,46.0,1.75,1.8,0.895,-0.104,0.005,1820,480,0.005,1748,6960,1784.0,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6085.0,41.0,41.4,2.1,2.2,0.875,-0.126,0.006,1049,742,0.006,1719,5503,1660.8,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6090.0,36.4,36.8,2.55,2.65,0.85,-0.15,0.007,2881,412,0.007,1524,5724,3083.5,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6095.0,32.0,32.4,3.1,3.2,0.82,-0.18,0.008,1389,378,0.008,1065,4659,1963.2,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6100.0,27.7,28.0,3.8,3.9,0.784,-0.216,0.009,7989,1802,0.009,5009,8038,11698.2,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6105.0,23.6,23.9,4.6,4.7,0.741,-0.259,0.011,3611,1351,0.011,805,4147,4857.599999999999,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6110.0,19.7,19.9,5.7,5.8,0.691,-0.309,0.012,3030,2481,0.012,1264,5399,5152.8,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6115.0,16.0,16.1,6.9,7.1,0.632,-0.368,0.014,4101,4630,0.014,1657,6308,8061.2,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6120.0,12.6,12.7,8.5,8.7,0.565,-0.435,0.015,3958,9122,0.015,826,7082,7175.999999999999,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6125.0,9.6,9.7,10.5,10.7,0.49,-0.51,0.016,3345,12132,0.016,674,3072,6430.400000000001,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6130.0,7.0,7.1,12.9,13.1,0.408,-0.592,0.016,4345,11468,0.016,683,1416,8044.799999999999,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6135.0,4.8,5.0,15.8,16.0,0.324,-0.676,0.015,3180,9772,0.015,368,717,5322.0,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6140.0,3.2,3.3,19.1,19.4,0.244,-0.756,0.014,4884,12669,0.014,336,664,7308.0,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6145.0,2.05,2.15,22.9,23.3,0.175,-0.825,0.012,7565,12185,0.012,93,109,9189.6,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6150.0,1.3,1.35,27.1,27.5,0.122,-0.878,0.009,14964,16489,0.009,458,314,13879.8,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6155.0,0.8,0.85,31.5,32.1,0.082,-0.917,0.007,5751,8143,0.007,76,63,4078.9,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6160.0,0.5,0.55,36.2,36.8,0.056,-0.944,0.005,8701,7978,0.005,206,382,4453.5,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6165.0,0.3,0.35,41.1,41.6,0.036,-0.964,0.004,3477,4659,0.004,176,367,1461.2,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6170.0,0.2,0.25,45.9,46.5,0.026,-0.974,0.003,5492,4504,0.003,67,236,1667.7,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6175.0,0.15,0.2,50.9,51.4,0.02,-0.98,0.002,2907,2215,0.002,46,22,590.6,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6180.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,3190,1350,0.001,23,212,321.3,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6185.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,3119,1763,0.001,8,0,312.70000000000005,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6190.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,2784,1093,0.001,39,0,282.30000000000007,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6195.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2311,307,0.001,19,1,233.0,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6200.0,0.05,0.1,75.8,76.4,0.005,-0.995,0.001,3993,5025,0.001,29,4,402.2000000000001,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6205.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1224,3602,0.0,15,1,0.0,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6210.0,0.0,0.05,82.2,89.2,0.003,-0.997,0.0,1854,132,0.0,20,0,0.0,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6220.0,0.0,0.05,92.0,99.5,0.002,-0.997,0.0,5685,70,0.0,14,7,0.0,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6225.0,0.0,0.05,97.0,104.2,0.002,-0.998,0.0,15524,34,0.0,15,2,0.0,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6230.0,0.0,0.05,102.2,109.7,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6240.0,0.0,0.05,112.2,120.0,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6250.0,0.0,0.05,122.2,130.0,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6260.0,0.0,0.05,132.0,140.0,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,123387.6]
["2025-02-14T10:13:07.000000000",6124.83,6270.0,0.0,0.05,142.2,150.0,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,123387.6]
["2025-02-14T10:13:19.000000000",6124.33,6000.0,123.4,124.0,0.15,0.2,0.99,-0.01,0.0,2858,68,0.0,10803,2083,0.0,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6005.0,118.5,119.0,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1724,189.8,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6010.0,113.5,114.0,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,4962,283.40000000000003,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6015.0,108.5,109.1,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1775,156.0,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6020.0,103.6,104.1,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2436,390.2,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6025.0,98.6,99.1,0.35,0.4,0.979,-0.021,0.001,1499,99,0.001,3629,4314,512.8,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6030.0,93.7,94.2,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3785,320.1,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6035.0,88.7,89.2,0.45,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2174,296.5,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6040.0,83.8,84.3,0.5,0.6,0.969,-0.031,0.002,865,191,0.002,2778,3900,728.5999999999999,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6045.0,78.9,79.4,0.6,0.65,0.964,-0.036,0.002,421,432,0.002,3590,3298,802.2,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6050.0,74.0,74.5,0.7,0.75,0.958,-0.041,0.002,9393,1090,0.002,9611,4714,3800.8,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6055.0,69.1,69.6,0.8,0.85,0.952,-0.048,0.002,1132,526,0.002,2473,3328,721.0,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6060.0,64.2,64.7,0.9,1.0,0.945,-0.055,0.003,1740,108,0.003,2152,5417,1167.6,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6065.0,59.4,59.9,1.1,1.15,0.935,-0.065,0.003,1653,194,0.003,2394,3373,1214.1,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6070.0,54.6,55.0,1.25,1.35,0.923,-0.077,0.004,1895,994,0.004,1889,8783,1513.6,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6075.0,49.9,50.3,1.55,1.6,0.909,-0.091,0.004,1841,381,0.004,2848,6492,1875.6,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6080.0,45.2,45.6,1.85,1.9,0.891,-0.108,0.005,1820,490,0.005,1748,7015,1784.0,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6085.0,40.6,40.9,2.2,2.25,0.871,-0.129,0.006,1049,752,0.006,1719,6087,1660.8,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6090.0,36.0,36.4,2.65,2.7,0.846,-0.154,0.007,2881,412,0.007,1524,5738,3083.5,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6095.0,31.6,32.0,3.2,3.3,0.816,-0.184,0.008,1389,378,0.008,1065,4665,1963.2,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6100.0,27.3,27.6,3.9,4.0,0.78,-0.22,0.009,7989,1803,0.009,5009,8057,11698.2,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6105.0,23.2,23.5,4.8,4.9,0.736,-0.264,0.011,3611,1351,0.011,805,4164,4857.599999999999,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6110.0,19.3,19.5,5.8,6.0,0.686,-0.314,0.012,3030,2482,0.012,1264,5401,5152.8,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6115.0,15.7,15.9,7.1,7.3,0.627,-0.373,0.014,4101,4651,0.014,1657,6315,8061.2,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6120.0,12.3,12.5,8.8,8.9,0.56,-0.44,0.015,3958,9144,0.015,826,7108,7175.999999999999,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6125.0,9.3,9.5,10.8,11.0,0.484,-0.516,0.016,3345,12154,0.016,674,3090,6430.400000000001,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6130.0,6.8,6.9,13.2,13.4,0.401,-0.598,0.016,4345,11491,0.016,683,1427,8044.799999999999,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6135.0,4.7,4.8,16.1,16.3,0.318,-0.682,0.015,3180,9778,0.015,368,719,5322.0,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6140.0,3.1,3.2,19.5,19.8,0.239,-0.761,0.014,4884,12700,0.014,336,664,7308.0,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6145.0,2.0,2.05,23.3,23.7,0.171,-0.829,0.012,7565,12205,0.012,93,109,9189.6,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6150.0,1.25,1.3,27.5,28.0,0.118,-0.881,0.009,14964,16501,0.009,458,324,13879.8,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6155.0,0.75,0.8,32.0,32.5,0.079,-0.921,0.007,5751,8182,0.007,76,63,4078.9,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6160.0,0.45,0.55,36.7,37.3,0.053,-0.947,0.005,8701,8011,0.005,206,382,4453.5,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6165.0,0.3,0.35,41.6,42.1,0.036,-0.964,0.003,3477,4661,0.003,176,367,1095.9,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6170.0,0.2,0.25,46.5,47.0,0.025,-0.975,0.003,5492,4505,0.003,67,236,1667.7,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6175.0,0.15,0.2,51.4,51.9,0.019,-0.98,0.002,2907,2215,0.002,46,22,590.6,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6180.0,0.1,0.15,56.4,56.9,0.014,-0.986,0.001,3190,1350,0.001,23,212,321.3,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6185.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,3119,1763,0.001,8,0,312.70000000000005,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6190.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,2784,1094,0.001,39,0,282.30000000000007,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6195.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,2311,307,0.001,19,1,233.0,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6200.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,3993,5036,0.001,29,4,402.2000000000001,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6205.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1224,3605,0.0,15,1,0.0,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6210.0,0.0,0.05,82.2,89.2,0.003,-0.997,0.0,1854,132,0.0,20,0,0.0,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6220.0,0.0,0.05,92.0,99.5,0.002,-0.997,0.0,5685,70,0.0,14,7,0.0,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6225.0,0.0,0.05,97.0,104.2,0.002,-0.998,0.0,15524,34,0.0,15,2,0.0,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6230.0,0.0,0.05,102.2,109.7,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6240.0,0.0,0.05,112.2,120.0,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6250.0,0.0,0.05,122.2,130.0,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6260.0,0.0,0.05,132.0,140.0,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,123022.3]
["2025-02-14T10:13:19.000000000",6124.33,6270.0,0.0,0.05,142.2,150.0,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6000.0,122.3,122.8,0.15,0.25,0.99,-0.01,0.0,2858,68,0.0,10803,2116,0.0,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6005.0,117.3,117.8,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1724,189.8,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6010.0,112.3,112.8,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,4962,283.40000000000003,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6015.0,107.3,107.9,0.25,0.35,0.985,-0.015,0.001,216,18,0.001,1344,1775,156.0,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6020.0,102.4,102.9,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2437,390.2,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6025.0,97.4,98.0,0.35,0.4,0.979,-0.021,0.001,1499,99,0.001,3629,4336,512.8,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6030.0,92.5,93.0,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3785,320.1,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6035.0,87.6,88.1,0.45,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2196,296.5,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6040.0,82.6,83.1,0.55,0.6,0.969,-0.031,0.002,865,191,0.002,2778,3900,728.5999999999999,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6045.0,77.7,78.2,0.6,0.7,0.964,-0.036,0.002,421,432,0.002,3590,3350,802.2,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6050.0,72.8,73.3,0.7,0.75,0.958,-0.041,0.002,9393,1091,0.002,9611,4722,3800.8,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6055.0,67.9,68.4,0.8,0.9,0.952,-0.048,0.002,1132,526,0.002,2473,3395,721.0,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6060.0,63.1,63.5,0.95,1.05,0.945,-0.055,0.003,1740,108,0.003,2152,5493,1167.6,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6065.0,58.3,58.7,1.15,1.2,0.935,-0.065,0.003,1653,194,0.003,2394,3429,1214.1,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6070.0,53.5,53.9,1.35,1.4,0.923,-0.077,0.004,1895,994,0.004,1889,8808,1513.6,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6075.0,48.8,49.2,1.6,1.7,0.909,-0.091,0.004,1841,381,0.004,2848,6508,1875.6,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6080.0,44.1,44.5,1.95,2.0,0.891,-0.108,0.005,1820,490,0.005,1748,7130,1784.0,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6085.0,39.5,39.9,2.35,2.4,0.871,-0.129,0.006,1049,753,0.006,1719,6190,1660.8,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6090.0,35.0,35.4,2.85,2.9,0.846,-0.154,0.007,2881,412,0.007,1524,5753,3083.5,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6095.0,30.6,31.0,3.4,3.5,0.816,-0.184,0.008,1389,378,0.008,1065,4744,1963.2,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6100.0,26.4,26.7,4.1,4.3,0.78,-0.22,0.009,7989,1811,0.009,5009,8078,11698.2,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6105.0,22.4,22.6,5.1,5.2,0.736,-0.264,0.011,3611,1352,0.011,805,4208,4857.599999999999,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6110.0,18.5,18.7,6.2,6.3,0.686,-0.314,0.012,3030,2571,0.012,1264,5409,5152.8,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6115.0,14.9,15.1,7.6,7.7,0.627,-0.373,0.014,4101,4694,0.014,1657,6358,8061.2,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6120.0,11.6,11.8,9.3,9.4,0.56,-0.44,0.015,3958,9260,0.015,826,7185,7175.999999999999,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6125.0,8.8,8.9,11.4,11.6,0.484,-0.516,0.016,3345,12220,0.016,674,3155,6430.400000000001,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6130.0,6.3,6.5,13.9,14.1,0.401,-0.598,0.016,4345,11600,0.016,683,1435,8044.799999999999,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6135.0,4.4,4.5,17.0,17.2,0.318,-0.682,0.015,3180,9803,0.015,368,721,5322.0,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6140.0,2.9,2.95,20.4,20.7,0.239,-0.761,0.014,4884,12811,0.014,336,665,7308.0,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6145.0,1.8,1.9,24.3,24.7,0.171,-0.829,0.012,7565,12261,0.012,93,110,9189.6,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6150.0,1.15,1.2,28.6,29.1,0.118,-0.881,0.009,14964,16592,0.009,458,325,13879.8,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6155.0,0.7,0.75,33.2,33.7,0.079,-0.921,0.007,5751,8227,0.007,76,64,4078.9,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6160.0,0.45,0.5,37.9,38.4,0.053,-0.947,0.005,8701,8064,0.005,206,382,4453.5,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6165.0,0.3,0.35,42.7,43.3,0.036,-0.964,0.003,3477,4669,0.003,176,367,1095.9,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6170.0,0.2,0.25,47.6,48.2,0.025,-0.975,0.003,5492,4543,0.003,67,236,1667.7,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6175.0,0.15,0.2,52.6,53.1,0.019,-0.98,0.002,2907,2221,0.002,46,22,590.6,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6180.0,0.1,0.15,57.5,58.1,0.014,-0.986,0.001,3190,1366,0.001,23,213,321.3,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6185.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,3119,1763,0.001,8,0,312.70000000000005,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6190.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,2784,1107,0.001,39,0,282.30000000000007,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6195.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2311,337,0.001,19,1,233.0,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6200.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,3993,5036,0.001,29,4,402.2000000000001,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6205.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1224,3640,0.0,15,1,0.0,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6210.0,0.0,0.05,83.8,91.0,0.003,-0.997,0.0,1854,132,0.0,20,0,0.0,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6220.0,0.0,0.05,93.4,100.4,0.002,-0.997,0.0,5685,70,0.0,14,7,0.0,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6225.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,15524,34,0.0,15,2,0.0,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6230.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6240.0,0.0,0.05,113.8,121.5,0.002,-0.998,0.0,1389,37,0.0,11,0,0.0,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6250.0,0.0,0.05,123.8,131.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6260.0,0.0,0.05,133.5,141.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,123022.3]
["2025-02-14T10:13:30.000000000",6122.85,6270.0,0.0,0.05,143.8,151.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,123022.3]
["2025-02-14T10:13:41.000000000",6123.64,6000.0,123.1,123.6,0.15,0.25,0.988,-0.012,0.001,2858,68,0.001,10803,2123,1366.1,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6005.0,118.1,118.6,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1724,189.8,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6010.0,113.1,113.7,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,4962,283.40000000000003,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6015.0,108.2,108.7,0.25,0.35,0.984,-0.016,0.001,216,18,0.001,1344,1775,156.0,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6020.0,103.2,103.7,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2437,390.2,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6025.0,98.2,98.8,0.35,0.4,0.979,-0.021,0.001,1499,99,0.001,3629,4338,512.8,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6030.0,93.3,93.8,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3785,320.1,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6035.0,88.3,88.9,0.45,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2196,296.5,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6040.0,83.4,83.9,0.5,0.6,0.967,-0.032,0.002,865,191,0.002,2778,3900,728.5999999999999,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6045.0,78.5,79.0,0.6,0.65,0.964,-0.036,0.002,421,432,0.002,3590,3350,802.2,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6050.0,73.6,74.1,0.7,0.75,0.958,-0.042,0.002,9393,1091,0.002,9611,4724,3800.8,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6055.0,68.7,69.2,0.8,0.85,0.951,-0.049,0.002,1132,526,0.002,2473,3395,721.0,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6060.0,63.8,64.3,0.95,1.0,0.943,-0.057,0.003,1740,108,0.003,2152,5497,1167.6,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6065.0,59.0,59.5,1.1,1.15,0.932,-0.068,0.003,1653,194,0.003,2394,3434,1214.1,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6070.0,54.2,54.7,1.3,1.35,0.92,-0.08,0.004,1895,994,0.004,1889,8814,1513.6,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6075.0,49.5,49.9,1.55,1.6,0.905,-0.095,0.005,1841,382,0.005,2848,6536,2344.5,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6080.0,44.8,45.2,1.85,1.95,0.887,-0.113,0.005,1820,492,0.005,1748,7132,1784.0,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6085.0,40.2,40.6,2.25,2.3,0.865,-0.135,0.006,1049,753,0.006,1719,6209,1660.8,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6090.0,35.7,36.1,2.75,2.8,0.839,-0.161,0.007,2881,414,0.007,1524,5763,3083.5,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6095.0,31.2,31.6,3.3,3.4,0.806,-0.194,0.009,1389,381,0.009,1065,4748,2208.6,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6100.0,27.0,27.3,4.0,4.1,0.769,-0.23,0.01,7989,1815,0.01,5009,8122,12998.000000000002,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6105.0,22.9,23.1,4.9,5.0,0.725,-0.275,0.011,3611,1352,0.011,805,4212,4857.599999999999,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6110.0,19.0,19.2,6.0,6.1,0.671,-0.329,0.013,3030,2584,0.013,1264,5455,5582.200000000001,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6115.0,15.3,15.5,7.3,7.5,0.61,-0.39,0.014,4101,4702,0.014,1657,6391,8061.2,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6120.0,12.0,12.2,9.0,9.1,0.541,-0.459,0.015,3958,9287,0.015,826,7219,7175.999999999999,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6125.0,9.1,9.2,11.1,11.2,0.463,-0.536,0.016,3345,12233,0.016,674,3171,6430.400000000001,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6130.0,6.6,6.7,13.6,13.7,0.382,-0.618,0.016,4345,11648,0.016,683,1443,8044.799999999999,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6135.0,4.5,4.7,16.5,16.7,0.3,-0.7,0.015,3180,9823,0.015,368,724,5322.0,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6140.0,3.0,3.1,19.8,20.1,0.224,-0.776,0.013,4884,12844,0.013,336,665,6786.0,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6145.0,1.9,2.0,23.6,24.0,0.16,-0.84,0.011,7565,12348,0.011,93,110,8423.8,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6150.0,1.2,1.25,27.9,28.3,0.11,-0.89,0.008,14964,16613,0.008,458,325,12337.6,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6155.0,0.75,0.8,32.4,32.9,0.073,-0.927,0.006,5751,8250,0.006,76,64,3496.2000000000003,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6160.0,0.45,0.5,37.1,37.6,0.05,-0.95,0.005,8701,8065,0.005,206,382,4453.5,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6165.0,0.3,0.35,41.9,42.5,0.035,-0.965,0.003,3477,4673,0.003,176,367,1095.9,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6170.0,0.2,0.25,46.8,47.4,0.025,-0.975,0.002,5492,4556,0.002,67,236,1111.8,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6175.0,0.15,0.2,51.8,52.3,0.019,-0.981,0.002,2907,2224,0.002,46,22,590.6,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6180.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,3190,1372,0.001,23,213,321.3,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6185.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,3119,1783,0.001,8,0,312.70000000000005,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6190.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,2784,1107,0.001,39,0,282.30000000000007,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6195.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2311,337,0.001,19,1,233.0,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6200.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,3993,5036,0.001,29,4,402.2000000000001,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6205.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1224,3672,0.0,15,1,0.0,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6210.0,0.0,0.05,83.8,91.0,0.003,-0.997,0.0,1854,132,0.0,20,0,0.0,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6220.0,0.0,0.05,93.4,100.4,0.002,-0.997,0.0,5685,70,0.0,14,7,0.0,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6225.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,15524,34,0.0,15,2,0.0,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6230.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6240.0,0.0,0.05,113.8,121.5,0.002,-0.998,0.0,1389,41,0.0,11,0,0.0,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6250.0,0.0,0.05,123.8,131.5,0.002,-0.998,0.0,2756,38,0.0,37,0,0.0,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6260.0,0.0,0.05,133.5,141.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,122863.3]
["2025-02-14T10:13:41.000000000",6123.64,6270.0,0.0,0.05,143.8,151.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,122863.3]
["2025-02-14T10:13:52.000000000",6123.82,6000.0,123.3,123.8,0.15,0.25,0.989,-0.011,0.001,2858,68,0.001,10803,2143,1366.1,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6005.0,118.3,118.8,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1724,189.8,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6010.0,113.3,113.9,0.2,0.3,0.985,-0.015,0.001,721,27,0.001,2113,4962,283.40000000000003,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6015.0,108.4,108.9,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1775,156.0,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6020.0,103.4,103.9,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2447,390.2,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6025.0,98.4,99.0,0.35,0.4,0.979,-0.021,0.001,1499,99,0.001,3629,4338,512.8,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6030.0,93.5,94.0,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3785,320.1,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6035.0,88.6,89.1,0.45,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2246,296.5,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6040.0,83.6,84.2,0.5,0.6,0.969,-0.031,0.002,865,191,0.002,2778,3930,728.5999999999999,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6045.0,78.7,79.2,0.6,0.65,0.964,-0.036,0.002,421,432,0.002,3590,3350,802.2,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6050.0,73.8,74.3,0.7,0.75,0.958,-0.042,0.002,9393,1091,0.002,9611,4730,3800.8,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6055.0,68.9,69.4,0.8,0.85,0.952,-0.048,0.002,1132,526,0.002,2473,3401,721.0,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6060.0,64.0,64.6,0.9,1.0,0.945,-0.055,0.003,1740,108,0.003,2152,5500,1167.6,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6065.0,59.2,59.7,1.1,1.15,0.934,-0.065,0.003,1653,194,0.003,2394,3435,1214.1,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6070.0,54.4,54.9,1.3,1.35,0.923,-0.077,0.004,1895,994,0.004,1889,8820,1513.6,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6075.0,49.7,50.1,1.55,1.6,0.908,-0.092,0.004,1841,382,0.004,2848,6542,1875.6,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6080.0,45.0,45.4,1.85,1.9,0.891,-0.109,0.005,1820,492,0.005,1748,7155,1784.0,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6085.0,40.4,40.8,2.2,2.3,0.87,-0.13,0.006,1049,753,0.006,1719,6210,1660.8,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6090.0,35.9,36.3,2.7,2.75,0.845,-0.155,0.007,2881,415,0.007,1524,5769,3083.5,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6095.0,31.4,31.8,3.2,3.4,0.814,-0.186,0.008,1389,382,0.008,1065,4755,1963.2,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6100.0,27.1,27.5,3.9,4.1,0.778,-0.222,0.01,7989,1815,0.01,5009,8129,12998.000000000002,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6105.0,23.1,23.3,4.8,4.9,0.735,-0.265,0.011,3611,1353,0.011,805,4212,4857.599999999999,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6110.0,19.2,19.4,5.9,6.0,0.684,-0.316,0.012,3030,2584,0.012,1264,5481,5152.8,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6115.0,15.5,15.7,7.2,7.4,0.624,-0.376,0.014,4101,4704,0.014,1657,6403,8061.2,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6120.0,12.2,12.3,8.9,9.0,0.557,-0.443,0.015,3958,9295,0.015,826,7241,7175.999999999999,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6125.0,9.2,9.4,10.9,11.0,0.481,-0.519,0.016,3345,12255,0.016,674,3198,6430.400000000001,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6130.0,6.7,6.8,13.4,13.6,0.398,-0.602,0.016,4345,11691,0.016,683,1443,8044.799999999999,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6135.0,4.6,4.8,16.3,16.5,0.315,-0.685,0.015,3180,9860,0.015,368,724,5322.0,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6140.0,3.1,3.2,19.6,19.9,0.238,-0.762,0.014,4884,12883,0.014,336,665,7308.0,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6145.0,1.95,2.05,23.4,23.9,0.169,-0.83,0.011,7565,12369,0.011,93,110,8423.8,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6150.0,1.2,1.3,27.7,28.1,0.117,-0.883,0.009,14964,16635,0.009,458,325,13879.8,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6155.0,0.75,0.8,32.2,32.7,0.078,-0.922,0.007,5751,8255,0.007,76,64,4078.9,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6160.0,0.45,0.5,36.9,37.4,0.051,-0.949,0.005,8701,8100,0.005,206,382,4453.5,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6165.0,0.3,0.35,41.7,42.3,0.036,-0.964,0.003,3477,4704,0.003,176,367,1095.9,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6170.0,0.2,0.25,46.6,47.2,0.025,-0.975,0.003,5492,4556,0.003,67,236,1667.7,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6175.0,0.15,0.2,51.6,52.1,0.019,-0.98,0.002,2907,2224,0.002,46,22,590.6,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6180.0,0.1,0.15,56.5,57.1,0.014,-0.986,0.001,3190,1372,0.001,23,213,321.3,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6185.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,3119,1805,0.001,8,0,312.70000000000005,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6190.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,2784,1107,0.001,39,0,282.30000000000007,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6195.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,2311,337,0.001,19,1,233.0,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6200.0,0.0,0.1,76.4,77.0,0.007,-0.993,0.001,3993,5038,0.001,29,4,402.2000000000001,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6205.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1224,3683,0.0,15,1,0.0,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6210.0,0.0,0.05,83.8,91.0,0.003,-0.997,0.0,1854,132,0.0,20,0,0.0,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6220.0,0.0,0.05,93.4,100.4,0.002,-0.997,0.0,5685,70,0.0,14,7,0.0,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6225.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,15524,34,0.0,15,2,0.0,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6230.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6240.0,0.0,0.05,113.8,121.5,0.002,-0.998,0.0,1389,41,0.0,11,0,0.0,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6250.0,0.0,0.05,123.8,131.5,0.002,-0.998,0.0,2756,39,0.0,37,0,0.0,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6260.0,0.0,0.05,133.5,141.5,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,124922.4]
["2025-02-14T10:13:52.000000000",6123.82,6270.0,0.0,0.05,143.8,151.5,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,124922.4]
["2025-02-14T10:14:04.000000000",6124.41,6000.0,124.0,124.5,0.15,0.25,0.989,-0.011,0.001,2858,68,0.001,10803,2148,1366.1,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6005.0,119.0,119.6,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1724,189.8,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6010.0,114.1,114.6,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,4962,283.40000000000003,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6015.0,109.1,109.6,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1776,156.0,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6020.0,104.1,104.7,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2450,390.2,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6025.0,99.2,99.7,0.35,0.4,0.979,-0.021,0.001,1499,99,0.001,3629,4338,512.8,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6030.0,94.2,94.8,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3835,320.1,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6035.0,89.3,89.8,0.45,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2247,296.5,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6040.0,84.4,84.9,0.5,0.55,0.97,-0.03,0.002,865,191,0.002,2778,3937,728.5999999999999,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6045.0,79.4,79.9,0.55,0.65,0.965,-0.035,0.002,421,432,0.002,3590,3367,802.2,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6050.0,74.5,75.0,0.65,0.7,0.961,-0.039,0.002,9393,1091,0.002,9611,4785,3800.8,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6055.0,69.6,70.1,0.75,0.8,0.954,-0.046,0.002,1132,526,0.002,2473,3404,721.0,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6060.0,64.8,65.3,0.9,0.95,0.946,-0.054,0.003,1740,109,0.003,2152,5511,1167.6,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6065.0,60.0,60.4,1.05,1.1,0.937,-0.063,0.003,1653,194,0.003,2394,3441,1214.1,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6070.0,55.2,55.6,1.25,1.3,0.925,-0.075,0.004,1895,995,0.004,1889,8824,1513.6,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6075.0,50.4,50.8,1.45,1.55,0.912,-0.088,0.004,1841,386,0.004,2848,6567,1875.6,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6080.0,45.7,46.1,1.75,1.85,0.894,-0.106,0.005,1820,492,0.005,1748,7171,1784.0,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6085.0,41.1,41.5,2.15,2.2,0.874,-0.126,0.006,1049,753,0.006,1719,6224,1660.8,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6090.0,36.5,36.9,2.55,2.65,0.849,-0.151,0.007,2881,415,0.007,1524,5770,3083.5,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6095.0,32.1,32.4,3.1,3.2,0.82,-0.18,0.008,1389,382,0.008,1065,4779,1963.2,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6100.0,27.8,28.1,3.8,3.9,0.783,-0.217,0.009,7989,1818,0.009,5009,8158,11698.2,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6105.0,23.7,23.9,4.6,4.7,0.742,-0.258,0.011,3611,1354,0.011,805,4216,4857.599999999999,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6110.0,19.7,19.9,5.7,5.8,0.691,-0.308,0.012,3030,2585,0.012,1264,5511,5152.8,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6115.0,16.0,16.2,6.9,7.1,0.631,-0.368,0.014,4101,4715,0.014,1657,6424,8061.2,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6120.0,12.6,12.8,8.5,8.7,0.564,-0.436,0.015,3958,9355,0.015,826,7247,7175.999999999999,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6125.0,9.6,9.7,10.5,10.6,0.488,-0.512,0.016,3345,12288,0.016,674,3205,6430.400000000001,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6130.0,7.0,7.1,12.9,13.1,0.407,-0.593,0.016,4345,11717,0.016,683,1445,8044.799999999999,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6135.0,4.9,5.0,15.8,15.9,0.324,-0.676,0.015,3180,9873,0.015,368,724,5322.0,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6140.0,3.2,3.4,19.0,19.3,0.245,-0.755,0.014,4884,12966,0.014,336,665,7308.0,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6145.0,2.1,2.15,22.8,23.2,0.177,-0.823,0.012,7565,12510,0.012,93,110,9189.6,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6150.0,1.3,1.35,27.0,27.4,0.122,-0.878,0.009,14964,16697,0.009,458,325,13879.8,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6155.0,0.8,0.85,31.5,32.0,0.082,-0.918,0.007,5751,8276,0.007,76,64,4078.9,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6160.0,0.5,0.55,36.2,36.7,0.055,-0.945,0.005,8701,8171,0.005,206,382,4453.5,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6165.0,0.3,0.35,41.0,41.5,0.036,-0.964,0.004,3477,4733,0.004,176,367,1461.2,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6170.0,0.2,0.25,45.9,46.4,0.025,-0.974,0.003,5492,4562,0.003,67,236,1667.7,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6175.0,0.15,0.2,50.8,51.4,0.02,-0.98,0.002,2907,2224,0.002,46,22,590.6,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6180.0,0.1,0.15,55.8,56.3,0.014,-0.986,0.001,3190,1372,0.001,23,213,321.3,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6185.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,3119,1805,0.001,8,0,312.70000000000005,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6190.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,2784,1111,0.001,39,0,282.30000000000007,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6195.0,0.05,0.1,70.7,71.2,0.008,-0.992,0.001,2311,337,0.001,19,1,233.0,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6200.0,0.05,0.1,75.6,76.2,0.005,-0.995,0.001,3993,5038,0.001,29,4,402.2000000000001,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6205.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1224,3710,0.0,15,1,0.0,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6210.0,0.0,0.05,83.3,89.7,0.003,-0.997,0.0,1854,132,0.0,20,0,0.0,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6220.0,0.0,0.05,93.4,100.1,0.002,-0.997,0.0,5685,71,0.0,14,7,0.0,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6225.0,0.0,0.05,98.4,105.0,0.002,-0.998,0.0,15524,34,0.0,15,2,0.0,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6230.0,0.0,0.05,103.3,109.7,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6240.0,0.0,0.05,112.3,120.0,0.002,-0.998,0.0,1389,41,0.0,11,0,0.0,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6250.0,0.0,0.05,122.3,130.0,0.002,-0.998,0.0,2756,39,0.0,37,0,0.0,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6260.0,0.0,0.05,132.0,140.0,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,124753.7]
["2025-02-14T10:14:04.000000000",6124.41,6270.0,0.0,0.05,142.3,150.0,0.002,-0.998,0.0,1398,2,0.0,4,0,0.0,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6000.0,124.5,125.1,0.15,0.2,0.989,-0.011,0.001,2858,68,0.001,10803,2152,1366.1,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6005.0,119.5,120.1,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1727,189.8,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6010.0,114.6,115.1,0.2,0.25,0.985,-0.015,0.001,721,27,0.001,2113,4974,283.40000000000003,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6015.0,109.6,110.2,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1784,156.0,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6020.0,104.6,105.2,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2451,390.2,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6025.0,99.7,100.2,0.3,0.4,0.979,-0.021,0.001,1499,99,0.001,3629,4349,512.8,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6030.0,94.7,95.3,0.35,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3836,320.1,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6035.0,89.8,90.3,0.4,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2247,296.5,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6040.0,84.9,85.4,0.5,0.55,0.97,-0.03,0.002,865,191,0.002,2778,3941,728.5999999999999,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6045.0,79.9,80.5,0.55,0.6,0.965,-0.035,0.002,421,432,0.002,3590,3368,802.2,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6050.0,75.0,75.5,0.65,0.7,0.961,-0.039,0.002,9393,1091,0.002,9611,4785,3800.8,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6055.0,70.1,70.6,0.75,0.8,0.954,-0.046,0.002,1132,526,0.002,2473,3415,721.0,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6060.0,65.2,65.8,0.85,0.9,0.946,-0.054,0.003,1740,109,0.003,2152,5512,1167.6,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6065.0,60.4,60.9,1.0,1.05,0.937,-0.063,0.003,1653,194,0.003,2394,3503,1214.1,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6070.0,55.6,56.0,1.2,1.25,0.925,-0.075,0.004,1895,995,0.004,1889,8873,1513.6,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6075.0,50.8,51.8,1.4,1.5,0.912,-0.088,0.004,1841,386,0.004,2848,6602,1875.6,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6080.0,46.1,46.5,1.7,1.75,0.894,-0.106,0.005,1820,492,0.005,1748,7195,1784.0,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6085.0,41.5,41.9,2.05,2.1,0.874,-0.126,0.006,1049,753,0.006,1719,6260,1660.8,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6090.0,36.9,37.3,2.45,2.55,0.849,-0.151,0.007,2881,415,0.007,1524,5874,3083.5,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6095.0,32.5,32.9,3.0,3.1,0.82,-0.18,0.008,1389,382,0.008,1065,4844,1963.2,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6100.0,28.1,28.4,3.6,3.8,0.783,-0.217,0.009,7989,1818,0.009,5009,8223,11698.2,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6105.0,24.0,24.3,4.4,4.6,0.742,-0.258,0.011,3611,1354,0.011,805,4248,4857.599999999999,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6110.0,20.0,20.2,5.5,5.6,0.691,-0.308,0.012,3030,2587,0.012,1264,5524,5152.8,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6115.0,16.3,16.4,6.7,6.9,0.631,-0.368,0.014,4101,4720,0.014,1657,6483,8061.2,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6120.0,12.9,13.0,8.3,8.4,0.564,-0.436,0.015,3958,9363,0.015,826,7282,7175.999999999999,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6125.0,9.8,10.0,10.2,10.4,0.488,-0.512,0.016,3345,12314,0.016,674,3225,6430.400000000001,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6130.0,7.2,7.3,12.6,12.8,0.407,-0.593,0.016,4345,11743,0.016,683,1445,8044.799999999999,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6135.0,5.0,5.1,15.4,15.6,0.324,-0.676,0.015,3180,9923,0.015,368,729,5322.0,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6140.0,3.3,3.5,18.6,19.0,0.245,-0.755,0.014,4884,12997,0.014,336,665,7308.0,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6145.0,2.15,2.2,22.4,22.8,0.177,-0.823,0.012,7565,12593,0.012,93,110,9189.6,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6150.0,1.35,1.4,26.5,27.0,0.122,-0.878,0.009,14964,16818,0.009,458,325,13879.8,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6155.0,0.8,0.85,31.0,31.5,0.082,-0.918,0.007,5751,8342,0.007,76,64,4078.9,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6160.0,0.5,0.55,35.6,36.2,0.055,-0.945,0.005,8701,8173,0.005,206,387,4453.5,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6165.0,0.3,0.35,40.5,41.0,0.036,-0.964,0.004,3477,4742,0.004,176,367,1461.2,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6170.0,0.2,0.25,45.4,45.9,0.025,-0.974,0.003,5492,4581,0.003,67,236,1667.7,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6175.0,0.15,0.2,50.3,50.8,0.02,-0.98,0.002,2907,2286,0.002,46,22,590.6,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6180.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,3190,1377,0.001,23,213,321.3,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6185.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,3119,1808,0.001,8,0,312.70000000000005,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6190.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,2784,1113,0.001,39,0,282.30000000000007,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6195.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2311,339,0.001,19,1,233.0,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6200.0,0.0,0.1,75.2,75.8,0.005,-0.995,0.001,3993,5052,0.001,29,4,402.2000000000001,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6205.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1224,3763,0.0,15,1,0.0,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6210.0,0.0,0.05,82.6,89.7,0.003,-0.997,0.0,1854,132,0.0,20,0,0.0,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6220.0,0.0,0.05,92.7,99.6,0.002,-0.997,0.0,5685,71,0.0,14,7,0.0,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6225.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,15524,34,0.0,15,2,0.0,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6230.0,0.0,0.05,102.3,109.7,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6240.0,0.0,0.05,112.3,120.0,0.002,-0.998,0.0,1389,45,0.0,11,0,0.0,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6250.0,0.0,0.05,122.3,130.0,0.002,-0.998,0.0,2756,39,0.0,37,0,0.0,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6260.0,0.0,0.05,132.0,140.0,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,124753.7]
["2025-02-14T10:14:15.000000000",6124.78,6270.0,0.0,0.05,142.3,150.0,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124753.7]
["2025-02-14T10:14:26.000000000",6124.83,6000.0,124.3,124.9,0.15,0.2,0.99,-0.01,0.0,2858,68,0.0,10803,2155,0.0,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6005.0,119.4,120.0,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1731,189.8,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6010.0,114.4,115.0,0.2,0.25,0.987,-0.012,0.001,721,27,0.001,2113,5004,283.40000000000003,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6015.0,109.4,110.0,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1784,156.0,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6020.0,104.5,105.1,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2459,390.2,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6025.0,99.5,100.1,0.3,0.4,0.98,-0.02,0.001,1499,99,0.001,3629,4349,512.8,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6030.0,94.6,95.2,0.35,0.45,0.977,-0.022,0.001,1312,238,0.001,1889,3836,320.1,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6035.0,89.6,90.2,0.4,0.5,0.974,-0.026,0.001,655,17,0.001,2310,2247,296.5,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6040.0,84.7,85.3,0.5,0.55,0.97,-0.03,0.001,865,191,0.001,2778,3966,364.3,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6045.0,79.7,80.3,0.55,0.6,0.967,-0.033,0.002,421,432,0.002,3590,3385,802.2,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6050.0,74.8,75.4,0.65,0.7,0.961,-0.039,0.002,9393,1091,0.002,9611,4786,3800.8,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6055.0,69.9,70.5,0.75,0.8,0.955,-0.045,0.002,1132,526,0.002,2473,3418,721.0,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6060.0,65.1,65.6,0.85,0.9,0.948,-0.052,0.003,1740,109,0.003,2152,5514,1167.6,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6065.0,60.3,60.7,1.0,1.05,0.939,-0.061,0.003,1653,194,0.003,2394,3505,1214.1,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6070.0,55.5,55.9,1.2,1.25,0.927,-0.073,0.004,1895,995,0.004,1889,8896,1513.6,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6075.0,50.7,51.1,1.4,1.5,0.915,-0.085,0.004,1841,386,0.004,2848,6623,1875.6,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6080.0,46.0,46.4,1.7,1.75,0.898,-0.102,0.005,1820,492,0.005,1748,7204,1784.0,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6085.0,41.3,41.8,2.05,2.15,0.878,-0.122,0.006,1049,753,0.006,1719,6271,1660.8,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6090.0,36.8,37.2,2.5,2.55,0.854,-0.146,0.007,2881,425,0.007,1524,5936,3083.5,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6095.0,32.3,32.7,3.0,3.1,0.824,-0.176,0.008,1389,382,0.008,1065,4866,1963.2,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6100.0,28.0,28.4,3.7,3.8,0.789,-0.211,0.009,7989,1829,0.009,5009,8229,11698.2,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6105.0,23.9,24.2,4.5,4.6,0.747,-0.253,0.011,3611,1354,0.011,805,4328,4857.599999999999,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6110.0,19.9,20.1,5.5,5.6,0.696,-0.304,0.012,3030,2588,0.012,1264,5532,5152.8,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6115.0,16.2,16.4,6.8,6.9,0.638,-0.362,0.014,4101,4727,0.014,1657,6488,8061.2,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6120.0,12.8,12.9,8.4,8.5,0.57,-0.43,0.015,3958,9397,0.015,826,7304,7175.999999999999,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6125.0,9.7,9.9,10.3,10.5,0.494,-0.506,0.016,3345,12376,0.016,674,3257,6430.400000000001,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6130.0,7.1,7.3,12.7,12.8,0.413,-0.587,0.016,4345,11768,0.016,683,1445,8044.799999999999,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6135.0,5.0,5.1,15.5,15.7,0.33,-0.67,0.015,3180,9967,0.015,368,729,5322.0,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6140.0,3.3,3.4,18.7,19.0,0.25,-0.75,0.014,4884,13081,0.014,336,665,7308.0,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6145.0,2.1,2.2,22.5,22.9,0.18,-0.82,0.012,7565,12658,0.012,93,110,9189.6,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6150.0,1.3,1.35,26.7,27.1,0.125,-0.874,0.009,14964,16901,0.009,458,325,13879.8,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6155.0,0.8,0.85,31.1,31.7,0.083,-0.917,0.007,5751,8348,0.007,76,64,4078.9,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6160.0,0.5,0.55,35.8,36.4,0.056,-0.944,0.005,8701,8173,0.005,206,389,4453.5,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6165.0,0.3,0.35,40.6,41.2,0.036,-0.964,0.004,3477,4752,0.004,176,369,1461.2,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6170.0,0.2,0.25,45.5,46.1,0.026,-0.974,0.003,5492,4582,0.003,67,236,1667.7,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6175.0,0.15,0.2,50.4,51.0,0.02,-0.98,0.002,2907,2306,0.002,46,22,590.6,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6180.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,3190,1377,0.001,23,213,321.3,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6185.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,3119,1808,0.001,8,0,312.70000000000005,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6190.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,2784,1113,0.001,39,0,282.30000000000007,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6195.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2311,354,0.001,19,1,233.0,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6200.0,0.0,0.1,75.3,75.9,0.005,-0.995,0.001,3993,5063,0.001,29,4,402.2000000000001,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6205.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1224,3802,0.0,15,1,0.0,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6210.0,0.0,0.05,82.6,89.7,0.003,-0.997,0.0,1854,132,0.0,20,0,0.0,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6220.0,0.0,0.05,92.7,99.6,0.002,-0.997,0.0,5685,71,0.0,14,7,0.0,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6225.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,15524,34,0.0,15,2,0.0,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6230.0,0.0,0.05,102.3,109.7,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6240.0,0.0,0.05,112.3,120.0,0.002,-0.998,0.0,1389,45,0.0,11,0,0.0,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6250.0,0.0,0.05,122.3,130.0,0.002,-0.998,0.0,2756,39,0.0,37,0,0.0,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6260.0,0.0,0.05,132.0,140.0,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,123023.3]
["2025-02-14T10:14:26.000000000",6124.83,6270.0,0.0,0.05,142.3,150.0,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6000.0,124.1,124.6,0.15,0.2,0.99,-0.01,0.0,2858,68,0.0,10803,2158,0.0,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6005.0,119.1,119.7,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1731,189.8,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6010.0,114.1,114.7,0.2,0.3,0.986,-0.014,0.001,721,27,0.001,2113,5006,283.40000000000003,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6015.0,109.2,109.7,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1784,156.0,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6020.0,104.2,104.8,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2459,390.2,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6025.0,99.3,99.8,0.35,0.4,0.979,-0.021,0.001,1499,99,0.001,3629,4350,512.8,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6030.0,94.3,94.8,0.4,0.45,0.977,-0.023,0.001,1312,238,0.001,1889,3836,320.1,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6035.0,89.4,89.9,0.45,0.5,0.973,-0.026,0.001,655,17,0.001,2310,2247,296.5,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6040.0,84.4,84.9,0.5,0.55,0.97,-0.03,0.001,865,191,0.001,2778,3966,364.3,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6045.0,79.5,80.0,0.55,0.6,0.967,-0.033,0.002,421,432,0.002,3590,3389,802.2,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6050.0,74.6,75.1,0.65,0.7,0.961,-0.039,0.002,9393,1091,0.002,9611,4789,3800.8,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6055.0,69.7,70.2,0.75,0.8,0.955,-0.045,0.002,1132,526,0.002,2473,3419,721.0,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6060.0,64.8,65.3,0.85,0.95,0.948,-0.052,0.003,1740,109,0.003,2152,5526,1167.6,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6065.0,60.0,60.4,1.0,1.1,0.938,-0.061,0.003,1653,194,0.003,2394,3506,1214.1,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6070.0,55.2,55.6,1.2,1.25,0.927,-0.073,0.004,1895,995,0.004,1889,8918,1513.6,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6075.0,50.4,50.8,1.45,1.5,0.913,-0.087,0.004,1841,386,0.004,2848,6623,1875.6,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6080.0,45.7,46.1,1.75,1.8,0.897,-0.103,0.005,1820,492,0.005,1748,7206,1784.0,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6085.0,41.1,41.5,2.1,2.15,0.876,-0.123,0.006,1049,753,0.006,1719,6272,1660.8,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6090.0,36.5,36.9,2.55,2.6,0.852,-0.148,0.007,2881,428,0.007,1524,5938,3083.5,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6095.0,32.1,32.4,3.1,3.2,0.823,-0.177,0.008,1389,382,0.008,1065,4872,1963.2,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6100.0,27.7,28.1,3.7,3.9,0.787,-0.213,0.009,7989,1829,0.009,5009,8233,11698.2,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6105.0,23.6,23.9,4.6,4.7,0.745,-0.255,0.011,3611,1364,0.011,805,4329,4857.599999999999,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6110.0,19.7,19.9,5.6,5.7,0.694,-0.306,0.012,3030,2601,0.012,1264,5532,5152.8,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6115.0,16.0,16.2,6.9,7.0,0.635,-0.365,0.014,4101,4748,0.014,1657,6512,8061.2,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6120.0,12.6,12.8,8.5,8.6,0.568,-0.432,0.015,3958,9427,0.015,826,7353,7175.999999999999,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6125.0,9.6,9.7,10.5,10.6,0.492,-0.508,0.016,3345,12383,0.016,674,3293,6430.400000000001,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6130.0,7.0,7.1,12.9,13.0,0.41,-0.59,0.016,4345,11792,0.016,683,1453,8044.799999999999,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6135.0,4.9,5.0,15.8,15.9,0.328,-0.672,0.015,3180,9989,0.015,368,733,5322.0,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6140.0,3.3,3.4,19.0,19.3,0.248,-0.752,0.014,4884,13099,0.014,336,665,7308.0,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6145.0,2.1,2.15,22.8,23.2,0.179,-0.821,0.012,7565,12669,0.012,93,112,9189.6,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6150.0,1.3,1.35,27.0,27.4,0.124,-0.876,0.009,14964,16913,0.009,458,328,13879.8,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6155.0,0.8,0.85,31.4,31.9,0.083,-0.917,0.007,5751,8349,0.007,76,64,4078.9,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6160.0,0.5,0.55,36.1,36.6,0.056,-0.944,0.005,8701,8204,0.005,206,389,4453.5,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6165.0,0.3,0.35,40.9,41.4,0.036,-0.964,0.004,3477,4759,0.004,176,369,1461.2,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6170.0,0.2,0.25,45.8,46.3,0.026,-0.974,0.003,5492,4582,0.003,67,236,1667.7,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6175.0,0.15,0.2,50.7,51.3,0.02,-0.98,0.002,2907,2311,0.002,46,22,590.6,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6180.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,3190,1377,0.001,23,213,321.3,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6185.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,3119,1808,0.001,8,0,312.70000000000005,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6190.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2784,1114,0.001,39,0,282.30000000000007,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6195.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,2311,359,0.001,19,1,233.0,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6200.0,0.0,0.1,75.6,76.2,0.005,-0.995,0.001,3993,5063,0.001,29,4,402.2000000000001,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6205.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1224,3806,0.0,15,1,0.0,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6210.0,0.0,0.05,82.6,89.7,0.003,-0.997,0.0,1854,132,0.0,20,0,0.0,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6220.0,0.0,0.05,92.7,99.6,0.002,-0.997,0.0,5685,71,0.0,14,7,0.0,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6225.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,15524,34,0.0,15,2,0.0,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6230.0,0.0,0.05,102.3,109.7,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6240.0,0.0,0.05,112.3,120.0,0.002,-0.998,0.0,1389,45,0.0,11,0,0.0,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6250.0,0.0,0.05,122.3,130.0,0.002,-0.998,0.0,2756,39,0.0,37,0,0.0,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6260.0,0.0,0.05,132.0,140.0,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,123023.3]
["2025-02-14T10:14:37.000000000",6124.4,6270.0,0.0,0.05,142.3,150.0,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123023.3]
["2025-02-14T10:14:48.000000000",6124.16,6000.0,123.6,124.1,0.15,0.2,0.99,-0.01,0.0,2858,68,0.0,10803,2159,0.0,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6005.0,118.6,119.1,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1732,189.8,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6010.0,113.7,114.1,0.2,0.3,0.986,-0.014,0.001,721,27,0.001,2113,5006,283.40000000000003,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6015.0,108.7,109.2,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1786,156.0,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6020.0,103.7,104.2,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2466,390.2,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6025.0,98.8,99.2,0.35,0.4,0.979,-0.021,0.001,1499,99,0.001,3629,4350,512.8,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6030.0,93.8,94.3,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3836,320.1,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6035.0,88.9,89.3,0.45,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2250,296.5,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6040.0,83.9,84.4,0.5,0.55,0.97,-0.03,0.002,865,191,0.002,2778,3971,728.5999999999999,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6045.0,79.0,79.5,0.55,0.65,0.965,-0.035,0.002,421,432,0.002,3590,3390,802.2,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6050.0,74.1,74.5,0.65,0.7,0.961,-0.039,0.002,9393,1091,0.002,9611,4790,3800.8,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6055.0,69.2,69.6,0.75,0.85,0.954,-0.046,0.002,1132,526,0.002,2473,3424,721.0,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6060.0,64.3,64.8,0.9,0.95,0.946,-0.054,0.003,1740,109,0.003,2152,5537,1167.6,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6065.0,59.5,59.9,1.05,1.1,0.937,-0.063,0.003,1653,194,0.003,2394,3508,1214.1,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6070.0,54.7,55.1,1.25,1.3,0.926,-0.074,0.004,1895,995,0.004,1889,8935,1513.6,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6075.0,50.0,50.3,1.5,1.55,0.911,-0.089,0.004,1841,386,0.004,2848,6648,1875.6,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6080.0,45.3,45.6,1.8,1.85,0.895,-0.105,0.005,1820,492,0.005,1748,7216,1784.0,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6085.0,40.6,41.0,2.15,2.2,0.874,-0.127,0.006,1049,753,0.006,1719,6293,1660.8,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6090.0,36.1,36.4,2.6,2.65,0.849,-0.151,0.007,2881,433,0.007,1524,5946,3083.5,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6095.0,31.6,32.0,3.1,3.3,0.819,-0.181,0.008,1389,382,0.008,1065,4877,1963.2,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6100.0,27.3,27.7,3.8,3.9,0.783,-0.217,0.01,7989,1834,0.01,5009,8252,12998.000000000002,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6105.0,23.3,23.5,4.7,4.8,0.74,-0.26,0.011,3611,1364,0.011,805,4351,4857.599999999999,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6110.0,19.3,19.5,5.8,5.9,0.689,-0.311,0.012,3030,2601,0.012,1264,5540,5152.8,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6115.0,15.7,15.8,7.1,7.2,0.63,-0.37,0.014,4101,4759,0.014,1657,6522,8061.2,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6120.0,12.3,12.5,8.7,8.9,0.561,-0.439,0.015,3958,9452,0.015,826,7362,7175.999999999999,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6125.0,9.4,9.5,10.7,10.9,0.486,-0.514,0.016,3345,12489,0.016,674,3320,6430.400000000001,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6130.0,6.8,7.0,13.2,13.4,0.403,-0.597,0.016,4345,11806,0.016,683,1454,8044.799999999999,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6135.0,4.8,4.9,16.1,16.3,0.32,-0.68,0.015,3180,10001,0.015,368,733,5322.0,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6140.0,3.1,3.3,19.4,19.7,0.242,-0.758,0.014,4884,13125,0.014,336,666,7308.0,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6145.0,2.05,2.1,23.2,23.6,0.174,-0.826,0.012,7565,12711,0.012,93,112,9189.6,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6150.0,1.3,1.35,27.5,27.9,0.121,-0.879,0.009,14964,16931,0.009,458,328,13879.8,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6155.0,0.75,0.8,32.0,32.4,0.082,-0.918,0.007,5751,8350,0.007,76,64,4078.9,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6160.0,0.5,0.55,36.6,37.1,0.055,-0.945,0.005,8701,8207,0.005,206,389,4453.5,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6165.0,0.3,0.35,41.5,41.9,0.036,-0.964,0.003,3477,4761,0.003,176,369,1095.9,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6170.0,0.2,0.25,46.4,46.8,0.025,-0.975,0.003,5492,4582,0.003,67,236,1667.7,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6175.0,0.15,0.2,51.3,51.8,0.019,-0.98,0.002,2907,2331,0.002,46,22,590.6,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6180.0,0.1,0.15,56.2,56.7,0.014,-0.986,0.001,3190,1377,0.001,23,213,321.3,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6185.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,3119,1808,0.001,8,0,312.70000000000005,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6190.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2784,1117,0.001,39,0,282.30000000000007,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6195.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2311,359,0.001,19,1,233.0,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6200.0,0.0,0.1,76.1,76.6,0.005,-0.995,0.001,3993,5064,0.001,29,4,402.2000000000001,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6205.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,1224,3810,0.0,15,1,0.0,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6210.0,0.0,0.05,82.6,89.7,0.003,-0.997,0.0,1854,132,0.0,20,0,0.0,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6220.0,0.0,0.05,92.7,99.6,0.002,-0.997,0.0,5685,71,0.0,14,7,0.0,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6225.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,15524,34,0.0,15,2,0.0,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6230.0,0.0,0.05,102.3,109.7,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6240.0,0.0,0.05,112.3,120.0,0.002,-0.998,0.0,1389,45,0.0,11,0,0.0,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6250.0,0.0,0.05,122.3,130.0,0.002,-0.998,0.0,2756,39,0.0,37,0,0.0,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6260.0,0.0,0.05,132.0,140.0,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,124322.1]
["2025-02-14T10:14:48.000000000",6124.16,6270.0,0.0,0.05,142.3,150.0,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6000.0,123.1,123.6,0.15,0.2,0.99,-0.01,0.0,2858,68,0.0,10803,2164,0.0,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6005.0,118.2,118.6,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1732,189.8,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6010.0,113.2,113.6,0.25,0.3,0.986,-0.014,0.001,721,27,0.001,2113,5006,283.40000000000003,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6015.0,108.2,108.7,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1786,156.0,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6020.0,103.3,103.7,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2468,390.2,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6025.0,98.3,98.7,0.35,0.4,0.979,-0.021,0.001,1499,99,0.001,3629,4350,512.8,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6030.0,93.4,93.8,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3836,320.1,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6035.0,88.4,88.9,0.45,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2260,296.5,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6040.0,83.5,83.9,0.5,0.55,0.97,-0.03,0.002,865,191,0.002,2778,3972,728.5999999999999,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6045.0,78.6,79.0,0.6,0.65,0.965,-0.035,0.002,421,432,0.002,3590,3401,802.2,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6050.0,73.6,74.1,0.7,0.75,0.961,-0.039,0.002,9393,1091,0.002,9611,4792,3800.8,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6055.0,68.8,69.2,0.8,0.85,0.954,-0.046,0.002,1132,526,0.002,2473,3425,721.0,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6060.0,63.9,64.3,0.9,1.0,0.946,-0.054,0.003,1740,109,0.003,2152,5567,1167.6,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6065.0,59.1,59.5,1.05,1.15,0.937,-0.063,0.003,1653,196,0.003,2394,3518,1214.1,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6070.0,54.3,54.7,1.25,1.35,0.926,-0.074,0.004,1895,997,0.004,1889,8952,1513.6,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6075.0,49.5,49.9,1.5,1.6,0.911,-0.089,0.004,1841,386,0.004,2848,6677,1875.6,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6080.0,44.8,45.2,1.8,1.9,0.895,-0.105,0.005,1820,492,0.005,1748,7232,1784.0,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6085.0,40.2,40.5,2.2,2.25,0.874,-0.127,0.006,1049,753,0.006,1719,6324,1660.8,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6090.0,35.7,36.0,2.65,2.75,0.849,-0.151,0.007,2881,434,0.007,1524,5972,3083.5,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6095.0,31.3,31.6,3.2,3.3,0.819,-0.181,0.008,1389,382,0.008,1065,4905,1963.2,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6100.0,27.0,27.3,3.9,4.0,0.783,-0.217,0.01,7989,1845,0.01,5009,8329,12998.000000000002,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6105.0,22.9,23.1,4.8,4.9,0.74,-0.26,0.011,3611,1364,0.011,805,4367,4857.599999999999,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6110.0,19.0,19.2,5.9,6.0,0.689,-0.311,0.012,3030,2605,0.012,1264,5559,5152.8,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6115.0,15.4,15.5,7.2,7.4,0.63,-0.37,0.014,4101,4760,0.014,1657,6534,8061.2,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6120.0,12.1,12.2,8.9,9.1,0.561,-0.439,0.015,3958,9471,0.015,826,7431,7175.999999999999,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6125.0,9.2,9.3,11.0,11.1,0.486,-0.514,0.016,3345,12559,0.016,674,3345,6430.400000000001,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6130.0,6.6,6.8,13.4,13.6,0.403,-0.597,0.016,4345,11822,0.016,683,1455,8044.799999999999,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6135.0,4.6,4.7,16.4,16.6,0.32,-0.68,0.015,3180,10015,0.015,368,733,5322.0,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6140.0,3.0,3.2,19.8,20.1,0.242,-0.758,0.014,4884,13139,0.014,336,667,7308.0,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6145.0,1.95,2.0,23.7,24.0,0.174,-0.826,0.012,7565,12735,0.012,93,112,9189.6,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6150.0,1.2,1.25,27.9,28.3,0.121,-0.879,0.009,14964,17030,0.009,458,328,13879.8,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6155.0,0.75,0.8,32.4,32.8,0.082,-0.918,0.007,5751,8351,0.007,76,64,4078.9,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6160.0,0.45,0.5,37.1,37.6,0.055,-0.945,0.005,8701,8209,0.005,206,394,4453.5,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6165.0,0.3,0.35,41.9,42.4,0.036,-0.964,0.003,3477,4762,0.003,176,369,1095.9,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6170.0,0.2,0.25,46.8,47.3,0.025,-0.975,0.003,5492,4582,0.003,67,236,1667.7,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6175.0,0.15,0.2,51.8,52.2,0.019,-0.98,0.002,2907,2344,0.002,46,22,590.6,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6180.0,0.1,0.15,56.7,57.2,0.014,-0.986,0.001,3190,1379,0.001,23,213,321.3,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6185.0,0.05,0.15,61.6,62.2,0.009,-0.991,0.001,3119,1809,0.001,8,0,312.70000000000005,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6190.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,2784,1117,0.001,39,0,282.30000000000007,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6195.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,2311,359,0.001,19,1,233.0,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6200.0,0.0,0.1,76.5,77.1,0.005,-0.995,0.001,3993,5089,0.001,29,4,402.2000000000001,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6205.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1224,3866,0.0,15,1,0.0,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6210.0,0.0,0.05,82.6,89.7,0.003,-0.997,0.0,1854,132,0.0,20,0,0.0,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6220.0,0.0,0.05,93.2,99.6,0.002,-0.997,0.0,5685,71,0.0,14,7,0.0,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6225.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,15524,34,0.0,15,2,0.0,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6230.0,0.0,0.05,102.3,109.7,0.002,-0.998,0.0,1524,7,0.0,7,0,0.0,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6240.0,0.0,0.05,112.3,120.0,0.002,-0.998,0.0,1389,45,0.0,11,0,0.0,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6250.0,0.0,0.05,122.3,130.0,0.002,-0.998,0.0,2756,39,0.0,37,0,0.0,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6260.0,0.0,0.05,132.0,140.0,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,124322.1]
["2025-02-14T10:15:00.000000000",6123.68,6270.0,0.0,0.05,142.3,150.0,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124322.1]
["2025-02-14T10:15:11.000000000",6123.06,6000.0,122.4,122.9,0.15,0.2,0.99,-0.01,0.0,2858,68,0.0,10803,2239,0.0,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6005.0,117.4,118.0,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1821,189.8,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6010.0,112.5,113.0,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5011,283.40000000000003,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6015.0,107.5,108.0,0.25,0.35,0.985,-0.015,0.001,216,18,0.001,1344,1810,156.0,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6020.0,102.5,103.1,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2489,390.2,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6025.0,97.6,98.1,0.35,0.4,0.979,-0.021,0.001,1499,99,0.001,3629,4395,512.8,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6030.0,92.6,93.1,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3851,320.1,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6035.0,87.7,88.2,0.45,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2288,296.5,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6040.0,82.7,83.3,0.5,0.55,0.97,-0.03,0.002,865,191,0.002,2778,3998,728.5999999999999,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6045.0,77.8,78.3,0.6,0.65,0.964,-0.036,0.002,421,433,0.002,3590,3479,802.2,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6050.0,72.9,73.4,0.7,0.75,0.958,-0.042,0.002,9393,1091,0.002,9611,4803,3800.8,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6055.0,68.0,68.5,0.8,0.85,0.952,-0.048,0.002,1132,526,0.002,2473,3435,721.0,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6060.0,63.2,63.7,0.9,1.0,0.944,-0.056,0.003,1740,109,0.003,2152,5583,1167.6,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6065.0,58.4,58.8,1.1,1.15,0.935,-0.065,0.003,1653,196,0.003,2394,3540,1214.1,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6070.0,53.6,54.0,1.3,1.35,0.923,-0.077,0.004,1895,997,0.004,1889,8996,1513.6,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6075.0,48.8,49.2,1.5,1.6,0.909,-0.091,0.005,1841,386,0.005,2848,6713,2344.5,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6080.0,44.1,44.5,1.85,1.9,0.89,-0.109,0.005,1820,492,0.005,1748,7303,1784.0,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6085.0,39.5,39.9,2.2,2.3,0.869,-0.131,0.006,1049,754,0.006,1719,6402,1660.8,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6090.0,35.0,35.4,2.7,2.75,0.844,-0.156,0.007,2881,435,0.007,1524,6041,3083.5,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6095.0,30.6,30.9,3.2,3.4,0.812,-0.188,0.008,1389,382,0.008,1065,4935,1963.2,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6100.0,26.4,26.6,4.0,4.1,0.776,-0.224,0.01,7989,1846,0.01,5009,8436,12998.000000000002,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6105.0,22.3,22.5,4.9,5.0,0.731,-0.268,0.011,3611,1387,0.011,805,4468,4857.599999999999,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6110.0,18.4,18.6,6.0,6.2,0.679,-0.321,0.013,3030,2610,0.013,1264,5599,5582.200000000001,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6115.0,14.9,15.0,7.4,7.6,0.618,-0.382,0.014,4101,4777,0.014,1657,6653,8061.2,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6120.0,11.6,11.7,9.1,9.3,0.549,-0.45,0.015,3958,9539,0.015,826,7490,7175.999999999999,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6125.0,8.8,8.9,11.3,11.4,0.472,-0.526,0.016,3345,12620,0.016,674,3380,6430.400000000001,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6130.0,6.3,6.4,13.8,14.0,0.39,-0.611,0.016,4345,11941,0.016,683,1486,8044.799999999999,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6135.0,4.3,4.5,16.9,17.1,0.307,-0.693,0.015,3180,10097,0.015,368,735,5322.0,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6140.0,2.9,2.95,20.3,20.6,0.231,-0.769,0.013,4884,13214,0.013,336,669,6786.0,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6145.0,1.8,1.9,24.2,24.6,0.164,-0.836,0.011,7565,12818,0.011,93,112,8423.8,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6150.0,1.15,1.2,28.5,28.9,0.114,-0.886,0.009,14964,17096,0.009,458,328,13879.8,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6155.0,0.7,0.75,33.0,33.5,0.076,-0.924,0.006,5751,8411,0.006,76,64,3496.2000000000003,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6160.0,0.45,0.5,37.8,38.3,0.051,-0.949,0.005,8701,8220,0.005,206,394,4453.5,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6165.0,0.3,0.35,42.6,43.1,0.036,-0.964,0.003,3477,4782,0.003,176,369,1095.9,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6170.0,0.2,0.25,47.5,48.0,0.025,-0.975,0.002,5492,4592,0.002,67,286,1111.8,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6175.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,2907,2372,0.002,46,22,590.6,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6180.0,0.1,0.15,57.4,57.9,0.014,-0.986,0.001,3190,1400,0.001,23,213,321.3,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6185.0,0.05,0.1,62.3,62.9,0.011,-0.989,0.001,3119,1913,0.001,8,50,312.70000000000005,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6190.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,2784,1131,0.001,39,0,282.30000000000007,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6195.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2311,370,0.001,19,1,233.0,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6200.0,0.0,0.1,77.3,77.9,0.005,-0.995,0.001,3993,5188,0.001,29,4,402.2000000000001,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6205.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1224,4009,0.0,15,1,0.0,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6210.0,0.0,0.05,83.3,90.1,0.003,-0.997,0.0,1854,136,0.0,20,0,0.0,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6220.0,0.0,0.05,93.4,100.1,0.002,-0.997,0.0,5685,73,0.0,14,7,0.0,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6225.0,0.0,0.05,98.4,105.0,0.002,-0.998,0.0,15524,60,0.0,15,2,0.0,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6230.0,0.0,0.05,103.3,110.0,0.002,-0.998,0.0,1524,8,0.0,7,0,0.0,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6240.0,0.0,0.05,112.3,120.0,0.002,-0.998,0.0,1389,45,0.0,11,0,0.0,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6250.0,0.0,0.05,122.3,130.0,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6260.0,0.0,0.05,133.5,140.0,0.002,-0.998,0.0,1960,10,0.0,0,0,0.0,122794.0]
["2025-02-14T10:15:11.000000000",6123.06,6270.0,0.0,0.05,142.3,150.0,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122794.0]
["2025-02-14T10:15:22.000000000",6122.93,6000.0,122.1,122.5,0.2,0.25,0.989,-0.011,0.001,2858,68,0.001,10803,2379,1366.1,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6005.0,117.1,117.6,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1850,189.8,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6010.0,112.1,112.6,0.25,0.3,0.986,-0.014,0.001,721,27,0.001,2113,5016,283.40000000000003,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6015.0,107.2,107.6,0.3,0.35,0.985,-0.015,0.001,216,18,0.001,1344,1818,156.0,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6020.0,102.2,102.7,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2494,390.2,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6025.0,97.2,97.7,0.35,0.4,0.979,-0.021,0.001,1499,99,0.001,3629,4399,512.8,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6030.0,92.3,92.7,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3860,320.1,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6035.0,87.3,87.8,0.45,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2299,296.5,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6040.0,82.4,82.9,0.55,0.6,0.97,-0.03,0.002,865,191,0.002,2778,4016,728.5999999999999,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6045.0,77.5,77.9,0.6,0.65,0.964,-0.036,0.002,421,433,0.002,3590,3497,802.2,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6050.0,72.6,73.0,0.7,0.75,0.959,-0.041,0.002,9393,1091,0.002,9611,4824,3800.8,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6055.0,67.7,68.1,0.8,0.85,0.953,-0.047,0.002,1132,536,0.002,2473,3476,721.0,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6060.0,62.8,63.3,0.95,1.0,0.945,-0.055,0.003,1740,109,0.003,2152,5659,1167.6,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6065.0,58.0,58.4,1.1,1.15,0.936,-0.064,0.003,1653,196,0.003,2394,3560,1214.1,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6070.0,53.2,53.6,1.3,1.35,0.924,-0.076,0.004,1895,997,0.004,1889,9010,1513.6,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6075.0,48.5,48.8,1.55,1.6,0.909,-0.091,0.005,1841,396,0.005,2848,6762,2344.5,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6080.0,43.8,44.1,1.85,1.9,0.892,-0.108,0.005,1820,493,0.005,1748,7323,1784.0,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6085.0,39.2,39.5,2.25,2.3,0.869,-0.13,0.006,1049,754,0.006,1719,6486,1660.8,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6090.0,34.7,35.0,2.7,2.75,0.844,-0.156,0.007,2881,445,0.007,1524,6099,3083.5,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6095.0,30.3,30.6,3.3,3.4,0.813,-0.187,0.008,1389,383,0.008,1065,4959,1963.2,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6100.0,26.1,26.3,4.0,4.1,0.776,-0.224,0.01,7989,1849,0.01,5009,8529,12998.000000000002,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6105.0,22.0,22.2,4.9,5.1,0.731,-0.269,0.011,3611,1387,0.011,805,4514,4857.599999999999,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6110.0,18.2,18.4,6.1,6.2,0.678,-0.322,0.013,3030,2625,0.013,1264,5643,5582.200000000001,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6115.0,14.6,14.8,7.5,7.6,0.616,-0.384,0.014,4101,4790,0.014,1657,6720,8061.2,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6120.0,11.4,11.5,9.3,9.4,0.546,-0.454,0.015,3958,9563,0.015,826,7516,7175.999999999999,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6125.0,8.6,8.7,11.5,11.6,0.468,-0.532,0.016,3345,12690,0.016,674,3401,6430.400000000001,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6130.0,6.2,6.3,14.0,14.2,0.385,-0.615,0.016,4345,12008,0.016,683,1488,8044.799999999999,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6135.0,4.2,4.4,17.1,17.3,0.302,-0.698,0.015,3180,10185,0.015,368,735,5322.0,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6140.0,2.8,2.85,20.6,20.9,0.226,-0.774,0.013,4884,13386,0.013,336,669,6786.0,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6145.0,1.8,1.85,24.5,24.9,0.161,-0.839,0.011,7565,13502,0.011,93,113,8423.8,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6150.0,1.1,1.15,28.8,29.2,0.111,-0.889,0.009,14964,17657,0.009,458,333,13879.8,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6155.0,0.7,0.75,33.4,33.9,0.074,-0.926,0.006,5751,8418,0.006,76,64,3496.2000000000003,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6160.0,0.45,0.5,38.1,38.6,0.051,-0.949,0.005,8701,8243,0.005,206,394,4453.5,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6165.0,0.25,0.35,43.0,43.4,0.035,-0.964,0.003,3477,4809,0.003,176,369,1095.9,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6170.0,0.2,0.25,47.9,48.4,0.025,-0.975,0.002,5492,4597,0.002,67,286,1111.8,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6175.0,0.15,0.2,52.8,53.3,0.019,-0.981,0.002,2907,2380,0.002,46,22,590.6,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6180.0,0.1,0.15,57.8,58.3,0.014,-0.986,0.001,3190,1405,0.001,23,213,321.3,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6185.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,3119,1921,0.001,8,50,312.70000000000005,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6190.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,2784,1141,0.001,39,0,282.30000000000007,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6195.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2311,370,0.001,19,1,233.0,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6200.0,0.0,0.1,77.6,78.2,0.003,-0.997,0.0,3993,5201,0.0,29,4,0.0,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6205.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1224,4177,0.0,15,1,0.0,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6210.0,0.0,0.05,83.8,91.0,0.003,-0.997,0.0,1854,146,0.0,20,0,0.0,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6220.0,0.0,0.05,93.4,100.5,0.002,-0.997,0.0,5685,73,0.0,14,7,0.0,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6225.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,15524,60,0.0,15,2,0.0,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6230.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,1524,8,0.0,7,0,0.0,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6240.0,0.0,0.05,113.8,121.5,0.002,-0.998,0.0,1389,45,0.0,11,0,0.0,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6250.0,0.0,0.05,123.8,131.5,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6260.0,0.0,0.05,133.5,141.5,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,123757.9]
["2025-02-14T10:15:22.000000000",6122.93,6270.0,0.0,0.05,143.8,151.5,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123757.9]
["2025-02-14T10:15:33.000000000",6122.58,6000.0,122.1,122.6,0.2,0.25,0.989,-0.011,0.001,2858,68,0.001,10803,2394,1366.1,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6005.0,117.1,117.6,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1887,189.8,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6010.0,112.1,112.7,0.25,0.3,0.985,-0.014,0.001,721,27,0.001,2113,5036,283.40000000000003,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6015.0,107.2,107.7,0.25,0.35,0.984,-0.016,0.001,216,18,0.001,1344,1820,156.0,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6020.0,102.2,102.7,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2509,390.2,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6025.0,97.3,97.8,0.35,0.4,0.979,-0.021,0.001,1499,99,0.001,3629,4401,512.8,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6030.0,92.3,92.8,0.4,0.45,0.976,-0.024,0.001,1312,238,0.001,1889,3874,320.1,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6035.0,87.4,87.9,0.45,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2305,296.5,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6040.0,82.4,82.9,0.5,0.6,0.97,-0.031,0.002,865,191,0.002,2778,4019,728.5999999999999,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6045.0,77.5,78.0,0.6,0.65,0.964,-0.036,0.002,421,433,0.002,3590,3497,802.2,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6050.0,72.6,73.1,0.7,0.75,0.959,-0.041,0.002,9393,1091,0.002,9611,4835,3800.8,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6055.0,67.7,68.2,0.8,0.85,0.953,-0.047,0.002,1132,536,0.002,2473,3479,721.0,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6060.0,62.9,63.3,0.9,1.0,0.944,-0.056,0.003,1740,109,0.003,2152,5662,1167.6,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6065.0,58.0,58.5,1.1,1.15,0.936,-0.067,0.003,1653,196,0.003,2394,3563,1214.1,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6070.0,53.2,53.7,1.3,1.35,0.924,-0.076,0.004,1895,998,0.004,1889,9037,1513.6,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6075.0,48.5,48.9,1.55,1.6,0.909,-0.091,0.005,1841,396,0.005,2848,6776,2344.5,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6080.0,43.8,44.2,1.85,1.9,0.889,-0.111,0.005,1820,493,0.005,1748,7332,1784.0,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6085.0,39.2,39.6,2.2,2.3,0.867,-0.132,0.006,1049,754,0.006,1719,6546,1660.8,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6090.0,34.7,35.1,2.7,2.75,0.844,-0.156,0.007,2881,445,0.007,1524,6154,3083.5,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6095.0,30.3,30.6,3.3,3.4,0.813,-0.187,0.008,1389,383,0.008,1065,4972,1963.2,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6100.0,26.0,26.3,4.0,4.1,0.771,-0.229,0.01,7989,1857,0.01,5009,8590,12998.000000000002,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6105.0,22.0,22.2,4.9,5.0,0.731,-0.276,0.011,3611,1387,0.011,805,4571,4857.599999999999,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6110.0,18.2,18.4,6.0,6.2,0.678,-0.322,0.013,3030,2637,0.013,1264,5688,5582.200000000001,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6115.0,14.6,14.8,7.5,7.6,0.616,-0.384,0.014,4101,4806,0.014,1657,6768,8061.2,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6120.0,11.4,11.5,9.2,9.4,0.536,-0.463,0.015,3958,9604,0.015,826,7568,7175.999999999999,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6125.0,8.5,8.7,11.4,11.6,0.458,-0.542,0.016,3345,12719,0.016,674,3436,6430.400000000001,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6130.0,6.1,6.3,14.0,14.2,0.385,-0.615,0.016,4345,12051,0.016,683,1502,8044.799999999999,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6135.0,4.2,4.3,17.0,17.3,0.302,-0.698,0.015,3180,10260,0.015,368,735,5322.0,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6140.0,2.8,2.85,20.5,20.9,0.218,-0.774,0.013,4884,13490,0.013,336,669,6786.0,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6145.0,1.75,1.85,24.5,24.9,0.155,-0.845,0.011,7565,13539,0.011,93,114,8423.8,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6150.0,1.1,1.15,28.8,29.2,0.111,-0.894,0.009,14964,17689,0.008,458,334,13833.999999999998,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6155.0,0.65,0.75,33.3,33.8,0.074,-0.929,0.006,5751,8438,0.006,76,64,3496.2000000000003,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6160.0,0.4,0.5,38.0,38.6,0.048,-0.949,0.004,8701,8256,0.005,206,394,3583.4000000000005,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6165.0,0.25,0.35,42.9,43.4,0.033,-0.964,0.003,3477,4817,0.003,176,369,1095.9,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6170.0,0.2,0.25,47.8,48.3,0.025,-0.975,0.002,5492,4601,0.002,67,286,1111.8,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6175.0,0.15,0.2,52.7,53.3,0.019,-0.981,0.002,2907,2392,0.002,46,22,590.6,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6180.0,0.1,0.15,57.7,58.2,0.014,-0.986,0.001,3190,1411,0.001,23,213,321.3,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6185.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,3119,1926,0.001,8,50,312.70000000000005,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6190.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2784,1145,0.001,39,0,282.30000000000007,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6195.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2311,370,0.001,19,1,233.0,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6200.0,0.0,0.1,77.6,78.3,0.005,-0.997,0.001,3993,5221,0.0,29,4,399.3,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6205.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1224,4252,0.0,15,1,0.0,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6210.0,0.0,0.05,83.8,91.0,0.003,-0.997,0.0,1854,148,0.0,20,0,0.0,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6220.0,0.0,0.05,93.4,100.5,0.002,-0.997,0.0,5685,73,0.0,14,7,0.0,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6225.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,15524,61,0.0,15,2,0.0,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6230.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6240.0,0.0,0.05,113.8,121.5,0.002,-0.998,0.0,1389,45,0.0,11,0,0.0,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6250.0,0.0,0.05,123.8,131.5,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6260.0,0.0,0.05,133.5,141.5,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,123241.3]
["2025-02-14T10:15:33.000000000",6122.58,6270.0,0.0,0.05,143.8,151.5,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123241.3]
["2025-02-14T10:15:44.000000000",6122.05,6000.0,121.1,121.7,0.2,0.25,0.988,-0.012,0.001,2858,68,0.001,10803,2395,1366.1,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6005.0,116.1,116.7,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1892,189.8,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6010.0,111.1,111.7,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5042,283.40000000000003,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6015.0,106.2,106.8,0.3,0.35,0.984,-0.016,0.001,216,18,0.001,1344,1820,156.0,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6020.0,101.2,101.8,0.3,0.4,0.982,-0.018,0.001,983,226,0.001,2919,2512,390.2,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6025.0,96.3,96.9,0.35,0.45,0.979,-0.021,0.001,1499,99,0.001,3629,4422,512.8,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6030.0,91.3,91.9,0.4,0.5,0.976,-0.024,0.001,1312,248,0.001,1889,3875,320.1,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6035.0,86.4,87.0,0.45,0.55,0.973,-0.027,0.001,655,17,0.001,2310,2332,296.5,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6040.0,81.4,82.0,0.55,0.6,0.968,-0.031,0.002,865,191,0.002,2778,4020,728.5999999999999,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6045.0,76.5,77.1,0.6,0.65,0.964,-0.036,0.002,421,433,0.002,3590,3508,802.2,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6050.0,71.6,72.2,0.7,0.75,0.958,-0.042,0.002,9393,1091,0.002,9611,4856,3800.8,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6055.0,66.7,67.3,0.8,0.9,0.951,-0.048,0.002,1132,536,0.002,2473,3484,721.0,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6060.0,61.9,62.5,0.95,1.0,0.944,-0.056,0.003,1740,109,0.003,2152,5687,1167.6,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6065.0,57.1,57.5,1.15,1.2,0.933,-0.067,0.003,1653,196,0.003,2394,3596,1214.1,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6070.0,52.3,52.8,1.35,1.4,0.921,-0.079,0.004,1895,998,0.004,1889,9082,1513.6,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6075.0,47.6,48.0,1.6,1.7,0.907,-0.093,0.005,1841,397,0.005,2848,6840,2344.5,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6080.0,42.9,43.3,1.95,2.0,0.889,-0.111,0.005,1820,493,0.005,1748,7350,1784.0,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6085.0,38.3,38.7,2.35,2.4,0.867,-0.132,0.006,1049,754,0.006,1719,6578,1660.8,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6090.0,33.8,34.2,2.85,2.9,0.841,-0.159,0.007,2881,445,0.007,1524,6248,3083.5,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6095.0,29.5,29.9,3.4,3.6,0.808,-0.192,0.009,1389,383,0.009,1065,5039,2208.6,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6100.0,25.3,25.6,4.2,4.3,0.771,-0.229,0.01,7989,1884,0.01,5009,8695,12998.000000000002,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6105.0,21.3,21.5,5.2,5.3,0.725,-0.276,0.011,3611,1397,0.011,805,4580,4857.599999999999,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6110.0,17.5,17.7,6.4,6.5,0.671,-0.329,0.013,3030,2639,0.013,1264,5723,5582.200000000001,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6115.0,14.0,14.2,7.9,8.0,0.607,-0.392,0.014,4101,4837,0.014,1657,6901,8061.2,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6120.0,10.9,11.0,9.7,9.9,0.536,-0.463,0.015,3958,9632,0.015,826,7636,7175.999999999999,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6125.0,8.1,8.2,12.0,12.1,0.458,-0.542,0.016,3345,12805,0.016,674,3556,6430.400000000001,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6130.0,5.8,5.9,14.7,14.8,0.375,-0.625,0.016,4345,12100,0.016,683,1507,8044.799999999999,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6135.0,4.0,4.1,17.8,18.0,0.293,-0.707,0.015,3180,10306,0.015,368,765,5322.0,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6140.0,2.65,2.7,21.4,21.7,0.218,-0.781,0.013,4884,13551,0.013,336,670,6786.0,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6145.0,1.65,1.7,25.3,25.8,0.155,-0.845,0.011,7565,13593,0.011,93,114,8423.8,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6150.0,1.05,1.1,29.7,30.1,0.106,-0.894,0.008,14964,17805,0.008,458,334,12337.6,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6155.0,0.65,0.7,34.2,34.8,0.071,-0.929,0.006,5751,8489,0.006,76,64,3496.2000000000003,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6160.0,0.4,0.45,39.0,39.5,0.048,-0.952,0.004,8701,8340,0.004,206,395,3562.8,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6165.0,0.25,0.3,43.8,44.4,0.033,-0.967,0.003,3477,4825,0.003,176,369,1095.9,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6170.0,0.2,0.25,48.7,49.3,0.025,-0.975,0.002,5492,4610,0.002,67,286,1111.8,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6175.0,0.15,0.2,53.7,54.3,0.019,-0.981,0.002,2907,2393,0.002,46,22,590.6,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6180.0,0.1,0.15,58.6,59.3,0.014,-0.986,0.001,3190,1419,0.001,23,213,321.3,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6185.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,3119,1929,0.001,8,50,312.70000000000005,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6190.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2784,1147,0.001,39,0,282.30000000000007,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6195.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2311,370,0.001,19,1,233.0,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6200.0,0.0,0.1,78.6,79.2,0.005,-0.995,0.001,3993,5221,0.001,29,4,402.2000000000001,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1224,4276,0.0,15,1,0.0,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6210.0,0.0,0.05,84.0,91.6,0.003,-0.997,0.0,1854,149,0.0,20,0,0.0,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6220.0,0.0,0.05,94.9,101.6,0.002,-0.997,0.0,5685,73,0.0,14,7,0.0,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6225.0,0.0,0.05,99.9,106.9,0.002,-0.998,0.0,15524,61,0.0,15,2,0.0,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6230.0,0.0,0.05,104.0,112.7,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6240.0,0.0,0.05,113.8,123.0,0.002,-0.998,0.0,1389,45,0.0,11,0,0.0,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6250.0,0.0,0.05,123.8,133.0,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6260.0,0.0,0.05,135.0,143.0,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,121972.6]
["2025-02-14T10:15:44.000000000",6122.05,6270.0,0.0,0.05,143.8,153.0,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121972.6]
["2025-02-14T10:15:55.000000000",6121.85,6000.0,121.3,121.9,0.2,0.25,0.988,-0.012,0.001,2858,68,0.001,10803,2396,1366.1,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6005.0,116.4,116.9,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1894,189.8,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6010.0,111.4,111.9,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5042,283.40000000000003,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6015.0,106.4,107.0,0.3,0.35,0.982,-0.018,0.001,216,18,0.001,1344,1820,156.0,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6020.0,101.5,102.0,0.3,0.4,0.981,-0.019,0.001,983,226,0.001,2919,2513,390.2,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6025.0,96.5,97.0,0.35,0.4,0.978,-0.022,0.001,1499,99,0.001,3629,4424,512.8,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6030.0,91.6,92.1,0.4,0.45,0.975,-0.025,0.001,1312,248,0.001,1889,3875,320.1,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6035.0,86.6,87.1,0.45,0.55,0.972,-0.029,0.001,655,17,0.001,2310,2333,296.5,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6040.0,81.7,82.2,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4021,728.5999999999999,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6045.0,76.8,77.3,0.6,0.65,0.962,-0.037,0.002,421,433,0.002,3590,3514,802.2,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6050.0,71.9,72.4,0.7,0.75,0.956,-0.043,0.002,9393,1091,0.002,9611,4857,3800.8,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6055.0,67.0,67.5,0.8,0.9,0.949,-0.051,0.003,1132,536,0.003,2473,3488,1081.5000000000002,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6060.0,62.1,62.6,0.95,1.0,0.941,-0.059,0.003,1740,109,0.003,2152,5697,1167.6,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6065.0,57.3,57.8,1.1,1.2,0.931,-0.069,0.003,1653,196,0.003,2394,3598,1214.1,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6070.0,52.5,53.0,1.3,1.4,0.919,-0.081,0.004,1895,998,0.004,1889,9098,1513.6,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6075.0,47.8,48.2,1.6,1.65,0.903,-0.097,0.005,1841,397,0.005,2848,6884,2344.5,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6080.0,43.1,43.5,1.9,1.95,0.884,-0.116,0.006,1820,493,0.006,1748,7356,2140.8,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6085.0,38.5,38.9,2.3,2.35,0.862,-0.138,0.007,1049,754,0.007,1719,6612,1937.6,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6090.0,34.0,34.4,2.8,2.85,0.834,-0.166,0.008,2881,445,0.008,1524,6265,3524.0,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6095.0,29.7,30.0,3.4,3.5,0.8,-0.2,0.009,1389,383,0.009,1065,5044,2208.6,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6100.0,25.4,25.7,4.2,4.3,0.761,-0.239,0.01,7989,1885,0.01,5009,8713,12998.000000000002,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6105.0,21.4,21.7,5.1,5.2,0.713,-0.286,0.012,3611,1399,0.012,805,4592,5299.200000000001,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6110.0,17.6,17.8,6.3,6.4,0.659,-0.341,0.013,3030,2653,0.013,1264,5745,5582.200000000001,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6115.0,14.1,14.3,7.8,7.9,0.595,-0.405,0.014,4101,4853,0.014,1657,6934,8061.2,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6120.0,11.0,11.1,9.6,9.7,0.524,-0.476,0.015,3958,9644,0.015,826,7675,7175.999999999999,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6125.0,8.2,8.3,11.8,12.0,0.445,-0.555,0.016,3345,12845,0.016,674,3643,6430.400000000001,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6130.0,5.9,6.0,14.5,14.6,0.362,-0.638,0.016,4345,12136,0.016,683,1520,8044.799999999999,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6135.0,4.0,4.1,17.6,17.8,0.282,-0.718,0.015,3180,10348,0.015,368,766,5322.0,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6140.0,2.65,2.75,21.2,21.5,0.209,-0.793,0.013,4884,13698,0.013,336,680,6786.0,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6145.0,1.7,1.75,25.1,25.5,0.147,-0.853,0.01,7565,13612,0.01,93,115,7658.000000000001,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6150.0,1.05,1.1,29.5,29.9,0.102,-0.898,0.008,14964,18001,0.008,458,334,12337.6,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6155.0,0.65,0.7,34.0,34.5,0.068,-0.931,0.006,5751,8514,0.006,76,64,3496.2000000000003,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6160.0,0.4,0.45,38.8,39.3,0.046,-0.954,0.004,8701,8344,0.004,206,395,3562.8,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6165.0,0.25,0.3,43.6,44.2,0.031,-0.969,0.003,3477,4828,0.003,176,369,1095.9,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6170.0,0.2,0.25,48.6,49.1,0.024,-0.975,0.002,5492,4610,0.002,67,286,1111.8,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6175.0,0.15,0.2,53.5,54.0,0.019,-0.981,0.002,2907,2422,0.002,46,22,590.6,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6180.0,0.1,0.15,58.5,59.0,0.014,-0.986,0.001,3190,1420,0.001,23,213,321.3,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6185.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,3119,1929,0.001,8,50,312.70000000000005,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6190.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,2784,1148,0.001,39,0,282.30000000000007,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6195.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,2311,374,0.001,19,1,233.0,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6200.0,0.0,0.1,78.4,79.0,0.005,-0.995,0.0,3993,5221,0.0,29,4,0.0,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,4325,0.0,15,1,0.0,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6210.0,0.0,0.05,83.9,91.6,0.003,-0.997,0.0,1854,149,0.0,20,0,0.0,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6220.0,0.0,0.05,94.9,101.6,0.002,-0.997,0.0,5685,73,0.0,14,7,0.0,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6225.0,0.0,0.05,99.9,106.9,0.002,-0.998,0.0,15524,61,0.0,15,2,0.0,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6230.0,0.0,0.05,103.9,112.7,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6240.0,0.0,0.05,113.8,123.0,0.002,-0.998,0.0,1389,45,0.0,11,0,0.0,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6250.0,0.0,0.05,123.8,133.0,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6260.0,0.0,0.05,135.0,143.0,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,122680.8]
["2025-02-14T10:15:55.000000000",6121.85,6270.0,0.0,0.05,143.8,153.0,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122680.8]
["2025-02-14T10:16:06.000000000",6122.17,6000.0,121.3,121.9,0.2,0.25,0.988,-0.012,0.001,2858,68,0.001,10803,2397,1366.1,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6005.0,116.4,116.9,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1907,189.8,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6010.0,111.4,111.9,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5074,283.40000000000003,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6015.0,106.4,107.0,0.25,0.35,0.982,-0.018,0.001,216,18,0.001,1344,1822,156.0,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6020.0,101.5,102.0,0.3,0.35,0.981,-0.019,0.001,983,226,0.001,2919,2514,390.2,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6025.0,96.5,97.0,0.35,0.4,0.979,-0.021,0.001,1499,99,0.001,3629,4431,512.8,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6030.0,91.6,92.1,0.4,0.45,0.976,-0.024,0.001,1312,248,0.001,1889,3875,320.1,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6035.0,86.6,87.1,0.45,0.55,0.972,-0.028,0.001,655,17,0.001,2310,2333,296.5,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6040.0,81.7,82.2,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4030,728.5999999999999,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6045.0,76.8,77.3,0.6,0.65,0.964,-0.036,0.002,421,433,0.002,3590,3515,802.2,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6050.0,71.9,72.4,0.7,0.75,0.958,-0.042,0.002,9393,1091,0.002,9611,4858,3800.8,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6055.0,67.0,67.5,0.8,0.85,0.95,-0.05,0.003,1132,536,0.003,2473,3488,1081.5000000000002,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6060.0,62.1,62.6,0.95,1.0,0.942,-0.058,0.003,1740,109,0.003,2152,5699,1167.6,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6065.0,57.3,57.8,1.1,1.15,0.932,-0.068,0.003,1653,196,0.003,2394,3599,1214.1,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6070.0,52.5,53.0,1.3,1.35,0.919,-0.081,0.004,1895,998,0.004,1889,9164,1513.6,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6075.0,47.8,48.2,1.55,1.65,0.904,-0.096,0.005,1841,398,0.005,2848,6961,2344.5,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6080.0,43.1,43.5,1.9,1.95,0.886,-0.114,0.006,1820,493,0.006,1748,7384,2140.8,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6085.0,38.5,38.9,2.3,2.35,0.863,-0.137,0.006,1049,754,0.006,1719,6620,1660.8,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6090.0,34.0,34.4,2.75,2.85,0.835,-0.164,0.008,2881,445,0.008,1524,6341,3524.0,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6095.0,29.7,30.0,3.4,3.5,0.803,-0.196,0.009,1389,383,0.009,1065,5050,2208.6,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6100.0,25.5,25.7,4.1,4.2,0.763,-0.237,0.01,7989,1886,0.01,5009,8732,12998.000000000002,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6105.0,21.5,21.6,5.1,5.2,0.717,-0.283,0.011,3611,1399,0.011,805,4637,4857.599999999999,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6110.0,17.7,17.9,6.3,6.4,0.661,-0.339,0.013,3030,2665,0.013,1264,5848,5582.200000000001,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6115.0,14.1,14.3,7.7,7.9,0.598,-0.402,0.014,4101,4864,0.014,1657,6957,8061.2,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6120.0,11.0,11.1,9.6,9.7,0.528,-0.472,0.015,3958,9663,0.015,826,7765,7175.999999999999,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6125.0,8.2,8.4,11.8,12.0,0.448,-0.552,0.016,3345,12867,0.016,674,3663,6430.400000000001,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6130.0,5.9,6.0,14.4,14.6,0.364,-0.636,0.016,4345,12188,0.016,683,1570,8044.799999999999,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6135.0,4.0,4.2,17.5,17.8,0.284,-0.716,0.015,3180,10486,0.015,368,766,5322.0,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6140.0,2.65,2.75,21.1,21.4,0.209,-0.792,0.013,4884,13790,0.013,336,680,6786.0,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6145.0,1.7,1.75,25.1,25.5,0.148,-0.851,0.01,7565,13650,0.01,93,115,7658.000000000001,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6150.0,1.05,1.1,29.4,29.9,0.102,-0.898,0.008,14964,18069,0.008,458,335,12337.6,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6155.0,0.65,0.7,34.0,34.5,0.069,-0.931,0.006,5751,8518,0.006,76,64,3496.2000000000003,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6160.0,0.4,0.45,38.8,39.3,0.046,-0.954,0.004,8701,8362,0.004,206,395,3562.8,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6165.0,0.25,0.35,43.6,44.2,0.031,-0.969,0.003,3477,4831,0.003,176,369,1095.9,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6170.0,0.2,0.25,48.6,49.1,0.025,-0.975,0.002,5492,4634,0.002,67,286,1111.8,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6175.0,0.15,0.2,53.5,54.0,0.019,-0.981,0.002,2907,2433,0.002,46,22,590.6,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6180.0,0.1,0.15,58.5,59.0,0.014,-0.986,0.001,3190,1421,0.001,23,213,321.3,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6185.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,3119,1939,0.001,8,50,312.70000000000005,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6190.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,2784,1148,0.001,39,0,282.30000000000007,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6195.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,2311,374,0.001,19,1,233.0,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6200.0,0.0,0.1,78.4,79.0,0.005,-0.995,0.0,3993,5235,0.0,29,4,0.0,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6205.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1224,4359,0.0,15,1,0.0,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6210.0,0.0,0.05,83.9,91.6,0.003,-0.997,0.0,1854,149,0.0,20,0,0.0,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6220.0,0.0,0.05,94.9,101.6,0.002,-0.997,0.0,5685,73,0.0,14,7,0.0,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6225.0,0.0,0.05,99.9,106.9,0.002,-0.998,0.0,15524,61,0.0,15,2,0.0,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6230.0,0.0,0.05,104.0,112.7,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6240.0,0.0,0.05,113.8,123.0,0.002,-0.998,0.0,1389,45,0.0,11,0,0.0,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6250.0,0.0,0.05,123.8,133.0,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6260.0,0.0,0.05,135.0,143.0,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,121962.4]
["2025-02-14T10:16:06.000000000",6122.17,6270.0,0.0,0.05,143.8,153.0,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6000.0,123.0,123.9,0.15,0.25,0.988,-0.012,0.001,2858,68,0.001,10803,2404,1366.1,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6005.0,118.1,119.0,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1907,189.8,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6010.0,113.1,114.0,0.2,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5085,283.40000000000003,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6015.0,108.1,108.9,0.25,0.3,0.982,-0.018,0.001,216,18,0.001,1344,1825,156.0,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6020.0,103.2,104.1,0.3,0.35,0.981,-0.019,0.001,983,226,0.001,2919,2604,390.2,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6025.0,98.2,99.0,0.35,0.4,0.979,-0.021,0.001,1499,99,0.001,3629,4452,512.8,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6030.0,93.3,94.1,0.35,0.45,0.976,-0.024,0.001,1312,248,0.001,1889,3969,320.1,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6035.0,88.3,89.1,0.45,0.5,0.972,-0.028,0.001,655,17,0.001,2310,2336,296.5,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6040.0,83.4,84.3,0.5,0.55,0.967,-0.033,0.002,865,191,0.002,2778,4030,728.5999999999999,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6045.0,78.4,79.2,0.55,0.6,0.964,-0.036,0.002,421,433,0.002,3590,3517,802.2,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6050.0,73.5,74.3,0.65,0.7,0.958,-0.042,0.002,9393,1091,0.002,9611,4866,3800.8,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6055.0,68.6,69.4,0.75,0.8,0.95,-0.05,0.003,1132,536,0.003,2473,3489,1081.5000000000002,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6060.0,63.8,64.6,0.85,0.95,0.942,-0.058,0.003,1740,109,0.003,2152,5704,1167.6,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6065.0,59.0,59.7,1.0,1.1,0.932,-0.068,0.003,1653,196,0.003,2394,3610,1214.1,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6070.0,54.2,54.8,1.2,1.25,0.919,-0.081,0.004,1895,998,0.004,1889,9173,1513.6,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6075.0,49.4,50.1,1.45,1.5,0.904,-0.096,0.005,1841,398,0.005,2848,6963,2344.5,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6080.0,44.7,45.3,1.7,1.8,0.886,-0.114,0.006,1820,493,0.006,1748,7411,2140.8,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6085.0,40.1,40.7,2.1,2.15,0.863,-0.137,0.006,1049,754,0.006,1719,6639,1660.8,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6090.0,35.5,36.1,2.5,2.6,0.835,-0.164,0.008,2881,445,0.008,1524,6371,3524.0,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6095.0,31.1,31.7,3.1,3.2,0.803,-0.196,0.009,1389,383,0.009,1065,5085,2208.6,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6100.0,26.8,27.2,3.7,3.9,0.763,-0.237,0.01,7989,1901,0.01,5009,8812,12998.000000000002,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6105.0,22.7,23.0,4.6,4.7,0.717,-0.283,0.011,3611,1408,0.011,805,4685,4857.599999999999,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6110.0,18.9,19.1,5.7,5.8,0.661,-0.339,0.013,3030,2669,0.013,1264,5879,5582.200000000001,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6115.0,15.2,15.4,7.0,7.1,0.598,-0.402,0.014,4101,4953,0.014,1657,7068,8061.2,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6120.0,11.9,12.1,8.7,8.9,0.528,-0.472,0.015,3958,9806,0.015,826,7839,7175.999999999999,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6125.0,9.0,9.2,10.8,10.9,0.448,-0.552,0.016,3345,12981,0.016,674,3682,6430.400000000001,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6130.0,6.5,6.7,13.3,13.4,0.364,-0.636,0.016,4345,12256,0.016,683,1576,8044.799999999999,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6135.0,4.5,4.6,16.2,16.6,0.284,-0.716,0.015,3180,10535,0.015,368,769,5322.0,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6140.0,3.0,3.1,19.6,20.0,0.209,-0.792,0.013,4884,13868,0.013,336,680,6786.0,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6145.0,1.9,1.95,23.3,23.9,0.148,-0.851,0.01,7565,14155,0.01,93,115,7658.000000000001,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6150.0,1.2,1.25,27.6,28.2,0.102,-0.898,0.008,14964,18185,0.008,458,335,12337.6,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6155.0,0.7,0.8,32.1,32.9,0.069,-0.931,0.006,5751,8596,0.006,76,64,3496.2000000000003,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6160.0,0.45,0.5,36.8,37.6,0.046,-0.954,0.004,8701,8469,0.004,206,395,3562.8,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6165.0,0.3,0.35,41.6,42.5,0.031,-0.969,0.003,3477,5028,0.003,176,369,1095.9,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6170.0,0.2,0.25,46.6,47.7,0.025,-0.975,0.002,5492,4665,0.002,67,286,1111.8,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6175.0,0.15,0.2,51.4,52.7,0.019,-0.981,0.002,2907,2628,0.002,46,22,590.6,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6180.0,0.1,0.15,56.1,57.2,0.014,-0.986,0.001,3190,1425,0.001,23,213,321.3,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6185.0,0.05,0.15,61.1,62.2,0.009,-0.991,0.001,3119,1973,0.001,8,50,312.70000000000005,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6190.0,0.05,0.1,62.8,67.2,0.008,-0.992,0.001,2784,1150,0.001,39,0,282.30000000000007,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6195.0,0.05,0.1,71.3,75.5,0.008,-0.992,0.001,2311,374,0.001,19,1,233.0,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6200.0,0.0,0.1,72.8,77.1,0.005,-0.995,0.0,3993,5237,0.0,29,4,0.0,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6205.0,0.0,0.05,77.6,82.1,0.003,-0.997,0.0,1224,4412,0.0,15,1,0.0,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6210.0,0.0,0.05,82.6,91.2,0.003,-0.997,0.0,1854,150,0.0,20,0,0.0,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6220.0,0.0,0.05,93.3,101.4,0.002,-0.997,0.0,5685,76,0.0,14,7,0.0,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6225.0,0.0,0.05,97.6,106.2,0.002,-0.998,0.0,15524,61,0.0,15,2,0.0,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6230.0,0.0,0.05,103.6,111.2,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6240.0,0.0,0.05,112.6,121.2,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6250.0,0.0,0.05,122.6,131.2,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6260.0,0.0,0.05,132.6,141.1,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,121962.4]
["2025-02-14T10:16:18.000000000",6123.49,6270.0,0.0,0.05,142.6,151.1,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121962.4]
["2025-02-14T10:16:29.000000000",6123.92,6000.0,123.6,124.3,0.15,0.25,0.989,-0.011,0.001,2858,68,0.001,10803,2409,1366.1,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6005.0,118.7,119.3,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1910,189.8,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6010.0,113.7,114.3,0.2,0.25,0.986,-0.014,0.001,721,27,0.001,2113,5088,283.40000000000003,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6015.0,108.7,109.3,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1825,156.0,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6020.0,103.8,104.4,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2604,390.2,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6025.0,98.8,99.4,0.3,0.4,0.979,-0.021,0.001,1499,99,0.001,3629,4453,512.8,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6030.0,93.8,94.5,0.35,0.45,0.976,-0.024,0.001,1312,248,0.001,1889,3976,320.1,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6035.0,88.9,89.5,0.4,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2337,296.5,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6040.0,84.0,84.6,0.5,0.55,0.97,-0.03,0.002,865,191,0.002,2778,4031,728.5999999999999,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6045.0,79.1,79.6,0.55,0.6,0.966,-0.034,0.002,421,433,0.002,3590,3521,802.2,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6050.0,74.1,74.7,0.65,0.7,0.96,-0.04,0.002,9393,1091,0.002,9611,4871,3800.8,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6055.0,69.2,69.8,0.75,0.8,0.954,-0.046,0.002,1132,536,0.002,2473,3496,721.0,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6060.0,64.4,65.0,0.85,0.9,0.946,-0.054,0.003,1740,109,0.003,2152,5704,1167.6,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6065.0,59.6,60.0,1.0,1.05,0.937,-0.063,0.003,1653,196,0.003,2394,3615,1214.1,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6070.0,54.7,55.2,1.2,1.25,0.926,-0.074,0.004,1895,998,0.004,1889,9176,1513.6,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6075.0,50.0,50.4,1.4,1.45,0.912,-0.088,0.004,1841,398,0.004,2848,6966,1875.6,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6080.0,45.2,45.7,1.7,1.75,0.894,-0.106,0.005,1820,493,0.005,1748,7412,1784.0,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6085.0,40.6,41.0,2.05,2.1,0.874,-0.126,0.006,1049,754,0.006,1719,6644,1660.8,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6090.0,36.0,36.5,2.45,2.55,0.848,-0.152,0.007,2881,445,0.007,1524,6427,3083.5,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6095.0,31.6,32.0,3.0,3.1,0.817,-0.183,0.008,1389,384,0.008,1065,5093,1963.2,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6100.0,27.3,27.6,3.7,3.8,0.78,-0.219,0.01,7989,1901,0.01,5009,8897,12998.000000000002,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6105.0,23.2,23.4,4.5,4.6,0.736,-0.264,0.011,3611,1408,0.011,805,4715,4857.599999999999,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6110.0,19.2,19.4,5.6,5.7,0.684,-0.316,0.013,3030,2670,0.013,1264,5883,5582.200000000001,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6115.0,15.6,15.7,6.9,7.0,0.622,-0.378,0.014,4101,5232,0.014,1657,7070,8061.2,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6120.0,12.2,12.4,8.5,8.7,0.553,-0.447,0.015,3958,10099,0.015,826,7858,7175.999999999999,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6125.0,9.3,9.4,10.6,10.7,0.475,-0.525,0.016,3345,13025,0.016,674,3700,6430.400000000001,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6130.0,6.7,6.8,13.0,13.2,0.391,-0.609,0.016,4345,12385,0.016,683,1580,8044.799999999999,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6135.0,4.7,4.8,15.9,16.1,0.308,-0.692,0.015,3180,10556,0.015,368,769,5322.0,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6140.0,3.1,3.2,19.3,19.6,0.232,-0.768,0.014,4884,13885,0.014,336,680,7308.0,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6145.0,2.0,2.05,23.0,23.5,0.165,-0.835,0.011,7565,14197,0.011,93,115,8423.8,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6150.0,1.25,1.3,27.3,27.7,0.113,-0.887,0.009,14964,18306,0.009,458,335,13879.8,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6155.0,0.75,0.8,31.7,32.3,0.078,-0.922,0.007,5751,8601,0.007,76,64,4078.9,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6160.0,0.45,0.55,36.4,37.0,0.051,-0.949,0.005,8701,8479,0.005,206,395,4453.5,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6165.0,0.3,0.35,41.3,41.9,0.036,-0.964,0.003,3477,5028,0.003,176,369,1095.9,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6170.0,0.2,0.25,46.2,46.7,0.025,-0.975,0.002,5492,4665,0.002,67,286,1111.8,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6175.0,0.15,0.2,51.1,51.7,0.019,-0.981,0.002,2907,2628,0.002,46,22,590.6,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6180.0,0.1,0.15,56.0,56.6,0.014,-0.986,0.001,3190,1425,0.001,23,213,321.3,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6185.0,0.1,0.15,61.0,61.6,0.013,-0.989,0.001,3119,1976,0.001,8,50,312.70000000000005,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6190.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,2784,1150,0.001,39,0,282.30000000000007,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6195.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2311,374,0.001,19,1,233.0,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6200.0,0.0,0.05,76.0,76.6,0.005,-0.995,0.001,3993,5237,0.001,29,4,402.2000000000001,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6205.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1224,4423,0.0,15,1,0.0,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6210.0,0.0,0.05,82.7,90.2,0.003,-0.997,0.0,1854,150,0.0,20,0,0.0,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6220.0,0.0,0.05,93.3,100.2,0.002,-0.997,0.0,5685,76,0.0,14,7,0.0,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6225.0,0.0,0.05,97.7,105.2,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6230.0,0.0,0.05,102.7,110.2,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6240.0,0.0,0.05,112.6,121.2,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6250.0,0.0,0.05,122.6,131.2,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6260.0,0.0,0.05,132.6,141.1,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,124795.9]
["2025-02-14T10:16:29.000000000",6123.92,6270.0,0.0,0.05,142.6,151.1,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124795.9]
["2025-02-14T10:16:40.000000000",6123.8,6000.0,123.1,123.8,0.15,0.2,0.989,-0.011,0.001,2858,69,0.001,10803,2418,1366.1,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6005.0,118.2,118.8,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1912,189.8,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6010.0,113.2,113.8,0.2,0.25,0.987,-0.013,0.001,721,27,0.001,2113,5088,283.40000000000003,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6015.0,108.2,108.8,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1825,156.0,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6020.0,103.3,103.9,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2608,390.2,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6025.0,98.3,98.9,0.35,0.4,0.979,-0.021,0.001,1499,99,0.001,3629,4453,512.8,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6030.0,93.4,94.0,0.4,0.45,0.977,-0.023,0.001,1312,248,0.001,1889,3978,320.1,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6035.0,88.4,89.0,0.45,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2337,296.5,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6040.0,83.5,84.1,0.5,0.55,0.97,-0.03,0.002,865,191,0.002,2778,4031,728.5999999999999,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6045.0,78.5,79.2,0.55,0.65,0.966,-0.034,0.002,421,433,0.002,3590,3522,802.2,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6050.0,73.6,74.2,0.65,0.7,0.96,-0.04,0.002,9393,1092,0.002,9611,4871,3800.8,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6055.0,68.7,69.3,0.75,0.8,0.954,-0.046,0.002,1132,536,0.002,2473,3506,721.0,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6060.0,63.9,64.5,0.85,0.95,0.947,-0.052,0.003,1740,109,0.003,2152,5709,1167.6,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6065.0,59.1,59.5,1.05,1.1,0.938,-0.062,0.003,1653,196,0.003,2394,3628,1214.1,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6070.0,54.3,54.7,1.2,1.3,0.926,-0.074,0.004,1895,998,0.004,1889,9207,1513.6,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6075.0,49.5,49.9,1.45,1.5,0.913,-0.087,0.004,1841,398,0.004,2848,6970,1875.6,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6080.0,44.8,45.2,1.75,1.8,0.896,-0.104,0.005,1820,493,0.005,1748,7421,1784.0,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6085.0,40.1,40.6,2.1,2.15,0.876,-0.124,0.006,1049,754,0.006,1719,6650,1660.8,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6090.0,35.6,36.0,2.55,2.6,0.85,-0.15,0.007,2881,445,0.007,1524,6428,3083.5,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6095.0,31.2,31.6,3.1,3.2,0.821,-0.179,0.008,1389,384,0.008,1065,5109,1963.2,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6100.0,26.9,27.2,3.8,3.9,0.783,-0.217,0.01,7989,1902,0.01,5009,8943,12998.000000000002,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6105.0,22.8,23.1,4.6,4.8,0.739,-0.261,0.011,3611,1411,0.011,805,4853,4857.599999999999,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6110.0,18.9,19.1,5.7,5.9,0.687,-0.313,0.013,3030,2683,0.013,1264,5887,5582.200000000001,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6115.0,15.2,15.4,7.1,7.2,0.626,-0.374,0.014,4101,5322,0.014,1657,7086,8061.2,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6120.0,12.0,12.1,8.8,8.9,0.556,-0.444,0.015,3958,10224,0.015,826,7881,7175.999999999999,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6125.0,9.1,9.2,10.9,11.0,0.478,-0.522,0.016,3345,13093,0.016,674,3709,6430.400000000001,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6130.0,6.6,6.7,13.4,13.5,0.396,-0.604,0.016,4345,12410,0.016,683,1580,8044.799999999999,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6135.0,4.6,4.7,16.3,16.5,0.313,-0.687,0.015,3180,10567,0.015,368,772,5322.0,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6140.0,3.0,3.1,19.7,20.0,0.236,-0.764,0.014,4884,13912,0.014,336,680,7308.0,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6145.0,1.95,2.0,23.5,23.9,0.17,-0.83,0.011,7565,14240,0.011,93,117,8423.8,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6150.0,1.2,1.25,27.8,28.2,0.116,-0.884,0.009,14964,18356,0.009,458,336,13879.8,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6155.0,0.75,0.8,32.2,32.8,0.078,-0.922,0.007,5751,8605,0.007,76,64,4078.9,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6160.0,0.45,0.5,36.9,37.5,0.053,-0.947,0.005,8701,8497,0.005,206,395,4453.5,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6165.0,0.3,0.35,41.7,42.4,0.036,-0.964,0.003,3477,5030,0.003,176,369,1095.9,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6170.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,5492,4674,0.002,67,286,1111.8,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6175.0,0.15,0.2,51.6,52.2,0.019,-0.981,0.002,2907,2631,0.002,46,22,590.6,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6180.0,0.1,0.15,56.5,57.2,0.014,-0.986,0.001,3190,1425,0.001,23,213,321.3,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6185.0,0.1,0.15,61.5,62.1,0.013,-0.987,0.001,3119,1976,0.001,8,50,312.70000000000005,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6190.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,2784,1150,0.001,39,0,282.30000000000007,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6195.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,2311,376,0.001,19,1,233.0,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6200.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3993,5237,0.0,29,4,0.0,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6205.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1224,4423,0.0,15,1,0.0,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6210.0,0.0,0.05,82.7,90.2,0.003,-0.997,0.0,1854,150,0.0,20,0,0.0,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6220.0,0.0,0.05,93.3,100.2,0.002,-0.998,0.0,5685,76,0.0,14,7,0.0,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6225.0,0.0,0.05,97.7,105.2,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6230.0,0.0,0.05,102.7,110.2,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6240.0,0.0,0.05,112.6,121.2,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6250.0,0.0,0.05,122.6,131.2,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6260.0,0.0,0.05,132.6,141.1,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,124393.7]
["2025-02-14T10:16:40.000000000",6123.8,6270.0,0.0,0.05,142.6,151.1,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124393.7]
["2025-02-14T10:16:51.000000000",6124.55,6000.0,123.8,124.4,0.15,0.2,0.989,-0.011,0.001,2858,69,0.001,10803,2419,1366.1,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6005.0,118.8,119.4,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1912,189.8,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6010.0,113.9,114.5,0.2,0.25,0.987,-0.013,0.001,721,27,0.001,2113,5088,283.40000000000003,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6015.0,108.9,109.5,0.25,0.3,0.985,-0.015,0.001,216,18,0.001,1344,1825,156.0,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6020.0,103.9,104.5,0.3,0.35,0.982,-0.018,0.001,983,226,0.001,2919,2608,390.2,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6025.0,99.0,99.6,0.3,0.4,0.98,-0.02,0.001,1499,99,0.001,3629,4453,512.8,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6030.0,94.0,94.6,0.35,0.45,0.977,-0.023,0.001,1312,248,0.001,1889,3978,320.1,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6035.0,89.1,89.7,0.4,0.5,0.974,-0.026,0.001,655,17,0.001,2310,2337,296.5,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6040.0,84.1,84.7,0.5,0.55,0.97,-0.03,0.002,865,191,0.002,2778,4031,728.5999999999999,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6045.0,79.2,79.8,0.55,0.6,0.966,-0.034,0.002,421,433,0.002,3590,3522,802.2,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6050.0,74.3,74.9,0.65,0.7,0.961,-0.039,0.002,9393,1094,0.002,9611,4871,3800.8,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6055.0,69.4,70.0,0.7,0.8,0.954,-0.046,0.002,1132,536,0.002,2473,3506,721.0,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6060.0,64.5,65.1,0.85,0.9,0.948,-0.052,0.003,1740,109,0.003,2152,5712,1167.6,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6065.0,59.7,60.2,1.0,1.05,0.938,-0.061,0.003,1653,196,0.003,2394,3632,1214.1,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6070.0,54.9,55.3,1.15,1.25,0.927,-0.073,0.004,1895,999,0.004,1889,9208,1513.6,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6075.0,50.1,50.6,1.4,1.45,0.914,-0.086,0.004,1841,398,0.004,2848,6995,1875.6,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6080.0,45.4,45.8,1.65,1.75,0.897,-0.103,0.005,1820,493,0.005,1748,7430,1784.0,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6085.0,40.8,41.2,2.0,2.1,0.876,-0.124,0.006,1049,754,0.006,1719,6691,1660.8,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6090.0,36.2,36.6,2.45,2.5,0.851,-0.149,0.007,2881,446,0.007,1524,6441,3083.5,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6095.0,31.7,32.2,3.0,3.1,0.822,-0.178,0.008,1389,384,0.008,1065,5112,1963.2,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6100.0,27.4,27.7,3.6,3.8,0.785,-0.215,0.01,7989,1903,0.01,5009,8960,12998.000000000002,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6105.0,23.3,23.6,4.5,4.6,0.742,-0.257,0.011,3611,1433,0.011,805,4862,4857.599999999999,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6110.0,19.3,19.5,5.5,5.7,0.69,-0.31,0.012,3030,2685,0.012,1264,5896,5152.8,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6115.0,15.7,15.9,6.8,7.0,0.629,-0.371,0.014,4101,5329,0.014,1657,7109,8061.2,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6120.0,12.3,12.5,8.5,8.6,0.561,-0.439,0.015,3958,10256,0.015,826,7921,7175.999999999999,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6125.0,9.4,9.5,10.5,10.6,0.484,-0.516,0.016,3345,13128,0.016,674,3735,6430.400000000001,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6130.0,6.8,7.0,12.9,13.1,0.401,-0.599,0.016,4345,12449,0.016,683,1581,8044.799999999999,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6135.0,4.7,4.9,15.8,16.0,0.317,-0.682,0.015,3180,10585,0.015,368,772,5322.0,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6140.0,3.1,3.3,19.2,19.5,0.239,-0.761,0.014,4884,13939,0.014,336,690,7308.0,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6145.0,2.0,2.1,22.9,23.3,0.171,-0.829,0.012,7565,14265,0.012,93,117,9189.6,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6150.0,1.25,1.35,27.1,27.6,0.118,-0.881,0.009,14964,18384,0.009,458,336,13879.8,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6155.0,0.75,0.85,31.6,32.2,0.079,-0.921,0.007,5751,8610,0.007,76,64,4078.9,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6160.0,0.5,0.55,36.3,36.9,0.055,-0.945,0.005,8701,8506,0.005,206,395,4453.5,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6165.0,0.3,0.35,41.1,41.7,0.036,-0.964,0.003,3477,5063,0.003,176,369,1095.9,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6170.0,0.2,0.25,46.0,46.6,0.025,-0.975,0.003,5492,4680,0.003,67,286,1667.7,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6175.0,0.15,0.2,50.9,51.5,0.019,-0.98,0.002,2907,2634,0.002,46,22,590.6,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6180.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,3190,1426,0.001,23,213,321.3,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6185.0,0.1,0.15,60.9,61.5,0.013,-0.987,0.001,3119,1977,0.001,8,50,312.70000000000005,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6190.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,2784,1151,0.001,39,0,282.30000000000007,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6195.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2311,376,0.001,19,1,233.0,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6200.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3993,5240,0.0,29,4,0.0,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6205.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1224,4423,0.0,15,1,0.0,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6210.0,0.0,0.05,82.7,90.1,0.003,-0.997,0.0,1854,150,0.0,20,0,0.0,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6220.0,0.0,0.05,93.3,100.1,0.002,-0.997,0.0,5685,76,0.0,14,7,0.0,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6225.0,0.0,0.05,97.7,105.2,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6230.0,0.0,0.05,102.7,110.2,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6240.0,0.0,0.05,112.6,121.2,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6250.0,0.0,0.05,122.6,131.2,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6260.0,0.0,0.05,132.6,141.1,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,125286.0]
["2025-02-14T10:16:51.000000000",6124.55,6270.0,0.0,0.05,142.6,151.1,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6000.0,123.9,124.5,0.15,0.2,0.989,-0.011,0.001,2858,69,0.001,10803,2419,1366.1,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6005.0,119.0,119.6,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1912,189.8,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6010.0,114.0,114.6,0.2,0.25,0.987,-0.013,0.001,721,27,0.001,2113,5089,283.40000000000003,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6015.0,109.0,109.6,0.25,0.3,0.985,-0.015,0.001,216,19,0.001,1344,1825,156.0,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6020.0,104.1,104.7,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2608,390.2,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6025.0,99.1,99.7,0.3,0.4,0.98,-0.02,0.001,1499,99,0.001,3629,4455,512.8,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6030.0,94.1,94.7,0.35,0.45,0.977,-0.023,0.001,1312,248,0.001,1889,3998,320.1,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6035.0,89.2,89.8,0.4,0.5,0.974,-0.026,0.001,655,17,0.001,2310,2338,296.5,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6040.0,84.2,84.8,0.5,0.55,0.97,-0.03,0.002,865,191,0.002,2778,4033,728.5999999999999,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6045.0,79.3,79.9,0.55,0.6,0.966,-0.034,0.002,421,433,0.002,3590,3542,802.2,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6050.0,74.4,75.0,0.65,0.7,0.961,-0.039,0.002,9393,1094,0.002,9611,4871,3800.8,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6055.0,69.5,70.1,0.7,0.8,0.954,-0.046,0.002,1132,536,0.002,2473,3526,721.0,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6060.0,64.6,65.2,0.85,0.9,0.948,-0.052,0.003,1740,109,0.003,2152,5712,1167.6,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6065.0,59.8,60.3,1.0,1.05,0.938,-0.061,0.003,1653,196,0.003,2394,3639,1214.1,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6070.0,55.0,55.4,1.15,1.2,0.927,-0.073,0.004,1895,999,0.004,1889,9209,1513.6,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6075.0,50.2,50.6,1.4,1.45,0.914,-0.086,0.004,1841,398,0.004,2848,6997,1875.6,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6080.0,45.5,45.9,1.65,1.75,0.897,-0.103,0.005,1820,493,0.005,1748,7438,1784.0,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6085.0,40.8,41.3,2.0,2.05,0.876,-0.124,0.006,1049,754,0.006,1719,6700,1660.8,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6090.0,36.3,36.7,2.45,2.5,0.851,-0.149,0.007,2881,446,0.007,1524,6464,3083.5,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6095.0,31.8,32.2,2.95,3.1,0.822,-0.178,0.008,1389,384,0.008,1065,5116,1963.2,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6100.0,27.5,27.8,3.6,3.7,0.785,-0.215,0.01,7989,1955,0.01,5009,9014,12998.000000000002,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6105.0,23.3,23.7,4.4,4.6,0.742,-0.257,0.011,3611,1434,0.011,805,4875,4857.599999999999,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6110.0,19.5,19.7,5.5,5.6,0.69,-0.31,0.012,3030,2686,0.012,1264,5906,5152.8,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6115.0,15.8,15.9,6.8,6.9,0.629,-0.371,0.014,4101,5331,0.014,1657,7112,8061.2,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6120.0,12.4,12.6,8.4,8.6,0.561,-0.439,0.015,3958,10273,0.015,826,7933,7175.999999999999,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6125.0,9.4,9.6,10.4,10.6,0.484,-0.516,0.016,3345,13182,0.016,674,3741,6430.400000000001,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6130.0,6.9,7.0,12.9,13.0,0.401,-0.599,0.016,4345,12482,0.016,683,1581,8044.799999999999,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6135.0,4.8,4.9,15.7,15.9,0.317,-0.682,0.015,3180,10604,0.015,368,772,5322.0,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6140.0,3.2,3.3,19.1,19.4,0.239,-0.761,0.014,4884,13961,0.014,336,690,7308.0,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6145.0,2.05,2.1,22.8,23.3,0.171,-0.829,0.012,7565,14900,0.012,93,127,9189.6,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6150.0,1.25,1.35,27.0,27.5,0.118,-0.881,0.009,14964,18405,0.009,458,336,13879.8,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6155.0,0.8,0.85,31.5,32.1,0.079,-0.921,0.007,5751,9233,0.007,76,64,4078.9,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6160.0,0.5,0.55,36.2,36.8,0.055,-0.945,0.005,8701,8532,0.005,206,395,4453.5,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6165.0,0.3,0.35,41.0,41.6,0.036,-0.964,0.003,3477,5064,0.003,176,379,1095.9,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6170.0,0.2,0.25,45.9,46.5,0.025,-0.975,0.003,5492,4680,0.003,67,286,1667.7,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6175.0,0.15,0.2,50.8,51.4,0.019,-0.98,0.002,2907,2634,0.002,46,22,590.6,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6180.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,3190,1429,0.001,23,213,321.3,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6185.0,0.1,0.15,60.7,61.3,0.013,-0.987,0.001,3119,1977,0.001,8,50,312.70000000000005,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6190.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,2784,1151,0.001,39,0,282.30000000000007,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6195.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,2311,376,0.001,19,1,233.0,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6200.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3993,5249,0.0,29,4,0.0,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6205.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1224,4423,0.0,15,1,0.0,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6210.0,0.0,0.05,82.7,90.1,0.003,-0.997,0.0,1854,150,0.0,20,0,0.0,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6220.0,0.0,0.05,93.3,100.1,0.002,-0.997,0.0,5685,76,0.0,14,7,0.0,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6225.0,0.0,0.05,97.7,105.2,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6230.0,0.0,0.05,102.7,110.2,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6240.0,0.0,0.05,112.6,121.2,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6250.0,0.0,0.05,122.6,131.2,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6260.0,0.0,0.05,132.6,141.1,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,125286.0]
["2025-02-14T10:17:02.000000000",6124.26,6270.0,0.0,0.05,142.6,151.1,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125286.0]
["2025-02-14T10:17:13.000000000",6124.36,6000.0,123.6,124.2,0.15,0.25,0.99,-0.01,0.0,2858,69,0.0,10803,2421,0.0,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6005.0,118.6,119.2,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1913,189.8,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6010.0,113.6,114.2,0.2,0.25,0.987,-0.013,0.001,721,27,0.001,2113,5089,283.40000000000003,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6015.0,108.7,109.3,0.25,0.3,0.985,-0.015,0.001,216,19,0.001,1344,1828,156.0,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6020.0,103.7,104.3,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2614,390.2,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6025.0,98.7,99.3,0.35,0.4,0.98,-0.02,0.001,1499,99,0.001,3629,4455,512.8,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6030.0,93.8,94.4,0.35,0.45,0.978,-0.023,0.001,1312,248,0.001,1889,3998,320.1,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6035.0,88.8,89.4,0.45,0.5,0.975,-0.026,0.001,655,17,0.001,2310,2338,296.5,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6040.0,83.9,84.5,0.5,0.55,0.97,-0.03,0.002,865,191,0.002,2778,4035,728.5999999999999,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6045.0,79.0,79.6,0.55,0.6,0.967,-0.033,0.002,421,433,0.002,3590,3543,802.2,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6050.0,74.0,74.6,0.65,0.7,0.961,-0.039,0.002,9393,1094,0.002,9611,4895,3800.8,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6055.0,69.2,69.7,0.75,0.8,0.956,-0.043,0.002,1132,536,0.002,2473,3526,721.0,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6060.0,64.3,64.9,0.85,0.9,0.948,-0.052,0.003,1740,109,0.003,2152,5723,1167.6,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6065.0,59.5,60.0,1.0,1.05,0.939,-0.061,0.003,1653,196,0.003,2394,3640,1214.1,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6070.0,54.7,55.1,1.2,1.25,0.929,-0.071,0.004,1895,999,0.004,1889,9213,1513.6,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6075.0,49.9,50.4,1.4,1.5,0.915,-0.084,0.004,1841,398,0.004,2848,7011,1875.6,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6080.0,45.2,45.7,1.7,1.75,0.899,-0.101,0.005,1820,493,0.005,1748,7466,1784.0,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6085.0,40.6,41.0,2.05,2.1,0.879,-0.121,0.006,1049,754,0.006,1719,6727,1660.8,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6090.0,36.0,36.4,2.5,2.55,0.855,-0.145,0.007,2881,447,0.007,1524,6487,3083.5,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6095.0,31.6,32.0,3.0,3.1,0.825,-0.175,0.008,1389,385,0.008,1065,5124,1963.2,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6100.0,27.3,27.6,3.7,3.8,0.789,-0.211,0.009,7989,1957,0.009,5009,9039,11698.2,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6105.0,23.2,23.5,4.5,4.6,0.747,-0.253,0.011,3611,1434,0.011,805,4882,4857.599999999999,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6110.0,19.3,19.4,5.6,5.7,0.695,-0.305,0.012,3030,2708,0.012,1264,5938,5152.8,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6115.0,15.6,15.8,6.9,7.1,0.635,-0.365,0.014,4101,5344,0.014,1657,7134,8061.2,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6120.0,12.3,12.4,8.6,8.7,0.566,-0.434,0.015,3958,10290,0.015,826,7970,7175.999999999999,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6125.0,9.3,9.5,10.6,10.8,0.49,-0.51,0.016,3345,13232,0.016,674,3755,6430.400000000001,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6130.0,6.8,6.9,13.0,13.2,0.408,-0.592,0.016,4345,12568,0.016,683,1581,8044.799999999999,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6135.0,4.7,4.9,16.0,16.2,0.324,-0.675,0.015,3180,10630,0.015,368,772,5322.0,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6140.0,3.1,3.3,19.3,19.6,0.244,-0.756,0.014,4884,13999,0.014,336,690,7308.0,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6145.0,2.0,2.1,23.1,23.5,0.177,-0.823,0.012,7565,14931,0.012,93,127,9189.6,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6150.0,1.25,1.3,27.3,27.8,0.122,-0.878,0.009,14964,18457,0.009,458,337,13879.8,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6155.0,0.75,0.85,31.8,32.4,0.082,-0.918,0.007,5751,9255,0.007,76,64,4078.9,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6160.0,0.45,0.55,36.5,37.1,0.055,-0.944,0.005,8701,8532,0.005,206,396,4453.5,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6165.0,0.3,0.35,41.3,41.9,0.036,-0.964,0.004,3477,5064,0.004,176,379,1461.2,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6170.0,0.2,0.25,46.2,46.8,0.026,-0.974,0.003,5492,4682,0.003,67,286,1667.7,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6175.0,0.15,0.2,51.2,51.8,0.02,-0.98,0.002,2907,2634,0.002,46,22,590.6,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6180.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,3190,1429,0.001,23,213,321.3,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6185.0,0.1,0.15,61.1,61.7,0.013,-0.987,0.001,3119,1977,0.001,8,50,312.70000000000005,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6190.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2784,1160,0.001,39,0,282.30000000000007,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6195.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2311,376,0.001,19,1,233.0,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6200.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3993,5255,0.0,29,4,0.0,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6205.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1224,4423,0.0,15,1,0.0,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6210.0,0.0,0.05,82.7,90.1,0.003,-0.997,0.0,1854,150,0.0,20,0,0.0,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6220.0,0.0,0.05,92.7,100.1,0.002,-0.997,0.0,5685,76,0.0,14,7,0.0,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6225.0,0.0,0.05,97.7,105.2,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6230.0,0.0,0.05,102.7,110.2,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6240.0,0.0,0.05,112.6,121.2,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6250.0,0.0,0.05,122.6,131.2,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6260.0,0.0,0.05,132.6,141.1,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,122985.4]
["2025-02-14T10:17:13.000000000",6124.36,6270.0,0.0,0.05,142.6,151.1,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122985.4]
["2025-02-14T10:17:24.000000000",6123.48,6000.0,123.0,123.6,0.15,0.25,0.989,-0.011,0.001,2858,69,0.001,10803,2421,1366.1,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6005.0,118.0,118.7,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1914,189.8,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6010.0,113.1,113.7,0.2,0.25,0.987,-0.013,0.001,721,27,0.001,2113,5089,283.40000000000003,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6015.0,108.1,108.7,0.25,0.3,0.985,-0.015,0.001,216,19,0.001,1344,1828,156.0,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6020.0,103.1,103.8,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2615,390.2,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6025.0,98.2,98.8,0.35,0.4,0.979,-0.021,0.001,1499,99,0.001,3629,4455,512.8,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6030.0,93.2,93.9,0.4,0.45,0.977,-0.023,0.001,1312,248,0.001,1889,3998,320.1,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6035.0,88.3,88.9,0.45,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2338,296.5,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6040.0,83.4,84.0,0.5,0.55,0.97,-0.03,0.002,865,191,0.002,2778,4045,728.5999999999999,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6045.0,78.4,79.0,0.55,0.65,0.966,-0.034,0.002,421,433,0.002,3590,3544,802.2,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6050.0,73.5,74.1,0.65,0.7,0.961,-0.039,0.002,9393,1100,0.002,9611,4895,3800.8,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6055.0,68.6,69.2,0.75,0.8,0.954,-0.046,0.002,1132,537,0.002,2473,3529,721.0,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6060.0,63.7,64.4,0.9,0.95,0.948,-0.052,0.003,1740,109,0.003,2152,5724,1167.6,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6065.0,59.0,59.4,1.05,1.1,0.938,-0.061,0.003,1653,197,0.003,2394,3643,1214.1,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6070.0,54.1,54.6,1.25,1.3,0.927,-0.073,0.004,1895,999,0.004,1889,9234,1513.6,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6075.0,49.4,49.8,1.45,1.55,0.913,-0.087,0.004,1841,398,0.004,2848,7011,1875.6,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6080.0,44.7,45.1,1.75,1.8,0.897,-0.103,0.005,1820,493,0.005,1748,7470,1784.0,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6085.0,40.0,40.5,2.1,2.2,0.876,-0.124,0.006,1049,756,0.006,1719,6728,1660.8,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6090.0,35.5,35.9,2.55,2.65,0.851,-0.149,0.007,2881,456,0.007,1524,6516,3083.5,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6095.0,31.1,31.5,3.1,3.2,0.822,-0.178,0.008,1389,385,0.008,1065,5131,1963.2,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6100.0,26.8,27.1,3.8,3.9,0.785,-0.215,0.01,7989,1963,0.01,5009,9046,12998.000000000002,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6105.0,22.7,23.0,4.7,4.8,0.741,-0.259,0.011,3611,1434,0.011,805,4896,4857.599999999999,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6110.0,18.8,19.0,5.8,5.9,0.691,-0.31,0.012,3030,2713,0.012,1264,5942,5152.8,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6115.0,15.2,15.4,7.1,7.3,0.63,-0.371,0.014,4101,5345,0.014,1657,7144,8061.2,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6120.0,11.9,12.1,8.9,9.0,0.56,-0.44,0.015,3958,10335,0.015,826,7994,7175.999999999999,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6125.0,9.0,9.2,10.9,11.1,0.484,-0.516,0.016,3345,13290,0.016,674,3761,6430.400000000001,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6130.0,6.6,6.7,13.5,13.6,0.401,-0.599,0.016,4345,12612,0.016,683,1581,8044.799999999999,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6135.0,4.5,4.7,16.4,16.6,0.317,-0.683,0.015,3180,10640,0.015,368,774,5322.0,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6140.0,3.0,3.1,19.8,20.1,0.239,-0.761,0.014,4884,14041,0.014,336,690,7308.0,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6145.0,1.9,2.0,23.6,24.1,0.172,-0.828,0.011,7565,15002,0.011,93,128,8423.8,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6150.0,1.2,1.25,27.9,28.3,0.118,-0.881,0.009,14964,18486,0.009,458,337,13879.8,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6155.0,0.75,0.8,32.3,32.9,0.079,-0.921,0.007,5751,9255,0.007,76,64,4078.9,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6160.0,0.45,0.5,37.0,37.7,0.053,-0.947,0.005,8701,8537,0.005,206,396,4453.5,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6165.0,0.3,0.35,41.9,42.5,0.036,-0.964,0.003,3477,5064,0.003,176,379,1095.9,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6170.0,0.2,0.25,46.8,47.4,0.025,-0.975,0.003,5492,4690,0.003,67,286,1667.7,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6175.0,0.15,0.2,51.7,52.3,0.019,-0.98,0.002,2907,2634,0.002,46,22,590.6,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6180.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,3190,1429,0.001,23,213,321.3,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6185.0,0.1,0.15,61.6,62.3,0.013,-0.987,0.001,3119,1977,0.001,8,50,312.70000000000005,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6190.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,2784,1160,0.001,39,0,282.30000000000007,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6195.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2311,377,0.001,19,1,233.0,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6200.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3993,5257,0.0,29,4,0.0,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6205.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1224,4429,0.0,15,1,0.0,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6210.0,0.0,0.05,82.7,90.1,0.003,-0.997,0.0,1854,150,0.0,20,0,0.0,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6220.0,0.0,0.05,92.7,100.1,0.002,-0.997,0.0,5685,76,0.0,14,7,0.0,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6225.0,0.0,0.05,97.7,105.2,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6230.0,0.0,0.05,102.7,110.2,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6240.0,0.0,0.05,112.6,121.2,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6250.0,0.0,0.05,122.6,131.2,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6260.0,0.0,0.05,132.6,141.1,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,124520.2]
["2025-02-14T10:17:24.000000000",6123.48,6270.0,0.0,0.05,142.6,151.1,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124520.2]
["2025-02-14T10:17:36.000000000",6123.35,6000.0,123.0,123.6,0.15,0.25,0.989,-0.011,0.001,2858,69,0.001,10803,2422,1366.1,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6005.0,118.0,118.6,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1915,189.8,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6010.0,113.1,113.7,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5119,283.40000000000003,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6015.0,108.1,108.7,0.25,0.3,0.985,-0.015,0.001,216,19,0.001,1344,1828,156.0,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6020.0,103.1,103.7,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2713,390.2,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6025.0,98.2,98.8,0.35,0.4,0.979,-0.021,0.001,1499,99,0.001,3629,4457,512.8,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6030.0,93.2,93.8,0.4,0.45,0.976,-0.024,0.001,1312,248,0.001,1889,4094,320.1,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6035.0,88.3,88.9,0.45,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2339,296.5,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6040.0,83.3,83.9,0.5,0.55,0.97,-0.03,0.002,865,191,0.002,2778,4048,728.5999999999999,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6045.0,78.4,79.0,0.55,0.65,0.964,-0.036,0.002,421,433,0.002,3590,3544,802.2,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6050.0,73.5,74.1,0.65,0.7,0.959,-0.041,0.002,9393,1104,0.002,9611,4932,3800.8,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6055.0,68.6,69.2,0.75,0.8,0.953,-0.047,0.002,1132,537,0.002,2473,3532,721.0,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6060.0,63.7,64.3,0.9,0.95,0.945,-0.055,0.003,1740,109,0.003,2152,5759,1167.6,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6065.0,59.0,59.4,1.05,1.1,0.936,-0.064,0.003,1653,197,0.003,2394,3644,1214.1,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6070.0,54.2,54.6,1.2,1.3,0.924,-0.076,0.004,1895,999,0.004,1889,9234,1513.6,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6075.0,49.4,49.9,1.45,1.5,0.909,-0.09,0.005,1841,398,0.005,2848,7011,2344.5,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6080.0,44.7,45.1,1.75,1.8,0.892,-0.108,0.005,1820,493,0.005,1748,7493,1784.0,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6085.0,40.1,40.5,2.1,2.2,0.872,-0.128,0.006,1049,756,0.006,1719,6741,1660.8,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6090.0,35.5,35.9,2.55,2.65,0.845,-0.154,0.007,2881,456,0.007,1524,6530,3083.5,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6095.0,31.1,31.5,3.1,3.2,0.814,-0.186,0.008,1389,385,0.008,1065,5139,1963.2,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6100.0,26.8,27.2,3.8,3.9,0.777,-0.223,0.01,7989,1968,0.01,5009,9060,12998.000000000002,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6105.0,22.7,23.0,4.7,4.8,0.732,-0.268,0.011,3611,1434,0.011,805,4902,4857.599999999999,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6110.0,18.9,19.1,5.8,5.9,0.679,-0.321,0.013,3030,2718,0.013,1264,5961,5582.200000000001,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6115.0,15.3,15.4,7.1,7.3,0.618,-0.382,0.014,4101,5345,0.014,1657,7149,8061.2,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6120.0,12.0,12.1,8.8,9.0,0.548,-0.452,0.015,3958,10342,0.015,826,8029,7175.999999999999,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6125.0,9.0,9.2,10.9,11.1,0.471,-0.529,0.016,3345,13335,0.016,674,3805,6430.400000000001,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6130.0,6.6,6.7,13.4,13.6,0.388,-0.611,0.016,4345,12648,0.016,683,1585,8044.799999999999,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6135.0,4.6,4.7,16.4,16.6,0.306,-0.694,0.015,3180,10652,0.015,368,789,5322.0,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6140.0,3.0,3.2,19.8,20.1,0.231,-0.769,0.013,4884,14385,0.013,336,701,6786.0,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6145.0,1.95,2.0,23.6,24.1,0.164,-0.836,0.011,7565,15021,0.011,93,128,8423.8,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6150.0,1.2,1.25,27.9,28.3,0.114,-0.886,0.009,14964,19121,0.009,458,337,13879.8,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6155.0,0.75,0.8,32.4,32.9,0.076,-0.924,0.006,5751,9300,0.006,76,64,3496.2000000000003,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6160.0,0.45,0.5,37.1,37.7,0.051,-0.949,0.005,8701,9153,0.005,206,396,4453.5,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6165.0,0.3,0.35,41.9,42.5,0.036,-0.964,0.003,3477,5064,0.003,176,379,1095.9,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6170.0,0.2,0.25,46.8,47.4,0.025,-0.975,0.002,5492,4691,0.002,67,286,1111.8,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6175.0,0.15,0.2,51.7,52.3,0.019,-0.981,0.002,2907,2635,0.002,46,22,590.6,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6180.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,3190,1429,0.001,23,213,321.3,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6185.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,3119,1983,0.001,8,50,312.70000000000005,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6190.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,2784,1162,0.001,39,0,282.30000000000007,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6195.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2311,377,0.001,19,1,233.0,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6200.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3993,5257,0.0,29,4,0.0,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6205.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1224,4429,0.0,15,1,0.0,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6210.0,0.0,0.05,83.9,91.5,0.003,-0.997,0.0,1854,150,0.0,20,0,0.0,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6220.0,0.0,0.05,93.9,100.8,0.002,-0.997,0.0,5685,76,0.0,14,7,0.0,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6225.0,0.0,0.05,98.9,106.5,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6230.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6240.0,0.0,0.05,112.6,121.5,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6250.0,0.0,0.05,122.6,131.5,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6260.0,0.0,0.05,132.6,141.4,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,123757.9]
["2025-02-14T10:17:36.000000000",6123.35,6270.0,0.0,0.05,142.6,151.4,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6000.0,122.8,123.4,0.15,0.25,0.989,-0.011,0.001,2858,69,0.001,10803,2422,1366.1,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6005.0,117.8,118.4,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1915,189.8,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6010.0,112.8,113.5,0.2,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5119,283.40000000000003,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6015.0,107.9,108.5,0.25,0.3,0.985,-0.015,0.001,216,19,0.001,1344,1828,156.0,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6020.0,102.9,103.5,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2718,390.2,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6025.0,97.9,98.6,0.35,0.4,0.979,-0.021,0.001,1499,99,0.001,3629,4457,512.8,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6030.0,93.0,93.6,0.4,0.45,0.976,-0.024,0.001,1312,248,0.001,1889,4101,320.1,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6035.0,88.0,88.7,0.45,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2339,296.5,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6040.0,83.1,83.7,0.5,0.55,0.97,-0.03,0.002,865,191,0.002,2778,4063,728.5999999999999,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6045.0,78.2,78.8,0.55,0.65,0.964,-0.036,0.002,421,433,0.002,3590,3544,802.2,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6050.0,73.3,73.9,0.65,0.7,0.959,-0.041,0.002,9393,1104,0.002,9611,4933,3800.8,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6055.0,68.4,69.0,0.75,0.8,0.953,-0.047,0.002,1132,537,0.002,2473,3532,721.0,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6060.0,63.5,64.1,0.9,0.95,0.945,-0.055,0.003,1740,113,0.003,2152,5770,1167.6,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6065.0,58.7,59.2,1.05,1.1,0.936,-0.064,0.003,1653,201,0.003,2394,3644,1214.1,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6070.0,53.9,54.4,1.25,1.3,0.924,-0.076,0.004,1895,999,0.004,1889,9234,1513.6,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6075.0,49.2,49.6,1.45,1.55,0.909,-0.09,0.005,1841,398,0.005,2848,7011,2344.5,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6080.0,44.5,44.9,1.75,1.85,0.892,-0.108,0.005,1820,493,0.005,1748,7501,1784.0,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6085.0,39.8,40.3,2.15,2.2,0.872,-0.128,0.006,1049,756,0.006,1719,6763,1660.8,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6090.0,35.3,35.7,2.6,2.65,0.845,-0.154,0.007,2881,456,0.007,1524,6536,3083.5,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6095.0,30.9,31.3,3.1,3.3,0.814,-0.186,0.008,1389,385,0.008,1065,5145,1963.2,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6100.0,26.6,26.9,3.9,4.0,0.777,-0.223,0.01,7989,1970,0.01,5009,9063,12998.000000000002,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6105.0,22.5,22.8,4.7,4.9,0.732,-0.268,0.011,3611,1437,0.011,805,4902,4857.599999999999,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6110.0,18.7,18.9,5.8,6.0,0.679,-0.321,0.013,3030,2718,0.013,1264,5977,5582.200000000001,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6115.0,15.1,15.3,7.2,7.4,0.618,-0.382,0.014,4101,5351,0.014,1657,7154,8061.2,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6120.0,11.8,12.0,8.9,9.1,0.548,-0.452,0.015,3958,10344,0.015,826,8043,7175.999999999999,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6125.0,8.9,9.1,11.0,11.2,0.471,-0.529,0.016,3345,13374,0.016,674,3805,6430.400000000001,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6130.0,6.5,6.6,13.6,13.8,0.388,-0.611,0.016,4345,12670,0.016,683,1587,8044.799999999999,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6135.0,4.5,4.6,16.6,16.8,0.306,-0.694,0.015,3180,10715,0.015,368,792,5322.0,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6140.0,3.0,3.1,20.0,20.4,0.231,-0.769,0.013,4884,14390,0.013,336,701,6786.0,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6145.0,1.9,2.0,23.8,24.3,0.164,-0.836,0.011,7565,15034,0.011,93,128,8423.8,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6150.0,1.2,1.25,28.1,28.5,0.114,-0.886,0.009,14964,19136,0.009,458,337,13879.8,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6155.0,0.7,0.8,32.5,33.2,0.076,-0.924,0.006,5751,9303,0.006,76,64,3496.2000000000003,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6160.0,0.45,0.5,37.3,37.9,0.051,-0.949,0.005,8701,9153,0.005,206,396,4453.5,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6165.0,0.3,0.35,42.1,42.7,0.036,-0.964,0.003,3477,5064,0.003,176,379,1095.9,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6170.0,0.2,0.25,47.0,47.6,0.025,-0.975,0.002,5492,4691,0.002,67,286,1111.8,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6175.0,0.15,0.2,51.9,52.6,0.019,-0.981,0.002,2907,2636,0.002,46,22,590.6,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6180.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,3190,1429,0.001,23,213,321.3,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6185.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,3119,1983,0.001,8,50,312.70000000000005,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6190.0,0.05,0.1,66.8,67.5,0.008,-0.992,0.001,2784,1162,0.001,39,0,282.30000000000007,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6195.0,0.05,0.1,71.8,72.5,0.008,-0.992,0.001,2311,377,0.001,19,1,233.0,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6200.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3993,5259,0.0,29,4,0.0,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6205.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,1224,4429,0.0,15,1,0.0,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6210.0,0.0,0.05,83.9,91.5,0.003,-0.997,0.0,1854,150,0.0,20,0,0.0,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6220.0,0.0,0.05,93.9,100.8,0.002,-0.997,0.0,5685,76,0.0,14,7,0.0,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6225.0,0.0,0.05,98.9,106.5,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6230.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6240.0,0.0,0.05,112.6,121.5,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6250.0,0.0,0.05,122.6,131.5,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6260.0,0.0,0.05,132.6,141.4,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,123757.9]
["2025-02-14T10:17:47.000000000",6123.18,6270.0,0.0,0.05,142.6,151.4,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123757.9]
["2025-02-14T10:17:58.000000000",6123.48,6000.0,122.6,123.2,0.15,0.25,0.989,-0.011,0.001,2858,69,0.001,10803,2422,1366.1,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6005.0,117.7,118.3,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1915,189.8,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6010.0,112.7,113.3,0.2,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5119,283.40000000000003,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6015.0,107.7,108.3,0.25,0.3,0.984,-0.016,0.001,216,19,0.001,1344,1828,156.0,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6020.0,102.8,103.4,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2720,390.2,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6025.0,97.8,98.4,0.35,0.4,0.979,-0.021,0.001,1499,99,0.001,3629,4457,512.8,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6030.0,92.8,93.4,0.4,0.45,0.976,-0.024,0.001,1312,248,0.001,1889,4101,320.1,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6035.0,87.9,88.5,0.45,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2339,296.5,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6040.0,83.0,83.6,0.5,0.55,0.97,-0.03,0.002,865,191,0.002,2778,4063,728.5999999999999,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6045.0,78.0,78.6,0.6,0.65,0.964,-0.036,0.002,421,433,0.002,3590,3554,802.2,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6050.0,73.1,73.7,0.65,0.7,0.959,-0.041,0.002,9393,1104,0.002,9611,4936,3800.8,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6055.0,68.2,68.8,0.75,0.85,0.952,-0.048,0.002,1132,537,0.002,2473,3532,721.0,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6060.0,63.4,64.0,0.9,0.95,0.945,-0.055,0.003,1740,113,0.003,2152,5770,1167.6,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6065.0,58.6,59.1,1.05,1.1,0.936,-0.064,0.003,1653,201,0.003,2394,3645,1214.1,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6070.0,53.8,54.2,1.25,1.3,0.924,-0.076,0.004,1895,999,0.004,1889,9235,1513.6,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6075.0,49.0,49.5,1.5,1.55,0.908,-0.092,0.005,1841,398,0.005,2848,7029,2344.5,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6080.0,44.3,44.8,1.8,1.85,0.892,-0.108,0.005,1820,493,0.005,1748,7504,1784.0,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6085.0,39.7,40.2,2.15,2.2,0.869,-0.131,0.006,1049,756,0.006,1719,6768,1660.8,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6090.0,35.2,35.6,2.6,2.65,0.843,-0.157,0.007,2881,456,0.007,1524,6539,3083.5,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6095.0,30.8,31.2,3.1,3.3,0.813,-0.187,0.009,1389,385,0.009,1065,5158,2208.6,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6100.0,26.5,26.8,3.9,4.0,0.774,-0.226,0.01,7989,1971,0.01,5009,9072,12998.000000000002,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6105.0,22.4,22.7,4.8,4.9,0.729,-0.271,0.011,3611,1437,0.011,805,4906,4857.599999999999,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6110.0,18.6,18.8,5.9,6.0,0.675,-0.325,0.013,3030,2721,0.013,1264,5993,5582.200000000001,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6115.0,15.0,15.2,7.3,7.4,0.614,-0.386,0.014,4101,5386,0.014,1657,7169,8061.2,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6120.0,11.7,11.9,9.0,9.2,0.544,-0.456,0.015,3958,10349,0.015,826,8064,7175.999999999999,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6125.0,8.8,9.0,11.1,11.3,0.466,-0.534,0.016,3345,13398,0.016,674,3808,6430.400000000001,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6130.0,6.4,6.5,13.7,13.9,0.384,-0.616,0.016,4345,12678,0.016,683,1587,8044.799999999999,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6135.0,4.4,4.6,16.7,16.9,0.302,-0.698,0.015,3180,10723,0.015,368,792,5322.0,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6140.0,2.95,3.1,20.1,20.4,0.226,-0.774,0.013,4884,14412,0.013,336,701,6786.0,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6145.0,1.85,1.95,23.9,24.4,0.16,-0.84,0.011,7565,15090,0.011,93,128,8423.8,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6150.0,1.15,1.2,28.2,28.7,0.11,-0.89,0.009,14964,19148,0.009,458,507,13879.8,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6155.0,0.7,0.75,32.7,33.3,0.074,-0.926,0.006,5751,9304,0.006,76,64,3496.2000000000003,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6160.0,0.45,0.5,37.4,38.0,0.05,-0.949,0.005,8701,9156,0.005,206,396,4453.5,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6165.0,0.3,0.35,42.3,42.9,0.035,-0.965,0.003,3477,5065,0.003,176,549,1095.9,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6170.0,0.2,0.25,47.2,47.8,0.025,-0.975,0.002,5492,4691,0.002,67,286,1111.8,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6175.0,0.1,0.2,52.1,52.7,0.017,-0.983,0.002,2907,2636,0.002,46,22,590.6,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6180.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,3190,1429,0.001,23,213,321.3,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6185.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,3119,1983,0.001,8,50,312.70000000000005,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6190.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2784,1163,0.001,39,0,282.30000000000007,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6195.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2311,377,0.001,19,1,233.0,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6200.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3993,5259,0.0,29,4,0.0,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6205.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1224,4429,0.0,15,1,0.0,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6210.0,0.0,0.05,83.9,91.5,0.003,-0.997,0.0,1854,150,0.0,20,0,0.0,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6220.0,0.0,0.05,93.9,100.8,0.002,-0.997,0.0,5685,76,0.0,14,7,0.0,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6225.0,0.0,0.05,98.9,106.5,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6230.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6240.0,0.0,0.05,112.6,121.5,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6250.0,0.0,0.05,122.6,131.5,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6260.0,0.0,0.05,132.6,141.4,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,124003.3]
["2025-02-14T10:17:58.000000000",6123.48,6270.0,0.0,0.05,142.6,151.4,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124003.3]
["2025-02-14T10:18:09.000000000",6121.42,6000.0,120.8,121.5,0.2,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,2424,1366.1,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6005.0,115.8,116.6,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1915,189.8,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6010.0,110.7,111.6,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5137,283.40000000000003,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6015.0,105.9,106.6,0.3,0.35,0.985,-0.015,0.001,216,19,0.001,1344,1828,156.0,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6020.0,100.8,101.7,0.3,0.4,0.982,-0.018,0.001,983,227,0.001,2919,2720,390.2,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6025.0,95.9,96.7,0.35,0.45,0.979,-0.021,0.001,1499,100,0.001,3629,4467,512.8,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6030.0,90.9,91.8,0.45,0.5,0.976,-0.024,0.001,1312,248,0.001,1889,4103,320.1,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6035.0,86.1,86.8,0.5,0.55,0.973,-0.027,0.001,655,17,0.001,2310,2407,296.5,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6040.0,81.1,81.9,0.55,0.6,0.97,-0.03,0.002,865,191,0.002,2778,4069,728.5999999999999,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6045.0,76.1,77.0,0.65,0.7,0.964,-0.036,0.002,421,433,0.002,3590,3582,802.2,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6050.0,71.2,72.1,0.7,0.8,0.959,-0.041,0.002,9393,1104,0.002,9611,4956,3800.8,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6055.0,66.3,67.2,0.85,0.9,0.953,-0.047,0.002,1132,541,0.002,2473,3569,721.0,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6060.0,61.6,62.3,1.0,1.05,0.945,-0.055,0.003,1740,113,0.003,2152,5791,1167.6,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6065.0,56.8,57.4,1.15,1.25,0.936,-0.064,0.003,1653,201,0.003,2394,3651,1214.1,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6070.0,52.0,52.6,1.4,1.45,0.924,-0.076,0.004,1895,1000,0.004,1889,9249,1513.6,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6075.0,47.3,47.9,1.65,1.7,0.909,-0.091,0.005,1841,398,0.005,2848,7054,2344.5,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6080.0,42.6,43.2,2.0,2.05,0.892,-0.108,0.005,1820,493,0.005,1748,7536,1784.0,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6085.0,38.0,38.6,2.4,2.45,0.87,-0.129,0.006,1049,756,0.006,1719,6777,1660.8,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6090.0,33.5,34.1,2.9,3.0,0.845,-0.155,0.007,2881,456,0.007,1524,6550,3083.5,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6095.0,29.2,29.7,3.5,3.6,0.813,-0.187,0.008,1389,387,0.008,1065,5163,1963.2,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6100.0,25.0,25.4,4.3,4.4,0.776,-0.224,0.01,7989,1971,0.01,5009,9124,12998.000000000002,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6105.0,21.0,21.3,5.3,5.4,0.731,-0.269,0.011,3611,1455,0.011,805,4940,4857.599999999999,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6110.0,17.3,17.5,6.5,6.6,0.678,-0.322,0.013,3030,2724,0.013,1264,5995,5582.200000000001,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6115.0,13.8,14.0,8.0,8.1,0.616,-0.384,0.014,4101,5394,0.014,1657,7205,8061.2,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6120.0,10.7,10.9,9.9,10.0,0.546,-0.454,0.015,3958,10414,0.015,826,8121,7175.999999999999,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6125.0,8.1,8.2,12.2,12.3,0.469,-0.531,0.016,3345,13472,0.016,674,3855,6430.400000000001,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6130.0,5.8,5.9,14.9,15.1,0.386,-0.614,0.016,4345,12703,0.016,683,1587,8044.799999999999,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6135.0,4.0,4.1,18.0,18.3,0.304,-0.696,0.015,3180,10760,0.015,368,792,5322.0,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6140.0,2.6,2.65,21.6,22.0,0.229,-0.773,0.013,4884,14447,0.013,336,702,6786.0,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6145.0,1.65,1.7,25.5,26.0,0.163,-0.837,0.011,7565,15322,0.011,93,129,8423.8,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6150.0,1.0,1.05,29.9,30.4,0.111,-0.889,0.009,14964,19214,0.009,458,508,13879.8,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6155.0,0.6,0.65,34.4,35.1,0.074,-0.926,0.006,5751,9317,0.006,76,64,3496.2000000000003,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6160.0,0.4,0.45,39.2,40.0,0.051,-0.949,0.005,8701,9157,0.005,206,396,4453.5,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6165.0,0.25,0.3,44.0,44.7,0.035,-0.964,0.003,3477,5076,0.003,176,549,1095.9,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6170.0,0.2,0.25,48.6,49.7,0.025,-0.975,0.002,5492,4691,0.002,67,286,1111.8,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6175.0,0.1,0.2,53.5,54.7,0.017,-0.983,0.002,2907,2636,0.002,46,22,590.6,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6180.0,0.1,0.15,58.5,59.6,0.014,-0.986,0.001,3190,1430,0.001,23,213,321.3,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6185.0,0.05,0.1,63.5,64.6,0.009,-0.991,0.001,3119,1983,0.001,8,50,312.70000000000005,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6190.0,0.05,0.1,67.6,69.5,0.008,-0.992,0.001,2784,1163,0.001,39,0,282.30000000000007,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6195.0,0.05,0.1,72.9,74.5,0.008,-0.992,0.001,2311,390,0.001,19,1,233.0,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6200.0,0.0,0.05,77.9,79.6,0.003,-0.997,0.0,3993,5260,0.0,29,4,0.0,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6205.0,0.0,0.05,80.4,84.6,0.003,-0.997,0.0,1224,4434,0.0,15,1,0.0,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6210.0,0.0,0.05,85.4,92.5,0.003,-0.997,0.0,1854,150,0.0,20,0,0.0,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6220.0,0.0,0.05,95.4,102.4,0.002,-0.997,0.0,5685,76,0.0,14,7,0.0,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6225.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6230.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6240.0,0.0,0.05,114.1,123.0,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6250.0,0.0,0.05,124.1,133.0,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6260.0,0.0,0.05,134.1,142.9,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,123757.9]
["2025-02-14T10:18:09.000000000",6121.42,6270.0,0.0,0.05,144.1,152.9,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123757.9]
["2025-02-14T10:18:21.000000000",6120.07,6000.0,119.5,120.2,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2424,1366.1,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6005.0,114.5,115.2,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,1990,189.8,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6010.0,109.5,110.3,0.25,0.35,0.985,-0.015,0.001,721,27,0.001,2113,5143,283.40000000000003,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6015.0,104.6,105.3,0.3,0.35,0.982,-0.018,0.001,216,19,0.001,1344,1898,156.0,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6020.0,99.6,100.3,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,2740,390.2,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6025.0,94.7,95.4,0.4,0.45,0.977,-0.023,0.001,1499,100,0.001,3629,4480,512.8,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6030.0,89.7,90.4,0.45,0.5,0.973,-0.026,0.001,1312,248,0.001,1889,4132,320.1,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6035.0,84.8,85.5,0.5,0.55,0.97,-0.03,0.001,655,17,0.001,2310,2492,296.5,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6040.0,79.9,80.6,0.6,0.65,0.966,-0.034,0.002,865,191,0.002,2778,4077,728.5999999999999,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6045.0,74.9,75.7,0.65,0.75,0.961,-0.039,0.002,421,433,0.002,3590,3663,802.2,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6050.0,70.0,70.8,0.8,0.85,0.955,-0.045,0.002,9393,1104,0.002,9611,5048,3800.8,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6055.0,65.2,65.9,0.9,0.95,0.946,-0.054,0.003,1132,541,0.003,2473,3601,1081.5000000000002,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6060.0,60.3,61.0,1.05,1.1,0.937,-0.063,0.003,1740,122,0.003,2152,5911,1167.6,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6065.0,55.6,56.2,1.25,1.3,0.927,-0.073,0.004,1653,201,0.004,2394,3747,1618.8000000000002,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6070.0,50.9,51.4,1.5,1.55,0.913,-0.086,0.004,1895,1000,0.004,1889,9301,1513.6,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6075.0,46.2,46.7,1.8,1.85,0.897,-0.103,0.005,1841,398,0.005,2848,7179,2344.5,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6080.0,41.5,42.1,2.15,2.2,0.877,-0.123,0.006,1820,507,0.006,1748,7605,2140.8,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6085.0,37.0,37.5,2.6,2.65,0.852,-0.148,0.007,1049,756,0.007,1719,6824,1937.6,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6090.0,32.6,33.1,3.1,3.2,0.824,-0.176,0.008,2881,462,0.008,1524,6569,3524.0,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6095.0,28.3,28.8,3.8,3.9,0.788,-0.212,0.009,1389,388,0.009,1065,5221,2208.6,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6100.0,24.3,24.5,4.6,4.8,0.747,-0.253,0.011,7989,1991,0.011,5009,9248,14297.799999999996,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6105.0,20.3,20.5,5.7,5.8,0.698,-0.302,0.012,3611,1469,0.012,805,4983,5299.200000000001,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6110.0,16.6,16.8,7.0,7.1,0.64,-0.36,0.013,3030,2744,0.013,1264,6029,5582.200000000001,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6115.0,13.3,13.4,8.6,8.7,0.575,-0.425,0.014,4101,5447,0.014,1657,7336,8061.2,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6120.0,10.3,10.4,10.6,10.7,0.502,-0.498,0.015,3958,10498,0.015,826,8240,7175.999999999999,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6125.0,7.6,7.8,12.9,13.1,0.424,-0.576,0.016,3345,13591,0.016,674,3906,6430.400000000001,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6130.0,5.5,5.6,15.8,15.9,0.344,-0.656,0.015,4345,12798,0.015,683,1595,7542.0,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6135.0,3.7,3.9,18.9,19.2,0.266,-0.734,0.014,3180,10839,0.014,368,793,4967.200000000001,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6140.0,2.45,2.5,22.6,22.9,0.196,-0.804,0.012,4884,14684,0.012,336,702,6264.0,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6145.0,1.55,1.6,26.7,27.2,0.138,-0.862,0.01,7565,15482,0.01,93,129,7658.000000000001,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6150.0,0.95,1.0,31.1,31.6,0.094,-0.906,0.007,14964,19293,0.007,458,509,10795.4,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6155.0,0.6,0.65,35.7,36.4,0.063,-0.937,0.005,5751,9348,0.005,76,64,2913.5,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6160.0,0.4,0.45,40.4,41.2,0.043,-0.957,0.004,8701,9206,0.004,206,396,3562.8,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6165.0,0.25,0.3,45.3,46.0,0.03,-0.97,0.003,3477,5106,0.003,176,549,1095.9,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6170.0,0.15,0.2,50.2,51.3,0.02,-0.98,0.002,5492,4746,0.002,67,286,1111.8,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6175.0,0.1,0.2,55.2,56.1,0.016,-0.984,0.002,2907,2646,0.002,46,22,590.6,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6180.0,0.1,0.15,60.1,61.3,0.013,-0.987,0.001,3190,1431,0.001,23,213,321.3,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6185.0,0.05,0.1,65.0,68.4,0.008,-0.992,0.001,3119,1997,0.001,8,50,312.70000000000005,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6190.0,0.05,0.1,70.1,73.0,0.008,-0.992,0.001,2784,1168,0.001,39,0,282.30000000000007,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6195.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,2311,390,0.001,19,1,233.0,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6200.0,0.0,0.05,80.1,83.0,0.003,-0.997,0.0,3993,5331,0.0,29,4,0.0,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6205.0,0.0,0.05,85.1,88.0,0.003,-0.997,0.0,1224,4434,0.0,15,1,0.0,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6210.0,0.0,0.05,86.8,92.9,0.003,-0.997,0.0,1854,151,0.0,20,0,0.0,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6220.0,0.0,0.05,96.7,103.0,0.002,-0.998,0.0,5685,76,0.0,14,7,0.0,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6225.0,0.0,0.05,101.7,108.0,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6230.0,0.0,0.05,106.7,113.0,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6240.0,0.0,0.05,115.7,123.0,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6250.0,0.0,0.05,125.7,133.0,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6260.0,0.0,0.05,135.7,142.9,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,120880.8]
["2025-02-14T10:18:21.000000000",6120.07,6270.0,0.0,0.05,145.7,152.9,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6000.0,119.9,120.6,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2434,1366.1,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6005.0,114.9,115.6,0.2,0.3,0.985,-0.015,0.001,327,3,0.001,1571,1990,189.8,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6010.0,110.0,110.6,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5143,283.40000000000003,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6015.0,105.0,105.7,0.3,0.35,0.982,-0.018,0.001,216,19,0.001,1344,1959,156.0,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6020.0,100.0,100.7,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,2740,390.2,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6025.0,95.1,95.7,0.4,0.45,0.977,-0.023,0.001,1499,100,0.001,3629,4482,512.8,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6030.0,90.1,90.8,0.45,0.5,0.973,-0.026,0.001,1312,248,0.001,1889,4135,320.1,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6035.0,85.2,85.9,0.5,0.55,0.97,-0.03,0.001,655,17,0.001,2310,2593,296.5,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6040.0,80.3,80.9,0.55,0.65,0.966,-0.034,0.002,865,191,0.002,2778,4078,728.5999999999999,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6045.0,75.4,76.0,0.65,0.7,0.961,-0.039,0.002,421,433,0.002,3590,3685,802.2,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6050.0,70.5,71.1,0.75,0.8,0.955,-0.045,0.002,9393,1104,0.002,9611,5058,3800.8,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6055.0,65.6,66.3,0.9,0.95,0.946,-0.054,0.003,1132,542,0.003,2473,3603,1081.5000000000002,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6060.0,60.7,61.4,1.05,1.1,0.937,-0.063,0.003,1740,224,0.003,2152,5918,1167.6,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6065.0,56.0,56.5,1.2,1.3,0.927,-0.073,0.004,1653,201,0.004,2394,3751,1618.8000000000002,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6070.0,51.3,51.7,1.45,1.5,0.913,-0.086,0.004,1895,1002,0.004,1889,9325,1513.6,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6075.0,46.6,47.0,1.75,1.8,0.897,-0.103,0.005,1841,398,0.005,2848,7204,2344.5,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6080.0,41.9,42.4,2.1,2.15,0.877,-0.123,0.006,1820,510,0.006,1748,7627,2140.8,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6085.0,37.4,37.8,2.55,2.6,0.852,-0.148,0.007,1049,756,0.007,1719,6841,1937.6,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6090.0,32.9,33.4,3.1,3.2,0.824,-0.176,0.008,2881,462,0.008,1524,6635,3524.0,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6095.0,28.6,29.0,3.7,3.9,0.788,-0.212,0.009,1389,588,0.009,1065,5248,2208.6,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6100.0,24.4,24.7,4.5,4.7,0.747,-0.253,0.011,7989,1992,0.011,5009,9281,14297.799999999996,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6105.0,20.5,20.7,5.6,5.7,0.698,-0.302,0.012,3611,1473,0.012,805,5008,5299.200000000001,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6110.0,16.8,17.0,6.9,7.0,0.64,-0.36,0.013,3030,2847,0.013,1264,6084,5582.200000000001,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6115.0,13.4,13.6,8.5,8.6,0.575,-0.425,0.014,4101,5469,0.014,1657,7401,8061.2,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6120.0,10.4,10.5,10.4,10.6,0.502,-0.498,0.015,3958,10533,0.015,826,8399,7175.999999999999,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6125.0,7.7,7.9,12.8,13.0,0.424,-0.576,0.016,3345,13643,0.016,674,3992,6430.400000000001,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6130.0,5.5,5.7,15.6,15.8,0.344,-0.656,0.015,4345,12841,0.015,683,1602,7542.0,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6135.0,3.8,3.9,18.8,19.1,0.266,-0.734,0.014,3180,10870,0.014,368,794,4967.200000000001,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6140.0,2.5,2.6,22.4,22.8,0.196,-0.804,0.012,4884,14756,0.012,336,703,6264.0,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6145.0,1.6,1.65,26.4,26.8,0.138,-0.862,0.01,7565,15637,0.01,93,131,7658.000000000001,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6150.0,1.0,1.05,30.8,31.2,0.094,-0.906,0.007,14964,19485,0.007,458,510,10795.4,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6155.0,0.6,0.65,35.3,36.2,0.063,-0.937,0.005,5751,9363,0.005,76,64,2913.5,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6160.0,0.4,0.45,40.1,40.7,0.043,-0.957,0.004,8701,9212,0.004,206,396,3562.8,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6165.0,0.25,0.3,44.9,45.6,0.03,-0.97,0.003,3477,5340,0.003,176,549,1095.9,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6170.0,0.15,0.2,49.7,51.1,0.02,-0.98,0.002,5492,4804,0.002,67,286,1111.8,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6175.0,0.1,0.2,54.6,56.0,0.016,-0.984,0.002,2907,2646,0.002,46,23,590.6,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6180.0,0.1,0.15,59.6,61.0,0.013,-0.987,0.001,3190,1432,0.001,23,214,321.3,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6185.0,0.05,0.1,61.6,68.4,0.008,-0.992,0.001,3119,2222,0.001,8,50,312.70000000000005,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6190.0,0.05,0.1,66.7,73.4,0.008,-0.992,0.001,2784,1168,0.001,39,0,282.30000000000007,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6195.0,0.05,0.1,74.7,75.4,0.007,-0.993,0.001,2311,391,0.001,19,1,233.0,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6200.0,0.0,0.05,79.0,84.3,0.003,-0.997,0.0,3993,5331,0.0,29,4,0.0,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6205.0,0.0,0.05,81.8,89.3,0.003,-0.997,0.0,1224,4442,0.0,15,1,0.0,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6210.0,0.0,0.05,86.8,94.3,0.003,-0.997,0.0,1854,151,0.0,20,0,0.0,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6220.0,0.0,0.05,96.7,104.3,0.002,-0.998,0.0,5685,76,0.0,14,7,0.0,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6225.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6230.0,0.0,0.05,106.7,114.2,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6240.0,0.0,0.05,115.7,124.5,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6250.0,0.0,0.05,125.7,134.5,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6260.0,0.0,0.05,135.7,144.4,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,120880.8]
["2025-02-14T10:18:32.000000000",6120.21,6270.0,0.0,0.05,145.7,154.4,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120880.8]
["2025-02-14T10:18:43.000000000",6120.61,6000.0,120.6,121.2,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2434,1366.1,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6005.0,115.6,116.2,0.2,0.25,0.986,-0.014,0.001,327,3,0.001,1571,1991,189.8,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6010.0,110.7,111.2,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5162,283.40000000000003,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6015.0,105.7,106.3,0.3,0.35,0.982,-0.018,0.001,216,19,0.001,1344,1959,156.0,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6020.0,100.8,101.3,0.3,0.4,0.979,-0.021,0.001,983,227,0.001,2919,2740,390.2,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6025.0,95.8,96.4,0.4,0.45,0.976,-0.023,0.001,1499,100,0.001,3629,4482,512.8,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6030.0,90.8,91.4,0.4,0.45,0.973,-0.027,0.001,1312,248,0.001,1889,4135,320.1,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6035.0,85.9,86.5,0.5,0.55,0.97,-0.03,0.001,655,17,0.001,2310,2594,296.5,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6040.0,81.0,81.6,0.55,0.6,0.966,-0.034,0.002,865,191,0.002,2778,4080,728.5999999999999,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6045.0,76.1,76.6,0.65,0.7,0.961,-0.039,0.002,421,433,0.002,3590,3685,802.2,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6050.0,71.2,71.7,0.7,0.8,0.954,-0.046,0.002,9393,1104,0.002,9611,5075,3800.8,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6055.0,66.3,66.8,0.85,0.9,0.946,-0.054,0.003,1132,542,0.003,2473,3606,1081.5000000000002,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6060.0,61.4,62.0,1.0,1.05,0.937,-0.063,0.003,1740,224,0.003,2152,5925,1167.6,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6065.0,56.7,57.2,1.15,1.25,0.926,-0.074,0.004,1653,201,0.004,2394,3768,1618.8000000000002,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6070.0,51.9,52.4,1.4,1.45,0.912,-0.088,0.004,1895,1002,0.004,1889,9326,1513.6,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6075.0,47.2,47.6,1.65,1.7,0.895,-0.105,0.005,1841,398,0.005,2848,7227,2344.5,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6080.0,42.5,42.9,2.0,2.05,0.876,-0.124,0.006,1820,521,0.006,1748,7661,2140.8,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6085.0,38.0,38.4,2.4,2.5,0.851,-0.149,0.007,1049,766,0.007,1719,6894,1937.6,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6090.0,33.5,33.9,2.95,3.0,0.822,-0.178,0.008,2881,462,0.008,1524,6642,3524.0,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6095.0,29.1,29.6,3.6,3.7,0.786,-0.214,0.009,1389,588,0.009,1065,5270,2208.6,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6100.0,24.9,25.2,4.3,4.5,0.745,-0.255,0.011,7989,1997,0.011,5009,9298,14297.799999999996,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6105.0,21.0,21.2,5.3,5.5,0.695,-0.305,0.012,3611,1476,0.012,805,5018,5299.200000000001,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6110.0,17.2,17.4,6.6,6.7,0.637,-0.363,0.013,3030,2849,0.013,1264,6289,5582.200000000001,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6115.0,13.8,14.0,8.1,8.3,0.572,-0.428,0.014,4101,5475,0.014,1657,7431,8061.2,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6120.0,10.7,10.8,10.0,10.1,0.499,-0.501,0.015,3958,10543,0.015,826,8418,7175.999999999999,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6125.0,8.0,8.2,12.3,12.5,0.421,-0.579,0.015,3345,13670,0.015,674,4018,6028.5,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6130.0,5.7,5.9,15.0,15.2,0.341,-0.659,0.015,4345,12869,0.015,683,1603,7542.0,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6135.0,3.9,4.1,18.2,18.5,0.265,-0.735,0.014,3180,10902,0.014,368,794,4967.200000000001,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6140.0,2.6,2.65,21.8,22.1,0.195,-0.805,0.012,4884,14798,0.012,336,713,6264.0,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6145.0,1.65,1.7,25.7,26.2,0.138,-0.862,0.01,7565,15796,0.01,93,131,7658.000000000001,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6150.0,1.0,1.05,30.1,30.5,0.093,-0.907,0.007,14964,19538,0.007,458,510,10795.4,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6155.0,0.65,0.7,34.7,35.3,0.063,-0.937,0.005,5751,9382,0.005,76,64,2913.5,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6160.0,0.4,0.45,39.4,40.0,0.042,-0.958,0.004,8701,9213,0.004,206,396,3562.8,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6165.0,0.25,0.3,44.3,44.9,0.03,-0.97,0.003,3477,5349,0.003,176,549,1095.9,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6170.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,5492,4808,0.002,67,286,1111.8,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6175.0,0.1,0.2,54.2,54.8,0.016,-0.984,0.002,2907,2646,0.002,46,23,590.6,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6180.0,0.1,0.15,59.1,59.7,0.013,-0.987,0.001,3190,1441,0.001,23,214,321.3,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6185.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,3119,2226,0.001,8,50,312.70000000000005,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6190.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2784,1168,0.001,39,0,282.30000000000007,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6195.0,0.05,0.1,74.1,74.7,0.007,-0.993,0.001,2311,391,0.001,19,1,233.0,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3993,5331,0.0,29,4,0.0,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1224,4442,0.0,15,1,0.0,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6210.0,0.0,0.05,86.8,94.3,0.003,-0.997,0.0,1854,151,0.0,20,0,0.0,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6220.0,0.0,0.05,96.7,104.2,0.002,-0.998,0.0,5685,76,0.0,14,7,0.0,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6225.0,0.0,0.05,101.7,109.1,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6230.0,0.0,0.05,106.7,114.2,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6240.0,0.0,0.05,115.7,124.5,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6250.0,0.0,0.05,125.7,134.5,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6260.0,0.0,0.05,135.7,144.4,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,120478.9]
["2025-02-14T10:18:43.000000000",6120.61,6270.0,0.0,0.05,145.7,154.4,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120478.9]
["2025-02-14T10:18:54.000000000",6121.67,6000.0,121.2,121.8,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,2434,1366.1,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6005.0,116.2,116.8,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1991,189.8,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6010.0,111.3,111.9,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5162,283.40000000000003,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6015.0,106.3,106.9,0.3,0.35,0.982,-0.018,0.001,216,19,0.001,1344,1959,156.0,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6020.0,101.3,101.9,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2746,390.2,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6025.0,96.4,97.0,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4483,512.8,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6030.0,91.4,92.0,0.4,0.45,0.976,-0.024,0.001,1312,248,0.001,1889,4135,320.1,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6035.0,86.5,87.1,0.45,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2595,296.5,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6040.0,81.6,82.2,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4081,728.5999999999999,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6045.0,76.6,77.2,0.6,0.65,0.963,-0.037,0.002,421,433,0.002,3590,3685,802.2,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6050.0,71.7,72.3,0.7,0.75,0.957,-0.043,0.002,9393,1104,0.002,9611,5077,3800.8,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6055.0,66.8,67.4,0.8,0.85,0.951,-0.049,0.003,1132,542,0.003,2473,3607,1081.5000000000002,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6060.0,62.0,62.6,0.95,1.0,0.942,-0.058,0.003,1740,224,0.003,2152,5951,1167.6,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6065.0,57.2,57.6,1.1,1.2,0.931,-0.068,0.003,1653,201,0.003,2394,3870,1214.1,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6070.0,52.4,52.8,1.35,1.4,0.919,-0.081,0.004,1895,1002,0.004,1889,9327,1513.6,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6075.0,47.7,48.1,1.6,1.65,0.903,-0.097,0.005,1841,398,0.005,2848,7231,2344.5,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6080.0,43.0,43.4,1.9,1.95,0.885,-0.115,0.006,1820,521,0.006,1748,7726,2140.8,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6085.0,38.4,38.8,2.3,2.4,0.862,-0.138,0.007,1049,766,0.007,1719,6918,1937.6,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6090.0,33.9,34.3,2.8,2.9,0.835,-0.165,0.008,2881,462,0.008,1524,6674,3524.0,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6095.0,29.5,29.9,3.4,3.5,0.801,-0.199,0.009,1389,588,0.009,1065,5321,2208.6,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6100.0,25.3,25.6,4.2,4.3,0.76,-0.24,0.01,7989,1998,0.01,5009,9324,12998.000000000002,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6105.0,21.3,21.5,5.1,5.3,0.713,-0.287,0.012,3611,1478,0.012,805,5023,5299.200000000001,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6110.0,17.6,17.7,6.4,6.5,0.657,-0.343,0.013,3030,2864,0.013,1264,6322,5582.200000000001,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6115.0,14.1,14.2,7.9,8.0,0.592,-0.408,0.014,4101,5484,0.014,1657,7469,8061.2,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6120.0,10.9,11.1,9.7,9.9,0.519,-0.481,0.015,3958,10588,0.015,826,8470,7175.999999999999,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6125.0,8.2,8.3,12.0,12.1,0.441,-0.559,0.016,3345,13863,0.016,674,4038,6430.400000000001,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6130.0,5.9,6.0,14.7,14.9,0.36,-0.64,0.015,4345,13139,0.015,683,1603,7542.0,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6135.0,4.1,4.2,17.8,18.0,0.282,-0.718,0.014,3180,10988,0.014,368,794,4967.200000000001,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6140.0,2.7,2.75,21.4,21.6,0.21,-0.79,0.012,4884,14871,0.012,336,725,6264.0,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6145.0,1.7,1.75,25.2,25.7,0.149,-0.852,0.01,7565,15838,0.01,93,131,7658.000000000001,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6150.0,1.05,1.1,29.6,30.0,0.101,-0.899,0.008,14964,19575,0.008,458,515,12337.6,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6155.0,0.65,0.7,34.1,34.7,0.068,-0.932,0.006,5751,9449,0.006,76,64,3496.2000000000003,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6160.0,0.4,0.45,38.8,39.4,0.045,-0.955,0.004,8701,9218,0.004,206,396,3562.8,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6165.0,0.25,0.3,43.7,44.3,0.03,-0.969,0.003,3477,5363,0.003,176,549,1095.9,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6170.0,0.15,0.2,48.6,49.2,0.02,-0.98,0.002,5492,4814,0.002,67,286,1111.8,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6175.0,0.1,0.2,53.5,54.1,0.017,-0.983,0.002,2907,2646,0.002,46,23,590.6,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6180.0,0.1,0.15,58.5,59.1,0.014,-0.986,0.001,3190,1441,0.001,23,214,321.3,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6185.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,3119,2226,0.001,8,50,312.70000000000005,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6190.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2784,1171,0.001,39,0,282.30000000000007,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6195.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2311,391,0.001,19,1,233.0,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,5336,0.0,29,4,0.0,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,4453,0.0,15,1,0.0,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6210.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,1854,151,0.0,20,0,0.0,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6220.0,0.0,0.05,95.4,102.9,0.002,-0.998,0.0,5685,76,0.0,14,7,0.0,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6225.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6230.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6240.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6250.0,0.0,0.05,125.7,132.8,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6260.0,0.0,0.05,135.7,142.8,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,121301.2]
["2025-02-14T10:18:54.000000000",6121.67,6270.0,0.0,0.05,145.7,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121301.2]
["2025-02-14T10:19:05.000000000",6121.31,6000.0,121.2,121.8,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,2434,1366.1,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6005.0,116.3,116.9,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1991,189.8,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6010.0,111.3,111.9,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5162,283.40000000000003,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6015.0,106.3,106.9,0.3,0.35,0.982,-0.018,0.001,216,19,0.001,1344,1959,156.0,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6020.0,101.4,102.0,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2746,390.2,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6025.0,96.4,97.0,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4483,512.8,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6030.0,91.5,92.1,0.4,0.45,0.976,-0.024,0.001,1312,248,0.001,1889,4136,320.1,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6035.0,86.5,87.1,0.45,0.5,0.973,-0.027,0.001,655,17,0.001,2310,2595,296.5,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6040.0,81.6,82.2,0.5,0.6,0.968,-0.032,0.002,865,191,0.002,2778,4082,728.5999999999999,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6045.0,76.7,77.2,0.6,0.65,0.963,-0.036,0.002,421,433,0.002,3590,3685,802.2,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6050.0,71.7,72.3,0.7,0.75,0.957,-0.043,0.002,9393,1104,0.002,9611,5078,3800.8,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6055.0,66.9,67.5,0.8,0.85,0.951,-0.049,0.003,1132,542,0.003,2473,3610,1081.5000000000002,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6060.0,62.0,62.6,0.95,1.0,0.942,-0.058,0.003,1740,224,0.003,2152,5952,1167.6,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6065.0,57.2,57.7,1.1,1.15,0.933,-0.067,0.003,1653,201,0.003,2394,3870,1214.1,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6070.0,52.4,52.9,1.3,1.4,0.919,-0.081,0.004,1895,1002,0.004,1889,9331,1513.6,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6075.0,47.7,48.1,1.55,1.65,0.904,-0.096,0.005,1841,398,0.005,2848,7235,2344.5,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6080.0,43.0,43.5,1.9,1.95,0.886,-0.114,0.006,1820,521,0.006,1748,7750,2140.8,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6085.0,38.4,38.9,2.3,2.35,0.863,-0.137,0.007,1049,767,0.007,1719,6950,1937.6,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6090.0,33.9,34.3,2.8,2.85,0.835,-0.165,0.008,2881,462,0.008,1524,6677,3524.0,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6095.0,29.6,30.0,3.4,3.5,0.802,-0.198,0.009,1389,588,0.009,1065,5324,2208.6,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6100.0,25.3,25.8,4.2,4.3,0.761,-0.239,0.01,7989,1998,0.01,5009,9328,12998.000000000002,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6105.0,21.3,21.7,5.1,5.2,0.714,-0.286,0.012,3611,1479,0.012,805,5027,5299.200000000001,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6110.0,17.6,17.8,6.3,6.5,0.658,-0.342,0.013,3030,2871,0.013,1264,6327,5582.200000000001,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6115.0,14.1,14.3,7.8,8.0,0.594,-0.406,0.014,4101,5500,0.014,1657,7470,8061.2,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6120.0,11.0,11.1,9.7,9.8,0.521,-0.479,0.015,3958,10600,0.015,826,8485,7175.999999999999,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6125.0,8.2,8.4,12.0,12.1,0.443,-0.557,0.016,3345,13921,0.016,674,4052,6430.400000000001,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6130.0,5.9,6.1,14.7,14.8,0.361,-0.639,0.015,4345,13183,0.015,683,1605,7542.0,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6135.0,4.1,4.2,17.7,18.0,0.283,-0.717,0.014,3180,11016,0.014,368,799,4967.200000000001,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6140.0,2.7,2.8,21.3,21.6,0.21,-0.79,0.013,4884,14913,0.013,336,731,6786.0,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6145.0,1.7,1.8,25.3,25.7,0.148,-0.851,0.01,7565,16096,0.01,93,132,7658.000000000001,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6150.0,1.05,1.1,29.6,30.0,0.101,-0.899,0.008,14964,19652,0.008,458,515,12337.6,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6155.0,0.65,0.7,34.1,34.7,0.068,-0.932,0.006,5751,9487,0.006,76,64,3496.2000000000003,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6160.0,0.4,0.45,38.8,39.4,0.045,-0.955,0.004,8701,9222,0.004,206,396,3562.8,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6165.0,0.25,0.3,43.7,44.3,0.031,-0.969,0.003,3477,5363,0.003,176,549,1095.9,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6170.0,0.15,0.2,48.6,49.2,0.02,-0.98,0.002,5492,4817,0.002,67,286,1111.8,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6175.0,0.1,0.15,53.5,54.1,0.014,-0.985,0.002,2907,2647,0.002,46,23,590.6,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6180.0,0.1,0.15,58.5,59.1,0.014,-0.986,0.001,3190,1441,0.001,23,214,321.3,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6185.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,3119,2226,0.001,8,50,312.70000000000005,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6190.0,0.05,0.1,68.4,69.1,0.008,-0.992,0.001,2784,1171,0.001,39,0,282.30000000000007,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6195.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,2311,391,0.001,19,1,233.0,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,5343,0.0,29,4,0.0,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,4453,0.0,15,1,0.0,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6210.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,1854,151,0.0,20,0,0.0,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6220.0,0.0,0.05,95.4,102.9,0.002,-0.998,0.0,5685,76,0.0,14,7,0.0,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6225.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6230.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6240.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6250.0,0.0,0.05,125.7,132.8,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6260.0,0.0,0.05,135.7,142.8,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,121823.2]
["2025-02-14T10:19:05.000000000",6121.31,6270.0,0.0,0.05,145.7,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6000.0,120.7,121.3,0.2,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,2435,1366.1,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6005.0,115.7,116.3,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1991,189.8,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6010.0,110.7,111.3,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5163,283.40000000000003,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6015.0,105.8,106.3,0.3,0.35,0.982,-0.018,0.001,216,19,0.001,1344,1959,156.0,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6020.0,100.8,101.4,0.3,0.4,0.982,-0.018,0.001,983,227,0.001,2919,2752,390.2,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6025.0,95.8,96.4,0.35,0.45,0.979,-0.021,0.001,1499,100,0.001,3629,4484,512.8,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6030.0,90.9,91.5,0.4,0.5,0.976,-0.024,0.001,1312,248,0.001,1889,4136,320.1,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6035.0,85.9,86.5,0.5,0.55,0.973,-0.027,0.001,655,17,0.001,2310,2596,296.5,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6040.0,81.0,81.6,0.55,0.6,0.968,-0.032,0.002,865,191,0.002,2778,4083,728.5999999999999,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6045.0,76.1,76.7,0.65,0.7,0.963,-0.036,0.002,421,433,0.002,3590,3685,802.2,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6050.0,71.2,71.8,0.75,0.8,0.957,-0.043,0.002,9393,1104,0.002,9611,5081,3800.8,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6055.0,66.3,66.9,0.85,0.9,0.951,-0.049,0.003,1132,542,0.003,2473,3613,1081.5000000000002,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6060.0,61.4,62.0,1.0,1.05,0.942,-0.058,0.003,1740,224,0.003,2152,5993,1167.6,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6065.0,56.7,57.2,1.15,1.2,0.933,-0.067,0.003,1653,201,0.003,2394,3895,1214.1,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6070.0,51.9,52.4,1.35,1.45,0.919,-0.081,0.004,1895,1002,0.004,1889,9344,1513.6,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6075.0,47.2,47.6,1.65,1.7,0.904,-0.096,0.005,1841,398,0.005,2848,7241,2344.5,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6080.0,42.5,43.0,2.0,2.05,0.886,-0.114,0.006,1820,521,0.006,1748,7761,2140.8,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6085.0,38.0,38.4,2.4,2.45,0.863,-0.137,0.007,1049,767,0.007,1719,6969,1937.6,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6090.0,33.5,33.9,2.9,2.95,0.835,-0.165,0.008,2881,462,0.008,1524,6683,3524.0,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6095.0,29.1,29.5,3.5,3.6,0.802,-0.198,0.009,1389,588,0.009,1065,5338,2208.6,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6100.0,25.0,25.2,4.3,4.4,0.761,-0.239,0.01,7989,2000,0.01,5009,9332,12998.000000000002,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6105.0,21.0,21.2,5.3,5.4,0.714,-0.286,0.012,3611,1479,0.012,805,5045,5299.200000000001,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6110.0,17.2,17.4,6.5,6.7,0.658,-0.342,0.013,3030,2871,0.013,1264,6341,5582.200000000001,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6115.0,13.8,14.0,8.1,8.2,0.594,-0.406,0.014,4101,5578,0.014,1657,7477,8061.2,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6120.0,10.7,10.9,10.0,10.1,0.521,-0.479,0.015,3958,10624,0.015,826,8510,7175.999999999999,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6125.0,8.0,8.2,12.3,12.5,0.443,-0.557,0.016,3345,13939,0.016,674,4076,6430.400000000001,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6130.0,5.8,5.9,15.0,15.2,0.361,-0.639,0.015,4345,13249,0.015,683,1605,7542.0,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6135.0,4.0,4.1,18.2,18.4,0.283,-0.717,0.014,3180,11041,0.014,368,805,4967.200000000001,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6140.0,2.65,2.7,21.8,22.1,0.21,-0.79,0.013,4884,14942,0.013,336,731,6786.0,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6145.0,1.7,1.75,25.7,26.2,0.148,-0.851,0.01,7565,16103,0.01,93,132,7658.000000000001,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6150.0,1.05,1.1,30.1,30.5,0.101,-0.899,0.008,14964,19726,0.008,458,515,12337.6,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6155.0,0.65,0.7,34.6,35.2,0.068,-0.932,0.006,5751,9488,0.006,76,64,3496.2000000000003,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6160.0,0.4,0.45,39.4,40.0,0.045,-0.955,0.004,8701,9228,0.004,206,396,3562.8,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6165.0,0.25,0.3,44.2,44.8,0.031,-0.969,0.003,3477,5364,0.003,176,549,1095.9,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6170.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,5492,4823,0.002,67,286,1111.8,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6175.0,0.1,0.2,54.1,54.7,0.014,-0.985,0.002,2907,2651,0.002,46,23,590.6,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6180.0,0.1,0.15,59.1,59.7,0.014,-0.986,0.001,3190,1447,0.001,23,214,321.3,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6185.0,0.05,0.1,64.0,64.6,0.009,-0.991,0.001,3119,2226,0.001,8,50,312.70000000000005,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6190.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2784,1171,0.001,39,0,282.30000000000007,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6195.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,2311,391,0.001,19,1,233.0,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3993,5347,0.0,29,4,0.0,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1224,4454,0.0,15,1,0.0,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6210.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,1854,151,0.0,20,0,0.0,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6220.0,0.0,0.05,95.4,102.9,0.002,-0.998,0.0,5685,76,0.0,14,7,0.0,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6225.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6230.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6240.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6250.0,0.0,0.05,125.7,132.8,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6260.0,0.0,0.05,135.7,142.8,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,121823.2]
["2025-02-14T10:19:17.000000000",6120.89,6270.0,0.0,0.05,145.7,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121823.2]
["2025-02-14T10:19:28.000000000",6120.52,6000.0,120.2,120.8,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2435,1366.1,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6005.0,115.2,115.8,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,1996,189.8,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6010.0,110.2,110.9,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5164,283.40000000000003,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6015.0,105.3,105.9,0.3,0.35,0.982,-0.018,0.001,216,19,0.001,1344,1959,156.0,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6020.0,100.3,100.9,0.35,0.4,0.981,-0.019,0.001,983,227,0.001,2919,2753,390.2,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6025.0,95.4,96.0,0.35,0.45,0.978,-0.022,0.001,1499,100,0.001,3629,4494,512.8,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6030.0,90.4,91.0,0.4,0.5,0.975,-0.025,0.001,1312,248,0.001,1889,4136,320.1,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6035.0,85.5,86.1,0.5,0.55,0.971,-0.028,0.001,655,17,0.001,2310,2602,296.5,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6040.0,80.5,81.2,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4084,728.5999999999999,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6045.0,75.6,76.2,0.65,0.7,0.961,-0.039,0.002,421,433,0.002,3590,3791,802.2,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6050.0,70.7,71.3,0.75,0.8,0.956,-0.044,0.002,9393,1104,0.002,9611,5092,3800.8,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6055.0,65.8,66.5,0.85,0.9,0.949,-0.051,0.003,1132,542,0.003,2473,3634,1081.5000000000002,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6060.0,61.0,61.6,1.0,1.05,0.941,-0.059,0.003,1740,224,0.003,2152,5993,1167.6,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6065.0,56.3,56.7,1.2,1.25,0.93,-0.07,0.004,1653,201,0.004,2394,3901,1618.8000000000002,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6070.0,51.5,51.9,1.4,1.45,0.917,-0.083,0.004,1895,1002,0.004,1889,9347,1513.6,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6075.0,46.8,47.2,1.7,1.75,0.901,-0.099,0.005,1841,398,0.005,2848,7305,2344.5,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6080.0,42.1,42.5,2.0,2.1,0.881,-0.118,0.006,1820,521,0.006,1748,7775,2140.8,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6085.0,37.5,38.0,2.45,2.55,0.859,-0.141,0.007,1049,767,0.007,1719,6991,1937.6,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6090.0,33.1,33.5,3.0,3.1,0.831,-0.169,0.008,2881,462,0.008,1524,6717,3524.0,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6095.0,28.7,29.2,3.6,3.7,0.798,-0.202,0.009,1389,589,0.009,1065,5348,2208.6,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6100.0,24.6,24.9,4.4,4.6,0.757,-0.243,0.01,7989,2006,0.01,5009,9367,12998.000000000002,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6105.0,20.6,20.9,5.4,5.6,0.708,-0.292,0.012,3611,1480,0.012,805,5056,5299.200000000001,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6110.0,17.0,17.1,6.7,6.9,0.651,-0.349,0.013,3030,2876,0.013,1264,6344,5582.200000000001,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6115.0,13.6,13.7,8.3,8.5,0.586,-0.414,0.014,4101,5591,0.014,1657,7518,8061.2,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6120.0,10.5,10.6,10.3,10.4,0.514,-0.486,0.015,3958,10645,0.015,826,8564,7175.999999999999,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6125.0,7.9,8.0,12.6,12.8,0.435,-0.565,0.016,3345,13975,0.016,674,4098,6430.400000000001,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6130.0,5.6,5.8,15.3,15.5,0.355,-0.645,0.015,4345,13280,0.015,683,1605,7542.0,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6135.0,3.9,4.0,18.6,18.8,0.277,-0.723,0.014,3180,11067,0.014,368,805,4967.200000000001,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6140.0,2.55,2.65,22.2,22.5,0.205,-0.795,0.012,4884,15000,0.012,336,731,6264.0,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6145.0,1.6,1.7,26.2,26.6,0.147,-0.853,0.01,7565,16372,0.01,93,132,7658.000000000001,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6150.0,1.0,1.05,30.5,31.0,0.1,-0.9,0.008,14964,19773,0.008,458,516,12337.6,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6155.0,0.6,0.7,35.0,35.7,0.068,-0.932,0.006,5751,9521,0.006,76,64,3496.2000000000003,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6160.0,0.4,0.45,39.8,40.5,0.045,-0.955,0.004,8701,9238,0.004,206,396,3562.8,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6165.0,0.25,0.3,44.7,45.3,0.03,-0.97,0.003,3477,5375,0.003,176,550,1095.9,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6170.0,0.15,0.2,49.6,50.2,0.02,-0.98,0.002,5492,4823,0.002,67,286,1111.8,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6175.0,0.1,0.2,54.6,55.2,0.017,-0.983,0.002,2907,2671,0.002,46,23,590.6,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6180.0,0.1,0.15,59.5,60.1,0.013,-0.986,0.001,3190,1447,0.001,23,214,321.3,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6185.0,0.05,0.1,64.5,65.1,0.008,-0.991,0.001,3119,2226,0.001,8,50,312.70000000000005,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6190.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2784,1181,0.001,39,0,282.30000000000007,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6195.0,0.05,0.1,74.5,75.1,0.007,-0.992,0.001,2311,391,0.001,19,1,233.0,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6200.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3993,5347,0.0,29,4,0.0,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6205.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,1224,4454,0.0,15,1,0.0,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6210.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,1854,151,0.0,20,0,0.0,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6220.0,0.0,0.05,95.4,102.9,0.002,-0.998,0.0,5685,76,0.0,14,7,0.0,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6225.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6230.0,0.0,0.05,105.7,112.8,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6240.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6250.0,0.0,0.05,125.7,132.8,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6260.0,0.0,0.05,135.7,142.8,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,121705.9]
["2025-02-14T10:19:28.000000000",6120.52,6270.0,0.0,0.05,145.7,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121705.9]
["2025-02-14T10:19:39.000000000",6120.28,6000.0,119.5,120.1,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2435,1366.1,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6005.0,114.5,115.1,0.2,0.3,0.986,-0.013,0.001,327,3,0.001,1571,2014,189.8,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6010.0,109.5,110.1,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5164,283.40000000000003,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6015.0,104.6,105.2,0.3,0.35,0.982,-0.018,0.001,216,19,0.001,1344,1959,156.0,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6020.0,99.6,100.2,0.35,0.4,0.979,-0.02,0.001,983,227,0.001,2919,2755,390.2,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6025.0,94.6,95.3,0.4,0.45,0.978,-0.022,0.001,1499,100,0.001,3629,4494,512.8,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6030.0,89.7,90.3,0.45,0.5,0.973,-0.026,0.001,1312,248,0.001,1889,4156,320.1,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6035.0,84.8,85.4,0.5,0.55,0.97,-0.03,0.001,655,17,0.001,2310,2602,296.5,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6040.0,79.8,80.4,0.55,0.65,0.967,-0.033,0.002,865,191,0.002,2778,4084,728.5999999999999,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6045.0,74.9,75.5,0.65,0.7,0.961,-0.039,0.002,421,433,0.002,3590,3791,802.2,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6050.0,70.0,70.6,0.75,0.8,0.955,-0.045,0.002,9393,1104,0.002,9611,5093,3800.8,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6055.0,65.1,65.7,0.9,0.95,0.947,-0.053,0.003,1132,542,0.003,2473,3635,1081.5000000000002,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6060.0,60.3,60.9,1.05,1.1,0.938,-0.061,0.003,1740,225,0.003,2152,5993,1167.6,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6065.0,55.6,56.0,1.25,1.3,0.928,-0.072,0.004,1653,201,0.004,2394,3903,1618.8000000000002,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6070.0,50.8,51.2,1.45,1.55,0.914,-0.086,0.004,1895,1002,0.004,1889,9400,1513.6,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6075.0,46.1,46.5,1.75,1.85,0.898,-0.102,0.005,1841,398,0.005,2848,7311,2344.5,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6080.0,41.4,41.9,2.1,2.2,0.879,-0.121,0.006,1820,521,0.006,1748,7808,2140.8,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6085.0,36.9,37.3,2.55,2.65,0.855,-0.145,0.007,1049,767,0.007,1719,7002,1937.6,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6090.0,32.4,32.9,3.1,3.2,0.826,-0.174,0.008,2881,462,0.008,1524,6730,3524.0,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6095.0,28.1,28.6,3.8,3.9,0.79,-0.209,0.009,1389,589,0.009,1065,5353,2208.6,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6100.0,24.1,24.4,4.6,4.8,0.75,-0.25,0.01,7989,2006,0.01,5009,9394,12998.000000000002,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6105.0,20.2,20.4,5.7,5.8,0.701,-0.3,0.012,3611,1490,0.012,805,5071,5299.200000000001,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6110.0,16.5,16.7,7.0,7.2,0.642,-0.356,0.013,3030,2878,0.013,1264,6358,5582.200000000001,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6115.0,13.1,13.3,8.6,8.8,0.577,-0.423,0.014,4101,5607,0.014,1657,7527,8061.2,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6120.0,10.2,10.3,10.6,10.8,0.507,-0.492,0.015,3958,10701,0.015,826,8579,7175.999999999999,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6125.0,7.6,7.7,13.0,13.2,0.428,-0.572,0.016,3345,14022,0.016,674,4108,6430.400000000001,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6130.0,5.4,5.5,15.9,16.0,0.345,-0.653,0.015,4345,13327,0.015,683,1605,7542.0,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6135.0,3.7,3.8,19.0,19.4,0.267,-0.731,0.014,3180,11083,0.014,368,805,4967.200000000001,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6140.0,2.45,2.5,22.8,23.1,0.199,-0.802,0.012,4884,15058,0.012,336,731,6264.0,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6145.0,1.55,1.6,26.8,27.3,0.14,-0.859,0.01,7565,16416,0.01,93,133,7658.000000000001,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6150.0,0.95,1.0,31.3,31.7,0.097,-0.903,0.008,14964,19805,0.008,458,516,12337.6,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6155.0,0.6,0.65,35.8,36.4,0.064,-0.936,0.006,5751,9544,0.006,76,64,3496.2000000000003,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6160.0,0.4,0.45,40.6,41.2,0.045,-0.955,0.004,8701,9269,0.004,206,396,3562.8,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6165.0,0.25,0.3,45.4,46.0,0.03,-0.97,0.003,3477,5379,0.003,176,550,1095.9,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6170.0,0.15,0.2,50.3,51.0,0.02,-0.98,0.002,5492,4825,0.002,67,286,1111.8,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6175.0,0.1,0.2,55.3,55.9,0.014,-0.986,0.001,2907,2696,0.001,46,23,295.3,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6180.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,3190,1447,0.001,23,214,321.3,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6185.0,0.05,0.1,65.2,65.9,0.008,-0.991,0.001,3119,2226,0.001,8,50,312.70000000000005,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6190.0,0.05,0.1,70.2,70.9,0.008,-0.992,0.001,2784,1181,0.001,39,0,282.30000000000007,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6195.0,0.05,0.1,75.2,75.8,0.007,-0.992,0.001,2311,391,0.001,19,1,233.0,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6200.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3993,5348,0.0,29,4,0.0,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6205.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1224,4454,0.0,15,1,0.0,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6210.0,0.0,0.05,86.8,94.3,0.003,-0.997,0.0,1854,151,0.0,20,0,0.0,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6220.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,5685,76,0.0,14,7,0.0,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6225.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6230.0,0.0,0.05,106.7,113.8,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6240.0,0.0,0.05,115.7,124.3,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6250.0,0.0,0.05,125.7,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6260.0,0.0,0.05,135.7,144.3,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,121410.6]
["2025-02-14T10:19:39.000000000",6120.28,6270.0,0.0,0.05,145.7,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121410.6]
["2025-02-14T10:19:50.000000000",6119.09,5995.0,123.6,124.3,0.15,0.25,0.988,-0.012,0.001,214,6,0.001,2057,1357,227.1,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6000.0,118.7,119.3,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2435,1366.1,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6005.0,113.7,114.3,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,2014,189.8,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6010.0,108.7,109.4,0.25,0.35,0.984,-0.016,0.001,721,27,0.001,2113,5164,283.40000000000003,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6015.0,103.8,104.4,0.3,0.35,0.982,-0.018,0.001,216,19,0.001,1344,1986,156.0,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6020.0,98.8,99.5,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,2756,390.2,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6025.0,93.9,94.5,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4496,512.8,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6030.0,88.9,89.6,0.45,0.5,0.973,-0.027,0.001,1312,248,0.001,1889,4156,320.1,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6035.0,84.0,84.6,0.5,0.55,0.97,-0.03,0.002,655,17,0.002,2310,2608,593.0,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6040.0,79.1,79.7,0.6,0.65,0.964,-0.036,0.002,865,191,0.002,2778,4086,728.5999999999999,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6045.0,74.1,74.8,0.65,0.75,0.958,-0.041,0.002,421,433,0.002,3590,3791,802.2,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6050.0,69.3,69.9,0.8,0.85,0.952,-0.048,0.002,9393,1105,0.002,9611,5096,3800.8,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6055.0,64.4,65.0,0.9,1.0,0.945,-0.056,0.003,1132,543,0.003,2473,3724,1081.5000000000002,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6060.0,59.6,60.2,1.1,1.15,0.934,-0.065,0.003,1740,226,0.003,2152,6050,1167.6,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6065.0,54.9,55.3,1.3,1.35,0.923,-0.077,0.004,1653,201,0.004,2394,3955,1618.8000000000002,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6070.0,50.1,50.5,1.55,1.6,0.908,-0.092,0.004,1895,1002,0.004,1889,9427,1513.6,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6075.0,45.4,45.9,1.85,1.9,0.891,-0.109,0.005,1841,398,0.005,2848,7419,2344.5,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6080.0,40.8,41.2,2.2,2.3,0.87,-0.13,0.006,1820,522,0.006,1748,7848,2140.8,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6085.0,36.3,36.7,2.7,2.75,0.843,-0.157,0.007,1049,767,0.007,1719,7065,1937.6,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6090.0,31.8,32.3,3.2,3.4,0.813,-0.187,0.008,2881,463,0.008,1524,6751,3524.0,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6095.0,27.6,28.0,4.0,4.1,0.777,-0.223,0.009,1389,590,0.009,1065,5404,2208.6,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6100.0,23.6,23.8,4.8,5.0,0.733,-0.267,0.011,7989,2009,0.011,5009,9456,14297.799999999996,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6105.0,19.7,19.9,5.9,6.1,0.682,-0.318,0.012,3611,1490,0.012,805,5106,5299.200000000001,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6110.0,16.1,16.3,7.3,7.5,0.623,-0.377,0.013,3030,2886,0.013,1264,6413,5582.200000000001,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6115.0,12.8,12.9,9.0,9.2,0.556,-0.444,0.014,4101,5642,0.014,1657,7588,8061.2,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6120.0,9.8,10.0,11.1,11.2,0.483,-0.517,0.015,3958,10784,0.015,826,8705,7175.999999999999,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6125.0,7.3,7.5,13.5,13.7,0.404,-0.596,0.015,3345,14053,0.015,674,4138,6028.5,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6130.0,5.2,5.3,16.4,16.6,0.326,-0.675,0.015,4345,13380,0.015,683,1626,7542.0,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6135.0,3.5,3.7,19.7,20.0,0.25,-0.75,0.013,3180,11124,0.013,368,806,4612.4,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6140.0,2.35,2.4,23.4,23.7,0.184,-0.816,0.011,4884,15131,0.011,336,733,5741.999999999999,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6145.0,1.45,1.55,27.6,28.0,0.13,-0.87,0.009,7565,16461,0.009,93,135,6892.2,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6150.0,0.9,1.0,32.0,32.4,0.088,-0.912,0.007,14964,19858,0.007,458,556,10795.4,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6155.0,0.55,0.65,36.1,37.2,0.058,-0.941,0.005,5751,9614,0.005,76,64,2913.5,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6160.0,0.35,0.4,41.3,42.0,0.04,-0.96,0.004,8701,9288,0.004,206,396,3562.8,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6165.0,0.25,0.3,46.2,46.8,0.029,-0.971,0.003,3477,5383,0.003,176,551,1095.9,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6170.0,0.15,0.2,51.1,51.8,0.019,-0.98,0.002,5492,4826,0.002,67,286,1111.8,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6175.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,2907,2762,0.001,46,23,295.3,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6180.0,0.1,0.15,60.6,61.7,0.013,-0.987,0.001,3190,1451,0.001,23,214,321.3,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6185.0,0.05,0.1,63.0,66.7,0.008,-0.992,0.001,3119,2226,0.001,8,50,312.70000000000005,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6190.0,0.05,0.1,68.0,71.7,0.008,-0.992,0.001,2784,1181,0.001,39,0,282.30000000000007,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6195.0,0.05,0.1,76.0,76.7,0.007,-0.993,0.001,2311,391,0.001,19,2,233.0,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6200.0,0.0,0.05,79.7,81.6,0.003,-0.997,0.0,3993,5376,0.0,29,4,0.0,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6205.0,0.0,0.05,82.0,86.6,0.003,-0.997,0.0,1224,4454,0.0,15,1,0.0,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6210.0,0.0,0.05,87.2,94.3,0.003,-0.997,0.0,1854,151,0.0,20,0,0.0,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6220.0,0.0,0.05,96.7,104.3,0.002,-0.998,0.0,5685,76,0.0,14,7,0.0,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6225.0,0.0,0.05,102.2,109.3,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6230.0,0.0,0.05,107.2,114.3,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6240.0,0.0,0.05,117.2,124.3,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6250.0,0.0,0.05,127.2,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,119064.59999999998]
["2025-02-14T10:19:50.000000000",6119.09,6260.0,0.0,0.05,137.2,144.3,0.002,-0.998,0.0,1960,11,0.0,0,0,0.0,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,5995.0,124.2,124.8,0.15,0.25,0.988,-0.012,0.001,214,6,0.001,2057,1357,227.1,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6000.0,119.2,119.8,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2435,1366.1,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6005.0,114.3,114.9,0.2,0.3,0.985,-0.015,0.001,327,3,0.001,1571,2014,189.8,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6010.0,109.3,109.9,0.25,0.3,0.984,-0.016,0.001,721,27,0.001,2113,5164,283.40000000000003,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6015.0,104.4,104.9,0.3,0.35,0.982,-0.018,0.001,216,19,0.001,1344,1986,156.0,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6020.0,99.4,100.0,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,2757,390.2,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6025.0,94.4,95.0,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4496,512.8,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6030.0,89.5,90.1,0.45,0.5,0.973,-0.027,0.001,1312,248,0.001,1889,4156,320.1,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6035.0,84.6,85.2,0.5,0.55,0.97,-0.03,0.002,655,17,0.002,2310,2608,593.0,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6040.0,79.6,80.2,0.55,0.65,0.964,-0.036,0.002,865,191,0.002,2778,4087,728.5999999999999,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6045.0,74.7,75.3,0.65,0.7,0.958,-0.041,0.002,421,433,0.002,3590,3791,802.2,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6050.0,69.8,70.4,0.75,0.8,0.952,-0.048,0.002,9393,1105,0.002,9611,5097,3800.8,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6055.0,65.0,65.5,0.9,0.95,0.945,-0.056,0.003,1132,543,0.003,2473,3729,1081.5000000000002,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6060.0,60.1,60.7,1.05,1.1,0.934,-0.065,0.003,1740,226,0.003,2152,6055,1167.6,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6065.0,55.4,55.8,1.25,1.3,0.923,-0.077,0.004,1653,201,0.004,2394,3957,1618.8000000000002,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6070.0,50.6,51.0,1.45,1.55,0.908,-0.092,0.004,1895,1002,0.004,1889,9429,1513.6,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6075.0,45.9,46.3,1.75,1.85,0.891,-0.109,0.005,1841,398,0.005,2848,7421,2344.5,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6080.0,41.3,41.7,2.15,2.2,0.87,-0.13,0.006,1820,522,0.006,1748,7878,2140.8,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6085.0,36.7,37.2,2.6,2.65,0.843,-0.157,0.007,1049,767,0.007,1719,7082,1937.6,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6090.0,32.3,32.7,3.1,3.2,0.813,-0.187,0.008,2881,463,0.008,1524,6757,3524.0,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6095.0,28.0,28.3,3.8,4.0,0.777,-0.223,0.009,1389,592,0.009,1065,5417,2208.6,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6100.0,23.9,24.2,4.7,4.8,0.733,-0.267,0.011,7989,2014,0.011,5009,9466,14297.799999999996,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6105.0,20.0,20.3,5.8,5.9,0.682,-0.318,0.012,3611,1494,0.012,805,5124,5299.200000000001,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6110.0,16.4,16.6,7.1,7.2,0.623,-0.377,0.013,3030,2896,0.013,1264,6446,5582.200000000001,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6115.0,13.0,13.2,8.7,8.9,0.556,-0.444,0.014,4101,5662,0.014,1657,7628,8061.2,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6120.0,10.1,10.2,10.7,10.9,0.483,-0.517,0.015,3958,10825,0.015,826,8737,7175.999999999999,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6125.0,7.5,7.6,13.1,13.3,0.404,-0.596,0.015,3345,14093,0.015,674,4168,6028.5,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6130.0,5.3,5.5,16.0,16.2,0.326,-0.675,0.015,4345,13401,0.015,683,1626,7542.0,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6135.0,3.6,3.8,19.3,19.6,0.25,-0.75,0.013,3180,11164,0.013,368,806,4612.4,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6140.0,2.4,2.5,22.9,23.4,0.184,-0.816,0.011,4884,15188,0.011,336,734,5741.999999999999,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6145.0,1.5,1.6,27.0,27.5,0.13,-0.87,0.009,7565,16507,0.009,93,135,6892.2,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6150.0,0.95,1.0,31.5,31.9,0.088,-0.912,0.007,14964,19959,0.007,458,556,10795.4,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6155.0,0.6,0.65,36.0,36.6,0.058,-0.941,0.005,5751,9623,0.005,76,64,2913.5,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6160.0,0.35,0.45,40.8,41.4,0.04,-0.96,0.004,8701,9294,0.004,206,396,3562.8,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6165.0,0.25,0.3,45.7,46.3,0.029,-0.971,0.003,3477,5410,0.003,176,551,1095.9,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6170.0,0.15,0.2,50.6,51.2,0.019,-0.98,0.002,5492,4826,0.002,67,286,1111.8,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6175.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,2907,2762,0.001,46,23,295.3,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6180.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,3190,1462,0.001,23,214,321.3,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6185.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,3119,2230,0.001,8,50,312.70000000000005,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6190.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2784,1181,0.001,39,0,282.30000000000007,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6195.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,2311,391,0.001,19,2,233.0,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3993,5385,0.0,29,4,0.0,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1224,4454,0.0,15,1,0.0,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6210.0,0.0,0.05,87.2,94.3,0.003,-0.997,0.0,1854,151,0.0,20,0,0.0,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6220.0,0.0,0.05,96.7,104.3,0.002,-0.998,0.0,5685,76,0.0,14,7,0.0,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6225.0,0.0,0.05,102.2,109.3,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6230.0,0.0,0.05,107.2,114.3,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6240.0,0.0,0.05,117.2,124.3,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6250.0,0.0,0.05,127.2,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,119064.59999999998]
["2025-02-14T10:20:01.000000000",6119.7,6260.0,0.0,0.05,137.2,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119064.59999999998]
["2025-02-14T10:20:13.000000000",6119.95,5995.0,124.5,125.1,0.15,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1357,227.1,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6000.0,119.5,120.1,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2439,1366.1,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6005.0,114.6,115.2,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2014,189.8,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6010.0,109.6,110.2,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5164,283.40000000000003,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6015.0,104.6,105.2,0.3,0.35,0.982,-0.018,0.001,216,19,0.001,1344,1989,156.0,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6020.0,99.7,100.3,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,2760,390.2,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6025.0,94.7,95.3,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4510,512.8,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6030.0,89.8,90.4,0.45,0.5,0.973,-0.027,0.001,1312,248,0.001,1889,4156,320.1,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6035.0,84.8,85.5,0.5,0.55,0.97,-0.03,0.001,655,17,0.001,2310,2608,296.5,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6040.0,79.9,80.5,0.55,0.6,0.966,-0.034,0.002,865,191,0.002,2778,4087,728.5999999999999,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6045.0,75.0,75.6,0.65,0.7,0.961,-0.039,0.002,421,433,0.002,3590,3791,802.2,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6050.0,70.1,70.7,0.75,0.8,0.954,-0.046,0.002,9393,1105,0.002,9611,5102,3800.8,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6055.0,65.2,65.8,0.85,0.95,0.946,-0.054,0.003,1132,543,0.003,2473,3736,1081.5000000000002,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6060.0,60.4,61.0,1.0,1.1,0.937,-0.063,0.003,1740,226,0.003,2152,6060,1167.6,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6065.0,55.6,56.1,1.2,1.25,0.925,-0.075,0.004,1653,201,0.004,2394,3962,1618.8000000000002,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6070.0,50.9,51.3,1.45,1.5,0.911,-0.089,0.004,1895,1002,0.004,1889,9447,1513.6,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6075.0,46.1,46.6,1.7,1.8,0.895,-0.105,0.005,1841,398,0.005,2848,7442,2344.5,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6080.0,41.5,41.9,2.1,2.15,0.874,-0.126,0.006,1820,522,0.006,1748,7907,2140.8,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6085.0,36.9,37.4,2.5,2.6,0.851,-0.149,0.007,1049,767,0.007,1719,7587,1937.6,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6090.0,32.5,32.9,3.0,3.2,0.821,-0.18,0.008,2881,463,0.008,1524,6788,3524.0,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6095.0,28.2,28.5,3.7,3.9,0.784,-0.216,0.009,1389,594,0.009,1065,5420,2208.6,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6100.0,24.1,24.3,4.6,4.7,0.742,-0.258,0.011,7989,2019,0.011,5009,9495,14297.799999999996,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6105.0,20.2,20.4,5.6,5.8,0.691,-0.308,0.012,3611,1494,0.012,805,5133,5299.200000000001,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6110.0,16.5,16.7,7.0,7.1,0.634,-0.367,0.013,3030,2897,0.013,1264,6465,5582.200000000001,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6115.0,13.1,13.3,8.6,8.8,0.568,-0.432,0.014,4101,5666,0.014,1657,7649,8061.2,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6120.0,10.1,10.3,10.6,10.8,0.495,-0.505,0.015,3958,10851,0.015,826,8795,7175.999999999999,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6125.0,7.6,7.7,13.0,13.2,0.416,-0.583,0.015,3345,14158,0.015,674,4192,6028.5,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6130.0,5.4,5.5,15.8,16.0,0.337,-0.663,0.015,4345,13457,0.015,683,1630,7542.0,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6135.0,3.7,3.8,19.1,19.4,0.261,-0.739,0.014,3180,11179,0.014,368,807,4967.200000000001,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6140.0,2.45,2.5,22.7,23.1,0.192,-0.809,0.012,4884,15210,0.012,336,734,6264.0,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6145.0,1.55,1.6,26.8,27.2,0.136,-0.864,0.009,7565,16630,0.009,93,135,6892.2,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6150.0,0.95,1.0,31.2,31.6,0.092,-0.908,0.007,14964,19995,0.007,458,556,10795.4,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6155.0,0.6,0.65,35.7,36.3,0.063,-0.937,0.005,5751,9649,0.005,76,64,2913.5,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6160.0,0.35,0.45,40.5,41.1,0.042,-0.958,0.004,8701,9368,0.004,206,396,3562.8,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6165.0,0.25,0.3,45.3,46.0,0.03,-0.97,0.003,3477,5465,0.003,176,551,1095.9,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6170.0,0.15,0.2,50.3,50.9,0.02,-0.98,0.002,5492,4827,0.002,67,286,1111.8,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6175.0,0.1,0.2,55.2,55.9,0.014,-0.986,0.001,2907,2772,0.001,46,23,295.3,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6180.0,0.1,0.15,60.2,60.8,0.013,-0.987,0.001,3190,1463,0.001,23,214,321.3,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6185.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,3119,2231,0.001,8,50,312.70000000000005,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6190.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,2784,1181,0.001,39,0,282.30000000000007,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6195.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,2311,391,0.001,19,2,233.0,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6200.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3993,5452,0.0,29,4,0.0,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6205.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,1224,4454,0.0,15,1,0.0,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6210.0,0.0,0.05,87.2,94.3,0.003,-0.997,0.0,1854,151,0.0,20,0,0.0,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6220.0,0.0,0.05,96.7,104.3,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6225.0,0.0,0.05,102.2,109.3,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6230.0,0.0,0.05,107.2,114.3,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6240.0,0.0,0.05,117.2,124.3,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6250.0,0.0,0.05,127.2,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,119644.9]
["2025-02-14T10:20:13.000000000",6119.95,6260.0,0.0,0.05,137.2,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119644.9]
["2025-02-14T10:20:24.000000000",6120.44,6000.0,120.0,120.6,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2440,1366.1,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6005.0,115.1,115.7,0.2,0.25,0.987,-0.012,0.001,327,3,0.001,1571,2014,189.8,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6010.0,110.1,110.7,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5165,283.40000000000003,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6015.0,105.1,105.7,0.3,0.35,0.982,-0.018,0.001,216,19,0.001,1344,2005,156.0,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6020.0,100.2,100.8,0.3,0.4,0.979,-0.02,0.001,983,227,0.001,2919,2767,390.2,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6025.0,95.2,95.8,0.35,0.45,0.978,-0.022,0.001,1499,100,0.001,3629,4510,512.8,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6030.0,90.3,90.9,0.4,0.5,0.975,-0.025,0.001,1312,248,0.001,1889,4231,320.1,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6035.0,85.3,85.9,0.45,0.55,0.971,-0.03,0.001,655,17,0.001,2310,2609,296.5,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6040.0,80.4,81.0,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4087,728.5999999999999,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6045.0,75.5,76.1,0.6,0.7,0.962,-0.038,0.002,421,433,0.002,3590,3802,802.2,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6050.0,70.6,71.2,0.7,0.8,0.956,-0.044,0.002,9393,1105,0.002,9611,5107,3800.8,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6055.0,65.7,66.3,0.85,0.9,0.948,-0.052,0.003,1132,543,0.003,2473,3747,1081.5000000000002,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6060.0,60.9,61.4,0.95,1.05,0.939,-0.061,0.003,1740,226,0.003,2152,6088,1167.6,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6065.0,56.1,56.5,1.15,1.2,0.929,-0.071,0.004,1653,201,0.004,2394,3963,1618.8000000000002,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6070.0,51.3,51.7,1.35,1.45,0.916,-0.084,0.004,1895,1002,0.004,1889,9501,1513.6,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6075.0,46.6,47.0,1.65,1.7,0.9,-0.1,0.005,1841,398,0.005,2848,7492,2344.5,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6080.0,41.9,42.3,2.0,2.05,0.88,-0.12,0.006,1820,522,0.006,1748,7964,2140.8,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6085.0,37.3,37.8,2.4,2.5,0.856,-0.144,0.007,1049,767,0.007,1719,7625,1937.6,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6090.0,32.9,33.3,2.95,3.1,0.828,-0.172,0.008,2881,463,0.008,1524,6810,3524.0,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6095.0,28.5,28.9,3.6,3.7,0.793,-0.207,0.009,1389,594,0.009,1065,5434,2208.6,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6100.0,24.4,24.7,4.4,4.6,0.751,-0.249,0.011,7989,2021,0.011,5009,9533,14297.799999999996,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6105.0,20.5,20.7,5.5,5.6,0.701,-0.299,0.012,3611,1494,0.012,805,5156,5299.200000000001,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6110.0,16.8,17.0,6.7,6.9,0.643,-0.356,0.013,3030,2903,0.013,1264,6519,5582.200000000001,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6115.0,13.4,13.6,8.3,8.5,0.578,-0.422,0.014,4101,5719,0.014,1657,7673,8061.2,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6120.0,10.3,10.5,10.3,10.4,0.506,-0.494,0.015,3958,10914,0.015,826,8819,7175.999999999999,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6125.0,7.7,7.9,12.6,12.8,0.427,-0.573,0.016,3345,14216,0.016,674,4197,6430.400000000001,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6130.0,5.5,5.7,15.4,15.6,0.345,-0.655,0.015,4345,13476,0.015,683,1635,7542.0,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6135.0,3.8,3.9,18.6,18.9,0.268,-0.732,0.014,3180,11221,0.014,368,807,4967.200000000001,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6140.0,2.5,2.55,22.2,22.6,0.197,-0.803,0.012,4884,15323,0.012,336,735,6264.0,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6145.0,1.55,1.65,26.3,26.7,0.14,-0.86,0.01,7565,16685,0.01,93,135,7658.000000000001,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6150.0,0.95,1.05,30.7,31.1,0.095,-0.905,0.007,14964,20029,0.007,458,556,10795.4,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6155.0,0.6,0.65,35.2,35.8,0.064,-0.936,0.006,5751,9683,0.006,76,64,3496.2000000000003,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6160.0,0.4,0.45,40.0,40.6,0.045,-0.955,0.004,8701,9392,0.004,206,396,3562.8,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6165.0,0.25,0.3,44.8,45.4,0.03,-0.97,0.003,3477,5524,0.003,176,551,1095.9,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6170.0,0.15,0.2,49.8,50.4,0.02,-0.98,0.002,5492,4831,0.002,67,286,1111.8,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6175.0,0.1,0.2,54.7,55.3,0.016,-0.983,0.002,2907,2789,0.002,46,23,590.6,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6180.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,3190,1467,0.001,23,214,321.3,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6185.0,0.05,0.1,64.7,65.3,0.008,-0.991,0.001,3119,2233,0.001,8,50,312.70000000000005,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6190.0,0.05,0.1,69.6,70.3,0.008,-0.992,0.001,2784,1181,0.001,39,0,282.30000000000007,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6195.0,0.05,0.1,74.6,75.3,0.007,-0.992,0.001,2311,391,0.001,19,2,233.0,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3993,5487,0.0,29,4,0.0,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1224,4459,0.0,15,1,0.0,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6210.0,0.0,0.05,86.8,94.3,0.003,-0.997,0.0,1854,151,0.0,20,0,0.0,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6220.0,0.0,0.05,96.7,104.3,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6225.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6230.0,0.0,0.05,106.7,113.8,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6240.0,0.0,0.05,115.7,124.3,0.002,-0.998,0.0,1389,46,0.0,11,0,0.0,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6250.0,0.0,0.05,125.7,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6260.0,0.0,0.05,135.7,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121463.5]
["2025-02-14T10:20:24.000000000",6120.44,6270.0,0.0,0.05,145.7,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6000.0,120.0,120.6,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2444,1366.1,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6005.0,115.0,115.6,0.2,0.3,0.987,-0.012,0.001,327,3,0.001,1571,2020,189.8,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6010.0,110.1,110.7,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5165,283.40000000000003,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6015.0,105.1,105.7,0.3,0.35,0.982,-0.018,0.001,216,19,0.001,1344,2005,156.0,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6020.0,100.2,100.8,0.3,0.4,0.979,-0.02,0.001,983,227,0.001,2919,2767,390.2,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6025.0,95.2,95.8,0.35,0.45,0.978,-0.022,0.001,1499,100,0.001,3629,4510,512.8,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6030.0,90.3,90.9,0.4,0.5,0.975,-0.025,0.001,1312,248,0.001,1889,4375,320.1,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6035.0,85.3,85.9,0.5,0.55,0.971,-0.03,0.001,655,17,0.001,2310,2609,296.5,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6040.0,80.4,81.0,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4093,728.5999999999999,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6045.0,75.5,76.1,0.65,0.7,0.962,-0.038,0.002,421,433,0.002,3590,3802,802.2,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6050.0,70.6,71.2,0.7,0.8,0.956,-0.044,0.002,9393,1105,0.002,9611,5113,3800.8,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6055.0,65.7,66.3,0.85,0.9,0.948,-0.052,0.003,1132,543,0.003,2473,3748,1081.5000000000002,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6060.0,60.8,61.4,1.0,1.05,0.939,-0.061,0.003,1740,226,0.003,2152,6095,1167.6,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6065.0,56.1,56.5,1.15,1.2,0.929,-0.071,0.004,1653,201,0.004,2394,3965,1618.8000000000002,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6070.0,51.3,51.8,1.4,1.45,0.916,-0.084,0.004,1895,1002,0.004,1889,9503,1513.6,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6075.0,46.6,47.0,1.65,1.7,0.9,-0.1,0.005,1841,398,0.005,2848,7497,2344.5,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6080.0,41.9,42.4,2.0,2.05,0.88,-0.12,0.006,1820,522,0.006,1748,7975,2140.8,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6085.0,37.4,37.8,2.4,2.5,0.856,-0.144,0.007,1049,767,0.007,1719,7663,1937.6,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6090.0,32.9,33.3,2.95,3.0,0.828,-0.172,0.008,2881,463,0.008,1524,6831,3524.0,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6095.0,28.6,28.9,3.6,3.7,0.793,-0.207,0.009,1389,595,0.009,1065,5435,2208.6,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6100.0,24.5,24.7,4.4,4.5,0.751,-0.249,0.011,7989,2021,0.011,5009,9539,14297.799999999996,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6105.0,20.5,20.7,5.4,5.6,0.701,-0.299,0.012,3611,1494,0.012,805,5157,5299.200000000001,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6110.0,16.8,17.0,6.7,6.9,0.643,-0.356,0.013,3030,2903,0.013,1264,6539,5582.200000000001,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6115.0,13.4,13.6,8.3,8.5,0.578,-0.422,0.014,4101,5720,0.014,1657,7705,8061.2,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6120.0,10.4,10.5,10.3,10.4,0.506,-0.494,0.015,3958,10968,0.015,826,8841,7175.999999999999,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6125.0,7.7,7.9,12.6,12.8,0.427,-0.573,0.016,3345,14242,0.016,674,4215,6430.400000000001,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6130.0,5.5,5.7,15.4,15.6,0.345,-0.655,0.015,4345,13506,0.015,683,1635,7542.0,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6135.0,3.8,3.9,18.6,18.9,0.268,-0.732,0.014,3180,11242,0.014,368,807,4967.200000000001,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6140.0,2.5,2.55,22.2,22.6,0.197,-0.803,0.012,4884,15358,0.012,336,735,6264.0,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6145.0,1.55,1.6,26.3,26.7,0.14,-0.86,0.01,7565,16698,0.01,93,135,7658.000000000001,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6150.0,0.95,1.05,30.6,31.1,0.095,-0.905,0.007,14964,20052,0.007,458,556,10795.4,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6155.0,0.6,0.65,35.2,35.8,0.064,-0.936,0.006,5751,9689,0.006,76,64,3496.2000000000003,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6160.0,0.4,0.45,40.0,40.6,0.045,-0.955,0.004,8701,9394,0.004,206,396,3562.8,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6165.0,0.25,0.3,44.9,45.5,0.03,-0.97,0.003,3477,5524,0.003,176,551,1095.9,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6170.0,0.15,0.2,49.8,50.4,0.02,-0.98,0.002,5492,4831,0.002,67,286,1111.8,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6175.0,0.1,0.2,54.7,55.3,0.016,-0.983,0.002,2907,2789,0.002,46,23,590.6,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6180.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,3190,1467,0.001,23,214,321.3,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6185.0,0.05,0.1,64.7,65.3,0.008,-0.991,0.001,3119,2233,0.001,8,50,312.70000000000005,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6190.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2784,1191,0.001,39,0,282.30000000000007,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6195.0,0.05,0.1,74.6,75.3,0.007,-0.992,0.001,2311,391,0.001,19,2,233.0,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3993,5487,0.0,29,4,0.0,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1224,4459,0.0,15,1,0.0,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6210.0,0.0,0.05,86.8,94.3,0.003,-0.997,0.0,1854,151,0.0,20,0,0.0,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6220.0,0.0,0.05,96.7,104.3,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6225.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6230.0,0.0,0.05,106.7,113.8,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6240.0,0.0,0.05,115.7,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6250.0,0.0,0.05,125.7,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6260.0,0.0,0.05,135.7,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121463.5]
["2025-02-14T10:20:35.000000000",6120.32,6270.0,0.0,0.05,145.7,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121463.5]
["2025-02-14T10:20:46.000000000",6121.1,6000.0,119.3,123.8,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2458,1366.1,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6005.0,114.3,119.4,0.2,0.25,0.986,-0.014,0.001,327,3,0.001,1571,2020,189.8,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6010.0,109.8,113.9,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5165,283.40000000000003,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6015.0,104.3,109.5,0.25,0.35,0.982,-0.018,0.001,216,19,0.001,1344,2005,156.0,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6020.0,99.4,103.8,0.3,0.4,0.98,-0.019,0.001,983,227,0.001,2919,2767,390.2,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6025.0,94.4,99.4,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4516,512.8,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6030.0,89.3,93.9,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,4385,320.1,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6035.0,84.6,89.7,0.45,0.55,0.97,-0.03,0.001,655,17,0.001,2310,2609,296.5,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6040.0,79.3,84.1,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4099,728.5999999999999,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6045.0,74.8,79.3,0.6,0.65,0.961,-0.039,0.002,421,433,0.002,3590,3803,802.2,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6050.0,69.3,74.2,0.7,0.75,0.956,-0.044,0.002,9393,1107,0.002,9611,5121,3800.8,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6055.0,64.3,69.4,0.8,0.85,0.948,-0.052,0.003,1132,543,0.003,2473,3748,1081.5000000000002,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6060.0,61.2,62.5,0.95,1.0,0.94,-0.06,0.003,1740,226,0.003,2152,6126,1167.6,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6065.0,56.4,57.7,1.1,1.2,0.93,-0.07,0.004,1653,201,0.004,2394,3968,1618.8000000000002,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6070.0,51.6,52.9,1.3,1.4,0.915,-0.084,0.004,1895,1003,0.004,1889,9518,1513.6,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6075.0,46.9,48.1,1.6,1.65,0.9,-0.1,0.005,1841,398,0.005,2848,7500,2344.5,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6080.0,42.2,43.4,1.9,2.0,0.88,-0.12,0.006,1820,522,0.006,1748,7980,2140.8,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6085.0,37.6,38.6,2.35,2.45,0.857,-0.143,0.007,1049,767,0.007,1719,7679,1937.6,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6090.0,33.2,34.1,2.85,2.95,0.828,-0.172,0.008,2881,463,0.008,1524,6838,3524.0,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6095.0,28.9,29.4,3.5,3.6,0.792,-0.207,0.009,1389,595,0.009,1065,5442,2208.6,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6100.0,24.8,25.2,4.3,4.4,0.751,-0.249,0.011,7989,2022,0.011,5009,9555,14297.799999999996,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6105.0,20.8,21.1,5.3,5.4,0.701,-0.299,0.012,3611,1496,0.012,805,5166,5299.200000000001,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6110.0,17.1,17.4,6.5,6.7,0.643,-0.357,0.013,3030,2907,0.013,1264,6541,5582.200000000001,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6115.0,13.7,13.9,8.1,8.3,0.577,-0.423,0.014,4101,5726,0.014,1657,7731,8061.2,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6120.0,10.6,10.8,10.0,10.2,0.504,-0.496,0.015,3958,10986,0.015,826,8883,7175.999999999999,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6125.0,8.0,8.1,12.3,12.5,0.425,-0.575,0.016,3345,14268,0.016,674,4217,6430.400000000001,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6130.0,5.7,5.9,15.0,15.4,0.345,-0.655,0.015,4345,13522,0.015,683,1646,7542.0,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6135.0,3.9,4.1,18.1,18.6,0.267,-0.733,0.014,3180,11256,0.014,368,807,4967.200000000001,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6140.0,2.6,2.65,21.4,22.3,0.197,-0.803,0.012,4884,15376,0.012,336,736,6264.0,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6145.0,1.65,1.7,25.4,26.4,0.137,-0.863,0.01,7565,16791,0.01,93,135,7658.000000000001,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6150.0,1.0,1.05,29.8,30.8,0.095,-0.905,0.007,14964,20065,0.007,458,556,10795.4,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6155.0,0.6,0.7,34.4,35.4,0.063,-0.936,0.005,5751,9762,0.005,76,64,2913.5,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6160.0,0.4,0.45,39.1,40.2,0.045,-0.955,0.004,8701,9400,0.004,206,396,3562.8,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6165.0,0.25,0.3,43.6,45.1,0.03,-0.97,0.003,3477,5524,0.003,176,551,1095.9,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6170.0,0.15,0.2,48.6,50.0,0.02,-0.98,0.002,5492,4837,0.002,67,286,1111.8,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6175.0,0.1,0.2,53.5,54.9,0.016,-0.984,0.002,2907,2789,0.002,46,23,590.6,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6180.0,0.1,0.15,58.5,59.9,0.013,-0.987,0.001,3190,1470,0.001,23,214,321.3,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6185.0,0.05,0.1,63.4,64.9,0.008,-0.992,0.001,3119,2234,0.001,8,50,312.70000000000005,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6190.0,0.05,0.1,66.4,73.4,0.008,-0.992,0.001,2784,1191,0.001,39,0,282.30000000000007,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6195.0,0.05,0.1,71.4,78.4,0.007,-0.992,0.001,2311,391,0.001,19,2,233.0,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6200.0,0.0,0.05,75.5,83.0,0.003,-0.997,0.0,3993,5508,0.0,29,4,0.0,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6205.0,0.0,0.05,80.5,88.0,0.003,-0.997,0.0,1224,4459,0.0,15,1,0.0,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6210.0,0.0,0.05,85.7,93.1,0.003,-0.997,0.0,1854,151,0.0,20,0,0.0,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6220.0,0.0,0.05,96.7,103.0,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6225.0,0.0,0.05,101.4,107.9,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6230.0,0.0,0.05,106.4,113.8,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6240.0,0.0,0.05,115.7,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6250.0,0.0,0.05,125.7,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6260.0,0.0,0.05,135.7,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120880.8]
["2025-02-14T10:20:46.000000000",6121.1,6270.0,0.0,0.05,145.7,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120880.8]
["2025-02-14T10:20:57.000000000",6121.42,6000.0,120.7,121.2,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2458,1366.1,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6005.0,115.7,116.2,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2023,189.8,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6010.0,110.8,111.3,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5167,283.40000000000003,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6015.0,105.8,106.3,0.25,0.35,0.983,-0.017,0.001,216,19,0.001,1344,2045,156.0,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6020.0,100.8,101.3,0.3,0.4,0.981,-0.019,0.001,983,227,0.001,2919,2767,390.2,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6025.0,95.9,96.4,0.35,0.45,0.979,-0.021,0.001,1499,100,0.001,3629,4561,512.8,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6030.0,90.9,91.4,0.4,0.5,0.976,-0.024,0.001,1312,249,0.001,1889,4388,320.1,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6035.0,86.0,86.5,0.45,0.55,0.972,-0.028,0.001,655,17,0.001,2310,2610,296.5,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6040.0,81.1,81.6,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4099,728.5999999999999,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6045.0,76.1,76.6,0.6,0.7,0.963,-0.037,0.002,421,433,0.002,3590,3807,802.2,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6050.0,71.2,71.7,0.7,0.75,0.957,-0.043,0.002,9393,1107,0.002,9611,5126,3800.8,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6055.0,66.3,66.8,0.8,0.9,0.95,-0.049,0.003,1132,543,0.003,2473,3753,1081.5000000000002,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6060.0,61.5,62.0,0.95,1.0,0.942,-0.058,0.003,1740,226,0.003,2152,6127,1167.6,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6065.0,56.7,57.1,1.15,1.2,0.931,-0.069,0.003,1653,201,0.003,2394,3969,1214.1,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6070.0,51.9,52.3,1.35,1.4,0.918,-0.082,0.004,1895,1003,0.004,1889,9521,1513.6,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6075.0,47.2,47.6,1.6,1.7,0.903,-0.097,0.005,1841,398,0.005,2848,7501,2344.5,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6080.0,42.5,42.9,1.95,2.0,0.884,-0.116,0.006,1820,522,0.006,1748,7985,2140.8,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6085.0,37.9,38.3,2.35,2.45,0.861,-0.139,0.007,1049,767,0.007,1719,7687,1937.6,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6090.0,33.5,33.8,2.9,2.95,0.833,-0.167,0.008,2881,463,0.008,1524,6878,3524.0,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6095.0,29.1,29.5,3.5,3.6,0.798,-0.201,0.009,1389,595,0.009,1065,5458,2208.6,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6100.0,24.9,25.2,4.3,4.4,0.759,-0.241,0.01,7989,2022,0.01,5009,9666,12998.000000000002,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6105.0,21.0,21.2,5.3,5.4,0.711,-0.289,0.012,3611,1506,0.012,805,5174,5299.200000000001,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6110.0,17.3,17.5,6.5,6.7,0.654,-0.346,0.013,3030,2918,0.013,1264,6545,5582.200000000001,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6115.0,13.8,14.0,8.1,8.2,0.59,-0.41,0.014,4101,5728,0.014,1657,7737,8061.2,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6120.0,10.7,10.9,10.0,10.1,0.518,-0.482,0.015,3958,11079,0.015,826,8896,7175.999999999999,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6125.0,8.0,8.2,12.3,12.4,0.439,-0.561,0.016,3345,14290,0.016,674,4226,6430.400000000001,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6130.0,5.8,5.9,15.0,15.2,0.358,-0.642,0.015,4345,13569,0.015,683,1660,7542.0,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6135.0,4.0,4.1,18.2,18.4,0.279,-0.721,0.014,3180,11280,0.014,368,820,4967.200000000001,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6140.0,2.6,2.7,21.7,22.1,0.207,-0.794,0.012,4884,15410,0.012,336,736,6264.0,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6145.0,1.65,1.7,25.7,26.1,0.146,-0.854,0.01,7565,16829,0.01,93,135,7658.000000000001,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6150.0,1.05,1.1,30.1,30.5,0.098,-0.902,0.008,14964,20086,0.008,458,557,12337.6,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6155.0,0.65,0.7,34.7,35.2,0.068,-0.932,0.006,5751,9777,0.006,76,64,3496.2000000000003,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6160.0,0.4,0.45,39.4,39.9,0.045,-0.955,0.004,8701,9402,0.004,206,396,3562.8,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6165.0,0.25,0.3,44.3,44.8,0.03,-0.969,0.003,3477,5527,0.003,176,551,1095.9,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6170.0,0.15,0.2,49.2,49.7,0.02,-0.98,0.002,5492,4837,0.002,67,286,1111.8,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6175.0,0.1,0.15,54.2,54.7,0.014,-0.985,0.001,2907,2791,0.001,46,23,295.3,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6180.0,0.1,0.15,59.1,59.6,0.014,-0.986,0.001,3190,1470,0.001,23,214,321.3,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6185.0,0.05,0.1,64.0,64.6,0.009,-0.991,0.001,3119,2241,0.001,8,50,312.70000000000005,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6190.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2784,1191,0.001,39,0,282.30000000000007,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6195.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,2311,391,0.001,19,2,233.0,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3993,5508,0.0,29,4,0.0,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1224,4459,0.0,15,1,0.0,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6210.0,0.0,0.05,85.7,93.1,0.003,-0.997,0.0,1854,151,0.0,20,0,0.0,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6220.0,0.0,0.05,96.3,103.0,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6225.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6230.0,0.0,0.05,105.7,113.8,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6240.0,0.0,0.05,115.7,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6250.0,0.0,0.05,125.7,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6260.0,0.0,0.05,135.7,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121005.9]
["2025-02-14T10:20:57.000000000",6121.42,6270.0,0.0,0.05,145.7,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121005.9]
["2025-02-14T10:21:08.000000000",6121.09,6000.0,120.4,120.9,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2459,1366.1,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6005.0,115.4,116.0,0.2,0.3,0.986,-0.013,0.001,327,3,0.001,1571,2039,189.8,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6010.0,110.4,111.0,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5167,283.40000000000003,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6015.0,105.5,106.0,0.3,0.35,0.982,-0.018,0.001,216,19,0.001,1344,2055,156.0,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6020.0,100.5,101.1,0.3,0.4,0.981,-0.019,0.001,983,227,0.001,2919,2768,390.2,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6025.0,95.6,96.1,0.35,0.45,0.978,-0.022,0.001,1499,100,0.001,3629,4566,512.8,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6030.0,90.6,91.2,0.4,0.5,0.974,-0.025,0.001,1312,249,0.001,1889,4388,320.1,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6035.0,85.7,86.2,0.45,0.55,0.97,-0.029,0.001,655,17,0.001,2310,2611,296.5,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6040.0,80.8,81.3,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4100,728.5999999999999,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6045.0,75.8,76.4,0.6,0.7,0.961,-0.039,0.002,421,433,0.002,3590,3807,802.2,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6050.0,70.9,71.5,0.75,0.8,0.955,-0.045,0.002,9393,1108,0.002,9611,5159,3800.8,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6055.0,66.1,66.6,0.85,0.9,0.949,-0.051,0.003,1132,543,0.003,2473,3758,1081.5000000000002,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6060.0,61.2,61.7,0.95,1.05,0.94,-0.06,0.003,1740,226,0.003,2152,6129,1167.6,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6065.0,56.4,56.9,1.15,1.2,0.93,-0.07,0.004,1653,201,0.004,2394,3971,1618.8000000000002,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6070.0,51.7,52.1,1.35,1.4,0.917,-0.083,0.004,1895,1003,0.004,1889,9524,1513.6,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6075.0,46.9,47.3,1.65,1.7,0.901,-0.099,0.005,1841,399,0.005,2848,7501,2344.5,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6080.0,42.3,42.7,2.0,2.05,0.881,-0.119,0.006,1820,522,0.006,1748,7995,2140.8,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6085.0,37.7,38.1,2.4,2.45,0.858,-0.142,0.007,1049,768,0.007,1719,7689,1937.6,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6090.0,33.2,33.6,2.9,3.0,0.829,-0.17,0.008,2881,464,0.008,1524,6881,3524.0,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6095.0,29.0,29.2,3.5,3.7,0.794,-0.206,0.009,1389,595,0.009,1065,5462,2208.6,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6100.0,24.8,25.0,4.4,4.5,0.753,-0.246,0.01,7989,2023,0.01,5009,9703,12998.000000000002,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6105.0,20.8,21.1,5.4,5.5,0.705,-0.295,0.012,3611,1508,0.012,805,5328,5299.200000000001,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6110.0,17.2,17.3,6.7,6.8,0.648,-0.352,0.013,3030,2919,0.013,1264,6697,5582.200000000001,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6115.0,13.7,13.9,8.2,8.3,0.583,-0.417,0.014,4101,5747,0.014,1657,7760,8061.2,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6120.0,10.6,10.8,10.1,10.3,0.511,-0.489,0.015,3958,11337,0.015,826,8907,7175.999999999999,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6125.0,7.9,8.1,12.4,12.6,0.432,-0.568,0.016,3345,14531,0.016,674,4230,6430.400000000001,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6130.0,5.7,5.8,15.2,15.4,0.352,-0.648,0.015,4345,13613,0.015,683,1661,7542.0,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6135.0,3.9,4.0,18.3,18.6,0.273,-0.727,0.014,3180,11300,0.014,368,820,4967.200000000001,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6140.0,2.6,2.65,22.0,22.3,0.201,-0.799,0.012,4884,15438,0.012,336,738,6264.0,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6145.0,1.6,1.7,26.0,26.4,0.141,-0.859,0.01,7565,16856,0.01,93,135,7658.000000000001,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6150.0,1.0,1.05,30.3,30.8,0.097,-0.903,0.008,14964,20145,0.008,458,559,12337.6,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6155.0,0.6,0.7,34.9,35.5,0.064,-0.936,0.006,5751,9780,0.006,76,64,3496.2000000000003,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6160.0,0.4,0.45,39.7,40.2,0.045,-0.955,0.004,8701,9403,0.004,206,397,3562.8,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6165.0,0.25,0.3,44.6,45.1,0.03,-0.97,0.003,3477,5528,0.003,176,551,1095.9,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6170.0,0.15,0.2,49.5,50.0,0.02,-0.98,0.002,5492,4837,0.002,67,286,1111.8,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6175.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,2907,2791,0.001,46,23,295.3,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6180.0,0.1,0.15,59.4,59.9,0.013,-0.986,0.001,3190,1470,0.001,23,214,321.3,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6185.0,0.05,0.1,64.3,64.9,0.008,-0.991,0.001,3119,2243,0.001,8,50,312.70000000000005,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6190.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,2784,1191,0.001,39,0,282.30000000000007,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6195.0,0.05,0.1,74.3,74.9,0.007,-0.992,0.001,2311,391,0.001,19,2,233.0,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6200.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3993,5512,0.0,29,4,0.0,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6205.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1224,4460,0.0,15,1,0.0,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6210.0,0.0,0.05,85.7,93.1,0.003,-0.997,0.0,1854,151,0.0,20,0,0.0,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6220.0,0.0,0.05,96.3,103.0,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6225.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6230.0,0.0,0.05,105.7,113.8,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6240.0,0.0,0.05,115.7,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6250.0,0.0,0.05,125.7,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6260.0,0.0,0.05,135.7,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121410.6]
["2025-02-14T10:21:08.000000000",6121.09,6270.0,0.0,0.05,145.7,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6000.0,120.0,120.6,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2460,1366.1,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6005.0,115.0,115.6,0.2,0.3,0.986,-0.013,0.001,327,3,0.001,1571,2039,189.8,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6010.0,110.1,110.7,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5167,283.40000000000003,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6015.0,105.1,105.7,0.3,0.35,0.982,-0.018,0.001,216,19,0.001,1344,2055,156.0,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6020.0,100.1,100.8,0.35,0.4,0.981,-0.019,0.001,983,227,0.001,2919,2768,390.2,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6025.0,95.2,95.8,0.35,0.45,0.978,-0.022,0.001,1499,100,0.001,3629,4567,512.8,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6030.0,90.2,90.9,0.4,0.5,0.974,-0.025,0.001,1312,249,0.001,1889,4402,320.1,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6035.0,85.3,85.9,0.5,0.55,0.97,-0.029,0.001,655,17,0.001,2310,2611,296.5,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6040.0,80.4,81.0,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4107,728.5999999999999,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6045.0,75.5,76.1,0.65,0.7,0.961,-0.039,0.002,421,433,0.002,3590,3807,802.2,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6050.0,70.6,71.2,0.75,0.8,0.955,-0.045,0.002,9393,1108,0.002,9611,5173,3800.8,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6055.0,65.7,66.3,0.85,0.9,0.949,-0.051,0.003,1132,543,0.003,2473,3771,1081.5000000000002,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6060.0,60.8,61.4,1.0,1.05,0.94,-0.06,0.003,1740,226,0.003,2152,6135,1167.6,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6065.0,56.1,56.5,1.15,1.25,0.93,-0.07,0.004,1653,201,0.004,2394,3973,1618.8000000000002,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6070.0,51.3,51.7,1.4,1.45,0.917,-0.083,0.004,1895,1003,0.004,1889,9552,1513.6,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6075.0,46.6,47.0,1.7,1.75,0.901,-0.099,0.005,1841,399,0.005,2848,7551,2344.5,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6080.0,41.9,42.4,2.05,2.1,0.881,-0.119,0.006,1820,522,0.006,1748,8058,2140.8,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6085.0,37.3,37.8,2.45,2.55,0.858,-0.142,0.007,1049,768,0.007,1719,7703,1937.6,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6090.0,32.9,33.3,3.0,3.1,0.829,-0.17,0.008,2881,464,0.008,1524,6888,3524.0,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6095.0,28.6,28.9,3.7,3.8,0.794,-0.206,0.009,1389,595,0.009,1065,5467,2208.6,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6100.0,24.5,24.7,4.5,4.6,0.753,-0.246,0.01,7989,2023,0.01,5009,9713,12998.000000000002,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6105.0,20.5,20.8,5.5,5.7,0.705,-0.295,0.012,3611,1508,0.012,805,5328,5299.200000000001,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6110.0,16.8,17.0,6.8,7.0,0.648,-0.352,0.013,3030,2921,0.013,1264,6706,5582.200000000001,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6115.0,13.4,13.6,8.4,8.6,0.583,-0.417,0.014,4101,5750,0.014,1657,7783,8061.2,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6120.0,10.4,10.6,10.3,10.5,0.511,-0.489,0.015,3958,11343,0.015,826,8928,7175.999999999999,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6125.0,7.8,7.9,12.7,12.9,0.432,-0.568,0.016,3345,14543,0.016,674,4240,6430.400000000001,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6130.0,5.6,5.7,15.5,15.7,0.352,-0.648,0.015,4345,13636,0.015,683,1665,7542.0,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6135.0,3.8,3.9,18.7,18.9,0.273,-0.727,0.014,3180,11311,0.014,368,824,4967.200000000001,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6140.0,2.5,2.55,22.2,22.7,0.201,-0.799,0.012,4884,15483,0.012,336,738,6264.0,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6145.0,1.6,1.65,26.3,26.7,0.141,-0.859,0.01,7565,16889,0.01,93,135,7658.000000000001,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6150.0,1.0,1.05,30.7,31.1,0.097,-0.903,0.008,14964,20171,0.008,458,559,12337.6,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6155.0,0.6,0.65,35.2,35.8,0.064,-0.936,0.006,5751,9785,0.006,76,64,3496.2000000000003,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6160.0,0.4,0.45,40.0,40.6,0.045,-0.955,0.004,8701,9404,0.004,206,397,3562.8,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6165.0,0.25,0.3,44.9,45.5,0.03,-0.97,0.003,3477,5528,0.003,176,551,1095.9,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6170.0,0.15,0.2,49.8,50.4,0.02,-0.98,0.002,5492,4838,0.002,67,286,1111.8,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6175.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,2907,2791,0.001,46,23,295.3,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6180.0,0.1,0.15,59.7,60.3,0.013,-0.986,0.001,3190,1470,0.001,23,214,321.3,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6185.0,0.05,0.1,64.7,65.3,0.008,-0.991,0.001,3119,2243,0.001,8,50,312.70000000000005,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6190.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2784,1191,0.001,39,0,282.30000000000007,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6195.0,0.05,0.1,74.6,75.3,0.007,-0.992,0.001,2311,391,0.001,19,2,233.0,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6200.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3993,5512,0.0,29,4,0.0,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1224,4462,0.0,15,1,0.0,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6210.0,0.0,0.05,85.7,93.1,0.003,-0.997,0.0,1854,151,0.0,20,0,0.0,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6220.0,0.0,0.05,96.3,103.0,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6225.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6230.0,0.0,0.05,105.7,113.8,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6240.0,0.0,0.05,115.7,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6250.0,0.0,0.05,125.7,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6260.0,0.0,0.05,135.7,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121410.6]
["2025-02-14T10:21:19.000000000",6120.71,6270.0,0.0,0.05,145.7,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6000.0,120.5,121.1,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2460,1366.1,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6005.0,115.6,116.2,0.2,0.3,0.986,-0.013,0.001,327,3,0.001,1571,2046,189.8,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6010.0,110.6,111.2,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5168,283.40000000000003,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6015.0,105.6,106.2,0.3,0.35,0.982,-0.018,0.001,216,19,0.001,1344,2055,156.0,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6020.0,100.7,101.3,0.3,0.4,0.98,-0.019,0.001,983,227,0.001,2919,2768,390.2,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6025.0,95.7,96.3,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4567,512.8,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6030.0,90.8,91.4,0.4,0.5,0.975,-0.025,0.001,1312,249,0.001,1889,4402,320.1,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6035.0,85.8,86.4,0.45,0.55,0.97,-0.03,0.001,655,17,0.001,2310,2611,296.5,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6040.0,80.9,81.5,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4111,728.5999999999999,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6045.0,76.0,76.6,0.6,0.7,0.961,-0.039,0.002,421,433,0.002,3590,3807,802.2,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6050.0,71.1,71.7,0.7,0.75,0.955,-0.045,0.002,9393,1108,0.002,9611,5174,3800.8,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6055.0,66.2,66.8,0.85,0.9,0.949,-0.051,0.003,1132,543,0.003,2473,3772,1081.5000000000002,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6060.0,61.4,61.9,1.0,1.05,0.94,-0.06,0.003,1740,226,0.003,2152,6139,1167.6,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6065.0,56.6,57.1,1.15,1.2,0.929,-0.071,0.004,1653,203,0.004,2394,3973,1618.8000000000002,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6070.0,51.8,52.3,1.35,1.4,0.916,-0.084,0.004,1895,1003,0.004,1889,9566,1513.6,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6075.0,47.1,47.5,1.65,1.7,0.9,-0.1,0.005,1841,399,0.005,2848,7554,2344.5,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6080.0,42.4,42.9,1.95,2.05,0.88,-0.12,0.006,1820,522,0.006,1748,8081,2140.8,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6085.0,37.8,38.3,2.4,2.45,0.856,-0.144,0.007,1049,770,0.007,1719,7715,1937.6,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6090.0,33.4,33.8,2.9,2.95,0.826,-0.174,0.008,2881,464,0.008,1524,6897,3524.0,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6095.0,29.0,29.4,3.5,3.6,0.792,-0.208,0.009,1389,595,0.009,1065,5498,2208.6,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6100.0,24.9,25.2,4.3,4.5,0.75,-0.25,0.01,7989,2024,0.01,5009,9754,12998.000000000002,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6105.0,21.0,21.2,5.3,5.5,0.702,-0.298,0.012,3611,1513,0.012,805,5328,5299.200000000001,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6110.0,17.2,17.4,6.6,6.7,0.646,-0.355,0.013,3030,2922,0.013,1264,6716,5582.200000000001,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6115.0,13.8,13.9,8.1,8.3,0.58,-0.42,0.014,4101,5752,0.014,1657,7796,8061.2,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6120.0,10.7,10.8,10.1,10.2,0.508,-0.492,0.015,3958,11376,0.015,826,8946,7175.999999999999,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6125.0,8.0,8.1,12.4,12.5,0.429,-0.571,0.016,3345,14584,0.016,674,4267,6430.400000000001,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6130.0,5.8,5.9,15.1,15.3,0.348,-0.652,0.015,4345,13661,0.015,683,1666,7542.0,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6135.0,3.9,4.1,18.2,18.5,0.269,-0.731,0.014,3180,11325,0.014,368,824,4967.200000000001,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6140.0,2.6,2.65,21.8,22.2,0.199,-0.801,0.012,4884,15498,0.012,336,738,6264.0,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6145.0,1.65,1.7,25.8,26.2,0.141,-0.859,0.01,7565,16928,0.01,93,135,7658.000000000001,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6150.0,1.0,1.05,30.1,30.6,0.097,-0.903,0.008,14964,20188,0.008,458,560,12337.6,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6155.0,0.6,0.7,34.7,35.3,0.064,-0.936,0.006,5751,9823,0.006,76,64,3496.2000000000003,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6160.0,0.4,0.45,39.5,40.1,0.045,-0.955,0.004,8701,9406,0.004,206,397,3562.8,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6165.0,0.25,0.3,44.3,44.9,0.03,-0.97,0.003,3477,5550,0.003,176,551,1095.9,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6170.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,5492,4842,0.002,67,286,1111.8,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6175.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,2907,2792,0.001,46,23,295.3,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6180.0,0.1,0.15,59.2,59.8,0.013,-0.987,0.001,3190,1481,0.001,23,214,321.3,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6185.0,0.05,0.1,64.2,64.8,0.008,-0.991,0.001,3119,2248,0.001,8,50,312.70000000000005,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6190.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2784,1191,0.001,39,0,282.30000000000007,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6195.0,0.05,0.1,74.1,74.7,0.007,-0.992,0.001,2311,391,0.001,19,2,233.0,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3993,5512,0.0,29,4,0.0,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1224,4462,0.0,15,1,0.0,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6210.0,0.0,0.05,85.7,93.1,0.003,-0.997,0.0,1854,151,0.0,20,0,0.0,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6220.0,0.0,0.05,96.3,103.0,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6225.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6230.0,0.0,0.05,105.7,113.8,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6240.0,0.0,0.05,115.7,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6250.0,0.0,0.05,125.7,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6260.0,0.0,0.05,135.7,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121410.6]
["2025-02-14T10:21:30.000000000",6121.05,6270.0,0.0,0.05,145.7,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6000.0,120.4,120.9,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2740,1366.1,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6005.0,115.5,116.0,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2086,189.8,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6010.0,110.5,111.0,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5168,283.40000000000003,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6015.0,105.5,106.0,0.3,0.35,0.982,-0.018,0.001,216,19,0.001,1344,2055,156.0,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6020.0,100.6,101.1,0.3,0.4,0.981,-0.019,0.001,983,227,0.001,2919,2810,390.2,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6025.0,95.6,96.1,0.35,0.45,0.979,-0.021,0.001,1499,100,0.001,3629,4569,512.8,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6030.0,90.7,91.2,0.4,0.5,0.976,-0.024,0.001,1312,249,0.001,1889,4404,320.1,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6035.0,85.7,86.2,0.5,0.55,0.971,-0.028,0.001,655,17,0.001,2310,2611,296.5,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6040.0,80.8,81.3,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4111,728.5999999999999,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6045.0,75.9,76.4,0.65,0.7,0.962,-0.038,0.002,421,433,0.002,3590,3809,802.2,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6050.0,71.0,71.5,0.75,0.8,0.957,-0.043,0.002,9393,1108,0.002,9611,5183,3800.8,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6055.0,66.1,66.6,0.85,0.9,0.949,-0.051,0.003,1132,543,0.003,2473,3772,1081.5000000000002,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6060.0,61.3,61.7,1.0,1.05,0.941,-0.059,0.003,1740,226,0.003,2152,6144,1167.6,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6065.0,56.5,56.9,1.15,1.25,0.93,-0.07,0.004,1653,203,0.004,2394,3990,1618.8000000000002,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6070.0,51.7,52.1,1.4,1.45,0.916,-0.084,0.004,1895,1003,0.004,1889,9768,1513.6,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6075.0,47.0,47.4,1.65,1.75,0.902,-0.098,0.005,1841,399,0.005,2848,7556,2344.5,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6080.0,42.3,42.7,2.0,2.05,0.881,-0.118,0.006,1820,522,0.006,1748,8090,2140.8,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6085.0,37.8,38.1,2.45,2.5,0.859,-0.141,0.007,1049,770,0.007,1719,7732,1937.6,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6090.0,33.3,33.7,2.95,3.1,0.83,-0.17,0.008,2881,464,0.008,1524,6916,3524.0,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6095.0,29.0,29.3,3.6,3.7,0.796,-0.204,0.009,1389,595,0.009,1065,5498,2208.6,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6100.0,24.8,25.1,4.4,4.5,0.756,-0.244,0.01,7989,2025,0.01,5009,9767,12998.000000000002,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6105.0,20.8,21.1,5.4,5.6,0.707,-0.293,0.012,3611,1515,0.012,805,5330,5299.200000000001,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6110.0,17.1,17.3,6.7,6.8,0.651,-0.349,0.013,3030,2947,0.013,1264,6728,5582.200000000001,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6115.0,13.7,13.9,8.2,8.4,0.586,-0.414,0.014,4101,5756,0.014,1657,7798,8061.2,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6120.0,10.6,10.8,10.1,10.3,0.514,-0.486,0.015,3958,11387,0.015,826,8952,7175.999999999999,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6125.0,7.9,8.1,12.4,12.6,0.435,-0.564,0.016,3345,14645,0.016,674,4270,6430.400000000001,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6130.0,5.7,5.8,15.2,15.4,0.355,-0.645,0.015,4345,13664,0.015,683,1666,7542.0,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6135.0,3.9,4.0,18.3,18.6,0.274,-0.726,0.014,3180,11427,0.014,368,824,4967.200000000001,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6140.0,2.55,2.65,21.9,22.3,0.204,-0.796,0.012,4884,15512,0.012,336,738,6264.0,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6145.0,1.6,1.7,26.0,26.4,0.144,-0.856,0.01,7565,16951,0.01,93,135,7658.000000000001,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6150.0,1.0,1.05,30.3,30.7,0.097,-0.903,0.008,14964,20202,0.008,458,560,12337.6,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6155.0,0.6,0.65,34.9,35.4,0.066,-0.934,0.006,5751,9849,0.006,76,64,3496.2000000000003,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6160.0,0.4,0.45,39.7,40.2,0.045,-0.955,0.004,8701,9407,0.004,206,397,3562.8,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6165.0,0.25,0.3,44.5,45.1,0.03,-0.97,0.003,3477,5561,0.003,176,551,1095.9,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6170.0,0.15,0.2,49.5,50.0,0.02,-0.98,0.002,5492,4842,0.002,67,286,1111.8,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6175.0,0.1,0.15,54.4,54.9,0.014,-0.986,0.001,2907,2792,0.001,46,23,295.3,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6180.0,0.1,0.15,59.4,59.9,0.013,-0.986,0.001,3190,1481,0.001,23,214,321.3,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6185.0,0.05,0.1,64.3,64.9,0.008,-0.991,0.001,3119,2253,0.001,8,50,312.70000000000005,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6190.0,0.05,0.1,69.3,69.8,0.008,-0.992,0.001,2784,1191,0.001,39,0,282.30000000000007,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6195.0,0.05,0.1,74.2,74.8,0.007,-0.992,0.001,2311,391,0.001,19,2,233.0,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3993,5522,0.0,29,4,0.0,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1224,4462,0.0,15,1,0.0,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6210.0,0.0,0.05,85.7,93.1,0.003,-0.997,0.0,1854,151,0.0,20,0,0.0,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6220.0,0.0,0.05,96.3,103.0,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6225.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6230.0,0.0,0.05,105.7,113.8,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6240.0,0.0,0.05,115.7,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6250.0,0.0,0.05,125.7,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6260.0,0.0,0.05,135.7,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121410.6]
["2025-02-14T10:21:42.000000000",6120.75,6270.0,0.0,0.05,145.7,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6000.0,120.1,120.7,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2790,1366.1,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6005.0,115.2,115.8,0.2,0.3,0.988,-0.012,0.001,327,3,0.001,1571,2086,189.8,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6010.0,110.2,110.8,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5178,283.40000000000003,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6015.0,105.2,105.8,0.3,0.35,0.982,-0.018,0.001,216,19,0.001,1344,2055,156.0,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6020.0,100.3,100.9,0.35,0.4,0.979,-0.02,0.001,983,227,0.001,2919,2813,390.2,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6025.0,95.3,95.9,0.35,0.45,0.978,-0.022,0.001,1499,100,0.001,3629,4569,512.8,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6030.0,90.4,91.0,0.45,0.5,0.975,-0.025,0.001,1312,249,0.001,1889,4497,320.1,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6035.0,85.4,86.0,0.5,0.55,0.97,-0.03,0.001,655,17,0.001,2310,2611,296.5,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6040.0,80.5,81.1,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4112,728.5999999999999,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6045.0,75.6,76.2,0.65,0.7,0.961,-0.039,0.002,421,433,0.002,3590,3819,802.2,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6050.0,70.7,71.3,0.75,0.8,0.955,-0.045,0.002,9393,1108,0.002,9611,5227,3800.8,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6055.0,65.8,66.4,0.85,0.95,0.949,-0.051,0.003,1132,543,0.003,2473,3820,1081.5000000000002,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6060.0,61.0,61.5,1.0,1.05,0.94,-0.06,0.003,1740,226,0.003,2152,6145,1167.6,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6065.0,56.2,56.7,1.2,1.25,0.928,-0.072,0.004,1653,203,0.004,2394,3990,1618.8000000000002,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6070.0,51.4,51.9,1.4,1.5,0.916,-0.084,0.004,1895,1013,0.004,1889,9770,1513.6,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6075.0,46.7,47.2,1.7,1.75,0.9,-0.1,0.005,1841,411,0.005,2848,7605,2344.5,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6080.0,42.1,42.5,2.05,2.1,0.88,-0.12,0.006,1820,522,0.006,1748,8098,2140.8,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6085.0,37.5,37.9,2.45,2.55,0.857,-0.143,0.007,1049,770,0.007,1719,7733,1937.6,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6090.0,33.0,33.5,3.0,3.1,0.827,-0.173,0.008,2881,464,0.008,1524,6922,3524.0,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6095.0,28.8,29.1,3.6,3.8,0.794,-0.206,0.009,1389,595,0.009,1065,5506,2208.6,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6100.0,24.6,24.9,4.5,4.6,0.752,-0.248,0.01,7989,2035,0.01,5009,9791,12998.000000000002,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6105.0,20.6,20.9,5.5,5.6,0.703,-0.296,0.012,3611,1515,0.012,805,5332,5299.200000000001,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6110.0,16.9,17.1,6.8,6.9,0.647,-0.353,0.013,3030,2951,0.013,1264,6734,5582.200000000001,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6115.0,13.5,13.7,8.3,8.5,0.582,-0.418,0.014,4101,5760,0.014,1657,7798,8061.2,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6120.0,10.5,10.6,10.3,10.4,0.509,-0.491,0.015,3958,11420,0.015,826,8975,7175.999999999999,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6125.0,7.8,8.0,12.6,12.8,0.431,-0.569,0.016,3345,14688,0.016,674,4273,6430.400000000001,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6130.0,5.6,5.7,15.4,15.6,0.35,-0.649,0.015,4345,13674,0.015,683,1666,7542.0,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6135.0,3.8,4.0,18.5,18.8,0.272,-0.728,0.014,3180,11428,0.014,368,824,4967.200000000001,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6140.0,2.5,2.6,22.1,22.5,0.2,-0.8,0.012,4884,15539,0.012,336,738,6264.0,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6145.0,1.6,1.65,26.1,26.6,0.141,-0.859,0.01,7565,16954,0.01,93,135,7658.000000000001,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6150.0,1.0,1.05,30.5,31.0,0.097,-0.903,0.008,14964,20222,0.008,458,560,12337.6,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6155.0,0.6,0.65,35.1,35.8,0.064,-0.936,0.006,5751,9850,0.006,76,64,3496.2000000000003,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6160.0,0.4,0.45,39.9,40.5,0.045,-0.955,0.004,8701,9409,0.004,206,397,3562.8,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6165.0,0.25,0.3,44.8,45.4,0.03,-0.97,0.003,3477,5566,0.003,176,551,1095.9,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6170.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,5492,4849,0.002,67,286,1111.8,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6175.0,0.1,0.15,54.6,55.2,0.014,-0.986,0.001,2907,2798,0.001,46,23,295.3,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6180.0,0.1,0.15,59.6,60.5,0.013,-0.987,0.001,3190,1483,0.001,23,214,321.3,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6185.0,0.05,0.1,64.6,65.5,0.008,-0.991,0.001,3119,2253,0.001,8,50,312.70000000000005,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6190.0,0.05,0.1,69.5,73.4,0.008,-0.992,0.001,2784,1196,0.001,39,0,282.30000000000007,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6195.0,0.05,0.1,71.3,75.1,0.007,-0.992,0.001,2311,391,0.001,19,2,233.0,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6200.0,0.0,0.05,79.5,83.0,0.003,-0.997,0.0,3993,5525,0.0,29,4,0.0,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6205.0,0.0,0.05,84.5,88.0,0.003,-0.997,0.0,1224,4462,0.0,15,1,0.0,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6210.0,0.0,0.05,85.7,93.1,0.003,-0.997,0.0,1854,151,0.0,20,0,0.0,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6220.0,0.0,0.05,96.3,103.0,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6225.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6230.0,0.0,0.05,105.7,113.8,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6240.0,0.0,0.05,115.7,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6250.0,0.0,0.05,125.7,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6260.0,0.0,0.05,135.7,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121410.6]
["2025-02-14T10:21:53.000000000",6120.75,6270.0,0.0,0.05,145.7,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,5995.0,122.9,123.5,0.2,0.25,0.99,-0.01,0.0,214,6,0.0,2057,1370,0.0,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6000.0,118.0,118.5,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2818,1366.1,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6005.0,113.0,113.6,0.25,0.3,0.988,-0.012,0.001,327,3,0.001,1571,2086,189.8,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6010.0,108.0,108.6,0.3,0.35,0.985,-0.015,0.001,721,27,0.001,2113,5178,283.40000000000003,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6015.0,103.1,103.6,0.3,0.4,0.982,-0.018,0.001,216,20,0.001,1344,2081,156.0,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6020.0,98.1,98.7,0.35,0.4,0.979,-0.02,0.001,983,227,0.001,2919,2825,390.2,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6025.0,93.2,93.7,0.4,0.5,0.978,-0.022,0.001,1499,100,0.001,3629,4580,512.8,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6030.0,88.2,88.8,0.5,0.55,0.975,-0.025,0.001,1312,249,0.001,1889,4508,320.1,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6035.0,83.3,83.8,0.55,0.6,0.97,-0.03,0.001,655,18,0.001,2310,2630,296.5,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6040.0,78.4,78.9,0.65,0.7,0.967,-0.033,0.002,865,191,0.002,2778,4154,728.5999999999999,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6045.0,73.5,74.0,0.75,0.8,0.961,-0.039,0.002,421,433,0.002,3590,3835,802.2,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6050.0,68.6,69.1,0.85,0.9,0.955,-0.045,0.002,9393,1108,0.002,9611,5252,3800.8,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6055.0,63.7,64.3,1.0,1.05,0.949,-0.051,0.003,1132,543,0.003,2473,3839,1081.5000000000002,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6060.0,58.9,59.4,1.15,1.2,0.94,-0.06,0.003,1740,227,0.003,2152,6199,1167.6,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6065.0,54.2,54.6,1.35,1.4,0.928,-0.072,0.004,1653,203,0.004,2394,4001,1618.8000000000002,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6070.0,49.4,49.9,1.6,1.65,0.916,-0.084,0.004,1895,1013,0.004,1889,9788,1513.6,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6075.0,44.8,45.2,1.95,2.0,0.9,-0.1,0.005,1841,411,0.005,2848,7678,2344.5,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6080.0,40.2,40.6,2.35,2.4,0.88,-0.12,0.006,1820,522,0.006,1748,8186,2140.8,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6085.0,35.7,36.1,2.85,2.9,0.857,-0.143,0.007,1049,773,0.007,1719,7864,1937.6,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6090.0,31.3,31.7,3.4,3.5,0.827,-0.173,0.008,2881,465,0.008,1524,7010,3524.0,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6095.0,27.1,27.4,4.1,4.3,0.794,-0.206,0.009,1389,598,0.009,1065,5565,2208.6,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6100.0,23.1,23.3,5.1,5.2,0.752,-0.248,0.01,7989,2039,0.01,5009,9854,12998.000000000002,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6105.0,19.2,19.4,6.2,6.4,0.703,-0.296,0.012,3611,1515,0.012,805,5383,5299.200000000001,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6110.0,15.6,15.9,7.6,7.8,0.647,-0.353,0.013,3030,2963,0.013,1264,6769,5582.200000000001,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6115.0,12.4,12.6,9.4,9.5,0.582,-0.418,0.014,4101,5770,0.014,1657,7922,8061.2,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6120.0,9.5,9.7,11.5,11.6,0.509,-0.491,0.015,3958,11556,0.015,826,9040,7175.999999999999,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6125.0,7.0,7.2,14.0,14.1,0.431,-0.569,0.016,3345,14762,0.016,674,4377,6430.400000000001,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6130.0,5.0,5.1,16.9,17.1,0.35,-0.649,0.015,4345,13813,0.015,683,1671,7542.0,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6135.0,3.4,3.5,20.2,20.5,0.272,-0.728,0.014,3180,11470,0.014,368,827,4967.200000000001,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6140.0,2.2,2.3,24.0,24.5,0.2,-0.8,0.012,4884,15684,0.012,336,739,6264.0,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6145.0,1.4,1.45,28.2,28.7,0.141,-0.859,0.01,7565,17149,0.01,93,135,7658.000000000001,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6150.0,0.85,0.95,32.7,33.1,0.097,-0.903,0.008,14964,20359,0.008,458,560,12337.6,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6155.0,0.55,0.6,37.3,37.8,0.064,-0.936,0.006,5751,9894,0.006,76,65,3496.2000000000003,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6160.0,0.35,0.4,42.1,42.6,0.045,-0.955,0.004,8701,9426,0.004,206,397,3562.8,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6165.0,0.25,0.3,47.0,47.5,0.03,-0.97,0.003,3477,5567,0.003,176,551,1095.9,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6170.0,0.15,0.2,51.9,52.4,0.02,-0.98,0.002,5492,4851,0.002,67,286,1111.8,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6175.0,0.1,0.15,56.9,57.4,0.014,-0.986,0.001,2907,2823,0.001,46,23,295.3,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6180.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,3190,1503,0.001,23,214,321.3,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6185.0,0.05,0.1,66.7,67.3,0.008,-0.991,0.001,3119,2255,0.001,8,50,312.70000000000005,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6190.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2784,1196,0.001,39,0,282.30000000000007,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6195.0,0.05,0.1,76.7,77.3,0.007,-0.992,0.001,2311,391,0.001,19,2,233.0,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3993,5526,0.0,29,4,0.0,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1224,4462,0.0,15,1,0.0,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6210.0,0.0,0.05,88.1,94.7,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6220.0,0.0,0.05,98.1,105.1,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6225.0,0.0,0.05,103.1,109.7,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6230.0,0.0,0.05,108.1,115.1,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121410.6]
["2025-02-14T10:22:04.000000000",6118.58,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121410.6]
["2025-02-14T10:22:15.000000000",6119.31,5995.0,123.7,124.2,0.15,0.25,0.988,-0.012,0.001,214,6,0.001,2057,1370,227.1,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6000.0,118.7,119.3,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2818,1366.1,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6005.0,113.8,114.3,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,2086,189.8,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6010.0,108.8,109.3,0.25,0.35,0.984,-0.016,0.001,721,27,0.001,2113,5178,283.40000000000003,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6015.0,103.8,104.4,0.3,0.35,0.981,-0.019,0.001,216,20,0.001,1344,2082,156.0,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6020.0,98.9,99.4,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,2825,390.2,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6025.0,93.9,94.5,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4580,512.8,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6030.0,89.0,89.5,0.45,0.5,0.972,-0.028,0.001,1312,249,0.001,1889,4520,320.1,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6035.0,84.1,84.6,0.5,0.6,0.968,-0.032,0.002,655,18,0.002,2310,2631,593.0,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6040.0,79.2,79.7,0.6,0.65,0.964,-0.036,0.002,865,191,0.002,2778,4156,728.5999999999999,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6045.0,74.2,74.7,0.7,0.75,0.958,-0.041,0.002,421,433,0.002,3590,3837,802.2,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6050.0,69.4,69.9,0.8,0.85,0.951,-0.049,0.002,9393,1108,0.002,9611,5254,3800.8,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6055.0,64.5,65.0,0.95,1.0,0.944,-0.056,0.003,1132,543,0.003,2473,3841,1081.5000000000002,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6060.0,59.7,60.1,1.1,1.15,0.935,-0.066,0.003,1740,227,0.003,2152,6205,1167.6,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6065.0,54.9,55.3,1.3,1.35,0.922,-0.078,0.004,1653,203,0.004,2394,4007,1618.8000000000002,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6070.0,50.1,50.6,1.55,1.6,0.908,-0.091,0.004,1895,1013,0.004,1889,9795,1513.6,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6075.0,45.5,45.9,1.85,1.9,0.89,-0.11,0.005,1841,411,0.005,2848,7696,2344.5,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6080.0,40.8,41.2,2.25,2.3,0.869,-0.132,0.006,1820,522,0.006,1748,8196,2140.8,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6085.0,36.3,36.7,2.7,2.8,0.843,-0.157,0.007,1049,773,0.007,1719,7893,1937.6,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6090.0,31.9,32.3,3.3,3.4,0.813,-0.187,0.008,2881,465,0.008,1524,7013,3524.0,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6095.0,27.6,27.9,4.0,4.1,0.775,-0.225,0.009,1389,598,0.009,1065,5568,2208.6,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6100.0,23.5,23.8,4.9,5.0,0.733,-0.268,0.011,7989,2039,0.011,5009,10080,14297.799999999996,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6105.0,19.7,19.9,6.0,6.1,0.681,-0.319,0.012,3611,1516,0.012,805,5390,5299.200000000001,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6110.0,16.1,16.3,7.3,7.5,0.623,-0.377,0.013,3030,2966,0.013,1264,6789,5582.200000000001,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6115.0,12.8,12.9,9.0,9.2,0.557,-0.443,0.014,4101,5781,0.014,1657,7960,8061.2,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6120.0,9.8,10.0,11.1,11.2,0.484,-0.516,0.015,3958,11567,0.015,826,9103,7175.999999999999,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6125.0,7.3,7.4,13.5,13.7,0.405,-0.595,0.015,3345,14819,0.015,674,4430,6028.5,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6130.0,5.2,5.3,16.4,16.5,0.325,-0.675,0.015,4345,13848,0.015,683,1671,7542.0,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6135.0,3.5,3.6,19.7,20.0,0.25,-0.75,0.013,3180,11487,0.013,368,827,4612.4,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6140.0,2.3,2.35,23.4,23.8,0.182,-0.818,0.011,4884,15725,0.011,336,739,5741.999999999999,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6145.0,1.45,1.5,27.5,27.9,0.127,-0.873,0.009,7565,17171,0.009,93,135,6892.2,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6150.0,0.9,0.95,31.9,32.4,0.088,-0.912,0.007,14964,20378,0.007,458,562,10795.4,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6155.0,0.55,0.6,36.6,37.1,0.059,-0.941,0.005,5751,9914,0.005,76,65,2913.5,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6160.0,0.35,0.4,41.4,41.9,0.04,-0.96,0.004,8701,9435,0.004,206,397,3562.8,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6165.0,0.25,0.3,46.2,46.8,0.029,-0.971,0.003,3477,5569,0.003,176,551,1095.9,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6170.0,0.15,0.2,51.2,51.7,0.019,-0.98,0.002,5492,4877,0.002,67,286,1111.8,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6175.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,2907,2834,0.001,46,23,295.3,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6180.0,0.1,0.15,61.1,61.6,0.013,-0.987,0.001,3190,1504,0.001,23,214,321.3,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6185.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3119,2256,0.001,8,50,312.70000000000005,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6190.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2784,1196,0.001,39,0,282.30000000000007,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6195.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2311,391,0.001,19,2,233.0,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,5554,0.0,29,4,0.0,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1224,4464,0.0,15,1,0.0,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6210.0,0.0,0.05,88.1,94.7,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6220.0,0.0,0.05,98.1,105.1,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6225.0,0.0,0.05,103.1,109.7,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6230.0,0.0,0.05,108.1,115.1,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,119064.59999999998]
["2025-02-14T10:22:15.000000000",6119.31,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,5995.0,124.4,125.0,0.15,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1370,227.1,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6000.0,119.5,120.0,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2818,1366.1,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6005.0,114.5,115.0,0.2,0.3,0.985,-0.015,0.001,327,3,0.001,1571,2086,189.8,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6010.0,109.5,110.0,0.25,0.3,0.984,-0.016,0.001,721,27,0.001,2113,5178,283.40000000000003,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6015.0,104.6,105.1,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2082,156.0,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6020.0,99.6,100.1,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,2826,390.2,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6025.0,94.7,95.2,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4580,512.8,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6030.0,89.7,90.2,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4521,320.1,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6035.0,84.8,85.3,0.5,0.55,0.968,-0.032,0.002,655,18,0.002,2310,2631,593.0,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6040.0,79.9,80.4,0.55,0.65,0.964,-0.036,0.002,865,191,0.002,2778,4158,728.5999999999999,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6045.0,74.9,75.4,0.65,0.7,0.958,-0.041,0.002,421,433,0.002,3590,3852,802.2,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6050.0,70.1,70.5,0.75,0.85,0.952,-0.048,0.002,9393,1108,0.002,9611,5267,3800.8,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6055.0,65.2,65.7,0.9,0.95,0.944,-0.056,0.003,1132,543,0.003,2473,3844,1081.5000000000002,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6060.0,60.4,60.8,1.05,1.1,0.935,-0.065,0.003,1740,227,0.003,2152,6210,1167.6,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6065.0,55.6,56.0,1.25,1.3,0.923,-0.077,0.004,1653,203,0.004,2394,4011,1618.8000000000002,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6070.0,50.8,51.2,1.5,1.55,0.909,-0.091,0.004,1895,1013,0.004,1889,9809,1513.6,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6075.0,46.1,46.5,1.75,1.85,0.891,-0.109,0.005,1841,411,0.005,2848,7715,2344.5,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6080.0,41.5,41.9,2.1,2.2,0.87,-0.13,0.006,1820,522,0.006,1748,8199,2140.8,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6085.0,36.9,37.3,2.55,2.65,0.844,-0.156,0.007,1049,773,0.007,1719,7908,1937.6,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6090.0,32.5,32.8,3.1,3.2,0.813,-0.187,0.008,2881,470,0.008,1524,7017,3524.0,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6095.0,28.2,28.5,3.8,3.9,0.777,-0.223,0.009,1389,598,0.009,1065,5579,2208.6,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6100.0,24.1,24.4,4.7,4.8,0.734,-0.266,0.011,7989,2045,0.011,5009,10123,14297.799999999996,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6105.0,20.2,20.4,5.7,5.9,0.683,-0.317,0.012,3611,1516,0.012,805,5397,5299.200000000001,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6110.0,16.5,16.7,7.0,7.2,0.624,-0.376,0.013,3030,2967,0.013,1264,6816,5582.200000000001,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6115.0,13.2,13.3,8.7,8.8,0.558,-0.442,0.014,4101,5784,0.014,1657,7976,8061.2,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6120.0,10.2,10.3,10.6,10.8,0.485,-0.515,0.015,3958,11571,0.015,826,9186,7175.999999999999,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6125.0,7.5,7.7,13.0,13.2,0.406,-0.594,0.015,3345,14846,0.015,674,4451,6028.5,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6130.0,5.4,5.5,15.8,16.0,0.326,-0.674,0.015,4345,13897,0.015,683,1681,7542.0,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6135.0,3.6,3.8,19.1,19.4,0.251,-0.749,0.013,3180,11516,0.013,368,828,4612.4,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6140.0,2.4,2.5,22.7,23.1,0.184,-0.816,0.011,4884,15743,0.011,336,739,5741.999999999999,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6145.0,1.5,1.6,26.8,27.2,0.129,-0.871,0.009,7565,17182,0.009,93,135,6892.2,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6150.0,0.95,1.0,31.2,31.7,0.088,-0.912,0.007,14964,20394,0.007,458,562,10795.4,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6155.0,0.55,0.65,35.9,36.3,0.059,-0.941,0.005,5751,9922,0.005,76,65,2913.5,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6160.0,0.35,0.45,40.6,41.1,0.04,-0.96,0.004,8701,9436,0.004,206,397,3562.8,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6165.0,0.25,0.3,45.5,46.0,0.029,-0.971,0.003,3477,5570,0.003,176,551,1095.9,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6170.0,0.15,0.2,50.4,50.9,0.019,-0.98,0.002,5492,4879,0.002,67,286,1111.8,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6175.0,0.1,0.15,55.4,55.9,0.014,-0.986,0.001,2907,2839,0.001,46,23,295.3,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6180.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,3190,1504,0.001,23,214,321.3,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6185.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,3119,2258,0.001,8,50,312.70000000000005,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6190.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2784,1196,0.001,39,0,282.30000000000007,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6195.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,2311,391,0.001,19,2,233.0,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6200.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3993,5560,0.0,29,4,0.0,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6205.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1224,4464,0.0,15,1,0.0,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6210.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6220.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6225.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6230.0,0.0,0.05,107.3,115.1,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,119064.59999999998]
["2025-02-14T10:22:26.000000000",6119.77,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119064.59999999998]
["2025-02-14T10:22:38.000000000",6119.43,5995.0,123.9,124.4,0.15,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1370,227.1,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6000.0,119.0,119.5,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2818,1366.1,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6005.0,114.0,114.5,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,2087,189.8,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6010.0,109.0,109.5,0.25,0.35,0.984,-0.016,0.001,721,27,0.001,2113,5178,283.40000000000003,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6015.0,104.1,104.6,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2082,156.0,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6020.0,99.1,99.6,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,2826,390.2,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6025.0,94.2,94.7,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4581,512.8,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6030.0,89.2,89.7,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4521,320.1,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6035.0,84.3,84.8,0.5,0.6,0.969,-0.031,0.002,655,18,0.002,2310,2631,593.0,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6040.0,79.4,79.8,0.6,0.65,0.964,-0.035,0.002,865,191,0.002,2778,4158,728.5999999999999,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6045.0,74.4,74.9,0.7,0.75,0.959,-0.041,0.002,421,433,0.002,3590,3852,802.2,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6050.0,69.5,70.0,0.8,0.85,0.952,-0.047,0.002,9393,1111,0.002,9611,5268,3800.8,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6055.0,64.7,65.2,0.9,1.0,0.945,-0.055,0.003,1132,543,0.003,2473,3844,1081.5000000000002,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6060.0,59.9,60.3,1.05,1.15,0.936,-0.064,0.003,1740,227,0.003,2152,6214,1167.6,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6065.0,55.1,55.5,1.25,1.35,0.924,-0.076,0.004,1653,203,0.004,2394,4013,1618.8000000000002,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6070.0,50.3,50.7,1.5,1.6,0.91,-0.09,0.004,1895,1013,0.004,1889,9817,1513.6,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6075.0,45.6,46.0,1.8,1.9,0.893,-0.107,0.005,1841,414,0.005,2848,7718,2344.5,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6080.0,41.0,41.4,2.2,2.25,0.872,-0.128,0.006,1820,522,0.006,1748,8207,2140.8,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6085.0,36.5,36.9,2.65,2.75,0.847,-0.153,0.007,1049,773,0.007,1719,7916,1937.6,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6090.0,32.1,32.4,3.2,3.3,0.817,-0.182,0.008,2881,470,0.008,1524,7027,3524.0,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6095.0,27.8,28.1,3.9,4.1,0.782,-0.218,0.009,1389,598,0.009,1065,5589,2208.6,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6100.0,23.7,24.0,4.8,4.9,0.738,-0.262,0.011,7989,2051,0.011,5009,10143,14297.799999999996,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6105.0,19.9,20.1,5.9,6.0,0.688,-0.312,0.012,3611,1516,0.012,805,5398,5299.200000000001,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6110.0,16.2,16.4,7.3,7.4,0.63,-0.37,0.013,3030,2968,0.013,1264,6825,5582.200000000001,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6115.0,12.9,13.1,8.9,9.1,0.564,-0.436,0.014,4101,5784,0.014,1657,7985,8061.2,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6120.0,9.9,10.1,10.9,11.1,0.491,-0.509,0.015,3958,11584,0.015,826,9197,7175.999999999999,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6125.0,7.4,7.5,13.3,13.5,0.412,-0.588,0.016,3345,14879,0.016,674,4462,6430.400000000001,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6130.0,5.2,5.3,16.2,16.4,0.332,-0.668,0.015,4345,13902,0.015,683,1682,7542.0,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6135.0,3.5,3.7,19.5,19.8,0.255,-0.745,0.014,3180,11542,0.014,368,828,4967.200000000001,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6140.0,2.3,2.4,23.2,23.6,0.186,-0.814,0.012,4884,15760,0.012,336,739,6264.0,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6145.0,1.45,1.5,27.3,27.7,0.13,-0.87,0.009,7565,17291,0.009,93,135,6892.2,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6150.0,0.9,0.95,31.7,32.2,0.089,-0.911,0.007,14964,20415,0.007,458,564,10795.4,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6155.0,0.55,0.6,36.4,36.8,0.059,-0.941,0.005,5751,10032,0.005,76,65,2913.5,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6160.0,0.35,0.4,41.1,41.6,0.04,-0.96,0.004,8701,9454,0.004,206,397,3562.8,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6165.0,0.25,0.3,46.0,46.5,0.03,-0.97,0.003,3477,5579,0.003,176,551,1095.9,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6170.0,0.15,0.2,50.9,51.4,0.02,-0.98,0.002,5492,4879,0.002,67,286,1111.8,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6175.0,0.1,0.15,55.9,56.4,0.014,-0.986,0.001,2907,2839,0.001,46,23,295.3,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6180.0,0.05,0.15,60.9,61.4,0.011,-0.989,0.001,3190,1506,0.001,23,214,321.3,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6185.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,3119,2258,0.001,8,50,312.70000000000005,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6190.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,2784,1196,0.001,39,0,282.30000000000007,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6195.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,2311,392,0.001,19,2,233.0,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6200.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3993,5566,0.0,29,4,0.0,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6205.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1224,4464,0.0,15,1,0.0,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6210.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6220.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6225.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6230.0,0.0,0.05,107.3,115.1,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,120343.3]
["2025-02-14T10:22:38.000000000",6119.43,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,5995.0,124.5,125.1,0.15,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1370,227.1,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6000.0,119.6,120.2,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2823,1366.1,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6005.0,114.6,115.2,0.2,0.3,0.985,-0.015,0.001,327,3,0.001,1571,2087,189.8,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6010.0,109.6,110.2,0.25,0.3,0.984,-0.016,0.001,721,27,0.001,2113,5178,283.40000000000003,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6015.0,104.7,105.3,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2082,156.0,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6020.0,99.7,100.3,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,2827,390.2,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6025.0,94.8,95.4,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4586,512.8,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6030.0,89.8,90.4,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4521,320.1,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6035.0,84.9,85.5,0.5,0.55,0.969,-0.031,0.002,655,18,0.002,2310,2631,593.0,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6040.0,80.0,80.6,0.55,0.65,0.964,-0.035,0.002,865,191,0.002,2778,4158,728.5999999999999,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6045.0,75.1,75.6,0.65,0.7,0.959,-0.041,0.002,421,433,0.002,3590,3853,802.2,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6050.0,70.2,70.7,0.8,0.85,0.952,-0.047,0.002,9393,1112,0.002,9611,5270,3800.8,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6055.0,65.3,65.9,0.9,0.95,0.945,-0.055,0.003,1132,543,0.003,2473,3854,1081.5000000000002,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6060.0,60.5,61.0,1.05,1.1,0.936,-0.064,0.003,1740,227,0.003,2152,6237,1167.6,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6065.0,55.7,56.2,1.25,1.3,0.924,-0.076,0.004,1653,203,0.004,2394,4031,1618.8000000000002,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6070.0,50.9,51.4,1.5,1.55,0.91,-0.09,0.004,1895,1013,0.004,1889,9829,1513.6,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6075.0,46.2,46.7,1.75,1.85,0.893,-0.107,0.005,1841,414,0.005,2848,7746,2344.5,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6080.0,41.6,42.0,2.1,2.2,0.872,-0.128,0.006,1820,522,0.006,1748,8233,2140.8,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6085.0,37.0,37.5,2.6,2.65,0.847,-0.153,0.007,1049,773,0.007,1719,7929,1937.6,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6090.0,32.6,33.0,3.1,3.2,0.817,-0.182,0.008,2881,472,0.008,1524,7052,3524.0,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6095.0,28.3,28.7,3.8,3.9,0.782,-0.218,0.009,1389,598,0.009,1065,5606,2208.6,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6100.0,24.2,24.5,4.7,4.8,0.738,-0.262,0.011,7989,2052,0.011,5009,10152,14297.799999999996,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6105.0,20.4,20.5,5.7,5.8,0.688,-0.312,0.012,3611,1520,0.012,805,5406,5299.200000000001,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6110.0,16.7,16.8,7.0,7.1,0.63,-0.37,0.013,3030,2972,0.013,1264,6842,5582.200000000001,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6115.0,13.3,13.4,8.6,8.8,0.564,-0.436,0.014,4101,5794,0.014,1657,7996,8061.2,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6120.0,10.3,10.4,10.6,10.7,0.491,-0.509,0.015,3958,11615,0.015,826,9227,7175.999999999999,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6125.0,7.6,7.7,12.9,13.1,0.412,-0.588,0.016,3345,14893,0.016,674,4466,6430.400000000001,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6130.0,5.4,5.5,15.7,15.9,0.332,-0.668,0.015,4345,13907,0.015,683,1686,7542.0,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6135.0,3.7,3.8,18.9,19.3,0.255,-0.745,0.014,3180,11586,0.014,368,832,4967.200000000001,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6140.0,2.4,2.45,22.6,23.0,0.186,-0.814,0.012,4884,15804,0.012,336,739,6264.0,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6145.0,1.5,1.6,26.6,27.1,0.13,-0.87,0.009,7565,17328,0.009,93,136,6892.2,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6150.0,0.95,1.0,31.0,31.6,0.089,-0.911,0.007,14964,20436,0.007,458,564,10795.4,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6155.0,0.55,0.65,35.6,36.2,0.059,-0.941,0.005,5751,10042,0.005,76,65,2913.5,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6160.0,0.35,0.4,40.4,41.0,0.04,-0.96,0.004,8701,9458,0.004,206,397,3562.8,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6165.0,0.25,0.3,45.3,45.9,0.03,-0.97,0.003,3477,5602,0.003,176,551,1095.9,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6170.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,5492,4880,0.002,67,286,1111.8,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6175.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,2907,2839,0.001,46,23,295.3,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6180.0,0.05,0.15,60.1,60.7,0.011,-0.989,0.001,3190,1506,0.001,23,214,321.3,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6185.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,3119,2258,0.001,8,50,312.70000000000005,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6190.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,2784,1196,0.001,39,0,282.30000000000007,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6195.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,2311,392,0.001,19,2,233.0,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6200.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3993,5569,0.0,29,4,0.0,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6205.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1224,4464,0.0,15,1,0.0,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6210.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6220.0,0.0,0.05,96.8,104.4,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6225.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6230.0,0.0,0.05,107.3,115.1,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,120343.3]
["2025-02-14T10:22:49.000000000",6119.77,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120343.3]
["2025-02-14T10:23:00.000000000",6119.87,5995.0,124.5,125.1,0.15,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1370,227.1,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6000.0,119.5,120.2,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2824,1366.1,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6005.0,114.6,115.2,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2087,189.8,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6010.0,109.6,110.2,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5178,283.40000000000003,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6015.0,104.6,105.3,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2082,156.0,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6020.0,99.7,100.3,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,2829,390.2,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6025.0,94.7,95.3,0.4,0.45,0.976,-0.023,0.001,1499,100,0.001,3629,4586,512.8,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6030.0,89.8,90.4,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4529,320.1,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6035.0,84.8,85.5,0.5,0.55,0.97,-0.03,0.001,655,18,0.001,2310,2632,296.5,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6040.0,79.9,80.5,0.55,0.65,0.966,-0.034,0.002,865,191,0.002,2778,4159,728.5999999999999,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6045.0,75.0,75.6,0.65,0.75,0.961,-0.039,0.002,421,433,0.002,3590,3855,802.2,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6050.0,70.1,70.7,0.75,0.85,0.955,-0.045,0.002,9393,1112,0.002,9611,5284,3800.8,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6055.0,65.2,65.8,0.9,0.95,0.946,-0.054,0.003,1132,543,0.003,2473,3854,1081.5000000000002,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6060.0,60.4,61.0,1.05,1.1,0.937,-0.063,0.003,1740,227,0.003,2152,6238,1167.6,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6065.0,55.6,56.2,1.25,1.3,0.927,-0.073,0.004,1653,203,0.004,2394,4032,1618.8000000000002,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6070.0,50.8,51.4,1.45,1.55,0.912,-0.088,0.004,1895,1013,0.004,1889,9840,1513.6,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6075.0,46.1,46.7,1.8,1.85,0.896,-0.104,0.005,1841,414,0.005,2848,7748,2344.5,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6080.0,41.5,42.0,2.15,2.2,0.876,-0.124,0.006,1820,523,0.006,1748,8233,2140.8,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6085.0,37.0,37.5,2.6,2.65,0.851,-0.149,0.007,1049,773,0.007,1719,7940,1937.6,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6090.0,32.5,33.0,3.1,3.2,0.822,-0.178,0.008,2881,472,0.008,1524,7057,3524.0,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6095.0,28.2,28.6,3.8,3.9,0.786,-0.214,0.009,1389,598,0.009,1065,5607,2208.6,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6100.0,24.1,24.4,4.7,4.8,0.745,-0.255,0.011,7989,2052,0.011,5009,10162,14297.799999999996,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6105.0,20.3,20.4,5.7,5.9,0.695,-0.305,0.012,3611,1521,0.012,805,5410,5299.200000000001,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6110.0,16.6,16.8,7.0,7.2,0.637,-0.363,0.013,3030,2973,0.013,1264,6850,5582.200000000001,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6115.0,13.2,13.4,8.7,8.8,0.572,-0.428,0.014,4101,5797,0.014,1657,8010,8061.2,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6120.0,10.2,10.4,10.6,10.8,0.499,-0.501,0.015,3958,11640,0.015,826,9243,7175.999999999999,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6125.0,7.6,7.7,13.0,13.2,0.421,-0.579,0.015,3345,14921,0.015,674,4470,6028.5,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6130.0,5.4,5.5,15.8,16.0,0.34,-0.66,0.015,4345,13915,0.015,683,1686,7542.0,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6135.0,3.6,3.8,19.0,19.3,0.262,-0.738,0.014,3180,11704,0.014,368,832,4967.200000000001,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6140.0,2.4,2.45,22.6,23.1,0.193,-0.806,0.012,4884,15825,0.012,336,739,6264.0,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6145.0,1.5,1.55,26.6,27.2,0.135,-0.865,0.01,7565,17330,0.01,93,136,7658.000000000001,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6150.0,0.9,1.0,31.0,31.6,0.093,-0.907,0.007,14964,20465,0.007,458,564,10795.4,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6155.0,0.55,0.65,35.7,36.3,0.061,-0.939,0.005,5751,10060,0.005,76,65,2913.5,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6160.0,0.35,0.4,40.5,41.1,0.041,-0.959,0.004,8701,9483,0.004,206,397,3562.8,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6165.0,0.25,0.3,45.3,46.0,0.03,-0.97,0.003,3477,5602,0.003,176,551,1095.9,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6170.0,0.15,0.2,50.3,50.9,0.02,-0.98,0.002,5492,4882,0.002,67,286,1111.8,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6175.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,2907,2839,0.001,46,23,295.3,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6180.0,0.05,0.15,60.2,60.8,0.011,-0.989,0.001,3190,1506,0.001,23,214,321.3,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6185.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,3119,2258,0.001,8,50,312.70000000000005,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6190.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,2784,1196,0.001,39,0,282.30000000000007,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6195.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,2311,392,0.001,19,2,233.0,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6200.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3993,5574,0.0,29,4,0.0,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6205.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1224,4464,0.0,15,1,0.0,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6210.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6220.0,0.0,0.05,96.8,104.4,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6225.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6230.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6240.0,0.0,0.05,117.3,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6250.0,0.0,0.05,127.3,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,120410.69999999998]
["2025-02-14T10:23:00.000000000",6119.87,6260.0,0.0,0.05,137.3,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120410.69999999998]
["2025-02-14T10:23:11.000000000",6120.3,6000.0,119.7,120.2,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2825,1366.1,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6005.0,114.7,115.2,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2087,189.8,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6010.0,109.8,110.3,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5178,283.40000000000003,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6015.0,104.8,105.3,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2082,156.0,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6020.0,99.9,100.3,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,2829,390.2,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6025.0,94.9,95.4,0.4,0.45,0.976,-0.023,0.001,1499,100,0.001,3629,4586,512.8,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6030.0,90.0,90.4,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4529,320.1,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6035.0,85.0,85.5,0.5,0.55,0.97,-0.03,0.001,655,18,0.001,2310,2632,296.5,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6040.0,80.1,80.6,0.55,0.65,0.966,-0.034,0.002,865,191,0.002,2778,4165,728.5999999999999,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6045.0,75.2,75.6,0.65,0.7,0.961,-0.039,0.002,421,433,0.002,3590,3869,802.2,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6050.0,70.3,70.7,0.75,0.8,0.955,-0.045,0.002,9393,1112,0.002,9611,5286,3800.8,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6055.0,65.4,65.9,0.9,0.95,0.946,-0.054,0.003,1132,543,0.003,2473,3858,1081.5000000000002,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6060.0,60.6,61.0,1.05,1.1,0.937,-0.063,0.003,1740,227,0.003,2152,6241,1167.6,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6065.0,55.8,56.2,1.2,1.3,0.926,-0.073,0.004,1653,203,0.004,2394,4032,1618.8000000000002,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6070.0,51.0,51.4,1.45,1.5,0.912,-0.088,0.004,1895,1013,0.004,1889,9844,1513.6,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6075.0,46.3,46.7,1.75,1.8,0.896,-0.104,0.005,1841,414,0.005,2848,7767,2344.5,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6080.0,41.7,42.0,2.1,2.15,0.876,-0.124,0.006,1820,523,0.006,1748,8238,2140.8,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6085.0,37.1,37.5,2.55,2.6,0.851,-0.149,0.007,1049,773,0.007,1719,7948,1937.6,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6090.0,32.7,33.0,3.1,3.2,0.822,-0.178,0.008,2881,474,0.008,1524,7061,3524.0,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6095.0,28.4,28.7,3.8,3.9,0.786,-0.214,0.009,1389,599,0.009,1065,5612,2208.6,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6100.0,24.3,24.5,4.6,4.7,0.744,-0.256,0.011,7989,2053,0.011,5009,10168,14297.799999999996,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6105.0,20.3,20.5,5.7,5.8,0.694,-0.306,0.012,3611,1524,0.012,805,5423,5299.200000000001,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6110.0,16.7,16.8,7.0,7.1,0.637,-0.363,0.013,3030,2981,0.013,1264,6864,5582.200000000001,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6115.0,13.3,13.5,8.6,8.7,0.571,-0.429,0.014,4101,5799,0.014,1657,8017,8061.2,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6120.0,10.3,10.4,10.5,10.7,0.498,-0.502,0.015,3958,11660,0.015,826,9253,7175.999999999999,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6125.0,7.6,7.8,12.9,13.0,0.419,-0.581,0.016,3345,14931,0.016,674,4474,6430.400000000001,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6130.0,5.4,5.6,15.7,15.9,0.339,-0.661,0.015,4345,13960,0.015,683,1689,7542.0,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6135.0,3.7,3.8,18.9,19.2,0.262,-0.738,0.014,3180,11743,0.014,368,833,4967.200000000001,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6140.0,2.45,2.5,22.5,22.9,0.192,-0.808,0.012,4884,15845,0.012,336,739,6264.0,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6145.0,1.5,1.55,26.6,27.0,0.134,-0.866,0.01,7565,17357,0.01,93,136,7658.000000000001,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6150.0,0.9,1.0,31.0,31.4,0.091,-0.909,0.007,14964,20563,0.007,458,565,10795.4,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6155.0,0.55,0.65,35.6,36.1,0.061,-0.939,0.005,5751,10093,0.005,76,65,2913.5,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6160.0,0.35,0.4,40.4,40.9,0.041,-0.959,0.004,8701,9486,0.004,206,397,3562.8,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6165.0,0.25,0.3,45.3,45.8,0.03,-0.97,0.003,3477,5609,0.003,176,551,1095.9,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6170.0,0.15,0.2,50.2,50.7,0.02,-0.98,0.002,5492,4924,0.002,67,286,1111.8,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6175.0,0.1,0.15,55.2,55.6,0.014,-0.986,0.001,2907,2859,0.001,46,23,295.3,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6180.0,0.05,0.15,60.1,60.6,0.011,-0.989,0.001,3190,1546,0.001,23,214,321.3,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6185.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,3119,2259,0.001,8,50,312.70000000000005,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6190.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2784,1196,0.001,39,0,282.30000000000007,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6195.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,2311,397,0.001,19,2,233.0,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6200.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,3993,5592,0.0,29,4,0.0,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1224,4470,0.0,15,1,0.0,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6210.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6220.0,0.0,0.05,96.8,104.4,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6225.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6230.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6240.0,0.0,0.05,117.3,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6250.0,0.0,0.05,127.3,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6260.0,0.0,0.05,137.3,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120585.5]
["2025-02-14T10:23:11.000000000",6120.3,6270.0,0.0,0.05,147.3,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120585.5]
["2025-02-14T10:23:22.000000000",6119.94,5995.0,124.1,124.6,0.15,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1370,227.1,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6000.0,119.1,119.6,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2825,1366.1,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6005.0,114.1,114.7,0.25,0.3,0.985,-0.014,0.001,327,3,0.001,1571,2087,189.8,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6010.0,109.1,109.7,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5178,283.40000000000003,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6015.0,104.2,104.7,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2083,156.0,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6020.0,99.2,99.8,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,2829,390.2,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6025.0,94.3,94.8,0.4,0.45,0.976,-0.023,0.001,1499,100,0.001,3629,4588,512.8,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6030.0,89.3,89.9,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4529,320.1,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6035.0,84.4,85.0,0.5,0.6,0.97,-0.03,0.001,655,18,0.001,2310,2635,296.5,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6040.0,79.5,80.0,0.6,0.65,0.965,-0.035,0.002,865,191,0.002,2778,4165,728.5999999999999,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6045.0,74.6,75.1,0.65,0.75,0.96,-0.04,0.002,421,433,0.002,3590,3873,802.2,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6050.0,69.7,70.2,0.8,0.85,0.953,-0.047,0.002,9393,1112,0.002,9611,5288,3800.8,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6055.0,64.8,65.3,0.9,0.95,0.946,-0.054,0.003,1132,543,0.003,2473,3860,1081.5000000000002,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6060.0,60.1,60.5,1.05,1.15,0.936,-0.063,0.003,1740,227,0.003,2152,6241,1167.6,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6065.0,55.3,55.7,1.25,1.35,0.925,-0.074,0.004,1653,203,0.004,2394,4039,1618.8000000000002,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6070.0,50.5,50.9,1.5,1.55,0.911,-0.089,0.004,1895,1013,0.004,1889,9859,1513.6,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6075.0,45.8,46.2,1.8,1.85,0.894,-0.106,0.005,1841,414,0.005,2848,7767,2344.5,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6080.0,41.2,41.6,2.15,2.25,0.874,-0.126,0.006,1820,523,0.006,1748,8240,2140.8,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6085.0,36.6,37.0,2.65,2.7,0.849,-0.151,0.007,1049,773,0.007,1719,7973,1937.6,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6090.0,32.2,32.6,3.2,3.3,0.818,-0.181,0.008,2881,475,0.008,1524,7063,3524.0,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6095.0,28.0,28.3,3.9,4.0,0.783,-0.217,0.009,1389,599,0.009,1065,5612,2208.6,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6100.0,23.9,24.1,4.8,4.9,0.742,-0.258,0.011,7989,2054,0.011,5009,10200,14297.799999999996,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6105.0,20.0,20.2,5.8,6.0,0.691,-0.309,0.012,3611,1525,0.012,805,5427,5299.200000000001,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6110.0,16.3,16.5,7.2,7.3,0.633,-0.367,0.013,3030,2985,0.013,1264,6866,5582.200000000001,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6115.0,13.0,13.2,8.8,9.0,0.568,-0.432,0.014,4101,5801,0.014,1657,8030,8061.2,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6120.0,10.0,10.2,10.8,11.0,0.497,-0.503,0.016,3958,11674,0.016,826,9270,7654.4000000000015,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6125.0,7.4,7.6,13.2,13.4,0.417,-0.583,0.016,3345,14946,0.016,674,4481,6430.400000000001,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6130.0,5.3,5.4,16.1,16.3,0.336,-0.664,0.015,4345,13974,0.015,683,1694,7542.0,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6135.0,3.6,3.7,19.3,19.6,0.258,-0.741,0.014,3180,11765,0.014,368,837,4967.200000000001,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6140.0,2.35,2.4,23.0,23.4,0.189,-0.811,0.012,4884,15870,0.012,336,739,6264.0,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6145.0,1.45,1.55,27.1,27.5,0.133,-0.866,0.009,7565,17369,0.009,93,136,6892.2,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6150.0,0.9,0.95,31.5,32.1,0.089,-0.911,0.007,14964,20575,0.007,458,565,10795.4,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6155.0,0.55,0.6,36.2,36.9,0.059,-0.94,0.005,5751,10095,0.005,76,65,2913.5,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6160.0,0.35,0.4,41.0,41.5,0.04,-0.959,0.004,8701,9492,0.004,206,397,3562.8,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6165.0,0.25,0.3,45.8,46.4,0.03,-0.97,0.003,3477,5619,0.003,176,551,1095.9,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6170.0,0.15,0.2,50.8,51.3,0.02,-0.98,0.002,5492,4937,0.002,67,286,1111.8,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6175.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,2907,2859,0.001,46,23,295.3,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6180.0,0.05,0.15,60.7,61.6,0.011,-0.989,0.001,3190,1546,0.001,23,214,321.3,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6185.0,0.05,0.1,65.5,69.5,0.008,-0.992,0.001,3119,2259,0.001,8,50,312.70000000000005,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6190.0,0.05,0.1,70.6,74.5,0.008,-0.992,0.001,2784,1196,0.001,39,0,282.30000000000007,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6195.0,0.05,0.1,75.6,76.2,0.007,-0.992,0.001,2311,397,0.001,19,2,233.0,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6200.0,0.0,0.05,80.6,84.5,0.003,-0.997,0.0,3993,5593,0.0,29,4,0.0,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6205.0,0.0,0.05,85.6,89.5,0.003,-0.997,0.0,1224,4472,0.0,15,1,0.0,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6210.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6220.0,0.0,0.05,96.8,104.4,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6225.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6230.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6240.0,0.0,0.05,117.3,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6250.0,0.0,0.05,127.3,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,120525.19999999998]
["2025-02-14T10:23:22.000000000",6119.94,6260.0,0.0,0.05,137.3,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120525.19999999998]
["2025-02-14T10:23:33.000000000",6120.03,6000.0,118.9,119.5,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2845,1366.1,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6005.0,114.0,114.5,0.25,0.3,0.985,-0.014,0.001,327,3,0.001,1571,2088,189.8,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6010.0,109.0,109.5,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5178,283.40000000000003,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6015.0,104.0,104.6,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2083,156.0,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6020.0,99.1,99.6,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,2829,390.2,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6025.0,94.1,94.7,0.4,0.45,0.976,-0.023,0.001,1499,100,0.001,3629,4594,512.8,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6030.0,89.2,89.7,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4529,320.1,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6035.0,84.3,84.8,0.5,0.6,0.97,-0.03,0.001,655,18,0.001,2310,2655,296.5,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6040.0,79.3,79.9,0.6,0.65,0.965,-0.035,0.002,865,191,0.002,2778,4165,728.5999999999999,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6045.0,74.4,74.9,0.7,0.75,0.96,-0.04,0.002,421,433,0.002,3590,3873,802.2,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6050.0,69.5,70.0,0.8,0.85,0.953,-0.047,0.002,9393,1112,0.002,9611,5291,3800.8,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6055.0,64.7,65.2,0.9,1.0,0.946,-0.054,0.003,1132,543,0.003,2473,3861,1081.5000000000002,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6060.0,59.9,60.3,1.1,1.15,0.936,-0.063,0.003,1740,227,0.003,2152,6243,1167.6,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6065.0,55.1,55.5,1.3,1.35,0.925,-0.074,0.004,1653,203,0.004,2394,4039,1618.8000000000002,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6070.0,50.3,50.7,1.5,1.6,0.911,-0.089,0.004,1895,1013,0.004,1889,9860,1513.6,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6075.0,45.6,46.0,1.85,1.9,0.894,-0.106,0.005,1841,414,0.005,2848,7789,2344.5,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6080.0,41.0,41.4,2.2,2.3,0.874,-0.126,0.006,1820,523,0.006,1748,8241,2140.8,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6085.0,36.5,36.9,2.7,2.75,0.849,-0.151,0.007,1049,773,0.007,1719,7976,1937.6,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6090.0,32.1,32.4,3.2,3.3,0.818,-0.181,0.008,2881,475,0.008,1524,7066,3524.0,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6095.0,27.8,28.1,3.9,4.1,0.783,-0.217,0.009,1389,599,0.009,1065,5612,2208.6,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6100.0,23.7,24.0,4.8,5.0,0.742,-0.258,0.011,7989,2055,0.011,5009,10211,14297.799999999996,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6105.0,19.8,20.1,5.9,6.1,0.691,-0.309,0.012,3611,1525,0.012,805,5430,5299.200000000001,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6110.0,16.2,16.4,7.3,7.4,0.633,-0.367,0.013,3030,2985,0.013,1264,6891,5582.200000000001,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6115.0,12.9,13.1,8.9,9.1,0.568,-0.432,0.014,4101,5808,0.014,1657,8056,8061.2,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6120.0,9.9,10.1,11.0,11.1,0.497,-0.503,0.016,3958,11704,0.016,826,9294,7654.4000000000015,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6125.0,7.3,7.5,13.4,13.6,0.417,-0.583,0.016,3345,14981,0.016,674,4482,6430.400000000001,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6130.0,5.2,5.3,16.2,16.4,0.336,-0.664,0.015,4345,13989,0.015,683,1695,7542.0,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6135.0,3.5,3.7,19.5,19.8,0.258,-0.741,0.014,3180,11779,0.014,368,839,4967.200000000001,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6140.0,2.3,2.4,23.2,23.6,0.189,-0.811,0.012,4884,15892,0.012,336,739,6264.0,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6145.0,1.45,1.5,27.3,27.7,0.133,-0.866,0.009,7565,17384,0.009,93,136,6892.2,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6150.0,0.9,0.95,31.7,32.2,0.089,-0.911,0.007,14964,20598,0.007,458,565,10795.4,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6155.0,0.55,0.6,36.3,36.9,0.059,-0.94,0.005,5751,10104,0.005,76,65,2913.5,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6160.0,0.35,0.4,41.1,41.7,0.04,-0.959,0.004,8701,9507,0.004,206,397,3562.8,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6165.0,0.25,0.3,46.0,46.6,0.03,-0.97,0.003,3477,5619,0.003,176,551,1095.9,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6170.0,0.15,0.2,50.9,51.5,0.02,-0.98,0.002,5492,4939,0.002,67,286,1111.8,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6175.0,0.1,0.15,55.9,56.4,0.014,-0.986,0.001,2907,2859,0.001,46,23,295.3,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6180.0,0.05,0.15,60.9,61.4,0.011,-0.989,0.001,3190,1546,0.001,23,214,321.3,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6185.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,3119,2259,0.001,8,50,312.70000000000005,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6190.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2784,1197,0.001,39,0,282.30000000000007,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6195.0,0.05,0.1,75.8,76.4,0.007,-0.992,0.001,2311,398,0.001,19,2,233.0,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3993,5593,0.0,29,4,0.0,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1224,4472,0.0,15,1,0.0,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6210.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6220.0,0.0,0.05,96.8,104.4,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6225.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6230.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6240.0,0.0,0.05,117.3,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6250.0,0.0,0.05,127.3,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6260.0,0.0,0.05,137.3,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120298.09999999998]
["2025-02-14T10:23:33.000000000",6120.03,6270.0,0.0,0.05,147.3,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120298.09999999998]
["2025-02-14T10:23:45.000000000",6119.83,5995.0,124.1,124.6,0.15,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1370,227.1,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6000.0,119.1,119.6,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2845,1366.1,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6005.0,114.1,114.7,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,2088,189.8,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6010.0,109.2,109.7,0.25,0.35,0.984,-0.016,0.001,721,27,0.001,2113,5178,283.40000000000003,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6015.0,104.2,104.7,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2083,156.0,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6020.0,99.3,99.8,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,2830,390.2,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6025.0,94.4,94.8,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4594,512.8,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6030.0,89.4,89.9,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4529,320.1,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6035.0,84.4,85.0,0.5,0.6,0.969,-0.031,0.002,655,18,0.002,2310,2655,593.0,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6040.0,79.5,80.0,0.6,0.65,0.964,-0.036,0.002,865,191,0.002,2778,4165,728.5999999999999,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6045.0,74.6,75.1,0.7,0.75,0.959,-0.041,0.002,421,433,0.002,3590,3876,802.2,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6050.0,69.7,70.2,0.8,0.85,0.952,-0.048,0.002,9393,1112,0.002,9611,5292,3800.8,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6055.0,64.8,65.3,0.9,1.0,0.944,-0.056,0.003,1132,543,0.003,2473,3861,1081.5000000000002,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6060.0,60.1,60.5,1.05,1.15,0.935,-0.065,0.003,1740,227,0.003,2152,6246,1167.6,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6065.0,55.3,55.7,1.25,1.35,0.923,-0.077,0.004,1653,203,0.004,2394,4060,1618.8000000000002,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6070.0,50.5,50.9,1.5,1.6,0.909,-0.091,0.004,1895,1013,0.004,1889,9865,1513.6,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6075.0,45.8,46.2,1.8,1.9,0.891,-0.109,0.005,1841,414,0.005,2848,7807,2344.5,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6080.0,41.2,41.6,2.2,2.25,0.87,-0.13,0.006,1820,524,0.006,1748,8268,2140.8,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6085.0,36.7,37.0,2.65,2.7,0.845,-0.155,0.007,1049,773,0.007,1719,8010,1937.6,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6090.0,32.2,32.6,3.2,3.3,0.814,-0.186,0.008,2881,476,0.008,1524,7082,3524.0,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6095.0,28.0,28.3,3.9,4.0,0.778,-0.221,0.009,1389,599,0.009,1065,5618,2208.6,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6100.0,23.9,24.1,4.8,4.9,0.735,-0.265,0.011,7989,2056,0.011,5009,10241,14297.799999999996,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6105.0,20.0,20.2,5.9,6.0,0.685,-0.315,0.012,3611,1527,0.012,805,5439,5299.200000000001,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6110.0,16.4,16.6,7.2,7.3,0.626,-0.374,0.013,3030,2987,0.013,1264,6902,5582.200000000001,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6115.0,13.0,13.2,8.9,9.0,0.561,-0.439,0.014,4101,5812,0.014,1657,8074,8061.2,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6120.0,10.0,10.2,10.9,11.0,0.488,-0.511,0.015,3958,11714,0.015,826,9299,7175.999999999999,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6125.0,7.4,7.6,13.2,13.4,0.409,-0.591,0.016,3345,14987,0.016,674,4482,6430.400000000001,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6130.0,5.3,5.4,16.1,16.3,0.328,-0.672,0.015,4345,14000,0.015,683,1695,7542.0,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6135.0,3.6,3.7,19.3,19.6,0.252,-0.748,0.014,3180,11786,0.014,368,840,4967.200000000001,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6140.0,2.35,2.4,23.0,23.4,0.184,-0.816,0.012,4884,15912,0.012,336,739,6264.0,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6145.0,1.45,1.55,27.1,27.6,0.128,-0.872,0.009,7565,17414,0.009,93,136,6892.2,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6150.0,0.9,0.95,31.5,32.0,0.088,-0.912,0.007,14964,20620,0.007,458,585,10795.4,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6155.0,0.55,0.6,36.2,36.7,0.059,-0.941,0.005,5751,10121,0.005,76,65,2913.5,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6160.0,0.35,0.4,41.0,41.5,0.04,-0.96,0.004,8701,9545,0.004,206,397,3562.8,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6165.0,0.25,0.3,45.8,46.4,0.03,-0.97,0.003,3477,5639,0.003,176,551,1095.9,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6170.0,0.15,0.2,50.8,51.2,0.02,-0.98,0.002,5492,4939,0.002,67,286,1111.8,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6175.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,2907,2881,0.001,46,23,295.3,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6180.0,0.05,0.15,60.7,61.2,0.011,-0.989,0.001,3190,1546,0.001,23,214,321.3,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6185.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,3119,2259,0.001,8,50,312.70000000000005,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6190.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,2784,1197,0.001,39,0,282.30000000000007,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6195.0,0.05,0.1,75.5,76.2,0.007,-0.993,0.001,2311,398,0.001,19,2,233.0,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6200.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3993,5595,0.0,29,4,0.0,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6205.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1224,4472,0.0,15,1,0.0,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6210.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6220.0,0.0,0.05,96.8,104.4,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6225.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6230.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,1524,9,0.0,7,0,0.0,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6240.0,0.0,0.05,117.3,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6250.0,0.0,0.05,127.3,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,120343.3]
["2025-02-14T10:23:45.000000000",6119.83,6260.0,0.0,0.05,137.3,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,5995.0,124.1,124.6,0.15,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1370,227.1,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6000.0,119.2,119.7,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2845,1366.1,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6005.0,114.2,114.7,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,2088,189.8,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6010.0,109.2,109.7,0.25,0.35,0.984,-0.016,0.001,721,27,0.001,2113,5178,283.40000000000003,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6015.0,104.3,104.8,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2083,156.0,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6020.0,99.3,99.8,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,2830,390.2,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6025.0,94.4,94.9,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4594,512.8,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6030.0,89.4,89.9,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4529,320.1,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6035.0,84.5,85.0,0.5,0.55,0.969,-0.031,0.002,655,18,0.002,2310,2655,593.0,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6040.0,79.6,80.1,0.6,0.65,0.965,-0.035,0.002,865,191,0.002,2778,4165,728.5999999999999,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6045.0,74.6,75.1,0.7,0.75,0.959,-0.041,0.002,421,433,0.002,3590,3886,802.2,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6050.0,69.7,70.2,0.8,0.85,0.953,-0.047,0.002,9393,1112,0.002,9611,5293,3800.8,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6055.0,64.9,65.4,0.9,0.95,0.945,-0.055,0.003,1132,543,0.003,2473,3871,1081.5000000000002,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6060.0,60.1,60.5,1.05,1.15,0.935,-0.065,0.003,1740,227,0.003,2152,6250,1167.6,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6065.0,55.3,55.7,1.25,1.35,0.924,-0.076,0.004,1653,203,0.004,2394,4060,1618.8000000000002,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6070.0,50.6,50.9,1.5,1.55,0.91,-0.09,0.004,1895,1013,0.004,1889,9869,1513.6,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6075.0,45.9,46.2,1.8,1.9,0.893,-0.107,0.005,1841,414,0.005,2848,7813,2344.5,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6080.0,41.2,41.6,2.15,2.25,0.873,-0.127,0.006,1820,524,0.006,1748,8276,2140.8,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6085.0,36.7,37.0,2.65,2.7,0.848,-0.152,0.007,1049,773,0.007,1719,8013,1937.6,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6090.0,32.3,32.6,3.2,3.3,0.818,-0.182,0.008,2881,476,0.008,1524,7084,3524.0,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6095.0,28.0,28.3,3.9,4.0,0.783,-0.217,0.009,1389,599,0.009,1065,5620,2208.6,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6100.0,23.9,24.2,4.8,4.9,0.739,-0.26,0.011,7989,2056,0.011,5009,10255,14297.799999999996,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6105.0,20.0,20.2,5.8,6.0,0.689,-0.31,0.012,3611,1528,0.012,805,5447,5299.200000000001,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6110.0,16.4,16.6,7.2,7.3,0.632,-0.368,0.013,3030,2987,0.013,1264,6985,5582.200000000001,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6115.0,13.0,13.2,8.8,9.0,0.567,-0.433,0.014,4101,5817,0.014,1657,8091,8061.2,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6120.0,10.0,10.2,10.8,11.0,0.495,-0.505,0.015,3958,11759,0.015,826,9303,7175.999999999999,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6125.0,7.4,7.6,13.2,13.4,0.415,-0.585,0.016,3345,14993,0.016,674,4486,6430.400000000001,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6130.0,5.3,5.4,16.1,16.3,0.335,-0.665,0.015,4345,14002,0.015,683,1695,7542.0,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6135.0,3.6,3.7,19.3,19.6,0.258,-0.742,0.014,3180,11827,0.014,368,840,4967.200000000001,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6140.0,2.35,2.45,23.0,23.4,0.188,-0.811,0.012,4884,15917,0.012,336,739,6264.0,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6145.0,1.45,1.55,27.1,27.5,0.132,-0.868,0.009,7565,17421,0.009,93,136,6892.2,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6150.0,0.9,0.95,31.5,32.0,0.089,-0.911,0.007,14964,20636,0.007,458,585,10795.4,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6155.0,0.55,0.6,36.1,36.6,0.059,-0.941,0.005,5751,10121,0.005,76,65,2913.5,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6160.0,0.35,0.4,40.9,41.4,0.04,-0.96,0.004,8701,9546,0.004,206,397,3562.8,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6165.0,0.25,0.3,45.8,46.3,0.03,-0.97,0.003,3477,5639,0.003,176,551,1095.9,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6170.0,0.15,0.2,50.7,51.2,0.02,-0.98,0.002,5492,4939,0.002,67,286,1111.8,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6175.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,2907,2882,0.001,46,23,295.3,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6180.0,0.05,0.15,60.7,61.2,0.011,-0.989,0.001,3190,1548,0.001,23,215,321.3,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6185.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,3119,2259,0.001,8,50,312.70000000000005,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6190.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2784,1197,0.001,39,0,282.30000000000007,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6195.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,2311,398,0.001,19,2,233.0,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6200.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3993,5595,0.0,29,4,0.0,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6205.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1224,4472,0.0,15,1,0.0,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6210.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6220.0,0.0,0.05,96.8,104.4,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6225.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6230.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6240.0,0.0,0.05,117.3,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6250.0,0.0,0.05,127.3,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,120343.3]
["2025-02-14T10:23:56.000000000",6119.93,6260.0,0.0,0.05,137.3,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120343.3]
["2025-02-14T10:24:07.000000000",6120.12,6000.0,119.7,120.1,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2845,1366.1,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6005.0,114.7,115.2,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2088,189.8,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6010.0,109.7,110.2,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5178,283.40000000000003,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6015.0,104.8,105.2,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2083,156.0,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6020.0,99.8,100.3,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,2830,390.2,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6025.0,94.9,95.3,0.4,0.45,0.976,-0.023,0.001,1499,100,0.001,3629,4599,512.8,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6030.0,89.9,90.4,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4529,320.1,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6035.0,85.0,85.4,0.5,0.55,0.97,-0.03,0.001,655,18,0.001,2310,2655,296.5,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6040.0,80.0,80.5,0.55,0.65,0.966,-0.034,0.002,865,191,0.002,2778,4165,728.5999999999999,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6045.0,75.1,75.6,0.65,0.7,0.961,-0.039,0.002,421,433,0.002,3590,3887,802.2,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6050.0,70.2,70.7,0.75,0.8,0.955,-0.045,0.002,9393,1112,0.002,9611,5302,3800.8,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6055.0,65.4,65.8,0.9,0.95,0.947,-0.053,0.003,1132,543,0.003,2473,3871,1081.5000000000002,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6060.0,60.6,61.0,1.05,1.1,0.937,-0.063,0.003,1740,227,0.003,2152,6255,1167.6,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6065.0,55.7,56.1,1.2,1.3,0.927,-0.073,0.004,1653,203,0.004,2394,4062,1618.8000000000002,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6070.0,51.0,51.4,1.45,1.5,0.913,-0.087,0.004,1895,1013,0.004,1889,9888,1513.6,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6075.0,46.3,46.6,1.75,1.8,0.896,-0.104,0.005,1841,414,0.005,2848,7826,2344.5,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6080.0,41.6,42.0,2.1,2.2,0.877,-0.123,0.006,1820,524,0.006,1748,8283,2140.8,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6085.0,37.1,37.4,2.55,2.65,0.852,-0.148,0.007,1049,773,0.007,1719,8015,1937.6,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6090.0,32.6,33.0,3.1,3.2,0.822,-0.178,0.008,2881,477,0.008,1524,7091,3524.0,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6095.0,28.3,28.6,3.8,3.9,0.787,-0.212,0.009,1389,599,0.009,1065,5623,2208.6,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6100.0,24.2,24.4,4.6,4.7,0.745,-0.255,0.011,7989,2058,0.011,5009,10261,14297.799999999996,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6105.0,20.3,20.5,5.7,5.8,0.696,-0.304,0.012,3611,1529,0.012,805,5447,5299.200000000001,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6110.0,16.6,16.8,7.0,7.1,0.638,-0.362,0.013,3030,2987,0.013,1264,6988,5582.200000000001,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6115.0,13.3,13.4,8.6,8.7,0.572,-0.428,0.014,4101,5817,0.014,1657,8200,8061.2,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6120.0,10.2,10.3,10.6,10.7,0.5,-0.5,0.015,3958,11766,0.015,826,9332,7175.999999999999,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6125.0,7.6,7.7,12.9,13.1,0.421,-0.579,0.016,3345,15005,0.016,674,4488,6430.400000000001,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6130.0,5.4,5.5,15.7,15.9,0.34,-0.66,0.015,4345,14057,0.015,683,1695,7542.0,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6135.0,3.7,3.8,19.0,19.2,0.263,-0.737,0.014,3180,11896,0.014,368,841,4967.200000000001,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6140.0,2.4,2.45,22.6,23.0,0.193,-0.807,0.012,4884,15969,0.012,336,739,6264.0,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6145.0,1.5,1.55,26.6,27.0,0.134,-0.866,0.01,7565,17441,0.01,93,136,7658.000000000001,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6150.0,0.9,1.0,31.0,31.5,0.091,-0.909,0.007,14964,21257,0.007,458,585,10795.4,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6155.0,0.55,0.65,35.7,36.1,0.061,-0.939,0.005,5751,10137,0.005,76,65,2913.5,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6160.0,0.35,0.4,40.5,40.9,0.041,-0.959,0.004,8701,10162,0.004,206,397,3562.8,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6165.0,0.25,0.3,45.3,45.8,0.03,-0.97,0.003,3477,5646,0.003,176,551,1095.9,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6170.0,0.15,0.2,50.3,50.7,0.02,-0.98,0.002,5492,4940,0.002,67,286,1111.8,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6175.0,0.1,0.15,55.2,55.7,0.014,-0.986,0.001,2907,2882,0.001,46,23,295.3,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6180.0,0.05,0.15,60.2,60.7,0.011,-0.989,0.001,3190,1554,0.001,23,215,321.3,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6185.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,3119,2259,0.001,8,50,312.70000000000005,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6190.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2784,1197,0.001,39,0,282.30000000000007,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6195.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,2311,398,0.001,19,2,233.0,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3993,5635,0.0,29,4,0.0,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1224,4472,0.0,15,1,0.0,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6210.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6220.0,0.0,0.05,96.8,104.4,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6225.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6230.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6240.0,0.0,0.05,117.3,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6250.0,0.0,0.05,127.3,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6260.0,0.0,0.05,137.3,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120585.5]
["2025-02-14T10:24:07.000000000",6120.12,6270.0,0.0,0.05,147.3,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6000.0,119.8,120.4,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2845,1366.1,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6005.0,114.9,115.5,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2088,189.8,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6010.0,109.9,110.4,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5178,283.40000000000003,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6015.0,104.9,105.5,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2083,156.0,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6020.0,100.0,100.6,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,2830,390.2,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6025.0,95.0,95.6,0.4,0.45,0.976,-0.023,0.001,1499,100,0.001,3629,4599,512.8,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6030.0,90.1,90.7,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4529,320.1,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6035.0,85.2,85.7,0.5,0.55,0.97,-0.03,0.001,655,18,0.001,2310,2655,296.5,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6040.0,80.2,80.7,0.55,0.6,0.966,-0.034,0.002,865,191,0.002,2778,4166,728.5999999999999,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6045.0,75.3,75.8,0.65,0.7,0.961,-0.039,0.002,421,433,0.002,3590,3887,802.2,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6050.0,70.4,70.9,0.75,0.8,0.955,-0.045,0.002,9393,1112,0.002,9611,5303,3800.8,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6055.0,65.6,66.0,0.85,0.95,0.947,-0.053,0.003,1132,543,0.003,2473,3877,1081.5000000000002,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6060.0,60.8,61.2,1.05,1.1,0.937,-0.063,0.003,1740,227,0.003,2152,6263,1167.6,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6065.0,56.0,56.4,1.2,1.25,0.927,-0.073,0.004,1653,203,0.004,2394,4067,1618.8000000000002,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6070.0,51.2,51.6,1.45,1.5,0.913,-0.087,0.004,1895,1013,0.004,1889,9891,1513.6,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6075.0,46.5,46.9,1.7,1.8,0.896,-0.104,0.005,1841,414,0.005,2848,7828,2344.5,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6080.0,41.8,42.2,2.1,2.15,0.877,-0.123,0.006,1820,524,0.006,1748,8289,2140.8,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6085.0,37.3,37.7,2.5,2.6,0.852,-0.148,0.007,1049,773,0.007,1719,8039,1937.6,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6090.0,32.8,33.2,3.0,3.2,0.822,-0.178,0.008,2881,477,0.008,1524,7130,3524.0,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6095.0,28.5,28.8,3.7,3.8,0.787,-0.212,0.009,1389,599,0.009,1065,5631,2208.6,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6100.0,24.4,24.6,4.6,4.7,0.745,-0.255,0.011,7989,2208,0.011,5009,10267,14297.799999999996,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6105.0,20.5,20.7,5.6,5.7,0.696,-0.304,0.012,3611,1548,0.012,805,5448,5299.200000000001,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6110.0,16.8,16.9,6.9,7.0,0.638,-0.362,0.013,3030,2989,0.013,1264,6993,5582.200000000001,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6115.0,13.4,13.5,8.5,8.6,0.572,-0.428,0.014,4101,5820,0.014,1657,8207,8061.2,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6120.0,10.3,10.5,10.4,10.6,0.5,-0.5,0.015,3958,11791,0.015,826,9344,7175.999999999999,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6125.0,7.7,7.8,12.7,12.9,0.421,-0.579,0.016,3345,15022,0.016,674,4489,6430.400000000001,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6130.0,5.5,5.6,15.5,15.7,0.34,-0.66,0.015,4345,14121,0.015,683,1695,7542.0,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6135.0,3.7,3.8,18.7,19.0,0.263,-0.737,0.014,3180,11927,0.014,368,842,4967.200000000001,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6140.0,2.45,2.5,22.3,22.8,0.193,-0.807,0.012,4884,15984,0.012,336,739,6264.0,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6145.0,1.5,1.55,26.4,26.8,0.134,-0.866,0.01,7565,17488,0.01,93,136,7658.000000000001,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6150.0,0.95,1.0,30.8,31.3,0.091,-0.909,0.007,14964,21290,0.007,458,585,10795.4,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6155.0,0.55,0.65,35.5,36.0,0.061,-0.939,0.005,5751,10161,0.005,76,65,2913.5,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6160.0,0.35,0.4,40.2,40.8,0.041,-0.959,0.004,8701,10164,0.004,206,397,3562.8,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6165.0,0.25,0.3,45.0,45.6,0.03,-0.97,0.003,3477,5646,0.003,176,551,1095.9,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6170.0,0.15,0.2,50.0,50.6,0.02,-0.98,0.002,5492,4941,0.002,67,286,1111.8,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6175.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,2907,2902,0.001,46,23,295.3,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6180.0,0.05,0.15,59.9,60.5,0.011,-0.989,0.001,3190,1576,0.001,23,215,321.3,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6185.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,3119,2259,0.001,8,50,312.70000000000005,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6190.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,2784,1197,0.001,39,0,282.30000000000007,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6195.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,2311,398,0.001,19,2,233.0,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3993,5640,0.0,29,4,0.0,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6210.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6220.0,0.0,0.05,96.8,104.4,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6225.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6230.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6240.0,0.0,0.05,117.3,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6250.0,0.0,0.05,127.3,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6260.0,0.0,0.05,137.3,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120585.5]
["2025-02-14T10:24:18.000000000",6120.48,6270.0,0.0,0.05,147.3,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120585.5]
["2025-02-14T10:24:29.000000000",6121.18,6000.0,120.6,121.2,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2895,1366.1,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6005.0,115.7,116.2,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2088,189.8,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6010.0,110.7,111.2,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5229,283.40000000000003,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6015.0,105.7,106.3,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2089,156.0,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6020.0,100.8,101.3,0.3,0.4,0.98,-0.02,0.001,983,227,0.001,2919,2833,390.2,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6025.0,95.8,96.3,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4609,512.8,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6030.0,90.9,91.4,0.4,0.45,0.974,-0.026,0.001,1312,249,0.001,1889,4533,320.1,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6035.0,85.9,86.4,0.45,0.55,0.97,-0.03,0.001,655,18,0.001,2310,2655,296.5,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6040.0,81.0,81.5,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4168,728.5999999999999,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6045.0,76.1,76.6,0.6,0.65,0.961,-0.039,0.002,421,433,0.002,3590,3887,802.2,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6050.0,71.2,71.7,0.7,0.75,0.955,-0.045,0.002,9393,1112,0.002,9611,5304,3800.8,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6055.0,66.3,66.8,0.8,0.9,0.949,-0.051,0.003,1132,543,0.003,2473,3877,1081.5000000000002,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6060.0,61.5,61.9,0.95,1.0,0.94,-0.06,0.003,1740,227,0.003,2152,6276,1167.6,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6065.0,56.7,57.1,1.15,1.2,0.93,-0.07,0.004,1653,203,0.004,2394,4075,1618.8000000000002,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6070.0,51.9,52.3,1.35,1.4,0.916,-0.084,0.004,1895,1013,0.004,1889,9905,1513.6,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6075.0,47.2,47.5,1.6,1.7,0.901,-0.099,0.005,1841,414,0.005,2848,7837,2344.5,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6080.0,42.5,42.9,1.95,2.0,0.881,-0.119,0.006,1820,524,0.006,1748,8329,2140.8,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6085.0,37.9,38.3,2.35,2.45,0.858,-0.142,0.007,1049,773,0.007,1719,8051,1937.6,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6090.0,33.5,33.8,2.85,2.95,0.829,-0.171,0.008,2881,477,0.008,1524,7162,3524.0,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6095.0,29.1,29.4,3.5,3.6,0.794,-0.206,0.009,1389,601,0.009,1065,5634,2208.6,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6100.0,24.9,25.2,4.3,4.4,0.753,-0.247,0.01,7989,2211,0.01,5009,10311,12998.000000000002,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6105.0,20.9,21.2,5.3,5.4,0.705,-0.295,0.012,3611,1571,0.012,805,5454,5299.200000000001,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6110.0,17.2,17.4,6.5,6.7,0.648,-0.352,0.013,3030,3015,0.013,1264,7014,5582.200000000001,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6115.0,13.8,13.9,8.1,8.2,0.584,-0.416,0.014,4101,5874,0.014,1657,8246,8061.2,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6120.0,10.7,10.8,10.0,10.1,0.511,-0.489,0.015,3958,11841,0.015,826,9405,7175.999999999999,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6125.0,8.0,8.1,12.2,12.4,0.432,-0.568,0.016,3345,15092,0.016,674,4597,6430.400000000001,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6130.0,5.7,5.8,15.0,15.1,0.351,-0.649,0.015,4345,14209,0.015,683,1849,7542.0,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6135.0,3.9,4.0,18.1,18.4,0.272,-0.728,0.014,3180,11976,0.014,368,848,4967.200000000001,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6140.0,2.55,2.6,21.7,22.0,0.2,-0.8,0.012,4884,16022,0.012,336,789,6264.0,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6145.0,1.6,1.65,25.7,26.1,0.141,-0.859,0.01,7565,17677,0.01,93,137,7658.000000000001,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6150.0,0.95,1.05,30.1,30.5,0.094,-0.906,0.008,14964,21353,0.008,458,585,12337.6,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6155.0,0.6,0.65,34.7,35.2,0.064,-0.936,0.006,5751,10338,0.006,76,65,3496.2000000000003,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6160.0,0.35,0.45,39.5,40.0,0.043,-0.957,0.004,8701,10174,0.004,206,397,3562.8,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6165.0,0.25,0.3,44.3,44.8,0.03,-0.97,0.003,3477,5646,0.003,176,551,1095.9,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6170.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,5492,4946,0.002,67,286,1111.8,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6175.0,0.1,0.15,54.2,54.7,0.014,-0.986,0.001,2907,2904,0.001,46,23,295.3,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6180.0,0.1,0.15,59.1,59.7,0.011,-0.989,0.001,3190,1576,0.001,23,215,321.3,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6185.0,0.05,0.1,64.0,64.7,0.008,-0.991,0.001,3119,2259,0.001,8,50,312.70000000000005,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6190.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2784,1197,0.001,39,0,282.30000000000007,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6195.0,0.05,0.1,74.0,74.6,0.007,-0.992,0.001,2311,398,0.001,19,2,233.0,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3993,5649,0.0,29,4,0.0,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6210.0,0.0,0.05,86.8,94.1,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6220.0,0.0,0.05,96.8,104.1,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6225.0,0.0,0.05,101.8,109.1,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6230.0,0.0,0.05,106.8,113.6,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6240.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6250.0,0.0,0.05,125.8,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6260.0,0.0,0.05,135.8,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121410.6]
["2025-02-14T10:24:29.000000000",6121.18,6270.0,0.0,0.05,145.8,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121410.6]
["2025-02-14T10:24:40.000000000",6121.84,6000.0,121.1,121.6,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,2895,1366.1,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6005.0,116.1,116.7,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2090,189.8,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6010.0,111.1,111.7,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5233,283.40000000000003,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6015.0,106.2,106.7,0.25,0.35,0.983,-0.017,0.001,216,20,0.001,1344,2089,156.0,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6020.0,101.2,101.8,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2833,390.2,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6025.0,96.2,96.8,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4609,512.8,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6030.0,91.3,91.9,0.4,0.45,0.976,-0.024,0.001,1312,249,0.001,1889,4534,320.1,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6035.0,86.3,86.9,0.45,0.5,0.973,-0.027,0.001,655,18,0.001,2310,2655,296.5,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6040.0,81.4,82.0,0.5,0.6,0.968,-0.032,0.002,865,191,0.002,2778,4169,728.5999999999999,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6045.0,76.5,77.1,0.6,0.65,0.963,-0.036,0.002,421,434,0.002,3590,3887,802.2,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6050.0,71.6,72.2,0.7,0.75,0.957,-0.042,0.002,9393,1112,0.002,9611,5308,3800.8,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6055.0,66.7,67.3,0.8,0.85,0.951,-0.049,0.003,1132,544,0.003,2473,3879,1081.5000000000002,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6060.0,61.8,62.4,0.95,1.0,0.942,-0.058,0.003,1740,229,0.003,2152,6285,1167.6,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6065.0,57.1,57.5,1.1,1.15,0.932,-0.068,0.003,1653,203,0.003,2394,4075,1214.1,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6070.0,52.3,52.7,1.35,1.4,0.919,-0.08,0.004,1895,1015,0.004,1889,9913,1513.6,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6075.0,47.6,48.0,1.55,1.65,0.904,-0.096,0.005,1841,414,0.005,2848,7842,2344.5,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6080.0,42.9,43.3,1.9,1.95,0.885,-0.115,0.006,1820,524,0.006,1748,8332,2140.8,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6085.0,38.3,38.7,2.3,2.35,0.862,-0.138,0.007,1049,773,0.007,1719,8052,1937.6,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6090.0,33.8,34.2,2.8,2.85,0.834,-0.166,0.008,2881,477,0.008,1524,7177,3524.0,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6095.0,29.5,29.8,3.4,3.5,0.801,-0.199,0.009,1389,601,0.009,1065,5644,2208.6,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6100.0,25.3,25.5,4.2,4.3,0.76,-0.24,0.01,7989,2218,0.01,5009,10328,12998.000000000002,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6105.0,21.3,21.5,5.2,5.3,0.713,-0.286,0.012,3611,1572,0.012,805,5459,5299.200000000001,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6110.0,17.5,17.7,6.4,6.5,0.657,-0.343,0.013,3030,3021,0.013,1264,7018,5582.200000000001,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6115.0,14.1,14.2,7.9,8.0,0.593,-0.407,0.014,4101,5880,0.014,1657,8252,8061.2,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6120.0,10.9,11.1,9.8,9.9,0.522,-0.478,0.015,3958,11902,0.015,826,9434,7175.999999999999,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6125.0,8.2,8.3,12.0,12.2,0.443,-0.557,0.016,3345,15151,0.016,674,4609,6430.400000000001,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6130.0,5.9,6.0,14.7,14.9,0.36,-0.639,0.016,4345,14278,0.016,683,1849,8044.799999999999,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6135.0,4.0,4.1,17.8,18.1,0.281,-0.719,0.014,3180,12005,0.014,368,848,4967.200000000001,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6140.0,2.65,2.7,21.3,21.7,0.207,-0.793,0.013,4884,16148,0.013,336,791,6786.0,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6145.0,1.65,1.7,25.3,25.7,0.146,-0.854,0.01,7565,17704,0.01,93,137,7658.000000000001,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6150.0,1.0,1.05,29.6,30.2,0.099,-0.901,0.008,14964,21384,0.008,458,585,12337.6,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6155.0,0.6,0.65,34.2,34.8,0.065,-0.935,0.006,5751,10354,0.006,76,65,3496.2000000000003,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6160.0,0.4,0.45,39.0,39.5,0.045,-0.954,0.004,8701,10205,0.004,206,397,3562.8,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6165.0,0.25,0.3,43.8,44.4,0.031,-0.969,0.003,3477,5653,0.003,176,551,1095.9,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6170.0,0.15,0.2,48.7,49.3,0.02,-0.98,0.002,5492,4946,0.002,67,286,1111.8,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6175.0,0.1,0.15,53.7,54.3,0.015,-0.985,0.002,2907,2904,0.002,46,23,590.6,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6180.0,0.1,0.15,58.7,59.2,0.014,-0.986,0.001,3190,1577,0.001,23,215,321.3,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6185.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,3119,2260,0.001,8,50,312.70000000000005,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6190.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2784,1197,0.001,39,0,282.30000000000007,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6195.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2311,398,0.001,19,2,233.0,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6200.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3993,5666,0.0,29,4,0.0,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6210.0,0.0,0.05,85.9,92.9,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6220.0,0.0,0.05,95.5,102.9,0.002,-0.997,0.0,5685,78,0.0,14,7,0.0,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6225.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6230.0,0.0,0.05,105.8,113.6,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6240.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6250.0,0.0,0.05,125.8,134.3,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6260.0,0.0,0.05,135.8,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,122326.0]
["2025-02-14T10:24:40.000000000",6121.84,6270.0,0.0,0.05,145.8,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6000.0,121.0,121.5,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,2920,1366.1,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6005.0,116.0,116.5,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2091,189.8,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6010.0,111.0,111.6,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5274,283.40000000000003,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6015.0,106.1,106.6,0.25,0.35,0.983,-0.017,0.001,216,20,0.001,1344,2089,156.0,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6020.0,101.1,101.6,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2873,390.2,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6025.0,96.1,96.7,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4609,512.8,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6030.0,91.2,91.7,0.4,0.45,0.976,-0.024,0.001,1312,249,0.001,1889,4540,320.1,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6035.0,86.2,86.8,0.45,0.5,0.973,-0.027,0.001,655,18,0.001,2310,2655,296.5,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6040.0,81.3,81.8,0.55,0.6,0.968,-0.032,0.002,865,191,0.002,2778,4179,728.5999999999999,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6045.0,76.4,76.9,0.6,0.65,0.963,-0.036,0.002,421,434,0.002,3590,3887,802.2,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6050.0,71.5,72.0,0.7,0.75,0.957,-0.042,0.002,9393,1112,0.002,9611,5319,3800.8,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6055.0,66.6,67.1,0.8,0.85,0.951,-0.049,0.003,1132,544,0.003,2473,3882,1081.5000000000002,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6060.0,61.7,62.2,0.95,1.0,0.942,-0.058,0.003,1740,229,0.003,2152,6288,1167.6,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6065.0,57.0,57.4,1.1,1.15,0.932,-0.068,0.003,1653,203,0.003,2394,4075,1214.1,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6070.0,52.2,52.6,1.3,1.4,0.919,-0.08,0.004,1895,1015,0.004,1889,9926,1513.6,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6075.0,47.4,47.9,1.6,1.65,0.904,-0.096,0.005,1841,414,0.005,2848,7846,2344.5,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6080.0,42.8,43.2,1.9,2.0,0.885,-0.115,0.006,1820,525,0.006,1748,8365,2140.8,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6085.0,38.2,38.6,2.35,2.4,0.862,-0.138,0.007,1049,773,0.007,1719,8067,1937.6,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6090.0,33.7,34.1,2.85,2.9,0.834,-0.166,0.008,2881,478,0.008,1524,7190,3524.0,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6095.0,29.4,29.7,3.4,3.6,0.801,-0.199,0.009,1389,601,0.009,1065,5645,2208.6,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6100.0,25.2,25.5,4.2,4.4,0.76,-0.24,0.01,7989,2224,0.01,5009,10368,12998.000000000002,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6105.0,21.2,21.4,5.2,5.4,0.713,-0.286,0.012,3611,1577,0.012,805,5460,5299.200000000001,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6110.0,17.4,17.6,6.4,6.6,0.657,-0.343,0.013,3030,3031,0.013,1264,7033,5582.200000000001,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6115.0,14.0,14.1,8.0,8.1,0.593,-0.407,0.014,4101,5889,0.014,1657,8261,8061.2,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6120.0,10.8,11.0,9.8,10.0,0.522,-0.478,0.015,3958,11940,0.015,826,9488,7175.999999999999,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6125.0,8.1,8.3,12.1,12.3,0.443,-0.557,0.016,3345,15294,0.016,674,4611,6430.400000000001,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6130.0,5.8,6.0,14.8,15.0,0.36,-0.639,0.016,4345,14451,0.016,683,1850,8044.799999999999,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6135.0,4.0,4.1,17.9,18.2,0.281,-0.719,0.014,3180,12032,0.014,368,848,4967.200000000001,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6140.0,2.6,2.7,21.5,21.8,0.207,-0.793,0.013,4884,16189,0.013,336,791,6786.0,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6145.0,1.65,1.7,25.4,25.9,0.146,-0.854,0.01,7565,17733,0.01,93,137,7658.000000000001,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6150.0,1.0,1.05,29.8,30.3,0.099,-0.901,0.008,14964,21502,0.008,458,585,12337.6,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6155.0,0.6,0.7,34.4,34.9,0.065,-0.935,0.006,5751,10369,0.006,76,65,3496.2000000000003,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6160.0,0.4,0.45,39.1,39.6,0.045,-0.954,0.004,8701,10218,0.004,206,407,3562.8,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6165.0,0.25,0.3,44.0,44.5,0.031,-0.969,0.003,3477,5653,0.003,176,551,1095.9,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6170.0,0.15,0.2,48.9,49.4,0.02,-0.98,0.002,5492,4955,0.002,67,286,1111.8,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6175.0,0.1,0.15,53.9,54.4,0.015,-0.985,0.002,2907,2910,0.002,46,23,590.6,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6180.0,0.1,0.15,58.8,59.3,0.014,-0.986,0.001,3190,1577,0.001,23,215,321.3,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6185.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,3119,2260,0.001,8,50,312.70000000000005,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6190.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2784,1197,0.001,39,0,282.30000000000007,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6195.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2311,398,0.001,19,2,233.0,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3993,5669,0.0,29,4,0.0,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6210.0,0.0,0.05,85.9,92.9,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6220.0,0.0,0.05,95.5,102.9,0.002,-0.997,0.0,5685,78,0.0,14,7,0.0,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6225.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,15524,62,0.0,15,2,0.0,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6230.0,0.0,0.05,105.8,112.8,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6240.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6250.0,0.0,0.05,125.8,132.8,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6260.0,0.0,0.05,135.8,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,122326.0]
["2025-02-14T10:24:51.000000000",6122.05,6270.0,0.0,0.05,145.8,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122326.0]
["2025-02-14T10:25:03.000000000",6121.36,6000.0,120.5,121.0,0.2,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,2921,1366.1,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6005.0,115.6,116.0,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2106,189.8,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6010.0,110.6,111.1,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5274,283.40000000000003,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6015.0,105.6,106.1,0.3,0.35,0.983,-0.017,0.001,216,20,0.001,1344,2089,156.0,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6020.0,100.7,101.2,0.3,0.4,0.982,-0.018,0.001,983,227,0.001,2919,2875,390.2,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6025.0,95.7,96.2,0.35,0.45,0.979,-0.021,0.001,1499,100,0.001,3629,4629,512.8,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6030.0,90.8,91.3,0.4,0.5,0.976,-0.024,0.001,1312,249,0.001,1889,4551,320.1,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6035.0,85.8,86.3,0.5,0.55,0.973,-0.027,0.001,655,18,0.001,2310,2669,296.5,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6040.0,80.9,81.4,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4179,728.5999999999999,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6045.0,76.0,76.5,0.65,0.7,0.963,-0.036,0.002,421,434,0.002,3590,3887,802.2,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6050.0,71.1,71.6,0.75,0.8,0.957,-0.042,0.002,9393,1113,0.002,9611,5369,3800.8,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6055.0,66.2,66.7,0.85,0.9,0.951,-0.049,0.002,1132,544,0.002,2473,3882,721.0,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6060.0,61.4,61.8,1.0,1.05,0.942,-0.058,0.003,1740,229,0.003,2152,6309,1167.6,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6065.0,56.5,57.0,1.15,1.2,0.933,-0.067,0.003,1653,224,0.003,2394,4082,1214.1,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6070.0,51.8,52.2,1.35,1.45,0.919,-0.081,0.004,1895,1015,0.004,1889,9940,1513.6,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6075.0,47.0,47.4,1.65,1.7,0.904,-0.096,0.005,1841,414,0.005,2848,7948,2344.5,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6080.0,42.4,42.8,2.0,2.05,0.885,-0.115,0.006,1820,527,0.006,1748,8419,2140.8,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6085.0,37.8,38.2,2.4,2.5,0.863,-0.137,0.007,1049,815,0.007,1719,8107,1937.6,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6090.0,33.4,33.7,2.95,3.0,0.834,-0.165,0.008,2881,478,0.008,1524,7203,3524.0,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6095.0,29.0,29.3,3.6,3.7,0.8,-0.199,0.009,1389,603,0.009,1065,5654,2208.6,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6100.0,24.8,25.1,4.4,4.5,0.761,-0.239,0.01,7989,2238,0.01,5009,10427,12998.000000000002,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6105.0,20.9,21.1,5.4,5.5,0.714,-0.286,0.012,3611,1607,0.012,805,5557,5299.200000000001,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6110.0,17.2,17.4,6.6,6.8,0.658,-0.341,0.013,3030,3047,0.013,1264,7045,5582.200000000001,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6115.0,13.7,13.9,8.2,8.3,0.595,-0.405,0.014,4101,5899,0.014,1657,8278,8061.2,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6120.0,10.6,10.8,10.1,10.3,0.524,-0.476,0.015,3958,11988,0.015,826,9520,7175.999999999999,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6125.0,8.0,8.1,12.4,12.6,0.445,-0.555,0.016,3345,15312,0.016,674,4618,6430.400000000001,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6130.0,5.7,5.9,15.1,15.3,0.363,-0.637,0.016,4345,14558,0.016,683,1890,8044.799999999999,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6135.0,3.9,4.0,18.3,18.5,0.282,-0.718,0.015,3180,12059,0.015,368,848,5322.0,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6140.0,2.55,2.65,21.8,22.2,0.209,-0.792,0.013,4884,16257,0.013,336,791,6786.0,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6145.0,1.6,1.7,25.9,26.3,0.147,-0.853,0.01,7565,17742,0.01,93,137,7658.000000000001,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6150.0,1.0,1.05,30.2,30.7,0.1,-0.9,0.008,14964,21607,0.008,458,585,12337.6,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6155.0,0.6,0.65,34.8,35.3,0.067,-0.933,0.006,5751,10381,0.006,76,65,3496.2000000000003,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6160.0,0.4,0.45,39.6,40.1,0.046,-0.954,0.004,8701,10242,0.004,206,407,3562.8,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6165.0,0.25,0.3,44.5,45.0,0.031,-0.969,0.003,3477,5654,0.003,176,551,1095.9,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6170.0,0.15,0.2,49.4,49.9,0.02,-0.98,0.002,5492,4960,0.002,67,286,1111.8,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6175.0,0.1,0.15,54.3,54.8,0.015,-0.985,0.002,2907,2925,0.002,46,23,590.6,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6180.0,0.1,0.15,59.3,59.8,0.014,-0.986,0.001,3190,1577,0.001,23,215,321.3,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6185.0,0.05,0.1,64.3,64.9,0.009,-0.991,0.001,3119,2264,0.001,8,50,312.70000000000005,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6190.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2784,1200,0.001,39,0,282.30000000000007,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6195.0,0.05,0.1,74.2,74.8,0.008,-0.992,0.001,2311,398,0.001,19,2,233.0,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3993,5672,0.0,29,4,0.0,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6210.0,0.0,0.05,85.9,92.9,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6220.0,0.0,0.05,95.5,102.9,0.002,-0.997,0.0,5685,78,0.0,14,7,0.0,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6225.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6230.0,0.0,0.05,105.8,112.8,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6240.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6250.0,0.0,0.05,125.8,132.8,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6260.0,0.0,0.05,135.8,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,122320.3]
["2025-02-14T10:25:03.000000000",6121.36,6270.0,0.0,0.05,145.8,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122320.3]
["2025-02-14T10:25:14.000000000",6121.75,6000.0,121.0,121.6,0.15,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2921,1366.1,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6005.0,116.1,116.6,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2106,189.8,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6010.0,111.1,111.6,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5274,283.40000000000003,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6015.0,106.1,106.7,0.25,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2089,156.0,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6020.0,101.2,101.7,0.3,0.35,0.981,-0.019,0.001,983,227,0.001,2919,2877,390.2,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6025.0,96.2,96.7,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4631,512.8,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6030.0,91.3,91.8,0.4,0.45,0.976,-0.024,0.001,1312,249,0.001,1889,4551,320.1,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6035.0,86.3,86.8,0.45,0.5,0.971,-0.028,0.001,655,18,0.001,2310,2669,296.5,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6040.0,81.4,81.9,0.5,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4181,728.5999999999999,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6045.0,76.5,77.0,0.6,0.65,0.962,-0.038,0.002,421,434,0.002,3590,3887,802.2,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6050.0,71.6,72.1,0.7,0.75,0.957,-0.043,0.002,9393,1113,0.002,9611,5371,3800.8,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6055.0,66.7,67.2,0.8,0.85,0.95,-0.05,0.003,1132,544,0.003,2473,3882,1081.5000000000002,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6060.0,61.8,62.3,0.95,1.0,0.941,-0.059,0.003,1740,229,0.003,2152,6309,1167.6,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6065.0,57.0,57.4,1.1,1.2,0.93,-0.069,0.003,1653,224,0.003,2394,4115,1214.1,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6070.0,52.2,52.6,1.35,1.4,0.918,-0.082,0.004,1895,1015,0.004,1889,9971,1513.6,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6075.0,47.5,47.9,1.6,1.65,0.902,-0.098,0.005,1841,414,0.005,2848,7971,2344.5,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6080.0,42.8,43.2,1.95,2.0,0.883,-0.117,0.006,1820,527,0.006,1748,8431,2140.8,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6085.0,38.3,38.6,2.35,2.4,0.859,-0.14,0.007,1049,815,0.007,1719,8108,1937.6,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6090.0,33.8,34.1,2.85,2.9,0.832,-0.168,0.008,2881,478,0.008,1524,7203,3524.0,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6095.0,29.4,29.7,3.5,3.6,0.799,-0.201,0.009,1389,603,0.009,1065,5654,2208.6,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6100.0,25.2,25.5,4.3,4.4,0.758,-0.242,0.01,7989,2238,0.01,5009,10438,12998.000000000002,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6105.0,21.2,21.4,5.2,5.4,0.709,-0.291,0.012,3611,1608,0.012,805,5563,5299.200000000001,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6110.0,17.4,17.6,6.5,6.6,0.653,-0.347,0.013,3030,3059,0.013,1264,7057,5582.200000000001,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6115.0,14.0,14.1,8.0,8.1,0.589,-0.411,0.014,4101,5909,0.014,1657,8280,8061.2,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6120.0,10.9,11.0,9.9,10.0,0.518,-0.481,0.015,3958,12027,0.015,826,9543,7175.999999999999,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6125.0,8.2,8.3,12.2,12.3,0.44,-0.56,0.016,3345,15375,0.016,674,4618,6430.400000000001,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6130.0,5.9,6.0,14.8,15.0,0.358,-0.642,0.015,4345,14596,0.015,683,1890,7542.0,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6135.0,4.0,4.1,18.0,18.2,0.279,-0.721,0.014,3180,12077,0.014,368,848,4967.200000000001,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6140.0,2.65,2.7,21.4,21.8,0.206,-0.794,0.012,4884,16276,0.012,336,791,6264.0,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6145.0,1.65,1.75,25.4,25.8,0.145,-0.855,0.01,7565,17763,0.01,93,137,7658.000000000001,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6150.0,1.0,1.1,29.7,30.2,0.098,-0.902,0.008,14964,21619,0.008,458,585,12337.6,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6155.0,0.6,0.7,34.3,34.8,0.066,-0.934,0.006,5751,10383,0.006,76,65,3496.2000000000003,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6160.0,0.4,0.45,39.1,39.6,0.045,-0.955,0.004,8701,10242,0.004,206,407,3562.8,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6165.0,0.25,0.3,43.9,44.5,0.03,-0.969,0.003,3477,5656,0.003,176,551,1095.9,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6170.0,0.15,0.2,48.9,49.4,0.02,-0.98,0.002,5492,4960,0.002,67,286,1111.8,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6175.0,0.1,0.15,53.8,54.3,0.014,-0.985,0.001,2907,2925,0.001,46,23,295.3,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6180.0,0.1,0.15,58.8,59.3,0.014,-0.986,0.001,3190,1577,0.001,23,215,321.3,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6185.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,3119,2264,0.001,8,50,312.70000000000005,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6190.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2784,1200,0.001,39,0,282.30000000000007,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6195.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2311,399,0.001,19,2,233.0,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3993,5698,0.0,29,4,0.0,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6210.0,0.0,0.05,85.9,92.9,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6220.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,5685,78,0.0,14,7,0.0,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6225.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6230.0,0.0,0.05,105.8,112.8,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6240.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6250.0,0.0,0.05,125.8,132.8,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6260.0,0.0,0.05,135.8,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121005.9]
["2025-02-14T10:25:14.000000000",6121.75,6270.0,0.0,0.05,145.8,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121005.9]
["2025-02-14T10:25:25.000000000",6122.51,6000.0,119.9,121.7,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,2921,1366.1,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6005.0,115.1,116.7,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2116,189.8,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6010.0,109.9,111.8,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5274,283.40000000000003,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6015.0,105.1,106.8,0.25,0.35,0.983,-0.016,0.001,216,20,0.001,1344,2100,156.0,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6020.0,99.9,101.8,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2882,390.2,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6025.0,95.1,96.9,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4631,512.8,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6030.0,90.0,91.9,0.4,0.45,0.976,-0.024,0.001,1312,249,0.001,1889,4551,320.1,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6035.0,85.1,87.0,0.45,0.5,0.973,-0.027,0.001,655,18,0.001,2310,2669,296.5,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6040.0,80.0,82.1,0.5,0.6,0.968,-0.032,0.002,865,191,0.002,2778,4190,728.5999999999999,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6045.0,75.1,77.1,0.6,0.65,0.964,-0.036,0.002,421,434,0.002,3590,3888,802.2,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6050.0,70.1,72.2,0.7,0.75,0.958,-0.042,0.002,9393,1113,0.002,9611,5417,3800.8,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6055.0,65.0,67.3,0.8,0.85,0.951,-0.049,0.002,1132,544,0.002,2473,3883,721.0,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6060.0,61.5,62.5,0.95,1.0,0.942,-0.058,0.003,1740,229,0.003,2152,6320,1167.6,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6065.0,56.7,57.6,1.1,1.15,0.933,-0.067,0.003,1653,224,0.003,2394,4122,1214.1,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6070.0,51.9,52.8,1.3,1.4,0.92,-0.08,0.004,1895,1015,0.004,1889,9978,1513.6,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6075.0,47.2,48.1,1.6,1.65,0.905,-0.095,0.005,1841,414,0.005,2848,7986,2344.5,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6080.0,42.5,43.4,1.9,1.95,0.886,-0.113,0.006,1820,528,0.006,1748,8464,2140.8,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6085.0,38.0,38.8,2.3,2.35,0.864,-0.136,0.006,1049,815,0.006,1719,8147,1660.8,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6090.0,33.7,34.3,2.8,2.85,0.837,-0.163,0.008,2881,479,0.008,1524,7232,3524.0,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6095.0,29.4,29.7,3.4,3.5,0.804,-0.196,0.009,1389,603,0.009,1065,5672,2208.6,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6100.0,25.3,25.5,4.2,4.3,0.763,-0.236,0.01,7989,2239,0.01,5009,10464,12998.000000000002,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6105.0,21.3,21.5,5.2,5.3,0.717,-0.284,0.011,3611,1609,0.011,805,5578,4857.599999999999,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6110.0,17.5,17.7,6.4,6.5,0.661,-0.339,0.013,3030,3060,0.013,1264,7064,5582.200000000001,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6115.0,14.0,14.2,7.9,8.0,0.598,-0.401,0.014,4101,5917,0.014,1657,8312,8061.2,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6120.0,10.9,11.0,9.8,9.9,0.528,-0.472,0.015,3958,12114,0.015,826,9593,7175.999999999999,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6125.0,8.2,8.3,12.0,12.2,0.449,-0.55,0.016,3345,15464,0.016,674,4629,6430.400000000001,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6130.0,5.9,6.0,14.7,14.9,0.367,-0.633,0.016,4345,14719,0.016,683,1895,8044.799999999999,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6135.0,4.0,4.1,17.8,18.1,0.286,-0.713,0.015,3180,12133,0.015,368,848,5322.0,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6140.0,2.65,2.7,21.3,22.0,0.211,-0.789,0.013,4884,16329,0.013,336,791,6786.0,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6145.0,1.65,1.7,25.3,26.1,0.15,-0.85,0.01,7565,17949,0.01,93,137,7658.000000000001,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6150.0,1.0,1.05,29.6,30.5,0.102,-0.898,0.008,14964,21709,0.008,458,585,12337.6,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6155.0,0.6,0.7,34.2,35.1,0.067,-0.933,0.006,5751,10459,0.006,76,65,3496.2000000000003,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6160.0,0.4,0.45,38.9,39.5,0.046,-0.954,0.004,8701,10386,0.004,206,407,3562.8,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6165.0,0.25,0.3,43.8,44.7,0.031,-0.969,0.003,3477,5765,0.003,176,551,1095.9,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6170.0,0.15,0.2,48.7,49.7,0.02,-0.98,0.002,5492,5005,0.002,67,286,1111.8,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6175.0,0.1,0.15,53.6,54.6,0.015,-0.985,0.002,2907,2940,0.002,46,23,590.6,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6180.0,0.1,0.15,58.6,59.6,0.014,-0.986,0.001,3190,1593,0.001,23,215,321.3,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6185.0,0.05,0.1,63.0,64.5,0.009,-0.991,0.001,3119,2305,0.001,8,50,312.70000000000005,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6190.0,0.05,0.1,67.5,72.1,0.008,-0.992,0.001,2784,1300,0.001,39,0,282.30000000000007,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6195.0,0.05,0.1,72.4,77.1,0.008,-0.992,0.001,2311,399,0.001,19,2,233.0,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6200.0,0.0,0.05,77.6,82.0,0.003,-0.997,0.0,3993,5699,0.0,29,4,0.0,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6205.0,0.0,0.05,82.2,87.0,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6210.0,0.0,0.05,85.4,92.9,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6220.0,0.0,0.05,95.4,102.8,0.002,-0.997,0.0,5685,78,0.0,14,8,0.0,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6225.0,0.0,0.05,100.4,107.9,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6230.0,0.0,0.05,105.4,112.3,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6240.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6250.0,0.0,0.05,124.3,132.8,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6260.0,0.0,0.05,134.3,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121601.9]
["2025-02-14T10:25:25.000000000",6122.51,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6000.0,121.3,121.8,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,2921,1366.1,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6005.0,116.3,116.8,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2116,189.8,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6010.0,111.4,111.8,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5280,283.40000000000003,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6015.0,106.4,106.9,0.25,0.35,0.983,-0.016,0.001,216,20,0.001,1344,2100,156.0,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6020.0,101.4,101.9,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2883,390.2,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6025.0,96.5,96.9,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4631,512.8,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6030.0,91.5,92.0,0.4,0.45,0.976,-0.024,0.001,1312,249,0.001,1889,4571,320.1,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6035.0,86.6,87.0,0.45,0.5,0.973,-0.027,0.001,655,18,0.001,2310,2674,296.5,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6040.0,81.6,82.1,0.5,0.6,0.968,-0.032,0.002,865,191,0.002,2778,4191,728.5999999999999,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6045.0,76.7,77.2,0.6,0.65,0.964,-0.036,0.002,421,434,0.002,3590,3888,802.2,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6050.0,71.8,72.3,0.7,0.75,0.958,-0.042,0.002,9393,1113,0.002,9611,5425,3800.8,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6055.0,66.9,67.4,0.8,0.85,0.951,-0.049,0.002,1132,544,0.002,2473,3883,721.0,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6060.0,62.1,62.5,0.95,1.0,0.942,-0.058,0.003,1740,229,0.003,2152,6320,1167.6,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6065.0,57.2,57.7,1.1,1.15,0.933,-0.067,0.003,1653,224,0.003,2394,4143,1214.1,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6070.0,52.5,52.9,1.3,1.35,0.92,-0.08,0.004,1895,1015,0.004,1889,9988,1513.6,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6075.0,47.7,48.1,1.55,1.65,0.905,-0.095,0.005,1841,414,0.005,2848,7987,2344.5,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6080.0,43.1,43.4,1.9,1.95,0.886,-0.113,0.006,1820,528,0.006,1748,8466,2140.8,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6085.0,38.5,38.8,2.3,2.35,0.864,-0.136,0.006,1049,815,0.006,1719,8156,1660.8,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6090.0,34.0,34.3,2.8,2.85,0.837,-0.163,0.008,2881,479,0.008,1524,7233,3524.0,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6095.0,29.6,29.9,3.4,3.5,0.804,-0.196,0.009,1389,603,0.009,1065,5685,2208.6,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6100.0,25.4,25.7,4.2,4.3,0.763,-0.236,0.01,7989,2239,0.01,5009,10501,12998.000000000002,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6105.0,21.4,21.6,5.1,5.3,0.717,-0.284,0.011,3611,1609,0.011,805,5580,4857.599999999999,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6110.0,17.6,17.8,6.4,6.5,0.661,-0.339,0.013,3030,3070,0.013,1264,7065,5582.200000000001,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6115.0,14.1,14.3,7.8,8.0,0.598,-0.401,0.014,4101,5917,0.014,1657,8327,8061.2,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6120.0,11.0,11.1,9.7,9.9,0.528,-0.472,0.015,3958,12148,0.015,826,9630,7175.999999999999,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6125.0,8.2,8.4,11.9,12.1,0.449,-0.55,0.016,3345,15471,0.016,674,4641,6430.400000000001,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6130.0,5.9,6.0,14.6,14.8,0.367,-0.633,0.016,4345,14749,0.016,683,1906,8044.799999999999,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6135.0,4.1,4.2,17.7,18.0,0.286,-0.713,0.015,3180,12147,0.015,368,848,5322.0,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6140.0,2.65,2.75,21.2,21.6,0.211,-0.789,0.013,4884,16337,0.013,336,791,6786.0,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6145.0,1.7,1.75,25.2,25.6,0.15,-0.85,0.01,7565,17955,0.01,93,137,7658.000000000001,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6150.0,1.05,1.1,29.5,29.9,0.102,-0.898,0.008,14964,21731,0.008,458,585,12337.6,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6155.0,0.6,0.7,34.1,34.6,0.067,-0.933,0.006,5751,10461,0.006,76,65,3496.2000000000003,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6160.0,0.4,0.45,38.8,39.3,0.046,-0.954,0.004,8701,10387,0.004,206,407,3562.8,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6165.0,0.25,0.3,43.7,44.2,0.031,-0.969,0.003,3477,5765,0.003,176,551,1095.9,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6170.0,0.15,0.2,48.6,49.1,0.02,-0.98,0.002,5492,5005,0.002,67,286,1111.8,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6175.0,0.1,0.15,53.5,54.1,0.015,-0.985,0.002,2907,2942,0.002,46,23,590.6,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6180.0,0.1,0.15,58.5,59.0,0.014,-0.986,0.001,3190,1594,0.001,23,215,321.3,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6185.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,3119,2305,0.001,8,50,312.70000000000005,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6190.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2784,1300,0.001,39,0,282.30000000000007,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6195.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2311,399,0.001,19,2,233.0,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6200.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3993,5701,0.0,29,4,0.0,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6205.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6210.0,0.0,0.05,85.4,92.9,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6220.0,0.0,0.05,95.4,102.8,0.002,-0.997,0.0,5685,78,0.0,14,8,0.0,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6225.0,0.0,0.05,100.4,107.9,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6230.0,0.0,0.05,105.4,112.3,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6240.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6250.0,0.0,0.05,124.3,132.8,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6260.0,0.0,0.05,134.3,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121601.9]
["2025-02-14T10:25:36.000000000",6122.27,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121601.9]
["2025-02-14T10:25:47.000000000",6122.43,6000.0,121.0,121.6,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,2931,1366.1,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6005.0,116.0,116.7,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2116,189.8,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6010.0,111.1,111.7,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5282,283.40000000000003,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6015.0,106.1,106.7,0.25,0.35,0.983,-0.016,0.001,216,20,0.001,1344,2100,156.0,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6020.0,101.1,101.8,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2891,390.2,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6025.0,96.2,96.8,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4631,512.8,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6030.0,91.2,91.9,0.4,0.45,0.976,-0.024,0.001,1312,249,0.001,1889,4571,320.1,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6035.0,86.3,86.9,0.45,0.5,0.973,-0.027,0.001,655,18,0.001,2310,2674,296.5,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6040.0,81.3,82.0,0.5,0.6,0.968,-0.032,0.002,865,191,0.002,2778,4193,728.5999999999999,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6045.0,76.4,77.1,0.6,0.65,0.964,-0.036,0.002,421,434,0.002,3590,3888,802.2,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6050.0,71.5,72.2,0.7,0.75,0.958,-0.042,0.002,9393,1113,0.002,9611,5426,3800.8,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6055.0,66.6,67.3,0.8,0.85,0.951,-0.049,0.002,1132,544,0.002,2473,3884,721.0,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6060.0,61.8,62.4,0.95,1.0,0.942,-0.057,0.003,1740,229,0.003,2152,6321,1167.6,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6065.0,57.0,57.5,1.1,1.15,0.933,-0.067,0.003,1653,224,0.003,2394,4143,1214.1,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6070.0,52.2,52.7,1.3,1.4,0.92,-0.08,0.004,1895,1015,0.004,1889,9988,1513.6,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6075.0,47.5,48.0,1.6,1.65,0.905,-0.095,0.005,1841,414,0.005,2848,7994,2344.5,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6080.0,42.8,43.3,1.9,2.0,0.887,-0.113,0.006,1820,528,0.006,1748,8492,2140.8,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6085.0,38.2,38.7,2.3,2.4,0.864,-0.136,0.006,1049,815,0.006,1719,8156,1660.8,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6090.0,33.7,34.2,2.8,2.9,0.837,-0.163,0.008,2881,480,0.008,1524,7238,3524.0,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6095.0,29.4,29.7,3.4,3.6,0.804,-0.196,0.009,1389,603,0.009,1065,5695,2208.6,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6100.0,25.2,25.5,4.2,4.4,0.764,-0.236,0.01,7989,2239,0.01,5009,10546,12998.000000000002,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6105.0,21.2,21.5,5.2,5.3,0.717,-0.283,0.011,3611,1609,0.011,805,5584,4857.599999999999,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6110.0,17.4,17.6,6.4,6.6,0.662,-0.338,0.013,3030,3074,0.013,1264,7249,5582.200000000001,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6115.0,14.0,14.1,8.0,8.1,0.599,-0.401,0.014,4101,5918,0.014,1657,8331,8061.2,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6120.0,10.9,11.0,9.8,10.0,0.529,-0.471,0.015,3958,12161,0.015,826,9637,7175.999999999999,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6125.0,8.1,8.3,12.1,12.3,0.451,-0.549,0.016,3345,15477,0.016,674,4641,6430.400000000001,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6130.0,5.8,6.0,14.8,15.0,0.367,-0.633,0.016,4345,14781,0.016,683,1907,8044.799999999999,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6135.0,4.0,4.1,17.9,18.1,0.287,-0.713,0.015,3180,12160,0.015,368,848,5322.0,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6140.0,2.65,2.7,21.3,21.8,0.212,-0.788,0.013,4884,16354,0.013,336,791,6786.0,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6145.0,1.65,1.7,25.3,25.8,0.15,-0.85,0.011,7565,17961,0.011,93,137,8423.8,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6150.0,1.0,1.05,29.6,30.2,0.103,-0.897,0.008,14964,21739,0.008,458,585,12337.6,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6155.0,0.6,0.7,34.1,34.8,0.069,-0.931,0.006,5751,10473,0.006,76,65,3496.2000000000003,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6160.0,0.4,0.45,39.0,39.6,0.046,-0.954,0.004,8701,10387,0.004,206,407,3562.8,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6165.0,0.25,0.3,43.8,44.5,0.031,-0.969,0.003,3477,5770,0.003,176,551,1095.9,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6170.0,0.15,0.2,48.7,49.4,0.02,-0.98,0.002,5492,5005,0.002,67,286,1111.8,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6175.0,0.1,0.15,53.6,54.3,0.015,-0.985,0.002,2907,2943,0.002,46,23,590.6,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6180.0,0.1,0.15,58.7,59.3,0.014,-0.986,0.001,3190,1602,0.001,23,215,321.3,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6185.0,0.05,0.1,63.6,64.3,0.009,-0.991,0.001,3119,2305,0.001,8,50,312.70000000000005,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6190.0,0.05,0.1,68.5,69.3,0.008,-0.992,0.001,2784,1300,0.001,39,0,282.30000000000007,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6195.0,0.05,0.1,73.6,74.3,0.008,-0.992,0.001,2311,399,0.001,19,2,233.0,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6200.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,3993,5703,0.0,29,4,0.0,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6205.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6210.0,0.0,0.05,85.4,92.9,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6220.0,0.0,0.05,95.4,102.8,0.002,-0.997,0.0,5685,78,0.0,14,8,0.0,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6225.0,0.0,0.05,100.4,107.9,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6230.0,0.0,0.05,105.4,112.3,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6240.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6250.0,0.0,0.05,124.3,132.8,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6260.0,0.0,0.05,134.3,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,122367.7]
["2025-02-14T10:25:47.000000000",6122.43,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122367.7]
["2025-02-14T10:25:58.000000000",6122.05,6000.0,120.9,121.5,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,2931,1366.1,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6005.0,116.0,116.5,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2116,189.8,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6010.0,111.0,111.5,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5282,283.40000000000003,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6015.0,106.0,106.6,0.25,0.35,0.983,-0.017,0.001,216,20,0.001,1344,2100,156.0,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6020.0,101.1,101.6,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2891,390.2,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6025.0,96.1,96.6,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4635,512.8,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6030.0,91.2,91.7,0.4,0.45,0.976,-0.024,0.001,1312,249,0.001,1889,4571,320.1,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6035.0,86.2,86.7,0.45,0.5,0.973,-0.027,0.001,655,18,0.001,2310,2674,296.5,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6040.0,81.3,81.8,0.5,0.6,0.968,-0.032,0.002,865,191,0.002,2778,4195,728.5999999999999,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6045.0,76.4,76.9,0.6,0.65,0.964,-0.036,0.002,421,434,0.002,3590,3888,802.2,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6050.0,71.5,72.0,0.7,0.75,0.957,-0.042,0.002,9393,1113,0.002,9611,5436,3800.8,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6055.0,66.6,67.1,0.8,0.85,0.951,-0.049,0.002,1132,544,0.002,2473,3907,721.0,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6060.0,61.7,62.2,0.95,1.0,0.942,-0.058,0.003,1740,229,0.003,2152,6322,1167.6,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6065.0,57.0,57.4,1.1,1.15,0.933,-0.067,0.003,1653,224,0.003,2394,4147,1214.1,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6070.0,52.2,52.6,1.3,1.4,0.92,-0.08,0.004,1895,1015,0.004,1889,9992,1513.6,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6075.0,47.4,47.8,1.6,1.65,0.904,-0.096,0.005,1841,414,0.005,2848,7996,2344.5,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6080.0,42.8,43.1,1.9,2.0,0.885,-0.115,0.006,1820,528,0.006,1748,8514,2140.8,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6085.0,38.2,38.5,2.3,2.4,0.863,-0.137,0.007,1049,816,0.007,1719,8162,1937.6,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6090.0,33.7,34.0,2.8,2.9,0.835,-0.165,0.008,2881,480,0.008,1524,7276,3524.0,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6095.0,29.3,29.6,3.4,3.6,0.801,-0.198,0.009,1389,603,0.009,1065,5745,2208.6,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6100.0,25.1,25.4,4.2,4.3,0.762,-0.237,0.01,7989,2240,0.01,5009,10570,12998.000000000002,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6105.0,21.1,21.4,5.2,5.3,0.715,-0.285,0.012,3611,1610,0.012,805,5585,5299.200000000001,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6110.0,17.4,17.6,6.4,6.6,0.659,-0.341,0.013,3030,3074,0.013,1264,7249,5582.200000000001,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6115.0,13.9,14.1,8.0,8.1,0.596,-0.405,0.014,4101,5933,0.014,1657,8335,8061.2,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6120.0,10.8,11.0,9.8,10.0,0.525,-0.475,0.015,3958,12167,0.015,826,9642,7175.999999999999,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6125.0,8.1,8.2,12.1,12.3,0.446,-0.554,0.016,3345,15522,0.016,674,4648,6430.400000000001,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6130.0,5.8,6.0,14.8,15.0,0.363,-0.637,0.016,4345,14826,0.016,683,1907,8044.799999999999,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6135.0,4.0,4.1,17.9,18.2,0.282,-0.718,0.015,3180,12176,0.015,368,848,5322.0,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6140.0,2.6,2.7,21.5,21.8,0.208,-0.792,0.013,4884,16364,0.013,336,793,6786.0,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6145.0,1.65,1.7,25.5,25.9,0.147,-0.853,0.01,7565,17973,0.01,93,137,7658.000000000001,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6150.0,1.0,1.05,29.8,30.3,0.099,-0.901,0.008,14964,21803,0.008,458,585,12337.6,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6155.0,0.6,0.65,34.4,34.9,0.065,-0.935,0.006,5751,10483,0.006,76,65,3496.2000000000003,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6160.0,0.4,0.45,39.2,39.7,0.046,-0.954,0.004,8701,10437,0.004,206,407,3562.8,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6165.0,0.25,0.3,44.0,44.5,0.031,-0.969,0.003,3477,5771,0.003,176,551,1095.9,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6170.0,0.15,0.2,48.9,49.5,0.02,-0.98,0.002,5492,5009,0.002,67,286,1111.8,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6175.0,0.1,0.15,53.9,54.4,0.015,-0.985,0.002,2907,2943,0.002,46,23,590.6,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6180.0,0.1,0.15,58.9,59.4,0.014,-0.986,0.001,3190,1603,0.001,23,215,321.3,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6185.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,3119,2305,0.001,8,50,312.70000000000005,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6190.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2784,1300,0.001,39,0,282.30000000000007,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6195.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2311,399,0.001,19,2,233.0,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3993,5703,0.0,29,4,0.0,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6210.0,0.0,0.05,85.4,92.9,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6220.0,0.0,0.05,95.4,102.8,0.002,-0.997,0.0,5685,78,0.0,14,8,0.0,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6225.0,0.0,0.05,100.4,107.9,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6230.0,0.0,0.05,105.4,112.3,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6240.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6250.0,0.0,0.05,124.3,132.8,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6260.0,0.0,0.05,134.3,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,122320.3]
["2025-02-14T10:25:58.000000000",6122.05,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6000.0,120.9,121.5,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,2931,1366.1,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6005.0,116.0,116.5,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2116,189.8,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6010.0,111.0,111.6,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5282,283.40000000000003,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6015.0,106.1,106.6,0.25,0.35,0.983,-0.016,0.001,216,20,0.001,1344,2100,156.0,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6020.0,101.1,101.6,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2891,390.2,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6025.0,96.1,96.7,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4636,512.8,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6030.0,91.2,91.7,0.4,0.45,0.976,-0.024,0.001,1312,249,0.001,1889,4571,320.1,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6035.0,86.2,86.8,0.45,0.5,0.973,-0.027,0.001,655,18,0.001,2310,2674,296.5,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6040.0,81.3,81.8,0.5,0.6,0.968,-0.032,0.002,865,191,0.002,2778,4197,728.5999999999999,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6045.0,76.4,76.9,0.6,0.65,0.963,-0.036,0.002,421,434,0.002,3590,3889,802.2,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6050.0,71.5,72.0,0.7,0.75,0.957,-0.042,0.002,9393,1113,0.002,9611,5436,3800.8,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6055.0,66.6,67.1,0.8,0.85,0.951,-0.049,0.002,1132,544,0.002,2473,3909,721.0,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6060.0,61.7,62.2,0.95,1.0,0.942,-0.058,0.003,1740,229,0.003,2152,6323,1167.6,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6065.0,56.9,57.4,1.1,1.2,0.932,-0.068,0.003,1653,224,0.003,2394,4147,1214.1,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6070.0,52.1,52.6,1.3,1.4,0.92,-0.08,0.004,1895,1015,0.004,1889,9995,1513.6,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6075.0,47.4,47.8,1.6,1.65,0.904,-0.096,0.005,1841,414,0.005,2848,8004,2344.5,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6080.0,42.7,43.2,1.9,2.0,0.885,-0.115,0.006,1820,528,0.006,1748,8515,2140.8,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6085.0,38.2,38.6,2.3,2.4,0.863,-0.137,0.007,1049,816,0.007,1719,8165,1937.6,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6090.0,33.7,34.1,2.85,2.9,0.835,-0.165,0.008,2881,480,0.008,1524,7281,3524.0,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6095.0,29.3,29.6,3.4,3.6,0.802,-0.198,0.009,1389,605,0.009,1065,5749,2208.6,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6100.0,25.1,25.4,4.2,4.4,0.761,-0.238,0.01,7989,2242,0.01,5009,10750,12998.000000000002,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6105.0,21.1,21.4,5.2,5.3,0.715,-0.285,0.012,3611,1610,0.012,805,5601,5299.200000000001,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6110.0,17.4,17.6,6.5,6.6,0.658,-0.341,0.013,3030,3074,0.013,1264,7261,5582.200000000001,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6115.0,14.0,14.1,8.0,8.1,0.596,-0.404,0.014,4101,5944,0.014,1657,8346,8061.2,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6120.0,10.8,11.0,9.9,10.0,0.525,-0.475,0.015,3958,12174,0.015,826,9676,7175.999999999999,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6125.0,8.1,8.2,12.1,12.3,0.446,-0.554,0.016,3345,15533,0.016,674,4650,6430.400000000001,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6130.0,5.8,6.0,14.8,15.0,0.363,-0.637,0.016,4345,14856,0.016,683,1907,8044.799999999999,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6135.0,4.0,4.1,17.9,18.2,0.283,-0.717,0.015,3180,12197,0.015,368,848,5322.0,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6140.0,2.6,2.7,21.4,21.8,0.209,-0.791,0.013,4884,16372,0.013,336,794,6786.0,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6145.0,1.65,1.7,25.4,25.9,0.147,-0.853,0.01,7565,17980,0.01,93,137,7658.000000000001,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6150.0,1.0,1.05,29.8,30.3,0.099,-0.901,0.008,14964,21828,0.008,458,585,12337.6,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6155.0,0.6,0.65,34.4,34.9,0.065,-0.935,0.006,5751,10484,0.006,76,65,3496.2000000000003,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6160.0,0.4,0.45,39.1,39.7,0.046,-0.954,0.004,8701,10444,0.004,206,412,3562.8,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6165.0,0.25,0.3,44.0,44.5,0.031,-0.969,0.003,3477,5772,0.003,176,551,1095.9,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6170.0,0.15,0.2,48.9,49.5,0.02,-0.98,0.002,5492,5009,0.002,67,286,1111.8,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6175.0,0.1,0.15,53.9,54.4,0.015,-0.985,0.002,2907,2944,0.002,46,23,590.6,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6180.0,0.1,0.15,58.8,59.4,0.014,-0.986,0.001,3190,1604,0.001,23,215,321.3,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6185.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,3119,2315,0.001,8,50,312.70000000000005,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6190.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2784,1300,0.001,39,0,282.30000000000007,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6195.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2311,399,0.001,19,2,233.0,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3993,5710,0.0,29,4,0.0,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6210.0,0.0,0.05,85.4,92.9,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6220.0,0.0,0.05,95.4,102.8,0.002,-0.997,0.0,5685,78,0.0,14,8,0.0,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6225.0,0.0,0.05,100.4,107.9,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6230.0,0.0,0.05,105.4,112.3,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6240.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6250.0,0.0,0.05,124.3,132.8,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6260.0,0.0,0.05,134.3,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,122320.3]
["2025-02-14T10:26:09.000000000",6122.13,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6000.0,119.8,120.4,0.2,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,2993,1366.1,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6005.0,114.9,115.4,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2117,189.8,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6010.0,109.9,110.5,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5346,283.40000000000003,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6015.0,104.9,105.5,0.3,0.35,0.983,-0.016,0.001,216,20,0.001,1344,2101,156.0,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6020.0,100.0,100.5,0.3,0.4,0.982,-0.018,0.001,983,227,0.001,2919,2911,390.2,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6025.0,95.0,95.6,0.35,0.45,0.979,-0.021,0.001,1499,100,0.001,3629,4636,512.8,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6030.0,90.1,90.6,0.4,0.5,0.976,-0.024,0.001,1312,249,0.001,1889,4601,320.1,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6035.0,85.1,85.7,0.5,0.55,0.973,-0.027,0.001,655,18,0.001,2310,2700,296.5,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6040.0,80.2,80.8,0.55,0.6,0.968,-0.032,0.002,865,191,0.002,2778,4197,728.5999999999999,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6045.0,75.3,75.8,0.65,0.7,0.963,-0.036,0.002,421,434,0.002,3590,3902,802.2,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6050.0,70.4,70.9,0.7,0.8,0.957,-0.042,0.002,9393,1113,0.002,9611,5477,3800.8,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6055.0,65.5,66.1,0.85,0.9,0.951,-0.049,0.002,1132,544,0.002,2473,3910,721.0,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6060.0,60.7,61.2,1.0,1.05,0.942,-0.058,0.003,1740,229,0.003,2152,6386,1167.6,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6065.0,55.9,56.3,1.15,1.25,0.932,-0.068,0.003,1653,224,0.003,2394,4170,1214.1,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6070.0,51.1,51.6,1.4,1.45,0.92,-0.08,0.004,1895,1015,0.004,1889,10006,1513.6,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6075.0,46.4,46.9,1.7,1.75,0.904,-0.096,0.005,1841,414,0.005,2848,8011,2344.5,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6080.0,41.8,42.2,2.05,2.1,0.885,-0.115,0.006,1820,531,0.006,1748,8752,2140.8,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6085.0,37.2,37.6,2.5,2.55,0.863,-0.137,0.007,1049,816,0.007,1719,8216,1937.6,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6090.0,32.7,33.2,3.0,3.1,0.835,-0.165,0.008,2881,481,0.008,1524,7310,3524.0,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6095.0,28.5,28.7,3.7,3.8,0.802,-0.198,0.009,1389,606,0.009,1065,6007,2208.6,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6100.0,24.3,24.5,4.5,4.6,0.761,-0.238,0.01,7989,2242,0.01,5009,10767,12998.000000000002,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6105.0,20.4,20.6,5.5,5.6,0.715,-0.285,0.012,3611,1610,0.012,805,5623,5299.200000000001,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6110.0,16.7,16.9,6.8,6.9,0.658,-0.341,0.013,3030,3074,0.013,1264,7282,5582.200000000001,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6115.0,13.3,13.5,8.4,8.5,0.596,-0.404,0.014,4101,5957,0.014,1657,8366,8061.2,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6120.0,10.3,10.4,10.4,10.5,0.525,-0.475,0.015,3958,12196,0.015,826,9732,7175.999999999999,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6125.0,7.6,7.8,12.8,12.9,0.446,-0.554,0.016,3345,15552,0.016,674,4688,6430.400000000001,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6130.0,5.5,5.6,15.5,15.7,0.363,-0.637,0.016,4345,14894,0.016,683,1909,8044.799999999999,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6135.0,3.7,3.8,18.8,19.0,0.283,-0.717,0.015,3180,12222,0.015,368,848,5322.0,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6140.0,2.4,2.5,22.4,22.7,0.209,-0.791,0.013,4884,16428,0.013,336,798,6786.0,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6145.0,1.5,1.6,26.4,26.8,0.147,-0.853,0.01,7565,18095,0.01,93,137,7658.000000000001,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6150.0,0.9,1.0,30.8,31.3,0.099,-0.901,0.008,14964,21916,0.008,458,585,12337.6,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6155.0,0.55,0.6,35.4,35.9,0.065,-0.935,0.006,5751,10510,0.006,76,65,3496.2000000000003,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6160.0,0.35,0.4,40.2,40.7,0.046,-0.954,0.004,8701,10676,0.004,206,412,3562.8,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6165.0,0.25,0.3,45.1,45.7,0.031,-0.969,0.003,3477,5781,0.003,176,551,1095.9,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6170.0,0.15,0.2,50.0,50.6,0.02,-0.98,0.002,5492,5010,0.002,67,286,1111.8,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6175.0,0.1,0.15,54.9,55.5,0.015,-0.985,0.002,2907,3169,0.002,46,23,590.6,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6180.0,0.1,0.15,59.9,60.4,0.014,-0.986,0.001,3190,1614,0.001,23,215,321.3,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6185.0,0.05,0.1,64.9,65.5,0.009,-0.991,0.001,3119,2315,0.001,8,50,312.70000000000005,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6190.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,2784,1300,0.001,39,0,282.30000000000007,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6195.0,0.05,0.1,74.9,75.5,0.008,-0.992,0.001,2311,399,0.001,19,2,233.0,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6200.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,3993,5720,0.0,29,4,0.0,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6210.0,0.0,0.05,85.9,92.9,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6220.0,0.0,0.05,95.4,102.9,0.002,-0.997,0.0,5685,78,0.0,14,8,0.0,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6225.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6230.0,0.0,0.05,105.8,112.8,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6240.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6250.0,0.0,0.05,125.8,132.8,0.002,-0.998,0.0,2756,43,0.0,37,0,0.0,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6260.0,0.0,0.05,135.8,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,122320.3]
["2025-02-14T10:26:20.000000000",6121.06,6270.0,0.0,0.05,145.8,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122320.3]
["2025-02-14T10:26:31.000000000",6121.84,6000.0,120.7,121.2,0.15,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,2993,1366.1,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6005.0,115.7,116.3,0.2,0.25,0.987,-0.012,0.001,327,3,0.001,1571,2118,189.8,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6010.0,110.8,111.3,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5346,283.40000000000003,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6015.0,105.8,106.3,0.25,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2101,156.0,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6020.0,100.9,101.4,0.3,0.35,0.98,-0.019,0.001,983,227,0.001,2919,2911,390.2,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6025.0,95.9,96.4,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4636,512.8,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6030.0,90.9,91.5,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,4601,320.1,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6035.0,86.0,86.5,0.45,0.5,0.97,-0.03,0.001,655,18,0.001,2310,2700,296.5,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6040.0,81.1,81.6,0.5,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4197,728.5999999999999,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6045.0,76.2,76.7,0.6,0.65,0.961,-0.039,0.002,421,434,0.002,3590,3902,802.2,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6050.0,71.2,71.8,0.7,0.75,0.955,-0.045,0.002,9393,1113,0.002,9611,5479,3800.8,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6055.0,66.4,66.9,0.8,0.85,0.948,-0.051,0.003,1132,544,0.003,2473,3910,1081.5000000000002,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6060.0,61.5,62.0,0.95,1.0,0.94,-0.06,0.003,1740,229,0.003,2152,6388,1167.6,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6065.0,56.7,57.2,1.1,1.2,0.928,-0.072,0.004,1653,227,0.004,2394,4175,1618.8000000000002,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6070.0,51.9,52.4,1.35,1.4,0.916,-0.084,0.004,1895,1015,0.004,1889,10010,1513.6,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6075.0,47.2,47.6,1.6,1.65,0.899,-0.101,0.005,1841,414,0.005,2848,8021,2344.5,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6080.0,42.5,43.0,1.95,2.0,0.879,-0.121,0.006,1820,531,0.006,1748,8757,2140.8,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6085.0,38.0,38.4,2.35,2.4,0.855,-0.145,0.007,1049,819,0.007,1719,8252,1937.6,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6090.0,33.5,33.9,2.85,2.9,0.826,-0.173,0.008,2881,482,0.008,1524,7321,3524.0,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6095.0,29.1,29.4,3.5,3.6,0.791,-0.209,0.009,1389,606,0.009,1065,6018,2208.6,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6100.0,25.0,25.2,4.3,4.4,0.751,-0.249,0.01,7989,2242,0.01,5009,10805,12998.000000000002,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6105.0,21.0,21.2,5.3,5.4,0.701,-0.298,0.012,3611,1610,0.012,805,5631,5299.200000000001,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6110.0,17.2,17.4,6.5,6.6,0.644,-0.356,0.013,3030,3083,0.013,1264,7285,5582.200000000001,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6115.0,13.8,13.9,8.0,8.2,0.58,-0.42,0.014,4101,5971,0.014,1657,8372,8061.2,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6120.0,10.7,10.8,10.0,10.1,0.509,-0.491,0.016,3958,12225,0.016,826,9737,7654.4000000000015,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6125.0,8.0,8.1,12.2,12.4,0.428,-0.572,0.016,3345,15564,0.016,674,4690,6430.400000000001,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6130.0,5.7,5.9,14.9,15.1,0.345,-0.655,0.016,4345,14914,0.016,683,1917,8044.799999999999,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6135.0,3.9,4.0,18.1,18.3,0.267,-0.733,0.014,3180,12248,0.014,368,849,4967.200000000001,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6140.0,2.55,2.65,21.6,22.0,0.195,-0.805,0.012,4884,16465,0.012,336,798,6264.0,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6145.0,1.6,1.65,25.6,26.1,0.136,-0.864,0.01,7565,18304,0.01,93,137,7658.000000000001,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6150.0,1.0,1.05,30.0,30.5,0.091,-0.909,0.007,14964,22011,0.007,458,585,10795.4,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6155.0,0.6,0.65,34.6,35.1,0.06,-0.94,0.005,5751,10672,0.005,76,65,2913.5,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6160.0,0.35,0.45,39.4,39.9,0.041,-0.959,0.004,8701,10708,0.004,206,412,3562.8,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6165.0,0.25,0.3,44.2,44.7,0.03,-0.97,0.003,3477,5785,0.003,176,551,1095.9,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6170.0,0.15,0.2,49.1,49.7,0.02,-0.98,0.002,5492,5012,0.002,67,286,1111.8,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6175.0,0.1,0.15,54.1,54.6,0.014,-0.986,0.001,2907,3169,0.001,46,23,295.3,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6180.0,0.1,0.15,59.1,59.6,0.013,-0.986,0.001,3190,1614,0.001,23,215,321.3,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6185.0,0.05,0.1,64.0,64.6,0.008,-0.991,0.001,3119,2335,0.001,8,50,312.70000000000005,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6190.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2784,1300,0.001,39,0,282.30000000000007,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6195.0,0.05,0.1,73.9,74.5,0.007,-0.992,0.001,2311,399,0.001,19,2,233.0,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6200.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3993,5720,0.0,29,4,0.0,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6205.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6210.0,0.0,0.05,85.9,92.9,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6220.0,0.0,0.05,95.4,102.9,0.002,-0.997,0.0,5685,78,0.0,14,8,0.0,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6225.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6230.0,0.0,0.05,105.8,112.8,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6240.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6250.0,0.0,0.05,125.8,132.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6260.0,0.0,0.05,135.8,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120266.9]
["2025-02-14T10:26:31.000000000",6121.84,6270.0,0.0,0.05,145.8,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120266.9]
["2025-02-14T10:26:42.000000000",6121.68,6000.0,120.5,121.2,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,2993,1366.1,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6005.0,115.6,116.2,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2118,189.8,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6010.0,110.6,111.3,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5347,283.40000000000003,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6015.0,105.6,106.3,0.25,0.35,0.983,-0.017,0.001,216,20,0.001,1344,2101,156.0,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6020.0,100.7,101.3,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2911,390.2,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6025.0,95.7,96.4,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4636,512.8,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6030.0,90.8,91.4,0.4,0.45,0.976,-0.024,0.001,1312,249,0.001,1889,4601,320.1,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6035.0,85.8,86.5,0.45,0.55,0.973,-0.027,0.001,655,18,0.001,2310,2700,296.5,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6040.0,80.9,81.6,0.5,0.6,0.968,-0.032,0.002,865,191,0.002,2778,4197,728.5999999999999,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6045.0,76.0,76.6,0.6,0.65,0.963,-0.036,0.002,421,434,0.002,3590,3902,802.2,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6050.0,71.1,71.7,0.7,0.75,0.957,-0.042,0.002,9393,1113,0.002,9611,5481,3800.8,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6055.0,66.2,66.9,0.8,0.9,0.951,-0.049,0.003,1132,544,0.003,2473,3910,1081.5000000000002,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6060.0,61.4,62.0,0.95,1.0,0.942,-0.058,0.003,1740,229,0.003,2152,6390,1167.6,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6065.0,56.6,57.1,1.1,1.2,0.932,-0.068,0.003,1653,227,0.003,2394,4175,1214.1,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6070.0,51.8,52.3,1.35,1.4,0.918,-0.081,0.004,1895,1015,0.004,1889,10012,1513.6,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6075.0,47.1,47.5,1.6,1.7,0.904,-0.096,0.005,1841,414,0.005,2848,8025,2344.5,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6080.0,42.4,42.9,1.95,2.0,0.884,-0.116,0.006,1820,531,0.006,1748,8759,2140.8,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6085.0,37.8,38.3,2.35,2.45,0.861,-0.138,0.007,1049,819,0.007,1719,8265,1937.6,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6090.0,33.4,33.8,2.85,2.95,0.834,-0.166,0.008,2881,482,0.008,1524,7323,3524.0,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6095.0,29.0,29.4,3.5,3.6,0.799,-0.201,0.009,1389,606,0.009,1065,6020,2208.6,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6100.0,24.9,25.2,4.3,4.4,0.759,-0.241,0.01,7989,2242,0.01,5009,10810,12998.000000000002,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6105.0,20.9,21.2,5.3,5.4,0.711,-0.288,0.012,3611,1610,0.012,805,5631,5299.200000000001,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6110.0,17.2,17.4,6.5,6.7,0.656,-0.344,0.013,3030,3096,0.013,1264,7291,5582.200000000001,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6115.0,13.7,13.9,8.1,8.2,0.592,-0.407,0.014,4101,5975,0.014,1657,8376,8061.2,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6120.0,10.6,10.8,10.0,10.1,0.522,-0.478,0.015,3958,12243,0.015,826,9756,7175.999999999999,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6125.0,7.9,8.1,12.3,12.4,0.442,-0.558,0.016,3345,15615,0.016,674,4693,6430.400000000001,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6130.0,5.7,5.8,15.0,15.2,0.359,-0.64,0.016,4345,14942,0.016,683,1917,8044.799999999999,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6135.0,3.9,4.0,18.1,18.4,0.278,-0.722,0.015,3180,12317,0.015,368,849,5322.0,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6140.0,2.55,2.6,21.7,22.1,0.205,-0.795,0.013,4884,16507,0.013,336,800,6786.0,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6145.0,1.6,1.65,25.7,26.2,0.144,-0.856,0.01,7565,18347,0.01,93,137,7658.000000000001,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6150.0,0.95,1.05,30.0,30.6,0.098,-0.901,0.008,14964,22048,0.008,458,585,12337.6,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6155.0,0.6,0.65,34.6,35.3,0.065,-0.935,0.006,5751,10672,0.006,76,65,3496.2000000000003,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6160.0,0.35,0.45,39.4,40.1,0.044,-0.956,0.004,8701,10723,0.004,206,412,3562.8,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6165.0,0.25,0.3,44.3,44.9,0.031,-0.969,0.003,3477,5785,0.003,176,551,1095.9,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6170.0,0.15,0.2,49.2,49.9,0.02,-0.98,0.002,5492,5012,0.002,67,286,1111.8,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6175.0,0.1,0.15,54.1,54.8,0.015,-0.985,0.002,2907,3171,0.002,46,23,590.6,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6180.0,0.1,0.15,59.1,59.8,0.014,-0.986,0.001,3190,1614,0.001,23,215,321.3,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6185.0,0.05,0.1,64.1,64.7,0.009,-0.991,0.001,3119,2335,0.001,8,50,312.70000000000005,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6190.0,0.05,0.1,69.0,69.7,0.008,-0.992,0.001,2784,1300,0.001,39,0,282.30000000000007,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6195.0,0.05,0.1,74.0,74.7,0.008,-0.992,0.001,2311,399,0.001,19,2,233.0,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6200.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3993,5721,0.0,29,4,0.0,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6205.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6210.0,0.0,0.05,85.9,92.9,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6220.0,0.0,0.05,95.4,102.9,0.002,-0.997,0.0,5685,78,0.0,14,8,0.0,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6225.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6230.0,0.0,0.05,105.8,112.8,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6240.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6250.0,0.0,0.05,125.8,132.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6260.0,0.0,0.05,135.8,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,122680.8]
["2025-02-14T10:26:42.000000000",6121.68,6270.0,0.0,0.05,145.8,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122680.8]
["2025-02-14T10:26:54.000000000",6122.04,6000.0,121.0,121.6,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,2993,1366.1,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6005.0,116.1,116.6,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2128,189.8,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6010.0,111.1,111.7,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5347,283.40000000000003,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6015.0,106.1,106.7,0.25,0.3,0.983,-0.017,0.001,216,20,0.001,1344,2111,156.0,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6020.0,101.2,101.8,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2922,390.2,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6025.0,96.2,96.8,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4636,512.8,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6030.0,91.3,91.8,0.4,0.45,0.976,-0.024,0.001,1312,249,0.001,1889,4601,320.1,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6035.0,86.3,86.9,0.45,0.5,0.973,-0.027,0.001,655,18,0.001,2310,2700,296.5,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6040.0,81.4,82.0,0.5,0.6,0.968,-0.032,0.002,865,191,0.002,2778,4198,728.5999999999999,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6045.0,76.5,77.0,0.6,0.65,0.963,-0.036,0.002,421,435,0.002,3590,3903,802.2,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6050.0,71.6,72.1,0.7,0.75,0.957,-0.042,0.002,9393,1113,0.002,9611,5482,3800.8,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6055.0,66.7,67.2,0.8,0.85,0.951,-0.049,0.002,1132,544,0.002,2473,3910,721.0,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6060.0,61.8,62.4,0.95,1.0,0.942,-0.058,0.003,1740,229,0.003,2152,6390,1167.6,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6065.0,57.0,57.5,1.1,1.15,0.933,-0.067,0.003,1653,227,0.003,2394,4175,1214.1,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6070.0,52.2,52.7,1.3,1.35,0.92,-0.08,0.004,1895,1015,0.004,1889,10018,1513.6,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6075.0,47.5,47.9,1.55,1.65,0.905,-0.095,0.005,1841,414,0.005,2848,8027,2344.5,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6080.0,42.8,43.3,1.9,1.95,0.886,-0.114,0.006,1820,532,0.006,1748,8766,2140.8,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6085.0,38.2,38.7,2.3,2.35,0.863,-0.137,0.007,1049,819,0.007,1719,8265,1937.6,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6090.0,33.7,34.2,2.8,2.85,0.835,-0.165,0.008,2881,482,0.008,1524,7332,3524.0,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6095.0,29.4,29.7,3.4,3.5,0.803,-0.197,0.009,1389,606,0.009,1065,6031,2208.6,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6100.0,25.2,25.5,4.2,4.3,0.762,-0.238,0.01,7989,2247,0.01,5009,10812,12998.000000000002,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6105.0,21.2,21.5,5.1,5.3,0.715,-0.285,0.012,3611,1614,0.012,805,5633,5299.200000000001,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6110.0,17.5,17.7,6.4,6.5,0.659,-0.34,0.013,3030,3097,0.013,1264,7295,5582.200000000001,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6115.0,14.0,14.2,7.9,8.0,0.595,-0.404,0.014,4101,5981,0.014,1657,8378,8061.2,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6120.0,10.9,11.0,9.7,9.9,0.525,-0.475,0.015,3958,12251,0.015,826,9760,7175.999999999999,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6125.0,8.1,8.3,12.0,12.1,0.445,-0.555,0.016,3345,15643,0.016,674,4696,6430.400000000001,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6130.0,5.8,6.0,14.7,14.9,0.362,-0.638,0.016,4345,14943,0.016,683,1917,8044.799999999999,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6135.0,4.0,4.1,17.8,18.0,0.282,-0.718,0.015,3180,12338,0.015,368,849,5322.0,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6140.0,2.6,2.7,21.3,21.7,0.207,-0.792,0.013,4884,16528,0.013,336,800,6786.0,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6145.0,1.65,1.7,25.3,25.8,0.147,-0.853,0.01,7565,18375,0.01,93,137,7658.000000000001,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6150.0,1.0,1.05,29.6,30.2,0.099,-0.901,0.008,14964,22109,0.008,458,585,12337.6,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6155.0,0.6,0.65,34.2,34.8,0.065,-0.935,0.006,5751,10675,0.006,76,65,3496.2000000000003,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6160.0,0.35,0.45,39.0,39.6,0.044,-0.956,0.004,8701,10748,0.004,206,412,3562.8,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6165.0,0.25,0.3,43.8,44.4,0.031,-0.969,0.003,3477,5786,0.003,176,551,1095.9,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6170.0,0.15,0.2,48.8,49.8,0.02,-0.98,0.002,5492,5013,0.002,67,286,1111.8,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6175.0,0.1,0.15,53.7,54.8,0.015,-0.985,0.002,2907,3173,0.002,46,23,590.6,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6180.0,0.1,0.15,58.7,59.8,0.014,-0.986,0.001,3190,1624,0.001,23,215,321.3,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6185.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,3119,2335,0.001,8,50,312.70000000000005,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6190.0,0.05,0.1,68.6,73.4,0.008,-0.992,0.001,2784,1300,0.001,39,0,282.30000000000007,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6195.0,0.05,0.1,73.6,78.4,0.008,-0.992,0.001,2311,399,0.001,19,2,233.0,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6200.0,0.0,0.05,78.6,82.8,0.003,-0.997,0.0,3993,5721,0.0,29,4,0.0,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6205.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6210.0,0.0,0.05,85.9,92.9,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6220.0,0.0,0.05,95.4,102.9,0.002,-0.997,0.0,5685,78,0.0,14,8,0.0,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6225.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6230.0,0.0,0.05,105.8,112.8,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6240.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6250.0,0.0,0.05,125.8,132.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6260.0,0.0,0.05,135.8,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,122320.3]
["2025-02-14T10:26:54.000000000",6122.04,6270.0,0.0,0.05,145.8,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6000.0,121.1,121.6,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,2999,1366.1,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6005.0,116.1,116.7,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2138,189.8,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6010.0,111.2,111.7,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5347,283.40000000000003,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6015.0,106.2,106.7,0.25,0.3,0.983,-0.017,0.001,216,20,0.001,1344,2122,156.0,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6020.0,101.3,101.8,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2929,390.2,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6025.0,96.3,96.8,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4636,512.8,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6030.0,91.3,91.9,0.4,0.45,0.976,-0.024,0.001,1312,249,0.001,1889,4601,320.1,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6035.0,86.4,86.9,0.45,0.5,0.973,-0.027,0.001,655,18,0.001,2310,2700,296.5,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6040.0,81.5,82.0,0.5,0.6,0.968,-0.032,0.002,865,191,0.002,2778,4198,728.5999999999999,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6045.0,76.5,77.1,0.6,0.65,0.963,-0.036,0.002,421,435,0.002,3590,3903,802.2,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6050.0,71.6,72.2,0.7,0.75,0.957,-0.042,0.002,9393,1113,0.002,9611,5484,3800.8,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6055.0,66.8,67.3,0.8,0.85,0.951,-0.049,0.002,1132,544,0.002,2473,3910,721.0,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6060.0,61.9,62.4,0.95,1.0,0.942,-0.058,0.003,1740,229,0.003,2152,6396,1167.6,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6065.0,57.1,57.5,1.1,1.15,0.933,-0.067,0.003,1653,227,0.003,2394,4176,1214.1,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6070.0,52.3,52.7,1.3,1.35,0.92,-0.08,0.004,1895,1015,0.004,1889,10020,1513.6,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6075.0,47.6,48.0,1.55,1.65,0.905,-0.095,0.005,1841,414,0.005,2848,8028,2344.5,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6080.0,42.9,43.3,1.9,1.95,0.886,-0.114,0.006,1820,532,0.006,1748,8773,2140.8,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6085.0,38.3,38.7,2.3,2.35,0.863,-0.137,0.007,1049,819,0.007,1719,8266,1937.6,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6090.0,33.8,34.2,2.8,2.85,0.835,-0.165,0.008,2881,482,0.008,1524,7332,3524.0,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6095.0,29.5,29.8,3.4,3.5,0.803,-0.197,0.009,1389,606,0.009,1065,6031,2208.6,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6100.0,25.2,25.5,4.2,4.3,0.762,-0.238,0.01,7989,2247,0.01,5009,10813,12998.000000000002,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6105.0,21.3,21.5,5.1,5.3,0.715,-0.285,0.012,3611,1614,0.012,805,5642,5299.200000000001,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6110.0,17.5,17.7,6.3,6.5,0.659,-0.34,0.013,3030,3097,0.013,1264,7299,5582.200000000001,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6115.0,14.0,14.2,7.8,8.0,0.595,-0.404,0.014,4101,5989,0.014,1657,8379,8061.2,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6120.0,10.9,11.0,9.7,9.9,0.525,-0.475,0.015,3958,12263,0.015,826,9776,7175.999999999999,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6125.0,8.1,8.2,12.0,12.1,0.445,-0.555,0.016,3345,15651,0.016,674,4701,6430.400000000001,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6130.0,5.8,6.0,14.6,14.8,0.362,-0.638,0.016,4345,14949,0.016,683,1917,8044.799999999999,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6135.0,4.0,4.1,17.8,18.0,0.282,-0.718,0.015,3180,12346,0.015,368,849,5322.0,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6140.0,2.6,2.7,21.3,21.7,0.207,-0.792,0.013,4884,16539,0.013,336,800,6786.0,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6145.0,1.65,1.7,25.3,25.7,0.147,-0.853,0.01,7565,18398,0.01,93,137,7658.000000000001,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6150.0,1.0,1.05,29.6,30.1,0.099,-0.901,0.008,14964,22120,0.008,458,585,12337.6,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6155.0,0.6,0.65,34.2,34.7,0.065,-0.935,0.006,5751,10686,0.006,76,65,3496.2000000000003,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6160.0,0.4,0.45,39.0,39.5,0.044,-0.956,0.004,8701,10749,0.004,206,412,3562.8,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6165.0,0.25,0.3,43.8,44.4,0.031,-0.969,0.003,3477,5786,0.003,176,551,1095.9,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6170.0,0.15,0.2,48.7,49.3,0.02,-0.98,0.002,5492,5013,0.002,67,287,1111.8,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6175.0,0.1,0.15,53.7,54.2,0.015,-0.985,0.002,2907,3173,0.002,46,24,590.6,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6180.0,0.1,0.15,58.7,59.2,0.014,-0.986,0.001,3190,1624,0.001,23,215,321.3,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6185.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,3119,2335,0.001,8,50,312.70000000000005,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6190.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2784,1300,0.001,39,0,282.30000000000007,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6195.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2311,399,0.001,19,2,233.0,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6200.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3993,5733,0.0,29,4,0.0,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6210.0,0.0,0.05,85.9,92.9,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6220.0,0.0,0.05,95.4,102.9,0.002,-0.997,0.0,5685,78,0.0,14,8,0.0,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6225.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6230.0,0.0,0.05,105.8,112.5,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6240.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6250.0,0.0,0.05,125.8,132.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6260.0,0.0,0.05,135.8,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,122320.3]
["2025-02-14T10:27:05.000000000",6121.97,6270.0,0.0,0.05,145.8,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6000.0,121.3,121.9,0.15,0.2,0.989,-0.011,0.001,2858,70,0.001,10803,3000,1366.1,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6005.0,116.4,116.9,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2138,189.8,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6010.0,111.4,111.9,0.2,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5348,283.40000000000003,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6015.0,106.4,106.9,0.25,0.3,0.984,-0.015,0.001,216,20,0.001,1344,2122,156.0,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6020.0,101.5,102.0,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2929,390.2,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6025.0,96.5,97.0,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4636,512.8,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6030.0,91.6,92.1,0.4,0.45,0.976,-0.024,0.001,1312,249,0.001,1889,4601,320.1,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6035.0,86.6,87.1,0.45,0.5,0.973,-0.027,0.001,655,18,0.001,2310,2700,296.5,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6040.0,81.7,82.2,0.5,0.55,0.968,-0.032,0.002,865,191,0.002,2778,4198,728.5999999999999,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6045.0,76.8,77.3,0.6,0.65,0.964,-0.036,0.002,421,435,0.002,3590,3905,802.2,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6050.0,71.9,72.4,0.7,0.75,0.957,-0.042,0.002,9393,1113,0.002,9611,5486,3800.8,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6055.0,67.0,67.5,0.75,0.85,0.951,-0.049,0.002,1132,544,0.002,2473,3910,721.0,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6060.0,62.1,62.6,0.9,1.0,0.942,-0.058,0.003,1740,229,0.003,2152,6412,1167.6,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6065.0,57.3,57.7,1.1,1.15,0.933,-0.067,0.003,1653,227,0.003,2394,4176,1214.1,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6070.0,52.5,52.9,1.3,1.35,0.921,-0.079,0.004,1895,1015,0.004,1889,10020,1513.6,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6075.0,47.8,48.2,1.55,1.6,0.905,-0.095,0.005,1841,414,0.005,2848,8029,2344.5,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6080.0,43.1,43.5,1.85,1.9,0.886,-0.114,0.006,1820,534,0.006,1748,8776,2140.8,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6085.0,38.5,38.9,2.25,2.3,0.863,-0.136,0.007,1049,819,0.007,1719,8268,1937.6,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6090.0,34.0,34.4,2.75,2.8,0.836,-0.164,0.008,2881,483,0.008,1524,7341,3524.0,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6095.0,29.7,30.0,3.3,3.5,0.803,-0.197,0.009,1389,606,0.009,1065,6041,2208.6,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6100.0,25.4,25.7,4.1,4.2,0.762,-0.238,0.01,7989,2249,0.01,5009,10841,12998.000000000002,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6105.0,21.4,21.7,5.0,5.2,0.715,-0.285,0.012,3611,1614,0.012,805,5651,5299.200000000001,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6110.0,17.6,17.9,6.2,6.4,0.66,-0.34,0.013,3030,3097,0.013,1264,7314,5582.200000000001,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6115.0,14.1,14.3,7.7,7.9,0.596,-0.404,0.014,4101,5995,0.014,1657,8397,8061.2,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6120.0,11.0,11.1,9.6,9.7,0.524,-0.476,0.015,3958,12282,0.015,826,9786,7175.999999999999,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6125.0,8.2,8.4,11.8,12.0,0.445,-0.554,0.016,3345,15691,0.016,674,4702,6430.400000000001,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6130.0,5.9,6.0,14.5,14.7,0.363,-0.637,0.016,4345,14979,0.016,683,1937,8044.799999999999,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6135.0,4.0,4.2,17.5,17.8,0.282,-0.718,0.015,3180,12366,0.015,368,849,5322.0,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6140.0,2.65,2.7,21.1,21.5,0.208,-0.792,0.013,4884,16547,0.013,336,800,6786.0,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6145.0,1.65,1.7,25.1,25.5,0.146,-0.853,0.01,7565,18419,0.01,93,137,7658.000000000001,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6150.0,1.0,1.05,29.4,29.9,0.099,-0.901,0.008,14964,22139,0.008,458,585,12337.6,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6155.0,0.6,0.65,34.0,34.5,0.065,-0.935,0.006,5751,10698,0.006,76,65,3496.2000000000003,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6160.0,0.35,0.45,38.7,39.3,0.044,-0.956,0.004,8701,10751,0.004,206,412,3562.8,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6165.0,0.25,0.3,43.6,44.1,0.031,-0.969,0.003,3477,5800,0.003,176,551,1095.9,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6170.0,0.15,0.2,48.5,49.0,0.02,-0.98,0.002,5492,5013,0.002,67,287,1111.8,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6175.0,0.1,0.15,53.5,54.0,0.015,-0.985,0.002,2907,3173,0.002,46,24,590.6,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6180.0,0.1,0.15,58.4,59.0,0.014,-0.986,0.001,3190,1624,0.001,23,215,321.3,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6185.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,3119,2335,0.001,8,50,312.70000000000005,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6190.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,2784,1300,0.001,39,0,282.30000000000007,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6195.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,2311,399,0.001,19,2,233.0,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,5739,0.0,29,4,0.0,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6210.0,0.0,0.05,85.9,92.9,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6220.0,0.0,0.05,95.4,102.9,0.002,-0.998,0.0,5685,78,0.0,14,8,0.0,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6225.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6230.0,0.0,0.05,105.8,112.5,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6240.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6250.0,0.0,0.05,125.8,132.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6260.0,0.0,0.05,135.8,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,122320.3]
["2025-02-14T10:27:16.000000000",6122.17,6270.0,0.0,0.05,145.8,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122320.3]
["2025-02-14T10:27:27.000000000",6122.5,6000.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,2858,70,0.0,10803,3006,0.0,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6005.0,116.8,117.4,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2138,189.8,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6010.0,111.8,112.4,0.2,0.3,0.986,-0.014,0.001,721,27,0.001,2113,5357,283.40000000000003,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6015.0,106.8,107.4,0.25,0.3,0.985,-0.015,0.001,216,20,0.001,1344,2122,156.0,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6020.0,101.9,102.5,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2948,390.2,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6025.0,96.9,97.5,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4636,512.8,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6030.0,92.0,92.6,0.4,0.45,0.977,-0.023,0.001,1312,249,0.001,1889,4611,320.1,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6035.0,87.0,87.6,0.45,0.5,0.973,-0.027,0.001,655,18,0.001,2310,2705,296.5,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6040.0,82.1,82.7,0.5,0.55,0.969,-0.03,0.002,865,191,0.002,2778,4199,728.5999999999999,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6045.0,77.2,77.7,0.55,0.65,0.966,-0.034,0.002,421,435,0.002,3590,3945,802.2,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6050.0,72.2,72.8,0.65,0.7,0.96,-0.04,0.002,9393,1117,0.002,9611,5489,3800.8,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6055.0,67.4,67.9,0.75,0.8,0.954,-0.046,0.002,1132,544,0.002,2473,3920,721.0,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6060.0,62.5,63.1,0.9,0.95,0.945,-0.055,0.003,1740,229,0.003,2152,6413,1167.6,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6065.0,57.7,58.1,1.05,1.1,0.935,-0.065,0.003,1653,228,0.003,2394,4184,1214.1,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6070.0,52.9,53.3,1.25,1.3,0.923,-0.077,0.004,1895,1015,0.004,1889,10025,1513.6,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6075.0,48.1,48.6,1.5,1.55,0.908,-0.091,0.005,1841,414,0.005,2848,8046,2344.5,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6080.0,43.4,43.9,1.8,1.85,0.891,-0.109,0.005,1820,534,0.005,1748,8777,1784.0,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6085.0,38.8,39.3,2.2,2.25,0.869,-0.131,0.006,1049,823,0.006,1719,8275,1660.8,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6090.0,34.3,34.8,2.65,2.75,0.843,-0.157,0.007,2881,483,0.007,1524,7345,3083.5,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6095.0,29.9,30.3,3.2,3.4,0.811,-0.189,0.009,1389,606,0.009,1065,6062,2208.6,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6100.0,25.7,26.0,4.0,4.1,0.772,-0.228,0.01,7989,2259,0.01,5009,10855,12998.000000000002,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6105.0,21.6,21.9,4.9,5.1,0.725,-0.275,0.011,3611,1619,0.011,805,5676,4857.599999999999,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6110.0,17.9,18.1,6.1,6.3,0.67,-0.329,0.013,3030,3109,0.013,1264,7320,5582.200000000001,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6115.0,14.3,14.5,7.6,7.7,0.607,-0.393,0.014,4101,6016,0.014,1657,8401,8061.2,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6120.0,11.2,11.3,9.4,9.5,0.536,-0.464,0.015,3958,12317,0.015,826,9813,7175.999999999999,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6125.0,8.4,8.5,11.6,11.8,0.457,-0.543,0.016,3345,15746,0.016,674,4724,6430.400000000001,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6130.0,6.1,6.2,14.2,14.4,0.374,-0.626,0.016,4345,15200,0.016,683,1937,8044.799999999999,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6135.0,4.1,4.3,17.3,17.6,0.291,-0.708,0.015,3180,12403,0.015,368,849,5322.0,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6140.0,2.7,2.8,20.7,21.2,0.216,-0.784,0.013,4884,16582,0.013,336,800,6786.0,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6145.0,1.7,1.75,24.7,25.1,0.152,-0.848,0.011,7565,18567,0.011,93,137,8423.8,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6150.0,1.05,1.1,28.9,29.5,0.103,-0.897,0.008,14964,22159,0.008,458,585,12337.6,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6155.0,0.6,0.65,33.5,34.1,0.068,-0.932,0.006,5751,10711,0.006,76,65,3496.2000000000003,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6160.0,0.4,0.45,38.3,38.8,0.046,-0.954,0.004,8701,10878,0.004,206,412,3562.8,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6165.0,0.25,0.3,43.1,43.7,0.031,-0.969,0.003,3477,5800,0.003,176,551,1095.9,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6170.0,0.15,0.2,48.0,48.6,0.02,-0.979,0.002,5492,5014,0.002,67,287,1111.8,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6175.0,0.1,0.15,52.9,53.6,0.015,-0.985,0.002,2907,3176,0.002,46,24,590.6,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6180.0,0.1,0.15,57.9,58.6,0.014,-0.986,0.001,3190,1632,0.001,23,215,321.3,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6185.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,3119,2335,0.001,8,50,312.70000000000005,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6190.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,2784,1301,0.001,39,0,282.30000000000007,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6195.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2311,399,0.001,19,2,233.0,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6200.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,3993,5746,0.0,29,4,0.0,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6205.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6210.0,0.0,0.05,85.1,91.6,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6220.0,0.0,0.05,95.2,101.7,0.002,-0.997,0.0,5685,78,0.0,14,8,0.0,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6225.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6230.0,0.0,0.05,104.3,112.5,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6240.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6250.0,0.0,0.05,124.3,132.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6260.0,0.0,0.05,134.3,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120204.30000000002]
["2025-02-14T10:27:27.000000000",6122.5,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6000.0,121.5,122.1,0.15,0.2,0.99,-0.01,0.0,2858,70,0.0,10803,3057,0.0,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6005.0,116.5,117.2,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2138,189.8,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6010.0,111.5,112.2,0.2,0.3,0.986,-0.014,0.001,721,27,0.001,2113,5408,283.40000000000003,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6015.0,106.6,107.2,0.25,0.3,0.985,-0.015,0.001,216,20,0.001,1344,2124,156.0,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6020.0,101.6,102.3,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2949,390.2,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6025.0,96.7,97.3,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4636,512.8,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6030.0,91.7,92.3,0.4,0.45,0.977,-0.023,0.001,1312,249,0.001,1889,4611,320.1,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6035.0,86.8,87.4,0.45,0.5,0.973,-0.027,0.001,655,18,0.001,2310,2705,296.5,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6040.0,81.8,82.5,0.5,0.55,0.969,-0.03,0.002,865,191,0.002,2778,4199,728.5999999999999,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6045.0,76.9,77.5,0.55,0.6,0.966,-0.034,0.002,421,435,0.002,3590,3945,802.2,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6050.0,72.0,72.6,0.65,0.7,0.96,-0.04,0.002,9393,1117,0.002,9611,5500,3800.8,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6055.0,67.1,67.7,0.75,0.8,0.954,-0.046,0.002,1132,544,0.002,2473,3940,721.0,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6060.0,62.2,62.9,0.9,0.95,0.945,-0.055,0.003,1740,229,0.003,2152,6418,1167.6,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6065.0,57.5,58.0,1.05,1.1,0.935,-0.065,0.003,1653,228,0.003,2394,4195,1214.1,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6070.0,52.7,53.2,1.2,1.3,0.923,-0.077,0.004,1895,1015,0.004,1889,10027,1513.6,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6075.0,47.9,48.4,1.5,1.55,0.908,-0.091,0.005,1841,414,0.005,2848,8070,2344.5,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6080.0,43.2,43.7,1.8,1.85,0.891,-0.109,0.005,1820,534,0.005,1748,8796,1784.0,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6085.0,38.6,39.1,2.15,2.25,0.869,-0.131,0.006,1049,823,0.006,1719,8293,1660.8,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6090.0,34.1,34.6,2.65,2.7,0.843,-0.157,0.007,2881,483,0.007,1524,7422,3083.5,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6095.0,29.7,30.0,3.2,3.3,0.811,-0.189,0.009,1389,606,0.009,1065,6157,2208.6,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6100.0,25.5,25.7,4.0,4.1,0.772,-0.228,0.01,7989,2260,0.01,5009,10935,12998.000000000002,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6105.0,21.4,21.7,4.9,5.0,0.725,-0.275,0.011,3611,1630,0.011,805,5679,4857.599999999999,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6110.0,17.6,17.8,6.1,6.2,0.67,-0.329,0.013,3030,3114,0.013,1264,7333,5582.200000000001,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6115.0,14.1,14.3,7.6,7.7,0.607,-0.393,0.014,4101,6035,0.014,1657,8420,8061.2,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6120.0,11.0,11.1,9.4,9.6,0.536,-0.464,0.015,3958,12340,0.015,826,9820,7175.999999999999,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6125.0,8.2,8.3,11.6,11.8,0.457,-0.543,0.016,3345,15770,0.016,674,4739,6430.400000000001,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6130.0,5.9,6.0,14.3,14.5,0.374,-0.626,0.016,4345,15228,0.016,683,1948,8044.799999999999,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6135.0,4.0,4.1,17.4,17.6,0.291,-0.708,0.015,3180,12405,0.015,368,849,5322.0,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6140.0,2.6,2.7,20.8,21.3,0.216,-0.784,0.013,4884,16606,0.013,336,800,6786.0,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6145.0,1.65,1.7,24.8,25.3,0.152,-0.848,0.011,7565,18605,0.011,93,137,8423.8,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6150.0,1.0,1.05,29.1,29.7,0.103,-0.897,0.008,14964,22177,0.008,458,585,12337.6,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6155.0,0.6,0.65,33.6,34.4,0.068,-0.932,0.006,5751,10713,0.006,76,65,3496.2000000000003,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6160.0,0.35,0.45,38.5,39.1,0.046,-0.954,0.004,8701,10880,0.004,206,412,3562.8,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6165.0,0.25,0.3,43.2,44.0,0.031,-0.969,0.003,3477,5800,0.003,176,551,1095.9,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6170.0,0.15,0.2,47.9,48.9,0.02,-0.979,0.002,5492,5016,0.002,67,287,1111.8,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6175.0,0.1,0.15,52.9,53.9,0.015,-0.985,0.002,2907,3176,0.002,46,24,590.6,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6180.0,0.1,0.15,57.9,58.9,0.014,-0.986,0.001,3190,1632,0.001,23,215,321.3,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6185.0,0.05,0.1,63.1,63.8,0.009,-0.991,0.001,3119,2336,0.001,8,50,312.70000000000005,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6190.0,0.05,0.1,65.5,68.8,0.008,-0.992,0.001,2784,1301,0.001,39,0,282.30000000000007,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6195.0,0.05,0.1,70.5,73.8,0.008,-0.992,0.001,2311,399,0.001,19,2,233.0,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6200.0,0.0,0.05,75.5,78.8,0.003,-0.997,0.0,3993,5746,0.0,29,4,0.0,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6205.0,0.0,0.05,80.3,83.8,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6210.0,0.0,0.05,85.1,91.6,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6220.0,0.0,0.05,95.2,101.7,0.002,-0.997,0.0,5685,78,0.0,14,8,0.0,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6225.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6230.0,0.0,0.05,104.3,112.5,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6240.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6250.0,0.0,0.05,124.3,132.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6260.0,0.0,0.05,134.3,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120204.30000000002]
["2025-02-14T10:27:38.000000000",6122.26,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120204.30000000002]
["2025-02-14T10:27:49.000000000",6122.69,6000.0,121.8,122.4,0.15,0.2,0.99,-0.01,0.0,2858,70,0.0,10803,3057,0.0,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6005.0,116.8,117.4,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2138,189.8,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6010.0,111.9,112.5,0.2,0.25,0.986,-0.014,0.001,721,27,0.001,2113,5408,283.40000000000003,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6015.0,106.9,107.5,0.25,0.3,0.985,-0.015,0.001,216,20,0.001,1344,2124,156.0,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6020.0,101.9,102.5,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2949,390.2,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6025.0,97.0,97.6,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4636,512.8,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6030.0,92.0,92.6,0.35,0.45,0.977,-0.023,0.001,1312,249,0.001,1889,4611,320.1,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6035.0,87.1,87.7,0.45,0.5,0.973,-0.027,0.001,655,18,0.001,2310,2707,296.5,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6040.0,82.2,82.7,0.5,0.55,0.969,-0.031,0.002,865,191,0.002,2778,4200,728.5999999999999,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6045.0,77.2,77.8,0.55,0.6,0.966,-0.034,0.002,421,435,0.002,3590,3946,802.2,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6050.0,72.3,72.9,0.65,0.7,0.96,-0.04,0.002,9393,1117,0.002,9611,5500,3800.8,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6055.0,67.4,68.0,0.75,0.8,0.953,-0.047,0.002,1132,544,0.002,2473,3941,721.0,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6060.0,62.5,63.1,0.85,0.9,0.945,-0.054,0.003,1740,229,0.003,2152,6421,1167.6,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6065.0,57.8,58.2,1.0,1.1,0.935,-0.065,0.003,1653,228,0.003,2394,4196,1214.1,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6070.0,53.0,53.4,1.2,1.25,0.923,-0.077,0.004,1895,1015,0.004,1889,10030,1513.6,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6075.0,48.2,48.6,1.45,1.5,0.908,-0.092,0.005,1841,414,0.005,2848,8075,2344.5,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6080.0,43.5,43.9,1.75,1.8,0.89,-0.11,0.005,1820,534,0.005,1748,8800,1784.0,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6085.0,38.9,39.3,2.1,2.2,0.868,-0.131,0.006,1049,823,0.006,1719,8297,1660.8,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6090.0,34.3,34.8,2.6,2.65,0.842,-0.158,0.008,2881,483,0.008,1524,7422,3524.0,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6095.0,30.0,30.2,3.2,3.3,0.81,-0.19,0.009,1389,607,0.009,1065,6167,2208.6,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6100.0,25.7,26.0,3.9,4.0,0.769,-0.231,0.01,7989,2264,0.01,5009,10951,12998.000000000002,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6105.0,21.6,21.9,4.8,5.0,0.723,-0.277,0.012,3611,1642,0.012,805,5682,5299.200000000001,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6110.0,17.8,18.0,6.0,6.1,0.667,-0.333,0.013,3030,3119,0.013,1264,7337,5582.200000000001,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6115.0,14.3,14.5,7.4,7.6,0.603,-0.397,0.014,4101,6047,0.014,1657,8452,8061.2,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6120.0,11.1,11.3,9.2,9.4,0.531,-0.469,0.015,3958,12363,0.015,826,9825,7175.999999999999,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6125.0,8.3,8.5,11.4,11.6,0.452,-0.548,0.016,3345,15796,0.016,674,4776,6430.400000000001,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6130.0,6.0,6.1,14.1,14.3,0.368,-0.632,0.016,4345,15252,0.016,683,1949,8044.799999999999,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6135.0,4.1,4.2,17.1,17.4,0.285,-0.713,0.015,3180,12409,0.015,368,849,5322.0,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6140.0,2.65,2.75,20.5,21.0,0.211,-0.789,0.013,4884,16609,0.013,336,800,6786.0,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6145.0,1.65,1.75,24.5,25.0,0.148,-0.852,0.011,7565,18622,0.011,93,137,8423.8,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6150.0,1.0,1.1,28.8,29.4,0.1,-0.9,0.008,14964,22190,0.008,458,585,12337.6,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6155.0,0.6,0.65,33.4,34.0,0.066,-0.934,0.006,5751,10727,0.006,76,65,3496.2000000000003,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6160.0,0.4,0.45,38.2,38.8,0.044,-0.956,0.004,8701,10881,0.004,206,412,3562.8,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6165.0,0.25,0.3,43.0,43.6,0.031,-0.969,0.003,3477,5800,0.003,176,551,1095.9,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6170.0,0.15,0.2,48.0,48.5,0.02,-0.98,0.002,5492,5016,0.002,67,287,1111.8,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6175.0,0.1,0.15,52.9,53.5,0.015,-0.985,0.002,2907,3177,0.002,46,24,590.6,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6180.0,0.1,0.15,57.9,58.5,0.014,-0.986,0.001,3190,1633,0.001,23,216,321.3,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6185.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,3119,2336,0.001,8,50,312.70000000000005,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6190.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,2784,1301,0.001,39,0,282.30000000000007,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6195.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2311,399,0.001,19,2,233.0,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6200.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3993,5756,0.0,29,4,0.0,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6205.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6210.0,0.0,0.05,85.1,91.6,0.003,-0.997,0.0,1854,152,0.0,20,0,0.0,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6220.0,0.0,0.05,95.2,101.7,0.002,-0.997,0.0,5685,78,0.0,14,8,0.0,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6225.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6230.0,0.0,0.05,104.3,112.5,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6240.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6250.0,0.0,0.05,124.3,132.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6260.0,0.0,0.05,134.3,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121086.4]
["2025-02-14T10:27:49.000000000",6122.69,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121086.4]
["2025-02-14T10:28:00.000000000",6122.72,6000.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,2858,70,0.0,10803,3078,0.0,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6005.0,117.4,118.0,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2138,189.8,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6010.0,112.5,113.1,0.2,0.25,0.987,-0.013,0.001,721,27,0.001,2113,5408,283.40000000000003,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6015.0,107.5,108.1,0.25,0.3,0.985,-0.015,0.001,216,20,0.001,1344,2125,156.0,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6020.0,102.5,103.1,0.25,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2950,390.2,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6025.0,97.6,98.2,0.3,0.35,0.979,-0.021,0.001,1499,100,0.001,3629,4637,512.8,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6030.0,92.6,93.2,0.35,0.4,0.978,-0.022,0.001,1312,249,0.001,1889,4611,320.1,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6035.0,87.7,88.3,0.4,0.45,0.973,-0.027,0.001,655,18,0.001,2310,2708,296.5,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6040.0,82.7,83.3,0.45,0.55,0.97,-0.03,0.002,865,191,0.002,2778,4211,728.5999999999999,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6045.0,77.8,78.4,0.55,0.6,0.966,-0.034,0.002,421,435,0.002,3590,3946,802.2,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6050.0,72.9,73.5,0.6,0.7,0.96,-0.04,0.002,9393,1117,0.002,9611,5508,3800.8,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6055.0,68.0,68.6,0.7,0.75,0.955,-0.045,0.002,1132,544,0.002,2473,3941,721.0,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6060.0,63.1,63.7,0.85,0.9,0.947,-0.053,0.003,1740,229,0.003,2152,6426,1167.6,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6065.0,58.3,58.7,1.0,1.05,0.937,-0.062,0.003,1653,228,0.003,2394,4197,1214.1,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6070.0,53.5,53.9,1.15,1.25,0.925,-0.075,0.004,1895,1015,0.004,1889,10041,1513.6,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6075.0,48.7,49.2,1.4,1.45,0.911,-0.088,0.005,1841,414,0.005,2848,8080,2344.5,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6080.0,44.0,44.4,1.7,1.75,0.895,-0.105,0.005,1820,534,0.005,1748,8806,1784.0,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6085.0,39.4,39.8,2.05,2.1,0.872,-0.128,0.006,1049,823,0.006,1719,8306,1660.8,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6090.0,34.8,35.2,2.5,2.55,0.846,-0.154,0.007,2881,483,0.007,1524,7457,3083.5,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6095.0,30.5,30.8,3.0,3.2,0.814,-0.186,0.009,1389,607,0.009,1065,6172,2208.6,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6100.0,26.2,26.5,3.7,3.9,0.776,-0.224,0.01,7989,2296,0.01,5009,11053,12998.000000000002,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6105.0,22.1,22.3,4.6,4.8,0.729,-0.271,0.011,3611,1642,0.011,805,5691,4857.599999999999,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6110.0,18.2,18.4,5.8,5.9,0.674,-0.326,0.013,3030,3154,0.013,1264,7666,5582.200000000001,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6115.0,14.7,14.8,7.2,7.3,0.611,-0.389,0.014,4101,6051,0.014,1657,8460,8061.2,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6120.0,11.4,11.6,8.9,9.1,0.54,-0.46,0.015,3958,12415,0.015,826,9874,7175.999999999999,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6125.0,8.6,8.7,11.1,11.2,0.46,-0.54,0.016,3345,15856,0.016,674,4793,6430.400000000001,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6130.0,6.2,6.3,13.7,13.8,0.377,-0.623,0.016,4345,15271,0.016,683,1969,8044.799999999999,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6135.0,4.2,4.4,16.7,16.9,0.294,-0.706,0.015,3180,12445,0.015,368,849,5322.0,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6140.0,2.8,2.85,20.1,20.5,0.218,-0.782,0.013,4884,16642,0.013,336,805,6786.0,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6145.0,1.75,1.8,24.0,24.5,0.152,-0.848,0.011,7565,18798,0.011,93,142,8423.8,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6150.0,1.05,1.1,28.3,28.8,0.104,-0.896,0.008,14964,22237,0.008,458,585,12337.6,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6155.0,0.65,0.7,32.8,33.4,0.07,-0.93,0.006,5751,10801,0.006,76,65,3496.2000000000003,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6160.0,0.4,0.45,37.6,38.2,0.046,-0.954,0.004,8701,10987,0.004,206,412,3562.8,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6165.0,0.25,0.3,42.4,43.0,0.031,-0.969,0.003,3477,5805,0.003,176,551,1095.9,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6170.0,0.15,0.2,47.4,48.0,0.021,-0.979,0.002,5492,5016,0.002,67,287,1111.8,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6175.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,2907,3177,0.002,46,24,590.6,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6180.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,3190,1634,0.001,23,216,321.3,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6185.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,3119,2336,0.001,8,50,312.70000000000005,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6190.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2784,1301,0.001,39,0,282.30000000000007,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6195.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2311,399,0.001,19,2,233.0,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6200.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3993,5762,0.0,29,4,0.0,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6205.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6210.0,0.0,0.05,84.7,91.6,0.003,-0.997,0.0,1854,153,0.0,20,0,0.0,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6220.0,0.0,0.05,94.1,101.7,0.002,-0.997,0.0,5685,78,0.0,14,8,0.0,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6225.0,0.0,0.05,99.7,106.6,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6230.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6240.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6250.0,0.0,0.05,124.3,132.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6260.0,0.0,0.05,134.3,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120204.30000000002]
["2025-02-14T10:28:00.000000000",6122.72,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120204.30000000002]
["2025-02-14T10:28:11.000000000",6122.83,6000.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,2858,70,0.0,10803,3079,0.0,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6005.0,117.4,118.0,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2138,189.8,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6010.0,112.4,113.0,0.2,0.25,0.987,-0.013,0.001,721,27,0.001,2113,5408,283.40000000000003,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6015.0,107.4,108.1,0.25,0.3,0.985,-0.015,0.001,216,20,0.001,1344,2127,156.0,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6020.0,102.5,103.1,0.25,0.35,0.983,-0.017,0.001,983,227,0.001,2919,2951,390.2,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6025.0,97.5,98.1,0.3,0.35,0.981,-0.019,0.001,1499,100,0.001,3629,4637,512.8,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6030.0,92.6,93.2,0.35,0.4,0.978,-0.022,0.001,1312,249,0.001,1889,4611,320.1,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6035.0,87.6,88.2,0.4,0.45,0.975,-0.025,0.001,655,18,0.001,2310,2708,296.5,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6040.0,82.7,83.3,0.45,0.5,0.972,-0.028,0.001,865,191,0.001,2778,4211,364.3,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6045.0,77.7,78.4,0.55,0.6,0.966,-0.034,0.002,421,435,0.002,3590,3946,802.2,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6050.0,72.8,73.5,0.6,0.7,0.961,-0.039,0.002,9393,1117,0.002,9611,5514,3800.8,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6055.0,67.9,68.6,0.7,0.75,0.956,-0.044,0.002,1132,544,0.002,2473,3943,721.0,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6060.0,63.1,63.7,0.85,0.9,0.947,-0.053,0.003,1740,229,0.003,2152,6426,1167.6,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6065.0,58.3,58.7,0.95,1.05,0.938,-0.062,0.003,1653,228,0.003,2394,4202,1214.1,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6070.0,53.5,53.9,1.15,1.2,0.928,-0.072,0.004,1895,1016,0.004,1889,10058,1513.6,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6075.0,48.7,49.2,1.4,1.45,0.913,-0.087,0.004,1841,415,0.004,2848,8085,1875.6,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6080.0,44.0,44.4,1.65,1.75,0.896,-0.104,0.005,1820,534,0.005,1748,8822,1784.0,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6085.0,39.4,39.8,2.05,2.1,0.874,-0.126,0.006,1049,823,0.006,1719,8322,1660.8,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6090.0,34.8,35.2,2.5,2.55,0.848,-0.152,0.007,2881,483,0.007,1524,7467,3083.5,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6095.0,30.4,30.8,3.0,3.1,0.818,-0.182,0.009,1389,607,0.009,1065,6176,2208.6,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6100.0,26.2,26.4,3.7,3.9,0.779,-0.221,0.01,7989,2299,0.01,5009,11077,12998.000000000002,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6105.0,22.1,22.3,4.6,4.8,0.733,-0.267,0.011,3611,1643,0.011,805,5695,4857.599999999999,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6110.0,18.3,18.5,5.8,5.9,0.678,-0.322,0.013,3030,3154,0.013,1264,7671,5582.200000000001,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6115.0,14.7,14.9,7.2,7.3,0.615,-0.385,0.014,4101,6054,0.014,1657,8469,8061.2,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6120.0,11.5,11.6,8.9,9.1,0.544,-0.456,0.015,3958,12459,0.015,826,9898,7175.999999999999,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6125.0,8.6,8.7,11.1,11.2,0.464,-0.536,0.016,3345,15867,0.016,674,4796,6430.400000000001,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6130.0,6.2,6.3,13.7,13.8,0.381,-0.619,0.016,4345,15299,0.016,683,1969,8044.799999999999,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6135.0,4.2,4.3,16.7,16.9,0.296,-0.704,0.015,3180,12453,0.015,368,850,5322.0,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6140.0,2.8,2.85,20.1,20.5,0.22,-0.781,0.013,4884,16654,0.013,336,805,6786.0,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6145.0,1.75,1.8,24.0,24.5,0.154,-0.846,0.011,7565,18835,0.011,93,142,8423.8,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6150.0,1.05,1.1,28.3,28.9,0.104,-0.896,0.008,14964,22249,0.008,458,585,12337.6,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6155.0,0.65,0.7,32.9,33.5,0.07,-0.93,0.006,5751,10804,0.006,76,65,3496.2000000000003,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6160.0,0.4,0.45,37.6,38.2,0.047,-0.953,0.004,8701,10994,0.004,206,412,3562.8,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6165.0,0.25,0.3,42.5,43.1,0.031,-0.969,0.003,3477,5810,0.003,176,551,1095.9,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6170.0,0.15,0.2,47.4,48.0,0.021,-0.979,0.002,5492,5017,0.002,67,287,1111.8,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6175.0,0.1,0.15,52.3,53.0,0.015,-0.985,0.002,2907,3177,0.002,46,24,590.6,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6180.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,3190,1636,0.001,23,216,321.3,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6185.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,3119,2338,0.001,8,50,312.70000000000005,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6190.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,2784,1301,0.001,39,0,282.30000000000007,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6195.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,2311,399,0.001,19,2,233.0,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6200.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3993,5807,0.0,29,4,0.0,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6205.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6210.0,0.0,0.05,84.7,91.4,0.003,-0.997,0.0,1854,153,0.0,20,0,0.0,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6220.0,0.0,0.05,94.1,101.4,0.002,-0.997,0.0,5685,78,0.0,14,8,0.0,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6225.0,0.0,0.05,99.7,106.4,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6230.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6240.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6250.0,0.0,0.05,124.3,132.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6260.0,0.0,0.05,134.3,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119371.1]
["2025-02-14T10:28:11.000000000",6122.83,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6000.0,122.3,122.8,0.15,0.2,0.99,-0.01,0.0,2858,70,0.0,10803,3120,0.0,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6005.0,117.3,117.9,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2148,189.8,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6010.0,112.3,112.9,0.2,0.25,0.987,-0.013,0.001,721,27,0.001,2113,5414,283.40000000000003,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6015.0,107.3,108.0,0.25,0.3,0.985,-0.015,0.001,216,20,0.001,1344,2137,156.0,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6020.0,102.4,103.0,0.25,0.35,0.983,-0.017,0.001,983,227,0.001,2919,2951,390.2,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6025.0,97.4,98.0,0.3,0.35,0.981,-0.019,0.001,1499,100,0.001,3629,4637,512.8,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6030.0,92.5,93.1,0.35,0.4,0.978,-0.022,0.001,1312,249,0.001,1889,4612,320.1,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6035.0,87.5,88.1,0.4,0.45,0.975,-0.025,0.001,655,18,0.001,2310,2708,296.5,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6040.0,82.6,83.2,0.45,0.5,0.972,-0.028,0.001,865,191,0.001,2778,4231,364.3,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6045.0,77.6,78.2,0.55,0.6,0.966,-0.034,0.002,421,435,0.002,3590,3946,802.2,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6050.0,72.7,73.3,0.65,0.7,0.961,-0.039,0.002,9393,1117,0.002,9611,5515,3800.8,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6055.0,67.8,68.4,0.7,0.8,0.956,-0.044,0.002,1132,544,0.002,2473,3943,721.0,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6060.0,63.0,63.5,0.85,0.9,0.947,-0.053,0.003,1740,229,0.003,2152,6428,1167.6,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6065.0,58.2,58.6,1.0,1.05,0.938,-0.062,0.003,1653,228,0.003,2394,4206,1214.1,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6070.0,53.4,53.8,1.15,1.25,0.928,-0.072,0.004,1895,1016,0.004,1889,10063,1513.6,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6075.0,48.6,49.1,1.4,1.45,0.913,-0.087,0.004,1841,415,0.004,2848,8160,1875.6,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6080.0,43.9,44.4,1.7,1.75,0.896,-0.104,0.005,1820,534,0.005,1748,8823,1784.0,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6085.0,39.3,39.7,2.05,2.1,0.874,-0.126,0.006,1049,823,0.006,1719,8325,1660.8,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6090.0,34.7,35.2,2.5,2.55,0.848,-0.152,0.007,2881,483,0.007,1524,7545,3083.5,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6095.0,30.4,30.7,3.1,3.2,0.818,-0.182,0.009,1389,607,0.009,1065,6178,2208.6,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6100.0,26.2,26.4,3.8,3.9,0.779,-0.221,0.01,7989,2305,0.01,5009,11084,12998.000000000002,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6105.0,22.1,22.3,4.7,4.8,0.733,-0.267,0.011,3611,1647,0.011,805,5706,4857.599999999999,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6110.0,18.2,18.4,5.8,5.9,0.678,-0.322,0.013,3030,3154,0.013,1264,7711,5582.200000000001,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6115.0,14.7,14.8,7.2,7.4,0.615,-0.385,0.014,4101,6056,0.014,1657,8507,8061.2,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6120.0,11.4,11.6,9.0,9.1,0.544,-0.456,0.015,3958,12477,0.015,826,9933,7175.999999999999,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6125.0,8.6,8.7,11.1,11.3,0.464,-0.536,0.016,3345,15894,0.016,674,4798,6430.400000000001,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6130.0,6.2,6.3,13.7,13.9,0.381,-0.619,0.016,4345,15383,0.016,683,1970,8044.799999999999,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6135.0,4.2,4.3,16.7,17.0,0.296,-0.704,0.015,3180,12486,0.015,368,850,5322.0,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6140.0,2.75,2.85,20.2,20.6,0.22,-0.781,0.013,4884,16690,0.013,336,806,6786.0,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6145.0,1.75,1.8,24.1,24.6,0.154,-0.846,0.011,7565,18937,0.011,93,142,8423.8,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6150.0,1.05,1.1,28.4,29.0,0.104,-0.896,0.008,14964,22270,0.008,458,585,12337.6,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6155.0,0.65,0.7,32.9,33.6,0.07,-0.93,0.006,5751,10849,0.006,76,65,3496.2000000000003,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6160.0,0.4,0.45,37.7,38.3,0.047,-0.953,0.004,8701,11055,0.004,206,412,3562.8,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6165.0,0.25,0.3,42.6,43.2,0.031,-0.969,0.003,3477,5810,0.003,176,551,1095.9,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6170.0,0.15,0.2,47.5,48.1,0.021,-0.979,0.002,5492,5017,0.002,67,287,1111.8,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6175.0,0.1,0.15,52.4,53.1,0.015,-0.985,0.002,2907,3178,0.002,46,24,590.6,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6180.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,3190,1636,0.001,23,216,321.3,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6185.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,3119,2338,0.001,8,50,312.70000000000005,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6190.0,0.05,0.1,67.3,68.0,0.008,-0.992,0.001,2784,1302,0.001,39,0,282.30000000000007,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6195.0,0.05,0.1,72.3,73.0,0.008,-0.992,0.001,2311,399,0.001,19,2,233.0,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6200.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3993,5821,0.0,29,4,0.0,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6205.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,1224,4474,0.0,15,1,0.0,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6210.0,0.0,0.05,84.7,91.4,0.003,-0.997,0.0,1854,153,0.0,20,0,0.0,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6220.0,0.0,0.05,94.1,101.4,0.002,-0.997,0.0,5685,78,0.0,14,8,0.0,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6225.0,0.0,0.05,99.7,106.4,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6230.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6240.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6250.0,0.0,0.05,124.3,131.3,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6260.0,0.0,0.05,134.3,141.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119371.1]
["2025-02-14T10:28:22.000000000",6122.83,6270.0,0.0,0.05,144.3,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6000.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,2858,70,0.0,10803,3121,0.0,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6005.0,116.8,117.4,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2158,189.8,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6010.0,111.8,112.4,0.2,0.25,0.987,-0.013,0.001,721,27,0.001,2113,5415,283.40000000000003,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6015.0,106.8,107.4,0.25,0.3,0.985,-0.015,0.001,216,20,0.001,1344,2147,156.0,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6020.0,101.9,102.5,0.3,0.35,0.983,-0.017,0.001,983,227,0.001,2919,2951,390.2,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6025.0,96.9,97.5,0.3,0.4,0.981,-0.019,0.001,1499,100,0.001,3629,4637,512.8,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6030.0,92.0,92.6,0.35,0.45,0.978,-0.022,0.001,1312,249,0.001,1889,4620,320.1,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6035.0,87.0,87.6,0.4,0.5,0.975,-0.025,0.001,655,18,0.001,2310,2708,296.5,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6040.0,82.1,82.7,0.5,0.55,0.972,-0.028,0.001,865,191,0.001,2778,4233,364.3,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6045.0,77.1,77.7,0.55,0.6,0.966,-0.034,0.002,421,435,0.002,3590,3995,802.2,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6050.0,72.2,72.8,0.65,0.7,0.962,-0.038,0.002,9393,1117,0.002,9611,5525,3800.8,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6055.0,67.3,67.9,0.75,0.8,0.955,-0.045,0.002,1132,544,0.002,2473,3943,721.0,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6060.0,62.5,63.1,0.85,0.9,0.947,-0.053,0.003,1740,229,0.003,2152,6482,1167.6,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6065.0,57.7,58.2,1.0,1.1,0.938,-0.062,0.003,1653,228,0.003,2394,4210,1214.1,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6070.0,52.9,53.3,1.2,1.25,0.927,-0.073,0.004,1895,1016,0.004,1889,10067,1513.6,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6075.0,48.1,48.6,1.45,1.5,0.913,-0.087,0.004,1841,415,0.004,2848,8166,1875.6,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6080.0,43.4,43.9,1.75,1.8,0.895,-0.105,0.005,1820,537,0.005,1748,8844,1784.0,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6085.0,38.8,39.3,2.1,2.2,0.874,-0.126,0.006,1049,823,0.006,1719,8336,1660.8,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6090.0,34.3,34.7,2.6,2.65,0.847,-0.152,0.007,2881,483,0.007,1524,7552,3083.5,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6095.0,29.9,30.2,3.2,3.3,0.815,-0.185,0.009,1389,607,0.009,1065,6190,2208.6,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6100.0,25.7,26.0,3.9,4.0,0.777,-0.223,0.01,7989,2305,0.01,5009,11102,12998.000000000002,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6105.0,21.7,21.9,4.8,5.0,0.731,-0.269,0.011,3611,1648,0.011,805,5707,4857.599999999999,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6110.0,17.8,18.0,6.0,6.1,0.678,-0.322,0.013,3030,3154,0.013,1264,7757,5582.200000000001,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6115.0,14.3,14.5,7.5,7.6,0.614,-0.386,0.014,4101,6068,0.014,1657,8540,8061.2,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6120.0,11.1,11.3,9.3,9.4,0.543,-0.457,0.015,3958,12510,0.015,826,9956,7175.999999999999,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6125.0,8.3,8.5,11.5,11.6,0.464,-0.536,0.016,3345,15942,0.016,674,4799,6430.400000000001,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6130.0,6.0,6.1,14.1,14.3,0.38,-0.62,0.016,4345,15443,0.016,683,1970,8044.799999999999,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6135.0,4.1,4.2,17.2,17.4,0.296,-0.704,0.015,3180,12487,0.015,368,852,5322.0,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6140.0,2.65,2.75,20.6,21.1,0.22,-0.78,0.013,4884,16704,0.013,336,826,6786.0,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6145.0,1.65,1.75,24.6,25.0,0.155,-0.845,0.011,7565,18950,0.011,93,142,8423.8,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6150.0,1.0,1.05,28.9,29.4,0.104,-0.896,0.008,14964,22282,0.008,458,586,12337.6,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6155.0,0.6,0.65,33.5,34.1,0.07,-0.93,0.006,5751,10850,0.006,76,65,3496.2000000000003,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6160.0,0.4,0.45,38.2,38.9,0.047,-0.953,0.004,8701,11055,0.004,206,412,3562.8,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6165.0,0.25,0.3,43.1,43.7,0.031,-0.969,0.003,3477,5810,0.003,176,551,1095.9,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6170.0,0.15,0.2,48.0,48.6,0.021,-0.979,0.002,5492,5021,0.002,67,287,1111.8,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6175.0,0.1,0.15,53.0,53.6,0.015,-0.985,0.002,2907,3179,0.002,46,24,590.6,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6180.0,0.1,0.15,57.9,58.5,0.014,-0.986,0.001,3190,1641,0.001,23,216,321.3,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6185.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,3119,2338,0.001,8,50,312.70000000000005,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6190.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,2784,1303,0.001,39,0,282.30000000000007,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6195.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2311,399,0.001,19,2,233.0,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3993,5828,0.0,29,4,0.0,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1224,4475,0.0,15,1,0.0,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6210.0,0.0,0.05,84.7,91.4,0.003,-0.997,0.0,1854,153,0.0,20,0,0.0,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6220.0,0.0,0.05,94.1,101.4,0.002,-0.997,0.0,5685,78,0.0,14,8,0.0,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6225.0,0.0,0.05,99.7,106.4,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6230.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6240.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6250.0,0.0,0.05,124.3,131.3,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6260.0,0.0,0.05,134.3,141.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119371.1]
["2025-02-14T10:28:33.000000000",6122.28,6270.0,0.0,0.05,144.3,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,119371.1]
["2025-02-14T10:28:44.000000000",6122.49,6000.0,121.8,122.4,0.15,0.2,0.99,-0.01,0.0,2858,70,0.0,10803,3121,0.0,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6005.0,116.9,117.5,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2179,189.8,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6010.0,111.9,112.5,0.2,0.25,0.987,-0.014,0.001,721,27,0.001,2113,5415,283.40000000000003,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6015.0,106.9,107.5,0.25,0.3,0.985,-0.015,0.001,216,20,0.001,1344,2167,156.0,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6020.0,102.0,102.6,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2951,390.2,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6025.0,97.0,97.6,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4637,512.8,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6030.0,92.1,92.7,0.35,0.45,0.977,-0.023,0.001,1312,249,0.001,1889,4643,320.1,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6035.0,87.1,87.7,0.4,0.5,0.973,-0.026,0.001,655,18,0.001,2310,2708,296.5,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6040.0,82.2,82.8,0.5,0.55,0.969,-0.031,0.002,865,191,0.002,2778,4233,728.5999999999999,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6045.0,77.2,77.8,0.55,0.6,0.966,-0.034,0.002,421,435,0.002,3590,3995,802.2,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6050.0,72.3,72.9,0.65,0.7,0.96,-0.04,0.002,9393,1117,0.002,9611,5525,3800.8,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6055.0,67.4,68.0,0.75,0.8,0.953,-0.047,0.002,1132,544,0.002,2473,3944,721.0,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6060.0,62.6,63.2,0.85,0.9,0.946,-0.054,0.003,1740,229,0.003,2152,6483,1167.6,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6065.0,57.8,58.2,1.0,1.1,0.935,-0.065,0.003,1653,228,0.003,2394,4226,1214.1,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6070.0,53.0,53.4,1.2,1.25,0.924,-0.076,0.004,1895,1016,0.004,1889,10069,1513.6,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6075.0,48.2,48.7,1.45,1.5,0.909,-0.091,0.005,1841,415,0.005,2848,8167,2344.5,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6080.0,43.5,44.0,1.75,1.8,0.891,-0.109,0.005,1820,537,0.005,1748,8854,1784.0,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6085.0,38.9,39.3,2.1,2.2,0.869,-0.131,0.006,1049,823,0.006,1719,8409,1660.8,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6090.0,34.4,34.8,2.6,2.65,0.842,-0.157,0.008,2881,483,0.008,1524,7636,3524.0,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6095.0,30.1,30.3,3.2,3.3,0.81,-0.19,0.009,1389,607,0.009,1065,6190,2208.6,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6100.0,25.8,26.1,3.9,4.0,0.77,-0.23,0.01,7989,2310,0.01,5009,11107,12998.000000000002,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6105.0,21.8,22.0,4.8,5.0,0.723,-0.277,0.012,3611,1648,0.012,805,5714,5299.200000000001,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6110.0,18.0,18.1,6.0,6.1,0.667,-0.333,0.013,3030,3154,0.013,1264,7764,5582.200000000001,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6115.0,14.4,14.6,7.5,7.6,0.604,-0.396,0.014,4101,6081,0.014,1657,8546,8061.2,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6120.0,11.2,11.4,9.3,9.4,0.532,-0.468,0.015,3958,12518,0.015,826,9983,7175.999999999999,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6125.0,8.4,8.6,11.4,11.6,0.453,-0.547,0.016,3345,15981,0.016,674,4845,6430.400000000001,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6130.0,6.1,6.2,14.1,14.2,0.37,-0.63,0.016,4345,15521,0.016,683,1974,8044.799999999999,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6135.0,4.1,4.3,17.1,17.3,0.288,-0.712,0.015,3180,12503,0.015,368,852,5322.0,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6140.0,2.7,2.75,20.6,21.0,0.213,-0.787,0.013,4884,16788,0.013,336,826,6786.0,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6145.0,1.7,1.75,24.5,25.0,0.149,-0.851,0.011,7565,19039,0.011,93,142,8423.8,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6150.0,1.0,1.1,28.8,29.4,0.101,-0.899,0.008,14964,22288,0.008,458,586,12337.6,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6155.0,0.6,0.7,33.4,34.0,0.066,-0.934,0.006,5751,10861,0.006,76,65,3496.2000000000003,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6160.0,0.4,0.45,38.1,38.7,0.046,-0.954,0.004,8701,11068,0.004,206,412,3562.8,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6165.0,0.25,0.3,43.0,43.6,0.031,-0.969,0.003,3477,5821,0.003,176,551,1095.9,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6170.0,0.15,0.2,47.9,48.5,0.02,-0.98,0.002,5492,5021,0.002,67,287,1111.8,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6175.0,0.1,0.15,52.9,53.5,0.015,-0.985,0.002,2907,3179,0.002,46,24,590.6,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6180.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,3190,1642,0.001,23,216,321.3,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6185.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,3119,2339,0.001,8,50,312.70000000000005,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6190.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,2784,1304,0.001,39,0,282.30000000000007,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6195.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2311,399,0.001,19,2,233.0,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6200.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3993,5836,0.0,29,4,0.0,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6205.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1224,4475,0.0,15,1,0.0,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6210.0,0.0,0.05,84.7,91.4,0.003,-0.997,0.0,1854,153,0.0,20,0,0.0,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6220.0,0.0,0.05,94.1,101.4,0.002,-0.998,0.0,5685,78,0.0,14,8,0.0,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6225.0,0.0,0.05,99.7,106.4,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6230.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6240.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6250.0,0.0,0.05,124.3,131.3,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6260.0,0.0,0.05,134.3,141.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121086.4]
["2025-02-14T10:28:44.000000000",6122.49,6270.0,0.0,0.05,144.3,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121086.4]
["2025-02-14T10:28:55.000000000",6122.3,6000.0,121.3,121.9,0.15,0.2,0.99,-0.01,0.0,2858,70,0.0,10803,3122,0.0,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6005.0,116.4,116.9,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2179,189.8,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6010.0,111.4,111.9,0.2,0.3,0.986,-0.014,0.001,721,27,0.001,2113,5425,283.40000000000003,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6015.0,106.4,107.0,0.25,0.3,0.985,-0.015,0.001,216,20,0.001,1344,2167,156.0,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6020.0,101.5,102.0,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2955,390.2,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6025.0,96.5,97.0,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4637,512.8,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6030.0,91.6,92.1,0.35,0.45,0.977,-0.023,0.001,1312,249,0.001,1889,4643,320.1,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6035.0,86.6,87.1,0.45,0.5,0.974,-0.026,0.001,655,18,0.001,2310,2708,296.5,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6040.0,81.7,82.2,0.5,0.55,0.969,-0.03,0.002,865,191,0.002,2778,4233,728.5999999999999,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6045.0,76.8,77.3,0.55,0.6,0.966,-0.034,0.002,421,435,0.002,3590,4003,802.2,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6050.0,71.9,72.4,0.65,0.7,0.96,-0.04,0.002,9393,1117,0.002,9611,5525,3800.8,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6055.0,67.0,67.5,0.75,0.8,0.953,-0.046,0.002,1132,544,0.002,2473,3949,721.0,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6060.0,62.1,62.6,0.9,0.95,0.946,-0.054,0.003,1740,229,0.003,2152,6492,1167.6,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6065.0,57.3,57.7,1.05,1.1,0.936,-0.064,0.003,1653,239,0.003,2394,4227,1214.1,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6070.0,52.5,52.9,1.25,1.3,0.924,-0.076,0.004,1895,1016,0.004,1889,10093,1513.6,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6075.0,47.7,48.2,1.5,1.55,0.909,-0.091,0.005,1841,426,0.005,2848,8168,2344.5,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6080.0,43.1,43.5,1.8,1.85,0.892,-0.108,0.005,1820,537,0.005,1748,8865,1784.0,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6085.0,38.5,38.8,2.2,2.25,0.87,-0.13,0.006,1049,823,0.006,1719,8409,1660.8,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6090.0,34.0,34.3,2.65,2.75,0.843,-0.157,0.007,2881,484,0.007,1524,7650,3083.5,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6095.0,29.6,29.9,3.3,3.4,0.811,-0.189,0.009,1389,607,0.009,1065,6220,2208.6,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6100.0,25.4,25.7,4.0,4.1,0.771,-0.228,0.01,7989,2313,0.01,5009,11140,12998.000000000002,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6105.0,21.4,21.6,5.0,5.1,0.725,-0.275,0.011,3611,1658,0.011,805,5723,4857.599999999999,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6110.0,17.6,17.8,6.2,6.3,0.669,-0.331,0.013,3030,3159,0.013,1264,7767,5582.200000000001,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6115.0,14.1,14.3,7.7,7.8,0.606,-0.394,0.014,4101,6082,0.014,1657,8588,8061.2,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6120.0,11.0,11.1,9.5,9.6,0.535,-0.465,0.015,3958,12538,0.015,826,9986,7175.999999999999,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6125.0,8.2,8.3,11.7,11.9,0.456,-0.544,0.016,3345,15990,0.016,674,4845,6430.400000000001,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6130.0,5.9,6.0,14.4,14.6,0.372,-0.627,0.016,4345,15534,0.016,683,1974,8044.799999999999,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6135.0,4.0,4.1,17.5,17.7,0.29,-0.71,0.015,3180,12508,0.015,368,852,5322.0,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6140.0,2.6,2.7,21.0,21.4,0.215,-0.785,0.013,4884,16809,0.013,336,827,6786.0,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6145.0,1.6,1.7,25.0,25.4,0.15,-0.85,0.011,7565,19053,0.011,93,142,8423.8,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6150.0,1.0,1.05,29.3,29.8,0.1,-0.9,0.008,14964,22310,0.008,458,586,12337.6,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6155.0,0.6,0.65,33.9,34.4,0.066,-0.934,0.006,5751,10863,0.006,76,65,3496.2000000000003,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6160.0,0.4,0.45,38.7,39.2,0.046,-0.954,0.004,8701,11071,0.004,206,413,3562.8,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6165.0,0.25,0.3,43.6,44.1,0.031,-0.969,0.003,3477,5822,0.003,176,552,1095.9,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6170.0,0.15,0.2,48.5,49.0,0.02,-0.979,0.002,5492,5021,0.002,67,287,1111.8,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6175.0,0.1,0.15,53.4,54.0,0.015,-0.985,0.002,2907,3179,0.002,46,24,590.6,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6180.0,0.1,0.15,58.4,59.0,0.014,-0.986,0.001,3190,1642,0.001,23,216,321.3,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6185.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,3119,2339,0.001,8,50,312.70000000000005,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6190.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,2784,1304,0.001,39,0,282.30000000000007,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6195.0,0.0,0.05,73.4,74.0,0.008,-0.992,0.001,2311,428,0.001,19,2,233.0,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,5839,0.0,29,4,0.0,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6205.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1224,4475,0.0,15,1,0.0,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6210.0,0.0,0.05,84.7,91.4,0.003,-0.997,0.0,1854,153,0.0,20,0,0.0,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6220.0,0.0,0.05,94.1,101.4,0.002,-0.997,0.0,5685,78,0.0,14,8,0.0,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6225.0,0.0,0.05,99.7,106.4,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6230.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6240.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6250.0,0.0,0.05,124.3,131.3,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6260.0,0.0,0.05,134.3,141.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120204.30000000002]
["2025-02-14T10:28:55.000000000",6122.3,6270.0,0.0,0.05,144.3,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6000.0,121.0,121.4,0.15,0.2,0.99,-0.01,0.0,2858,70,0.0,10803,3126,0.0,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6005.0,116.0,116.4,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2179,189.8,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6010.0,111.1,111.5,0.2,0.3,0.986,-0.014,0.001,721,27,0.001,2113,5484,283.40000000000003,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6015.0,106.1,106.5,0.25,0.3,0.985,-0.015,0.001,216,20,0.001,1344,2168,156.0,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6020.0,101.1,101.5,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2956,390.2,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6025.0,96.2,96.6,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4637,512.8,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6030.0,91.2,91.6,0.4,0.45,0.977,-0.023,0.001,1312,249,0.001,1889,4643,320.1,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6035.0,86.3,86.7,0.45,0.5,0.974,-0.026,0.001,655,18,0.001,2310,2708,296.5,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6040.0,81.4,81.8,0.5,0.55,0.969,-0.03,0.002,865,191,0.002,2778,4233,728.5999999999999,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6045.0,76.4,76.8,0.6,0.65,0.966,-0.034,0.002,421,435,0.002,3590,4011,802.2,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6050.0,71.5,71.9,0.65,0.75,0.96,-0.04,0.002,9393,1117,0.002,9611,5528,3800.8,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6055.0,66.6,67.0,0.8,0.85,0.953,-0.046,0.002,1132,544,0.002,2473,3950,721.0,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6060.0,61.8,62.2,0.9,1.0,0.946,-0.054,0.003,1740,229,0.003,2152,6493,1167.6,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6065.0,56.9,57.3,1.1,1.15,0.936,-0.064,0.003,1653,239,0.003,2394,4229,1214.1,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6070.0,52.2,52.5,1.3,1.35,0.924,-0.076,0.004,1895,1016,0.004,1889,10105,1513.6,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6075.0,47.4,47.7,1.55,1.6,0.909,-0.091,0.005,1841,426,0.005,2848,8182,2344.5,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6080.0,42.8,43.1,1.85,1.95,0.892,-0.108,0.005,1820,537,0.005,1748,8877,1784.0,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6085.0,38.2,38.5,2.25,2.35,0.87,-0.13,0.006,1049,823,0.006,1719,8410,1660.8,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6090.0,33.7,34.0,2.75,2.85,0.843,-0.157,0.007,2881,484,0.007,1524,7655,3083.5,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6095.0,29.3,29.5,3.4,3.5,0.811,-0.189,0.009,1389,607,0.009,1065,6234,2208.6,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6100.0,25.1,25.3,4.2,4.3,0.771,-0.228,0.01,7989,2313,0.01,5009,11158,12998.000000000002,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6105.0,21.1,21.3,5.1,5.3,0.725,-0.275,0.011,3611,1658,0.011,805,5733,4857.599999999999,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6110.0,17.3,17.5,6.4,6.5,0.669,-0.331,0.013,3030,3159,0.013,1264,7781,5582.200000000001,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6115.0,13.9,14.0,7.9,8.0,0.606,-0.394,0.014,4101,6084,0.014,1657,8590,8061.2,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6120.0,10.7,10.9,9.8,9.9,0.535,-0.465,0.015,3958,12576,0.015,826,9994,7175.999999999999,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6125.0,8.0,8.2,12.0,12.2,0.456,-0.544,0.016,3345,16007,0.016,674,4872,6430.400000000001,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6130.0,5.7,5.9,14.7,14.9,0.372,-0.627,0.016,4345,15555,0.016,683,1974,8044.799999999999,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6135.0,3.9,4.0,17.9,18.1,0.29,-0.71,0.015,3180,12539,0.015,368,852,5322.0,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6140.0,2.55,2.6,21.5,21.7,0.215,-0.785,0.013,4884,16841,0.013,336,827,6786.0,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6145.0,1.6,1.65,25.5,25.8,0.15,-0.85,0.011,7565,19082,0.011,93,142,8423.8,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6150.0,0.95,1.05,29.8,30.2,0.1,-0.9,0.008,14964,22418,0.008,458,586,12337.6,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6155.0,0.6,0.65,34.4,34.8,0.066,-0.934,0.006,5751,10892,0.006,76,65,3496.2000000000003,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6160.0,0.35,0.45,39.2,39.6,0.046,-0.954,0.004,8701,11092,0.004,206,413,3562.8,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6165.0,0.25,0.3,44.1,44.5,0.031,-0.969,0.003,3477,5826,0.003,176,552,1095.9,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6170.0,0.15,0.2,48.9,49.4,0.02,-0.979,0.002,5492,5032,0.002,67,287,1111.8,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6175.0,0.1,0.15,53.9,54.3,0.015,-0.985,0.002,2907,3180,0.002,46,24,590.6,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6180.0,0.1,0.15,58.8,59.3,0.014,-0.986,0.001,3190,1643,0.001,23,216,321.3,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6185.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,3119,2339,0.001,8,50,312.70000000000005,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6190.0,0.05,0.1,68.8,69.5,0.008,-0.992,0.001,2784,1304,0.001,39,0,282.30000000000007,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6195.0,0.0,0.05,73.8,74.4,0.008,-0.992,0.001,2311,452,0.001,19,2,233.0,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6200.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3993,5840,0.0,29,4,0.0,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1224,4475,0.0,15,1,0.0,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6210.0,0.0,0.05,85.5,92.6,0.003,-0.997,0.0,1854,153,0.0,20,0,0.0,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6220.0,0.0,0.05,95.5,102.6,0.002,-0.997,0.0,5685,79,0.0,14,8,0.0,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6225.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6230.0,0.0,0.05,104.4,112.7,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6240.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6250.0,0.0,0.05,124.3,132.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6260.0,0.0,0.05,134.3,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120204.30000000002]
["2025-02-14T10:29:06.000000000",6122.01,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120204.30000000002]
["2025-02-14T10:29:17.000000000",6121.39,6000.0,120.0,120.6,0.15,0.25,0.99,-0.01,0.0,2858,70,0.0,10803,3126,0.0,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6005.0,115.0,115.5,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2179,189.8,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6010.0,110.0,110.6,0.25,0.3,0.986,-0.014,0.001,721,27,0.001,2113,5484,283.40000000000003,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6015.0,105.0,105.6,0.25,0.35,0.984,-0.015,0.001,216,20,0.001,1344,2168,156.0,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6020.0,100.0,100.6,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,2956,390.2,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6025.0,95.1,95.7,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4638,512.8,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6030.0,90.2,90.7,0.4,0.45,0.976,-0.024,0.001,1312,249,0.001,1889,4663,320.1,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6035.0,85.2,85.8,0.45,0.5,0.973,-0.027,0.001,655,18,0.001,2310,2708,296.5,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6040.0,80.3,80.8,0.55,0.6,0.969,-0.031,0.002,865,191,0.002,2778,4234,728.5999999999999,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6045.0,75.3,75.9,0.6,0.65,0.963,-0.036,0.002,421,435,0.002,3590,4013,802.2,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6050.0,70.4,71.0,0.7,0.75,0.957,-0.043,0.002,9393,1117,0.002,9611,5529,3800.8,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6055.0,65.6,66.1,0.85,0.9,0.951,-0.049,0.003,1132,624,0.003,2473,3952,1081.5000000000002,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6060.0,60.8,61.3,0.95,1.0,0.943,-0.058,0.003,1740,229,0.003,2152,6499,1167.6,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6065.0,55.9,56.5,1.15,1.2,0.933,-0.067,0.003,1653,319,0.003,2394,4250,1214.1,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6070.0,51.1,51.7,1.35,1.4,0.92,-0.08,0.004,1895,1016,0.004,1889,10135,1513.6,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6075.0,46.4,46.9,1.65,1.7,0.905,-0.095,0.005,1841,426,0.005,2848,8198,2344.5,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6080.0,41.8,42.3,1.95,2.05,0.886,-0.114,0.006,1820,537,0.006,1748,8895,2140.8,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6085.0,37.2,37.7,2.4,2.45,0.863,-0.137,0.007,1049,823,0.007,1719,8480,1937.6,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6090.0,32.8,33.2,2.9,3.0,0.835,-0.165,0.008,2881,484,0.008,1524,7672,3524.0,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6095.0,28.5,28.9,3.6,3.7,0.802,-0.198,0.009,1389,607,0.009,1065,6302,2208.6,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6100.0,24.3,24.7,4.4,4.5,0.761,-0.239,0.01,7989,2313,0.01,5009,11191,12998.000000000002,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6105.0,20.4,20.7,5.4,5.6,0.713,-0.287,0.012,3611,1660,0.012,805,5747,5299.200000000001,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6110.0,16.7,16.9,6.7,6.9,0.657,-0.342,0.013,3030,3159,0.013,1264,7794,5582.200000000001,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6115.0,13.3,13.5,8.3,8.5,0.593,-0.407,0.014,4101,6096,0.014,1657,8625,8061.2,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6120.0,10.3,10.4,10.2,10.4,0.521,-0.479,0.015,3958,12596,0.015,826,10009,7175.999999999999,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6125.0,7.7,7.8,12.6,12.8,0.441,-0.559,0.016,3345,16052,0.016,674,4893,6430.400000000001,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6130.0,5.4,5.6,15.4,15.6,0.358,-0.642,0.016,4345,15580,0.016,683,1974,8044.799999999999,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6135.0,3.7,3.8,18.5,18.9,0.278,-0.722,0.015,3180,12563,0.015,368,852,5322.0,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6140.0,2.4,2.5,22.2,22.7,0.203,-0.796,0.013,4884,16882,0.013,336,827,6786.0,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6145.0,1.5,1.55,26.3,26.7,0.141,-0.859,0.01,7565,19102,0.01,93,142,7658.000000000001,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6150.0,0.9,1.0,30.7,31.2,0.095,-0.904,0.008,14964,22443,0.008,458,586,12337.6,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6155.0,0.55,0.6,35.3,36.0,0.065,-0.935,0.006,5751,10900,0.006,76,65,3496.2000000000003,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6160.0,0.35,0.4,40.1,41.0,0.042,-0.958,0.004,8701,11096,0.004,206,413,3562.8,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6165.0,0.25,0.3,45.0,45.6,0.031,-0.969,0.003,3477,5829,0.003,176,552,1095.9,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6170.0,0.15,0.2,49.9,50.6,0.02,-0.98,0.002,5492,5033,0.002,67,287,1111.8,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6175.0,0.1,0.15,54.9,55.4,0.014,-0.985,0.002,2907,3181,0.002,46,24,590.6,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6180.0,0.1,0.15,59.8,60.4,0.014,-0.986,0.001,3190,1654,0.001,23,216,321.3,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6185.0,0.05,0.1,64.6,65.5,0.009,-0.991,0.001,3119,2339,0.001,8,50,312.70000000000005,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6190.0,0.05,0.1,69.6,70.5,0.008,-0.992,0.001,2784,1306,0.001,39,0,282.30000000000007,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2311,453,0.0,19,2,0.0,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6200.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,3993,5840,0.0,29,4,0.0,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6205.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1224,4475,0.0,15,1,0.0,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6210.0,0.0,0.05,86.0,92.6,0.003,-0.997,0.0,1854,153,0.0,20,0,0.0,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6220.0,0.0,0.05,95.5,102.6,0.002,-0.997,0.0,5685,79,0.0,14,8,0.0,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6225.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6230.0,0.0,0.05,105.8,112.7,0.002,-0.998,0.0,1524,10,0.0,7,0,0.0,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6240.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6250.0,0.0,0.05,125.8,132.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6260.0,0.0,0.05,135.8,142.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121081.7]
["2025-02-14T10:29:17.000000000",6121.39,6270.0,0.0,0.05,145.8,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121081.7]
["2025-02-14T10:29:29.000000000",6120.77,6000.0,119.7,120.2,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3142,1366.1,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6005.0,114.7,115.2,0.2,0.25,0.987,-0.012,0.001,327,3,0.001,1571,2189,189.8,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6010.0,109.7,110.2,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5506,283.40000000000003,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6015.0,104.8,105.3,0.25,0.35,0.983,-0.017,0.001,216,20,0.001,1344,2168,156.0,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6020.0,99.8,100.3,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,3004,390.2,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6025.0,94.8,95.3,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4638,512.8,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6030.0,89.9,90.4,0.4,0.45,0.976,-0.024,0.001,1312,249,0.001,1889,4667,320.1,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6035.0,85.0,85.5,0.45,0.55,0.971,-0.029,0.001,655,18,0.001,2310,2709,296.5,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6040.0,80.0,80.5,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4235,728.5999999999999,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6045.0,75.1,75.6,0.6,0.7,0.963,-0.037,0.002,421,435,0.002,3590,4055,802.2,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6050.0,70.2,70.7,0.7,0.8,0.957,-0.043,0.002,9393,1117,0.002,9611,5537,3800.8,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6055.0,65.3,65.8,0.85,0.9,0.949,-0.05,0.003,1132,624,0.003,2473,3989,1081.5000000000002,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6060.0,60.5,61.0,1.0,1.05,0.94,-0.059,0.003,1740,229,0.003,2152,6508,1167.6,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6065.0,55.7,56.1,1.15,1.2,0.93,-0.07,0.004,1653,319,0.004,2394,4254,1618.8000000000002,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6070.0,50.9,51.4,1.4,1.45,0.917,-0.083,0.004,1895,1017,0.004,1889,10152,1513.6,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6075.0,46.2,46.6,1.65,1.7,0.901,-0.099,0.005,1841,426,0.005,2848,8203,2344.5,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6080.0,41.5,42.0,2.0,2.05,0.881,-0.119,0.006,1820,537,0.006,1748,8899,2140.8,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6085.0,37.0,37.4,2.45,2.5,0.857,-0.143,0.007,1049,823,0.007,1719,8481,1937.6,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6090.0,32.5,32.9,3.0,3.1,0.827,-0.173,0.008,2881,484,0.008,1524,7679,3524.0,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6095.0,28.2,28.5,3.6,3.8,0.793,-0.207,0.009,1389,608,0.009,1065,6310,2208.6,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6100.0,24.1,24.4,4.5,4.6,0.751,-0.249,0.01,7989,2318,0.01,5009,11239,12998.000000000002,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6105.0,20.2,20.4,5.5,5.7,0.702,-0.298,0.012,3611,1664,0.012,805,5751,5299.200000000001,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6110.0,16.5,16.7,6.8,7.0,0.645,-0.355,0.013,3030,3171,0.013,1264,7809,5582.200000000001,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6115.0,13.1,13.3,8.4,8.6,0.58,-0.42,0.014,4101,6098,0.014,1657,8637,8061.2,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6120.0,10.1,10.3,10.4,10.6,0.508,-0.492,0.016,3958,12687,0.016,826,10062,7654.4000000000015,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6125.0,7.5,7.6,12.8,13.0,0.427,-0.573,0.016,3345,16095,0.016,674,4910,6430.400000000001,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6130.0,5.3,5.5,15.6,15.8,0.345,-0.655,0.016,4345,15599,0.016,683,1982,8044.799999999999,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6135.0,3.6,3.7,18.8,19.1,0.265,-0.735,0.014,3180,12591,0.014,368,854,4967.200000000001,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6140.0,2.35,2.4,22.5,22.9,0.194,-0.806,0.012,4884,17049,0.012,336,827,6264.0,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6145.0,1.45,1.55,26.6,27.0,0.136,-0.864,0.01,7565,19167,0.01,93,143,7658.000000000001,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6150.0,0.9,0.95,31.0,31.5,0.091,-0.909,0.007,14964,22487,0.007,458,589,10795.4,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6155.0,0.55,0.6,35.6,36.1,0.06,-0.94,0.005,5751,10910,0.005,76,66,2913.5,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6160.0,0.35,0.4,40.4,40.9,0.041,-0.959,0.004,8701,11122,0.004,206,413,3562.8,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6165.0,0.2,0.3,45.3,45.8,0.028,-0.972,0.003,3477,5835,0.003,176,552,1095.9,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6170.0,0.15,0.2,50.2,50.7,0.02,-0.98,0.002,5492,5035,0.002,67,287,1111.8,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6175.0,0.1,0.15,55.2,55.7,0.014,-0.986,0.001,2907,3183,0.001,46,24,295.3,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6180.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,3190,1659,0.001,23,216,321.3,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6185.0,0.05,0.1,65.0,65.6,0.008,-0.991,0.001,3119,2339,0.001,8,50,312.70000000000005,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6190.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2784,1306,0.001,39,0,282.30000000000007,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6195.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2311,454,0.0,19,2,0.0,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3993,5841,0.0,29,4,0.0,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1224,4475,0.0,15,1,0.0,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6210.0,0.0,0.05,86.0,92.9,0.003,-0.997,0.0,1854,153,0.0,20,0,0.0,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6220.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,5685,79,0.0,14,8,0.0,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6225.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6230.0,0.0,0.05,105.8,114.0,0.002,-0.998,0.0,1524,14,0.0,7,0,0.0,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6240.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6250.0,0.0,0.05,125.8,134.3,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6260.0,0.0,0.05,135.8,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120033.9]
["2025-02-14T10:29:29.000000000",6120.77,6270.0,0.0,0.05,145.8,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120033.9]
["2025-02-14T10:29:40.000000000",6119.94,5995.0,123.6,124.3,0.15,0.25,0.99,-0.01,0.0,214,6,0.0,2057,1450,0.0,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6000.0,118.6,119.3,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3142,1366.1,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6005.0,113.7,114.3,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2202,189.8,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6010.0,108.7,109.4,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5508,283.40000000000003,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6015.0,103.7,104.4,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2168,156.0,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6020.0,98.8,99.4,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3004,390.2,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6025.0,93.8,94.5,0.4,0.45,0.978,-0.021,0.001,1499,100,0.001,3629,4639,512.8,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6030.0,88.9,89.5,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4670,320.1,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6035.0,84.0,84.6,0.5,0.55,0.97,-0.03,0.001,655,18,0.001,2310,2711,296.5,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6040.0,79.0,79.7,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4236,728.5999999999999,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6045.0,74.1,74.8,0.65,0.7,0.961,-0.039,0.002,421,435,0.002,3590,4057,802.2,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6050.0,69.2,69.9,0.75,0.8,0.955,-0.045,0.002,9393,1117,0.002,9611,5539,3800.8,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6055.0,64.4,65.0,0.9,0.95,0.947,-0.053,0.003,1132,624,0.003,2473,4002,1081.5000000000002,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6060.0,59.5,60.1,1.05,1.1,0.938,-0.062,0.003,1740,229,0.003,2152,6524,1167.6,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6065.0,54.8,55.2,1.25,1.3,0.927,-0.073,0.004,1653,319,0.004,2394,4258,1618.8000000000002,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6070.0,50.0,50.6,1.45,1.55,0.913,-0.087,0.004,1895,1017,0.004,1889,10176,1513.6,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6075.0,45.3,45.8,1.75,1.85,0.896,-0.104,0.005,1841,426,0.005,2848,8234,2344.5,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6080.0,40.7,41.1,2.1,2.2,0.876,-0.124,0.006,1820,539,0.006,1748,8928,2140.8,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6085.0,36.1,36.6,2.6,2.65,0.851,-0.148,0.007,1049,823,0.007,1719,8500,1937.6,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6090.0,31.7,32.1,3.1,3.3,0.821,-0.179,0.008,2881,485,0.008,1524,7689,3524.0,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6095.0,27.5,27.8,3.8,3.9,0.785,-0.215,0.009,1389,608,0.009,1065,6319,2208.6,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6100.0,23.4,23.7,4.7,4.9,0.742,-0.258,0.011,7989,2319,0.011,5009,11254,14297.799999999996,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6105.0,19.6,19.8,5.8,6.0,0.692,-0.308,0.012,3611,1665,0.012,805,5763,5299.200000000001,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6110.0,15.9,16.1,7.2,7.3,0.634,-0.366,0.013,3030,3175,0.013,1264,8228,5582.200000000001,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6115.0,12.6,12.8,8.9,9.0,0.568,-0.432,0.014,4101,6107,0.014,1657,8654,8061.2,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6120.0,9.7,9.9,10.9,11.1,0.496,-0.504,0.016,3958,12742,0.016,826,10113,7654.4000000000015,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6125.0,7.2,7.3,13.4,13.5,0.415,-0.585,0.016,3345,16117,0.016,674,4942,6430.400000000001,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6130.0,5.1,5.2,16.3,16.5,0.332,-0.668,0.015,4345,15631,0.015,683,1987,7542.0,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6135.0,3.4,3.5,19.6,19.9,0.255,-0.744,0.014,3180,12617,0.014,368,859,4967.200000000001,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6140.0,2.2,2.3,23.3,23.7,0.185,-0.815,0.012,4884,17089,0.012,336,828,6264.0,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6145.0,1.4,1.45,27.3,27.9,0.128,-0.871,0.009,7565,19187,0.009,93,143,6892.2,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6150.0,0.85,0.9,31.8,32.4,0.086,-0.914,0.007,14964,22516,0.007,458,590,10795.4,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6155.0,0.5,0.55,36.5,37.1,0.059,-0.94,0.005,5751,10924,0.005,76,66,2913.5,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6160.0,0.35,0.4,41.3,41.9,0.04,-0.959,0.004,8701,11134,0.004,206,413,3562.8,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6165.0,0.2,0.25,46.2,46.8,0.026,-0.974,0.003,3477,5837,0.003,176,552,1095.9,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6170.0,0.15,0.2,51.1,51.7,0.02,-0.98,0.002,5492,5035,0.002,67,288,1111.8,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6175.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,2907,3183,0.001,46,24,295.3,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6180.0,0.1,0.15,61.0,61.7,0.013,-0.987,0.001,3190,1659,0.001,23,217,321.3,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6185.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3119,2339,0.001,8,50,312.70000000000005,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6190.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2784,1306,0.001,39,0,282.30000000000007,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2311,456,0.0,19,2,0.0,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,5842,0.0,29,4,0.0,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6205.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1224,4476,0.0,15,1,0.0,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6210.0,0.0,0.05,86.8,94.3,0.003,-0.997,0.0,1854,153,0.0,20,0,0.0,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6220.0,0.0,0.05,96.9,104.3,0.002,-0.997,0.0,5685,79,0.0,14,8,0.0,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6225.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6230.0,0.0,0.05,107.3,114.0,0.002,-0.998,0.0,1524,14,0.0,7,0,0.0,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6240.0,0.0,0.05,117.3,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6250.0,0.0,0.05,127.3,134.3,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,120065.09999999998]
["2025-02-14T10:29:40.000000000",6119.94,6260.0,0.0,0.05,137.3,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,5995.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1450,0.0,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6000.0,119.2,119.8,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3143,1366.1,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6005.0,114.2,114.8,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2202,189.8,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6010.0,109.2,109.8,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5508,283.40000000000003,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6015.0,104.3,104.9,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2168,156.0,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6020.0,99.3,99.9,0.3,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3005,390.2,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6025.0,94.4,94.9,0.35,0.45,0.978,-0.021,0.001,1499,100,0.001,3629,4639,512.8,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6030.0,89.4,90.0,0.4,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4671,320.1,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6035.0,84.5,85.1,0.5,0.55,0.97,-0.03,0.001,655,18,0.001,2310,2711,296.5,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6040.0,79.5,80.1,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4246,728.5999999999999,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6045.0,74.6,75.2,0.65,0.7,0.961,-0.039,0.002,421,435,0.002,3590,4057,802.2,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6050.0,69.7,70.3,0.75,0.8,0.955,-0.045,0.002,9393,1117,0.002,9611,5557,3800.8,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6055.0,64.9,65.4,0.85,0.9,0.947,-0.053,0.003,1132,624,0.003,2473,4003,1081.5000000000002,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6060.0,60.1,60.5,1.0,1.05,0.938,-0.062,0.003,1740,229,0.003,2152,6530,1167.6,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6065.0,55.3,55.7,1.2,1.25,0.927,-0.073,0.004,1653,319,0.004,2394,4261,1618.8000000000002,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6070.0,50.5,50.9,1.4,1.5,0.913,-0.087,0.004,1895,1017,0.004,1889,10192,1513.6,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6075.0,45.8,46.2,1.7,1.75,0.896,-0.104,0.005,1841,426,0.005,2848,8256,2344.5,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6080.0,41.1,41.6,2.1,2.15,0.876,-0.124,0.006,1820,539,0.006,1748,8932,2140.8,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6085.0,36.6,37.0,2.5,2.6,0.851,-0.148,0.007,1049,823,0.007,1719,8503,1937.6,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6090.0,32.1,32.5,3.0,3.2,0.821,-0.179,0.008,2881,485,0.008,1524,7699,3524.0,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6095.0,27.9,28.2,3.7,3.8,0.785,-0.215,0.009,1389,625,0.009,1065,6324,2208.6,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6100.0,23.8,24.0,4.6,4.7,0.742,-0.258,0.011,7989,2320,0.011,5009,11273,14297.799999999996,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6105.0,19.8,20.0,5.7,5.8,0.692,-0.308,0.012,3611,1665,0.012,805,5765,5299.200000000001,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6110.0,16.2,16.4,7.0,7.1,0.634,-0.366,0.013,3030,3187,0.013,1264,8237,5582.200000000001,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6115.0,12.9,13.0,8.7,8.8,0.568,-0.432,0.014,4101,6130,0.014,1657,8694,8061.2,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6120.0,9.9,10.0,10.7,10.8,0.496,-0.504,0.016,3958,12845,0.016,826,10143,7654.4000000000015,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6125.0,7.3,7.4,13.1,13.2,0.415,-0.585,0.016,3345,16161,0.016,674,4971,6430.400000000001,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6130.0,5.2,5.3,16.0,16.1,0.332,-0.668,0.015,4345,15657,0.015,683,1988,7542.0,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6135.0,3.5,3.6,19.2,19.5,0.255,-0.744,0.014,3180,12626,0.014,368,865,4967.200000000001,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6140.0,2.25,2.35,22.8,23.3,0.185,-0.815,0.012,4884,17131,0.012,336,828,6264.0,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6145.0,1.4,1.45,27.0,27.4,0.128,-0.871,0.009,7565,19256,0.009,93,143,6892.2,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6150.0,0.85,0.9,31.4,31.9,0.086,-0.914,0.007,14964,22560,0.007,458,590,10795.4,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6155.0,0.55,0.6,36.0,36.6,0.059,-0.94,0.005,5751,10927,0.005,76,66,2913.5,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6160.0,0.35,0.4,40.8,41.4,0.04,-0.959,0.004,8701,11147,0.004,206,413,3562.8,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6165.0,0.2,0.25,45.7,46.3,0.026,-0.974,0.003,3477,5842,0.003,176,552,1095.9,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6170.0,0.15,0.2,50.6,51.2,0.02,-0.98,0.002,5492,5036,0.002,67,288,1111.8,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6175.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,2907,3183,0.001,46,24,295.3,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6180.0,0.1,0.15,60.6,61.1,0.013,-0.987,0.001,3190,1660,0.001,23,217,321.3,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6185.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,3119,2361,0.001,8,50,312.70000000000005,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6190.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2784,1306,0.001,39,0,282.30000000000007,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6195.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2311,460,0.0,19,2,0.0,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6200.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3993,5842,0.0,29,4,0.0,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6205.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1224,4476,0.0,15,1,0.0,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6210.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,1854,153,0.0,20,0,0.0,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6220.0,0.0,0.05,96.9,104.3,0.002,-0.997,0.0,5685,79,0.0,14,8,0.0,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6225.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6230.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,1524,14,0.0,7,0,0.0,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6240.0,0.0,0.05,117.3,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6250.0,0.0,0.05,127.3,134.3,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,120065.09999999998]
["2025-02-14T10:29:51.000000000",6119.76,6260.0,0.0,0.05,137.3,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120065.09999999998]
["2025-02-14T10:30:02.000000000",6119.34,5995.0,123.7,124.2,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1458,0.0,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6000.0,118.7,119.2,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3144,1366.1,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6005.0,113.8,114.2,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2226,189.8,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6010.0,108.8,109.3,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5510,283.40000000000003,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6015.0,103.8,104.3,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2193,156.0,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6020.0,98.9,99.3,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3005,390.2,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6025.0,93.9,94.4,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4642,512.8,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6030.0,89.0,89.4,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4671,320.1,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6035.0,84.0,84.5,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2711,593.0,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6040.0,79.1,79.6,0.55,0.65,0.965,-0.033,0.002,865,191,0.002,2778,4247,728.5999999999999,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6045.0,74.2,74.7,0.65,0.7,0.961,-0.039,0.002,421,435,0.002,3590,4058,802.2,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6050.0,69.3,69.8,0.75,0.8,0.954,-0.046,0.002,9393,1117,0.002,9611,5599,3800.8,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6055.0,64.5,64.9,0.9,0.95,0.946,-0.054,0.003,1132,624,0.003,2473,4004,1081.5000000000002,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6060.0,59.6,60.0,1.05,1.1,0.937,-0.063,0.003,1740,234,0.003,2152,6537,1167.6,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6065.0,54.8,55.2,1.2,1.3,0.925,-0.074,0.004,1653,322,0.004,2394,4289,1618.8000000000002,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6070.0,50.1,50.4,1.45,1.55,0.912,-0.088,0.004,1895,1017,0.004,1889,10204,1513.6,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6075.0,45.4,45.7,1.75,1.8,0.895,-0.105,0.005,1841,426,0.005,2848,8281,2344.5,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6080.0,40.7,41.1,2.1,2.2,0.875,-0.125,0.006,1820,545,0.006,1748,8999,2140.8,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6085.0,36.2,36.5,2.6,2.65,0.848,-0.151,0.007,1049,823,0.007,1719,8510,1937.6,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6090.0,31.8,32.1,3.1,3.2,0.818,-0.18,0.008,2881,485,0.008,1524,7738,3524.0,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6095.0,27.5,27.8,3.8,4.0,0.781,-0.219,0.009,1389,625,0.009,1065,6331,2208.6,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6100.0,23.4,23.7,4.7,4.8,0.739,-0.261,0.011,7989,2324,0.011,5009,11292,14297.799999999996,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6105.0,19.5,19.7,5.8,5.9,0.687,-0.313,0.012,3611,1665,0.012,805,5767,5299.200000000001,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6110.0,15.9,16.0,7.2,7.3,0.627,-0.373,0.013,3030,3188,0.013,1264,8269,5582.200000000001,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6115.0,12.6,12.7,8.9,9.0,0.56,-0.439,0.014,4101,6143,0.014,1657,8729,8061.2,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6120.0,9.7,9.8,10.9,11.0,0.487,-0.513,0.016,3958,12882,0.016,826,10211,7654.4000000000015,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6125.0,7.1,7.2,13.3,13.5,0.406,-0.594,0.016,3345,16207,0.016,674,5016,6430.400000000001,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6130.0,5.0,5.1,16.2,16.4,0.325,-0.675,0.015,4345,15678,0.015,683,1989,7542.0,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6135.0,3.4,3.5,19.6,19.8,0.249,-0.751,0.014,3180,12644,0.014,368,867,4967.200000000001,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6140.0,2.2,2.25,23.3,23.6,0.18,-0.82,0.012,4884,17288,0.012,336,828,6264.0,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6145.0,1.35,1.4,27.4,27.8,0.124,-0.876,0.009,7565,19273,0.009,93,143,6892.2,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6150.0,0.85,0.9,31.9,32.3,0.085,-0.915,0.007,14964,22578,0.007,458,590,10795.4,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6155.0,0.5,0.55,36.6,37.0,0.055,-0.945,0.005,5751,10930,0.005,76,66,2913.5,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6160.0,0.35,0.4,41.4,41.8,0.04,-0.96,0.004,8701,11152,0.004,206,413,3562.8,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6165.0,0.2,0.25,46.3,46.7,0.025,-0.974,0.003,3477,5846,0.003,176,552,1095.9,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6170.0,0.15,0.2,51.2,51.7,0.02,-0.98,0.002,5492,5039,0.002,67,288,1111.8,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6175.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,2907,3183,0.001,46,24,295.3,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6180.0,0.1,0.15,61.1,61.6,0.013,-0.987,0.001,3190,1663,0.001,23,217,321.3,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6185.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,3119,2361,0.001,8,50,312.70000000000005,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6190.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2784,1306,0.001,39,0,282.30000000000007,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6195.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2311,469,0.0,19,2,0.0,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6200.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3993,5842,0.0,29,4,0.0,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6205.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1224,4476,0.0,15,1,0.0,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6210.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,1854,153,0.0,20,0,0.0,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6220.0,0.0,0.05,96.9,104.3,0.002,-0.998,0.0,5685,79,0.0,14,8,0.0,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6225.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6230.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,1524,14,0.0,7,0,0.0,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6240.0,0.0,0.05,117.3,124.3,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6250.0,0.0,0.05,127.3,134.3,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,120361.59999999998]
["2025-02-14T10:30:02.000000000",6119.34,6260.0,0.0,0.05,137.3,144.3,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120361.59999999998]
["2025-02-14T10:30:19.000000000",6119.48,5995.0,123.6,124.2,0.15,0.2,0.989,-0.01,0.001,214,6,0.0,2057,1472,21.4,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6000.0,118.6,119.2,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3146,1366.1,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6005.0,113.6,114.2,0.2,0.25,0.986,-0.014,0.001,327,3,0.001,1571,2242,189.8,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6010.0,108.7,109.3,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5513,283.40000000000003,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6015.0,103.7,104.3,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2194,156.0,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6020.0,98.8,99.3,0.3,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3005,390.2,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6025.0,93.8,94.4,0.35,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4646,512.8,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6030.0,88.9,89.4,0.4,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4780,320.1,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6035.0,83.9,84.5,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2716,593.0,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6040.0,79.0,79.6,0.55,0.6,0.965,-0.035,0.002,865,191,0.002,2778,4253,728.5999999999999,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6045.0,74.1,74.7,0.65,0.7,0.959,-0.04,0.002,421,435,0.002,3590,4075,802.2,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6050.0,69.2,69.8,0.75,0.8,0.953,-0.047,0.002,9393,1117,0.002,9611,5644,3800.8,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6055.0,64.3,64.9,0.85,0.95,0.945,-0.054,0.003,1132,624,0.003,2473,4034,1081.5000000000002,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6060.0,59.5,60.0,1.0,1.1,0.936,-0.064,0.003,1740,235,0.003,2152,6856,1167.6,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6065.0,54.7,55.1,1.2,1.25,0.924,-0.076,0.004,1653,322,0.004,2394,4308,1618.8000000000002,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6070.0,49.9,50.4,1.45,1.5,0.91,-0.09,0.004,1895,1017,0.004,1889,10256,1513.6,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6075.0,45.2,45.7,1.75,1.8,0.893,-0.107,0.005,1841,426,0.005,2848,8309,2344.5,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6080.0,40.6,41.0,2.1,2.15,0.872,-0.128,0.006,1820,545,0.006,1748,9453,2140.8,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6085.0,36.0,36.5,2.55,2.6,0.846,-0.154,0.007,1049,823,0.007,1719,8540,1937.6,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6090.0,31.6,32.0,3.1,3.2,0.815,-0.185,0.008,2881,485,0.008,1524,7765,3524.0,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6095.0,27.3,27.7,3.8,3.9,0.778,-0.222,0.01,1389,625,0.01,1065,6370,2454.0,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6100.0,23.2,23.5,4.7,4.8,0.734,-0.266,0.011,7989,2337,0.011,5009,11346,14297.799999999996,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6105.0,19.4,19.6,5.8,5.9,0.681,-0.319,0.012,3611,1685,0.012,805,5852,5299.200000000001,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6110.0,15.8,16.0,7.1,7.3,0.622,-0.378,0.014,3030,3214,0.014,1264,8339,6011.6,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6115.0,12.5,12.6,8.8,8.9,0.554,-0.446,0.015,4101,6229,0.015,1657,8830,8637.0,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6120.0,9.5,9.7,10.8,11.0,0.479,-0.521,0.016,3958,13025,0.016,826,10296,7654.4000000000015,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6125.0,7.0,7.1,13.3,13.4,0.398,-0.601,0.016,3345,16353,0.016,674,5028,6430.400000000001,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6130.0,4.9,5.0,16.2,16.3,0.318,-0.682,0.015,4345,16203,0.015,683,1999,7542.0,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6135.0,3.3,3.4,19.5,19.9,0.243,-0.757,0.013,3180,12729,0.013,368,868,4612.4,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6140.0,2.1,2.2,23.3,23.7,0.175,-0.825,0.011,4884,17546,0.011,336,829,5741.999999999999,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6145.0,1.3,1.35,27.4,27.9,0.12,-0.88,0.009,7565,19468,0.009,93,143,6892.2,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6150.0,0.8,0.85,31.8,32.4,0.081,-0.919,0.007,14964,22654,0.007,458,592,10795.4,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6155.0,0.5,0.55,36.5,37.1,0.055,-0.945,0.005,5751,10977,0.005,76,67,2913.5,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6160.0,0.3,0.35,41.4,41.9,0.038,-0.962,0.004,8701,11182,0.004,206,413,3562.8,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6165.0,0.2,0.25,46.2,46.8,0.025,-0.975,0.002,3477,5863,0.002,176,552,730.6,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6170.0,0.15,0.2,51.2,51.8,0.019,-0.981,0.002,5492,5044,0.002,67,288,1111.8,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6175.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,2907,3252,0.001,46,24,295.3,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6180.0,0.05,0.15,61.1,61.7,0.009,-0.991,0.001,3190,1693,0.001,23,217,321.3,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6185.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,3119,2373,0.001,8,50,312.70000000000005,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6190.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2784,1328,0.001,39,0,282.30000000000007,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6195.0,0.05,0.1,76.1,76.7,0.003,-0.997,0.0,2311,728,0.0,19,2,0.0,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,5854,0.0,29,4,0.0,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1224,4478,0.0,15,1,0.0,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6210.0,0.0,0.05,88.1,94.5,0.003,-0.997,0.0,1854,154,0.0,20,0,0.0,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6220.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,5685,79,0.0,14,8,0.0,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6225.0,0.0,0.05,102.3,109.5,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6230.0,0.0,0.05,107.3,115.3,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,120391.5]
["2025-02-14T10:30:19.000000000",6119.48,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120391.5]
["2025-02-14T10:30:33.000000000",6119.17,5995.0,123.5,124.1,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1483,0.0,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6000.0,118.5,119.1,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3146,1366.1,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6005.0,113.5,114.1,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2252,189.8,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6010.0,108.6,109.2,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5515,283.40000000000003,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6015.0,103.6,104.2,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2200,156.0,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6020.0,98.7,99.3,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3010,390.2,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6025.0,93.7,94.3,0.35,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4650,512.8,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6030.0,88.8,89.4,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4923,320.1,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6035.0,83.8,84.4,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2889,593.0,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6040.0,78.9,79.5,0.55,0.6,0.965,-0.035,0.002,865,191,0.002,2778,4253,728.5999999999999,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6045.0,74.0,74.6,0.65,0.7,0.96,-0.039,0.002,421,435,0.002,3590,4079,802.2,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6050.0,69.1,69.7,0.75,0.8,0.954,-0.046,0.002,9393,1117,0.002,9611,5674,3800.8,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6055.0,64.2,64.8,0.85,0.95,0.947,-0.053,0.003,1132,624,0.003,2473,4040,1081.5000000000002,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6060.0,59.5,59.9,1.0,1.1,0.937,-0.063,0.003,1740,235,0.003,2152,6865,1167.6,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6065.0,54.6,55.1,1.2,1.25,0.927,-0.073,0.004,1653,322,0.004,2394,4574,1618.8000000000002,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6070.0,49.9,50.3,1.45,1.5,0.912,-0.088,0.004,1895,1017,0.004,1889,10597,1513.6,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6075.0,45.2,45.6,1.7,1.8,0.895,-0.105,0.005,1841,426,0.005,2848,8313,2344.5,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6080.0,40.5,41.0,2.1,2.15,0.874,-0.126,0.006,1820,546,0.006,1748,9505,2140.8,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6085.0,36.0,36.4,2.55,2.6,0.849,-0.151,0.007,1049,824,0.007,1719,8581,1937.6,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6090.0,31.5,32.0,3.1,3.2,0.818,-0.182,0.008,2881,487,0.008,1524,7839,3524.0,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6095.0,27.3,27.6,3.8,3.9,0.782,-0.218,0.01,1389,625,0.01,1065,6422,2454.0,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6100.0,23.2,23.5,4.7,4.8,0.737,-0.263,0.011,7989,2340,0.011,5009,11413,14297.799999999996,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6105.0,19.3,19.5,5.8,5.9,0.685,-0.315,0.012,3611,1690,0.012,805,5891,5299.200000000001,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6110.0,15.7,15.9,7.1,7.3,0.625,-0.375,0.014,3030,3215,0.014,1264,8392,6011.6,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6115.0,12.4,12.6,8.8,9.0,0.557,-0.443,0.015,4101,6260,0.015,1657,8857,8637.0,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6120.0,9.5,9.6,10.9,11.0,0.481,-0.518,0.016,3958,13040,0.016,826,10312,7654.4000000000015,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6125.0,7.0,7.1,13.3,13.5,0.401,-0.599,0.016,3345,16442,0.016,674,5040,6430.400000000001,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6130.0,4.9,5.0,16.3,16.4,0.32,-0.68,0.015,4345,16251,0.015,683,2005,7542.0,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6135.0,3.3,3.4,19.6,19.9,0.244,-0.756,0.013,3180,12763,0.013,368,868,4612.4,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6140.0,2.1,2.15,23.3,23.7,0.176,-0.824,0.011,4884,17623,0.011,336,834,5741.999999999999,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6145.0,1.3,1.35,27.4,28.0,0.122,-0.878,0.009,7565,19553,0.009,93,158,6892.2,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6150.0,0.8,0.85,31.9,32.5,0.081,-0.918,0.007,14964,22703,0.007,458,603,10795.4,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6155.0,0.5,0.55,36.6,37.2,0.055,-0.945,0.005,5751,10984,0.005,76,68,2913.5,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6160.0,0.35,0.4,41.4,42.0,0.038,-0.962,0.004,8701,11214,0.004,206,413,3562.8,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6165.0,0.2,0.25,46.3,46.9,0.025,-0.975,0.003,3477,6000,0.003,176,552,1095.9,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6170.0,0.15,0.2,51.3,51.9,0.019,-0.981,0.002,5492,5049,0.002,67,288,1111.8,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6175.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,2907,3260,0.001,46,24,295.3,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6180.0,0.05,0.15,61.2,61.8,0.011,-0.989,0.001,3190,1694,0.001,23,217,321.3,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6185.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,3119,2382,0.001,8,50,312.70000000000005,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6190.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2784,1328,0.001,39,0,282.30000000000007,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6195.0,0.0,0.1,76.1,76.7,0.007,-0.993,0.001,2311,734,0.001,19,2,233.0,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6200.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3993,5889,0.0,29,4,0.0,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6205.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1224,4478,0.0,15,1,0.0,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6210.0,0.0,0.05,88.1,94.5,0.003,-0.997,0.0,1854,154,0.0,20,0,0.0,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6220.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,5685,79,0.0,14,8,0.0,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6225.0,0.0,0.05,102.3,109.5,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6230.0,0.0,0.05,107.3,115.3,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,120968.4]
["2025-02-14T10:30:33.000000000",6119.17,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120968.4]
["2025-02-14T10:30:56.000000000",6118.48,5995.0,123.0,127.3,0.15,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1514,227.1,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6000.0,118.0,122.3,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3147,1366.1,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6005.0,113.1,117.4,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,2272,189.8,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6010.0,108.0,110.8,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5529,283.40000000000003,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6015.0,103.1,107.0,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2209,156.0,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6020.0,98.2,102.3,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3014,390.2,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6025.0,93.1,97.1,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4650,512.8,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6030.0,88.3,91.0,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4931,320.1,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6035.0,83.3,87.2,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2891,593.0,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6040.0,78.4,82.6,0.6,0.65,0.964,-0.036,0.002,865,191,0.002,2778,4273,728.5999999999999,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6045.0,73.5,77.4,0.65,0.7,0.96,-0.04,0.002,421,435,0.002,3590,4093,802.2,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6050.0,68.6,71.3,0.75,0.8,0.952,-0.048,0.002,9393,1117,0.002,9611,5683,3800.8,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6055.0,63.6,64.5,0.9,0.95,0.945,-0.055,0.003,1132,624,0.003,2473,4065,1081.5000000000002,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6060.0,59.0,59.7,1.05,1.1,0.936,-0.064,0.003,1740,235,0.003,2152,7193,1167.6,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6065.0,54.2,54.9,1.25,1.3,0.924,-0.076,0.004,1653,322,0.004,2394,4597,1618.8000000000002,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6070.0,49.4,49.7,1.45,1.55,0.91,-0.09,0.004,1895,1018,0.004,1889,10613,1513.6,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6075.0,44.7,45.4,1.75,1.8,0.893,-0.107,0.005,1841,426,0.005,2848,8341,2344.5,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6080.0,40.1,40.7,2.15,2.2,0.872,-0.128,0.006,1820,546,0.006,1748,9854,2140.8,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6085.0,35.6,36.2,2.6,2.65,0.846,-0.154,0.007,1049,824,0.007,1719,8595,1937.6,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6090.0,31.1,31.4,3.2,3.3,0.814,-0.186,0.008,2881,491,0.008,1524,7866,3524.0,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6095.0,26.9,27.2,3.9,4.0,0.777,-0.223,0.01,1389,627,0.01,1065,6441,2454.0,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6100.0,22.8,23.1,4.8,4.9,0.731,-0.269,0.011,7989,2344,0.011,5009,11467,14297.799999999996,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6105.0,19.0,19.2,5.9,6.0,0.678,-0.322,0.012,3611,1700,0.012,805,5904,5299.200000000001,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6110.0,15.4,15.6,7.3,7.4,0.617,-0.383,0.014,3030,3230,0.014,1264,8475,6011.6,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6115.0,12.1,12.3,9.1,9.2,0.548,-0.452,0.015,4101,6297,0.015,1657,8957,8637.0,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6120.0,9.2,9.3,11.1,11.3,0.472,-0.528,0.016,3958,13097,0.016,826,10449,7654.4000000000015,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6125.0,6.8,6.9,13.6,13.8,0.391,-0.609,0.016,3345,16516,0.016,674,5099,6430.400000000001,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6130.0,4.7,4.9,16.6,16.8,0.311,-0.689,0.015,4345,16282,0.015,683,2015,7542.0,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6135.0,3.2,3.3,20.0,20.3,0.236,-0.764,0.013,3180,12799,0.013,368,869,4612.4,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6140.0,2.05,2.1,23.5,24.2,0.169,-0.831,0.011,4884,17748,0.011,336,844,5741.999999999999,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6145.0,1.25,1.3,27.7,28.6,0.117,-0.883,0.009,7565,19597,0.009,93,158,6892.2,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6150.0,0.75,0.8,32.6,33.0,0.077,-0.923,0.007,14964,22849,0.007,458,609,10795.4,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6155.0,0.5,0.55,36.9,37.9,0.053,-0.947,0.005,5751,11014,0.005,76,68,2913.5,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6160.0,0.3,0.35,41.7,42.5,0.036,-0.964,0.003,8701,11245,0.003,206,413,2672.1,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6165.0,0.2,0.25,46.6,47.4,0.025,-0.975,0.002,3477,6004,0.002,176,552,730.6,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6170.0,0.15,0.2,51.5,52.5,0.019,-0.981,0.002,5492,5049,0.002,67,288,1111.8,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6175.0,0.1,0.15,56.5,57.5,0.014,-0.986,0.001,2907,3264,0.001,46,24,295.3,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6180.0,0.1,0.15,61.5,62.4,0.013,-0.987,0.001,3190,1697,0.001,23,222,321.3,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6185.0,0.05,0.1,63.3,67.4,0.008,-0.992,0.001,3119,2383,0.001,8,50,312.70000000000005,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6190.0,0.05,0.1,70.5,72.4,0.008,-0.992,0.001,2784,1330,0.001,39,0,282.30000000000007,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6195.0,0.05,0.1,75.9,77.4,0.007,-0.993,0.001,2311,739,0.001,19,2,233.0,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6200.0,0.0,0.05,80.9,82.4,0.003,-0.997,0.0,3993,5920,0.0,29,4,0.0,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6205.0,0.0,0.05,85.9,87.4,0.003,-0.997,0.0,1224,4478,0.0,15,1,0.0,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6210.0,0.0,0.05,88.1,95.2,0.003,-0.997,0.0,1854,154,0.0,20,0,0.0,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6220.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,5685,79,0.0,14,8,0.0,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6225.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6230.0,0.0,0.05,108.3,115.3,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,119939.5]
["2025-02-14T10:30:56.000000000",6118.48,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119939.5]
["2025-02-14T10:31:20.000000000",6119.24,5995.0,123.7,124.3,0.15,0.2,0.989,-0.011,0.001,214,6,0.001,2057,1514,227.1,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6000.0,118.7,119.3,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3147,1366.1,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6005.0,113.7,114.3,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2272,189.8,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6010.0,108.8,109.4,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5529,283.40000000000003,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6015.0,103.8,104.4,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2231,156.0,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6020.0,98.8,99.4,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3016,390.2,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6025.0,93.9,94.5,0.35,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4651,512.8,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6030.0,88.9,89.5,0.4,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4931,320.1,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6035.0,84.0,84.6,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2891,593.0,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6040.0,79.1,79.7,0.55,0.6,0.965,-0.035,0.002,865,191,0.002,2778,4278,728.5999999999999,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6045.0,74.2,74.8,0.65,0.7,0.96,-0.04,0.002,421,435,0.002,3590,4106,802.2,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6050.0,69.3,69.9,0.75,0.8,0.954,-0.046,0.002,9393,1117,0.002,9611,5687,3800.8,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6055.0,64.4,65.0,0.85,0.9,0.946,-0.053,0.003,1132,624,0.003,2473,4078,1081.5000000000002,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6060.0,59.6,60.0,1.0,1.05,0.936,-0.064,0.003,1740,235,0.003,2152,7205,1167.6,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6065.0,54.8,55.2,1.2,1.25,0.925,-0.075,0.004,1653,322,0.004,2394,4610,1618.8000000000002,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6070.0,50.0,50.4,1.4,1.45,0.912,-0.088,0.004,1895,1018,0.004,1889,10638,1513.6,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6075.0,45.3,45.7,1.7,1.75,0.894,-0.105,0.005,1841,426,0.005,2848,8459,2344.5,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6080.0,40.6,41.1,2.05,2.1,0.873,-0.127,0.006,1820,546,0.006,1748,9886,2140.8,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6085.0,36.1,36.5,2.5,2.55,0.848,-0.152,0.007,1049,824,0.007,1719,8619,1937.6,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6090.0,31.6,32.1,3.0,3.2,0.818,-0.182,0.008,2881,491,0.008,1524,7882,3524.0,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6095.0,27.4,27.6,3.7,3.9,0.78,-0.22,0.01,1389,628,0.01,1065,6470,2454.0,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6100.0,23.2,23.5,4.6,4.7,0.735,-0.265,0.011,7989,2396,0.011,5009,11512,14297.799999999996,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6105.0,19.4,19.6,5.7,5.8,0.683,-0.317,0.012,3611,1707,0.012,805,5929,5299.200000000001,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6110.0,15.8,15.9,7.1,7.2,0.623,-0.377,0.014,3030,3379,0.014,1264,8528,6011.6,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6115.0,12.4,12.6,8.7,8.9,0.554,-0.445,0.015,4101,6383,0.015,1657,9099,8637.0,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6120.0,9.5,9.6,10.8,10.9,0.479,-0.521,0.016,3958,13333,0.016,826,10589,7654.4000000000015,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6125.0,7.0,7.1,13.2,13.4,0.397,-0.602,0.016,3345,16615,0.016,674,5120,6430.400000000001,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6130.0,4.9,5.0,16.1,16.3,0.316,-0.684,0.015,4345,16431,0.015,683,2025,7542.0,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6135.0,3.3,3.4,19.5,19.8,0.238,-0.762,0.014,3180,12889,0.014,368,869,4967.200000000001,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6140.0,2.1,2.2,23.2,23.6,0.171,-0.829,0.011,4884,17871,0.011,336,855,5741.999999999999,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6145.0,1.3,1.35,27.2,27.9,0.118,-0.882,0.009,7565,19667,0.009,93,158,6892.2,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6150.0,0.8,0.85,31.7,32.3,0.078,-0.922,0.007,14964,23080,0.007,458,612,10795.4,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6155.0,0.5,0.55,36.4,37.0,0.055,-0.945,0.005,5751,11073,0.005,76,68,2913.5,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6160.0,0.3,0.35,41.3,41.9,0.036,-0.964,0.003,8701,11286,0.003,206,413,2672.1,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6165.0,0.2,0.25,46.1,46.7,0.025,-0.975,0.002,3477,6019,0.002,176,552,730.6,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6170.0,0.15,0.2,51.1,51.7,0.019,-0.981,0.002,5492,5055,0.002,67,288,1111.8,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6175.0,0.1,0.15,56.0,56.6,0.014,-0.986,0.001,2907,3268,0.001,46,24,295.3,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6180.0,0.05,0.15,61.0,61.6,0.011,-0.989,0.001,3190,1698,0.001,23,222,321.3,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6185.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3119,2388,0.001,8,50,312.70000000000005,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6190.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2784,1339,0.001,39,0,282.30000000000007,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6195.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2311,741,0.001,19,2,233.0,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,5942,0.0,29,4,0.0,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6205.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1224,4478,0.0,15,1,0.0,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6210.0,0.0,0.05,88.1,95.2,0.003,-0.997,0.0,1854,154,0.0,20,0,0.0,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6220.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6225.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6230.0,0.0,0.05,108.3,115.3,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,120294.3]
["2025-02-14T10:31:20.000000000",6119.24,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120294.3]
["2025-02-14T10:31:31.000000000",6119.57,5995.0,123.6,124.2,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1514,0.0,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6000.0,118.6,119.2,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3147,1366.1,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6005.0,113.7,114.3,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2272,189.8,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6010.0,108.7,109.3,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5536,283.40000000000003,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6015.0,103.7,104.3,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2231,156.0,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6020.0,98.8,99.4,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3016,390.2,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6025.0,93.8,94.4,0.35,0.45,0.977,-0.023,0.001,1499,100,0.001,3629,4651,512.8,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6030.0,88.9,89.5,0.45,0.5,0.974,-0.026,0.001,1312,249,0.001,1889,4932,320.1,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6035.0,83.9,84.5,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2891,593.0,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6040.0,79.0,79.6,0.55,0.6,0.966,-0.033,0.002,865,191,0.002,2778,4278,728.5999999999999,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6045.0,74.1,74.7,0.65,0.7,0.961,-0.039,0.002,421,435,0.002,3590,4112,802.2,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6050.0,69.2,69.8,0.75,0.8,0.954,-0.045,0.002,9393,1117,0.002,9611,5687,3800.8,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6055.0,64.3,64.9,0.85,0.9,0.948,-0.052,0.003,1132,624,0.003,2473,4080,1081.5000000000002,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6060.0,59.5,60.0,1.0,1.05,0.939,-0.061,0.003,1740,235,0.003,2152,7237,1167.6,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6065.0,54.7,55.2,1.2,1.25,0.927,-0.073,0.004,1653,322,0.004,2394,4610,1618.8000000000002,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6070.0,49.9,50.4,1.4,1.45,0.914,-0.086,0.004,1895,1020,0.004,1889,10681,1513.6,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6075.0,45.2,45.7,1.7,1.75,0.897,-0.103,0.005,1841,426,0.005,2848,8466,2344.5,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6080.0,40.6,41.0,2.05,2.1,0.877,-0.123,0.006,1820,548,0.006,1748,9887,2140.8,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6085.0,36.0,36.5,2.5,2.55,0.852,-0.148,0.007,1049,824,0.007,1719,8631,1937.6,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6090.0,31.6,32.0,3.0,3.2,0.823,-0.177,0.008,2881,491,0.008,1524,7885,3524.0,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6095.0,27.4,27.6,3.7,3.9,0.786,-0.214,0.009,1389,628,0.009,1065,6471,2208.6,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6100.0,23.3,23.5,4.6,4.7,0.742,-0.258,0.011,7989,2396,0.011,5009,11551,14297.799999999996,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6105.0,19.4,19.6,5.7,5.8,0.69,-0.31,0.012,3611,1708,0.012,805,5944,5299.200000000001,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6110.0,15.8,15.9,7.1,7.2,0.631,-0.369,0.014,3030,3380,0.014,1264,8577,6011.6,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6115.0,12.5,12.6,8.8,8.9,0.563,-0.437,0.015,4101,6395,0.015,1657,9108,8637.0,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6120.0,9.5,9.7,10.8,11.0,0.489,-0.511,0.016,3958,13457,0.016,826,10607,7654.4000000000015,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6125.0,7.0,7.1,13.3,13.4,0.407,-0.593,0.016,3345,16660,0.016,674,5120,6430.400000000001,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6130.0,4.9,5.0,16.2,16.4,0.324,-0.676,0.015,4345,16473,0.015,683,2030,7542.0,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6135.0,3.3,3.4,19.5,19.8,0.247,-0.753,0.014,3180,12901,0.014,368,869,4967.200000000001,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6140.0,2.1,2.2,23.2,23.6,0.177,-0.822,0.012,4884,17893,0.012,336,855,6264.0,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6145.0,1.3,1.35,27.3,27.9,0.122,-0.878,0.009,7565,19690,0.009,93,158,6892.2,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6150.0,0.8,0.85,31.8,32.4,0.082,-0.918,0.007,14964,23136,0.007,458,612,10795.4,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6155.0,0.5,0.55,36.5,37.1,0.055,-0.945,0.005,5751,11088,0.005,76,68,2913.5,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6160.0,0.3,0.35,41.3,41.9,0.036,-0.964,0.004,8701,11298,0.004,206,413,3562.8,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6165.0,0.2,0.25,46.2,46.8,0.025,-0.974,0.003,3477,6022,0.003,176,552,1095.9,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6170.0,0.15,0.2,51.1,51.7,0.02,-0.98,0.002,5492,5058,0.002,67,288,1111.8,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6175.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,2907,3268,0.001,46,24,295.3,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6180.0,0.05,0.15,61.1,61.7,0.011,-0.989,0.001,3190,1698,0.001,23,222,321.3,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6185.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,3119,2388,0.001,8,50,312.70000000000005,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6190.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2784,1339,0.001,39,0,282.30000000000007,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6195.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2311,741,0.001,19,2,233.0,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,5942,0.0,29,4,0.0,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1224,4478,0.0,15,1,0.0,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6210.0,0.0,0.05,88.1,95.2,0.003,-0.997,0.0,1854,155,0.0,20,0,0.0,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6220.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6225.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6230.0,0.0,0.05,108.3,115.3,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,121599.8]
["2025-02-14T10:31:31.000000000",6119.57,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121599.8]
["2025-02-14T10:31:42.000000000",6119.15,5995.0,123.4,124.0,0.15,0.2,0.989,-0.011,0.001,214,6,0.001,2057,1514,227.1,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6000.0,118.4,119.0,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3157,1366.1,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6005.0,113.5,114.1,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2272,189.8,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6010.0,108.5,109.1,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5546,283.40000000000003,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6015.0,103.5,104.1,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2231,156.0,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6020.0,98.6,99.2,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3016,390.2,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6025.0,93.6,94.2,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4651,512.8,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6030.0,88.7,89.3,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4932,320.1,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6035.0,83.7,84.3,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2891,593.0,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6040.0,78.8,79.4,0.55,0.6,0.965,-0.035,0.002,865,191,0.002,2778,4280,728.5999999999999,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6045.0,73.9,74.5,0.65,0.7,0.96,-0.039,0.002,421,435,0.002,3590,4125,802.2,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6050.0,69.0,69.6,0.75,0.8,0.954,-0.046,0.002,9393,1117,0.002,9611,5689,3800.8,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6055.0,64.1,64.7,0.85,0.95,0.947,-0.053,0.003,1132,624,0.003,2473,4082,1081.5000000000002,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6060.0,59.3,59.8,1.0,1.1,0.936,-0.064,0.003,1740,235,0.003,2152,7245,1167.6,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6065.0,54.5,54.9,1.2,1.25,0.926,-0.074,0.004,1653,323,0.004,2394,4612,1618.8000000000002,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6070.0,49.7,50.2,1.45,1.5,0.912,-0.088,0.004,1895,1021,0.004,1889,10710,1513.6,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6075.0,45.0,45.5,1.7,1.8,0.895,-0.105,0.005,1841,431,0.005,2848,8482,2344.5,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6080.0,40.4,40.8,2.05,2.15,0.874,-0.125,0.006,1820,548,0.006,1748,9889,2140.8,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6085.0,35.8,36.3,2.5,2.6,0.848,-0.151,0.007,1049,824,0.007,1719,8642,1937.6,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6090.0,31.4,31.8,3.1,3.2,0.818,-0.181,0.008,2881,491,0.008,1524,7900,3524.0,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6095.0,27.2,27.5,3.8,3.9,0.781,-0.219,0.01,1389,628,0.01,1065,6476,2454.0,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6100.0,23.1,23.4,4.7,4.8,0.736,-0.264,0.011,7989,2396,0.011,5009,11570,14297.799999999996,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6105.0,19.2,19.4,5.8,5.9,0.685,-0.315,0.012,3611,1708,0.012,805,5955,5299.200000000001,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6110.0,15.6,15.8,7.2,7.3,0.624,-0.375,0.014,3030,3380,0.014,1264,8585,6011.6,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6115.0,12.3,12.5,8.9,9.0,0.557,-0.443,0.015,4101,6403,0.015,1657,9125,8637.0,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6120.0,9.4,9.6,10.9,11.1,0.482,-0.518,0.016,3958,13485,0.016,826,10621,7654.4000000000015,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6125.0,6.9,7.0,13.4,13.6,0.401,-0.599,0.016,3345,16696,0.016,674,5123,6430.400000000001,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6130.0,4.8,5.0,16.4,16.5,0.318,-0.682,0.015,4345,16486,0.015,683,2030,7542.0,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6135.0,3.2,3.4,19.7,20.0,0.241,-0.759,0.014,3180,12902,0.014,368,869,4967.200000000001,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6140.0,2.1,2.15,23.4,23.8,0.174,-0.826,0.011,4884,17938,0.011,336,855,5741.999999999999,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6145.0,1.3,1.35,27.5,28.1,0.121,-0.879,0.009,7565,19704,0.009,93,158,6892.2,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6150.0,0.8,0.85,32.0,32.6,0.082,-0.918,0.007,14964,23157,0.007,458,612,10795.4,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6155.0,0.5,0.55,36.7,37.4,0.055,-0.945,0.005,5751,11110,0.005,76,68,2913.5,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6160.0,0.3,0.35,41.5,42.1,0.036,-0.964,0.003,8701,11328,0.003,206,418,2672.1,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6165.0,0.2,0.25,46.4,47.0,0.025,-0.975,0.003,3477,6022,0.003,176,552,1095.9,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6170.0,0.15,0.2,51.3,52.0,0.019,-0.98,0.002,5492,5068,0.002,67,288,1111.8,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6175.0,0.1,0.15,56.3,57.0,0.014,-0.986,0.001,2907,3268,0.001,46,24,295.3,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6180.0,0.05,0.15,61.3,61.9,0.011,-0.989,0.001,3190,1698,0.001,23,222,321.3,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6185.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,3119,2389,0.001,8,50,312.70000000000005,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6190.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2784,1342,0.001,39,0,282.30000000000007,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6195.0,0.05,0.1,76.2,76.9,0.007,-0.993,0.001,2311,741,0.001,19,2,233.0,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3993,5963,0.0,29,4,0.0,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1224,4478,0.0,15,1,0.0,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6210.0,0.0,0.05,88.1,95.2,0.003,-0.997,0.0,1854,155,0.0,20,0,0.0,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6220.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6225.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6230.0,0.0,0.05,108.3,115.3,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,120659.6]
["2025-02-14T10:31:42.000000000",6119.15,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,5995.0,123.5,124.1,0.15,0.2,0.989,-0.011,0.001,214,6,0.001,2057,1514,227.1,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6000.0,118.5,119.1,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3167,1366.1,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6005.0,113.6,114.2,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2272,189.8,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6010.0,108.6,109.2,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5556,283.40000000000003,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6015.0,103.6,104.2,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2231,156.0,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6020.0,98.7,99.3,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3017,390.2,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6025.0,93.7,94.3,0.35,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4651,512.8,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6030.0,88.8,89.4,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4942,320.1,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6035.0,83.8,84.4,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2892,593.0,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6040.0,78.9,79.5,0.55,0.6,0.965,-0.035,0.002,865,191,0.002,2778,4281,728.5999999999999,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6045.0,74.0,74.6,0.65,0.7,0.96,-0.039,0.002,421,435,0.002,3590,4126,802.2,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6050.0,69.1,69.7,0.75,0.8,0.954,-0.046,0.002,9393,1117,0.002,9611,5691,3800.8,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6055.0,64.2,64.8,0.85,0.9,0.947,-0.053,0.003,1132,624,0.003,2473,4085,1081.5000000000002,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6060.0,59.5,59.9,1.0,1.05,0.936,-0.064,0.003,1740,235,0.003,2152,7252,1167.6,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6065.0,54.6,55.1,1.2,1.25,0.926,-0.074,0.004,1653,323,0.004,2394,4615,1618.8000000000002,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6070.0,49.9,50.3,1.45,1.5,0.912,-0.088,0.004,1895,1021,0.004,1889,10720,1513.6,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6075.0,45.1,45.6,1.7,1.75,0.895,-0.105,0.005,1841,431,0.005,2848,8482,2344.5,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6080.0,40.5,40.9,2.05,2.1,0.874,-0.125,0.006,1820,548,0.006,1748,9893,2140.8,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6085.0,36.0,36.4,2.5,2.55,0.848,-0.151,0.007,1049,824,0.007,1719,8645,1937.6,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6090.0,31.5,32.0,3.0,3.2,0.818,-0.181,0.008,2881,491,0.008,1524,7918,3524.0,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6095.0,27.3,27.6,3.7,3.9,0.781,-0.219,0.01,1389,628,0.01,1065,6479,2454.0,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6100.0,23.2,23.5,4.6,4.8,0.736,-0.264,0.011,7989,2396,0.011,5009,11597,14297.799999999996,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6105.0,19.3,19.5,5.7,5.9,0.685,-0.315,0.012,3611,1708,0.012,805,5958,5299.200000000001,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6110.0,15.7,15.9,7.1,7.2,0.624,-0.375,0.014,3030,3381,0.014,1264,8603,6011.6,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6115.0,12.4,12.6,8.8,8.9,0.557,-0.443,0.015,4101,6408,0.015,1657,9143,8637.0,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6120.0,9.5,9.6,10.8,11.0,0.482,-0.518,0.016,3958,13489,0.016,826,10648,7654.4000000000015,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6125.0,7.0,7.1,13.3,13.5,0.401,-0.599,0.016,3345,16713,0.016,674,5134,6430.400000000001,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6130.0,4.9,5.0,16.2,16.4,0.318,-0.682,0.015,4345,16504,0.015,683,2038,7542.0,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6135.0,3.3,3.4,19.5,19.8,0.241,-0.759,0.014,3180,12908,0.014,368,869,4967.200000000001,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6140.0,2.1,2.2,23.3,23.7,0.174,-0.826,0.011,4884,17945,0.011,336,855,5741.999999999999,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6145.0,1.3,1.4,27.4,28.0,0.121,-0.879,0.009,7565,19723,0.009,93,158,6892.2,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6150.0,0.8,0.85,31.9,32.5,0.082,-0.918,0.007,14964,23161,0.007,458,612,10795.4,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6155.0,0.5,0.55,36.6,37.2,0.055,-0.945,0.005,5751,11132,0.005,76,68,2913.5,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6160.0,0.3,0.35,41.4,42.0,0.036,-0.964,0.003,8701,11359,0.003,206,418,2672.1,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6165.0,0.2,0.25,46.3,46.9,0.025,-0.975,0.003,3477,6038,0.003,176,552,1095.9,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6170.0,0.15,0.2,51.3,51.9,0.019,-0.98,0.002,5492,5072,0.002,67,288,1111.8,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6175.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,2907,3268,0.001,46,24,295.3,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6180.0,0.05,0.15,61.2,61.8,0.011,-0.989,0.001,3190,1701,0.001,23,222,321.3,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6185.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,3119,2389,0.001,8,50,312.70000000000005,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6190.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2784,1342,0.001,39,0,282.30000000000007,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6195.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,2311,741,0.001,19,2,233.0,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6200.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3993,5965,0.0,29,4,0.0,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6205.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1224,4478,0.0,15,1,0.0,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6210.0,0.0,0.05,88.1,95.2,0.003,-0.997,0.0,1854,155,0.0,20,0,0.0,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6220.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6225.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6230.0,0.0,0.05,108.3,115.3,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,120659.6]
["2025-02-14T10:31:54.000000000",6119.06,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120659.6]
["2025-02-14T10:32:05.000000000",6118.63,5995.0,123.1,127.3,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1529,0.0,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6000.0,118.1,122.3,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3173,1366.1,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6005.0,113.2,117.4,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2287,189.8,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6010.0,108.2,111.4,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5560,283.40000000000003,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6015.0,103.2,107.0,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2231,156.0,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6020.0,98.3,102.3,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3017,390.2,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6025.0,93.3,97.1,0.4,0.45,0.977,-0.023,0.001,1499,100,0.001,3629,4651,512.8,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6030.0,88.4,91.5,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4943,320.1,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6035.0,83.4,87.2,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2894,593.0,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6040.0,78.5,82.6,0.55,0.6,0.966,-0.034,0.002,865,191,0.002,2778,4282,728.5999999999999,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6045.0,73.6,77.4,0.65,0.7,0.961,-0.039,0.002,421,435,0.002,3590,4132,802.2,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6050.0,68.7,71.8,0.75,0.8,0.954,-0.046,0.002,9393,1117,0.002,9611,5731,3800.8,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6055.0,63.8,64.9,0.85,0.95,0.948,-0.052,0.003,1132,627,0.003,2473,4088,1081.5000000000002,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6060.0,59.1,60.0,1.05,1.1,0.938,-0.061,0.003,1740,237,0.003,2152,7318,1167.6,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6065.0,54.2,55.1,1.2,1.25,0.927,-0.073,0.004,1653,323,0.004,2394,4645,1618.8000000000002,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6070.0,49.4,50.4,1.45,1.5,0.912,-0.088,0.004,1895,1021,0.004,1889,10729,1513.6,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6075.0,44.8,45.7,1.75,1.8,0.897,-0.103,0.005,1841,434,0.005,2848,8484,2344.5,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6080.0,40.1,41.1,2.1,2.15,0.876,-0.124,0.006,1820,548,0.006,1748,9894,2140.8,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6085.0,35.6,36.2,2.55,2.6,0.851,-0.149,0.007,1049,826,0.007,1719,8655,1937.6,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6090.0,31.2,32.0,3.1,3.2,0.82,-0.18,0.008,2881,491,0.008,1524,7929,3524.0,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6095.0,27.0,27.4,3.8,3.9,0.783,-0.216,0.01,1389,631,0.01,1065,6483,2454.0,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6100.0,23.0,23.2,4.7,4.8,0.74,-0.26,0.011,7989,2409,0.011,5009,11619,14297.799999999996,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6105.0,19.1,19.3,5.8,6.0,0.688,-0.312,0.012,3611,1708,0.012,805,5971,5299.200000000001,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6110.0,15.5,15.7,7.2,7.3,0.627,-0.373,0.014,3030,3381,0.014,1264,8607,6011.6,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6115.0,12.2,12.4,8.9,9.1,0.559,-0.441,0.015,4101,6410,0.015,1657,9169,8637.0,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6120.0,9.3,9.5,11.0,11.2,0.484,-0.516,0.016,3958,13505,0.016,826,10666,7654.4000000000015,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6125.0,6.8,7.0,13.5,13.7,0.403,-0.597,0.016,3345,16725,0.016,674,5137,6430.400000000001,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6130.0,4.8,4.9,16.4,16.6,0.321,-0.679,0.015,4345,16526,0.015,683,2039,7542.0,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6135.0,3.2,3.3,19.8,20.1,0.244,-0.755,0.014,3180,12935,0.014,368,869,4967.200000000001,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6140.0,2.05,2.15,23.5,24.1,0.177,-0.823,0.011,4884,17966,0.011,336,855,5741.999999999999,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6145.0,1.3,1.35,27.4,28.4,0.124,-0.876,0.009,7565,19730,0.009,93,158,6892.2,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6150.0,0.8,0.85,31.8,32.9,0.082,-0.918,0.007,14964,23175,0.007,458,612,10795.4,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6155.0,0.5,0.55,36.5,37.5,0.055,-0.945,0.005,5751,11133,0.005,76,68,2913.5,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6160.0,0.3,0.35,41.3,42.4,0.036,-0.964,0.003,8701,11367,0.003,206,418,2672.1,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6165.0,0.2,0.25,46.2,47.3,0.025,-0.975,0.003,3477,6044,0.003,176,552,1095.9,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6170.0,0.15,0.2,51.2,52.1,0.019,-0.98,0.002,5492,5075,0.002,67,288,1111.8,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6175.0,0.1,0.15,56.1,57.2,0.014,-0.986,0.001,2907,3271,0.001,46,24,295.3,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6180.0,0.05,0.15,61.1,62.1,0.011,-0.989,0.001,3190,1701,0.001,23,222,321.3,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6185.0,0.05,0.1,65.5,67.0,0.008,-0.992,0.001,3119,2389,0.001,8,50,312.70000000000005,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6190.0,0.05,0.1,70.6,72.1,0.008,-0.992,0.001,2784,1342,0.001,39,0,282.30000000000007,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6195.0,0.0,0.1,75.5,77.0,0.007,-0.993,0.001,2311,741,0.001,19,2,233.0,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6200.0,0.0,0.05,80.6,82.0,0.003,-0.997,0.0,3993,5976,0.0,29,4,0.0,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6205.0,0.0,0.05,85.6,87.1,0.003,-0.997,0.0,1224,4478,0.0,15,1,0.0,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6210.0,0.0,0.05,88.1,95.2,0.003,-0.997,0.0,1854,155,0.0,20,0,0.0,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6220.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6225.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6230.0,0.0,0.05,108.3,115.3,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,120432.5]
["2025-02-14T10:32:05.000000000",6118.63,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120432.5]
["2025-02-14T10:32:16.000000000",6118.12,5995.0,122.8,123.4,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1534,0.0,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6000.0,117.8,118.4,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3173,1366.1,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6005.0,112.8,113.4,0.2,0.3,0.985,-0.015,0.001,327,3,0.001,1571,2292,189.8,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6010.0,107.9,108.5,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5560,283.40000000000003,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6015.0,102.9,103.5,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2231,156.0,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6020.0,97.9,98.5,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3018,390.2,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6025.0,93.0,93.6,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4651,512.8,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6030.0,88.0,88.6,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4943,320.1,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6035.0,83.1,83.7,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2895,593.0,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6040.0,78.2,78.8,0.6,0.65,0.964,-0.036,0.002,865,191,0.002,2778,4282,728.5999999999999,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6045.0,73.3,73.9,0.65,0.7,0.958,-0.042,0.002,421,435,0.002,3590,4147,802.2,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6050.0,68.4,69.0,0.75,0.85,0.952,-0.048,0.002,9393,1118,0.002,9611,5756,3800.8,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6055.0,63.5,64.1,0.9,0.95,0.945,-0.055,0.003,1132,627,0.003,2473,4088,1081.5000000000002,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6060.0,58.8,59.2,1.05,1.1,0.935,-0.065,0.003,1740,239,0.003,2152,7330,1167.6,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6065.0,54.0,54.4,1.25,1.3,0.923,-0.077,0.004,1653,323,0.004,2394,4650,1618.8000000000002,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6070.0,49.2,49.6,1.5,1.55,0.909,-0.091,0.005,1895,1021,0.005,1889,10778,1892.0,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6075.0,44.5,44.9,1.8,1.85,0.892,-0.108,0.005,1841,434,0.005,2848,8493,2344.5,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6080.0,39.9,40.3,2.15,2.2,0.87,-0.13,0.006,1820,549,0.006,1748,9899,2140.8,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6085.0,35.3,35.8,2.6,2.7,0.844,-0.157,0.007,1049,826,0.007,1719,8677,1937.6,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6090.0,30.9,31.3,3.2,3.3,0.813,-0.187,0.008,2881,492,0.008,1524,7943,3524.0,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6095.0,26.7,27.0,3.9,4.0,0.775,-0.225,0.01,1389,633,0.01,1065,6496,2454.0,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6100.0,22.7,22.9,4.8,4.9,0.729,-0.271,0.011,7989,2410,0.011,5009,11662,14297.799999999996,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6105.0,18.9,19.0,6.0,6.1,0.676,-0.324,0.013,3611,1714,0.013,805,5982,5740.8,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6110.0,15.3,15.4,7.4,7.5,0.614,-0.386,0.014,3030,3393,0.014,1264,8620,6011.6,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6115.0,12.0,12.2,9.1,9.2,0.545,-0.455,0.015,4101,6450,0.015,1657,9201,8637.0,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6120.0,9.1,9.3,11.2,11.4,0.469,-0.531,0.016,3958,13653,0.016,826,10768,7654.4000000000015,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6125.0,6.7,6.8,13.7,13.9,0.389,-0.612,0.016,3345,16852,0.016,674,5151,6430.400000000001,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6130.0,4.7,4.8,16.7,16.9,0.308,-0.692,0.015,4345,16586,0.015,683,2040,7542.0,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6135.0,3.1,3.2,20.1,20.4,0.233,-0.767,0.013,3180,12958,0.013,368,869,4612.4,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6140.0,2.0,2.1,23.9,24.4,0.167,-0.832,0.011,4884,18001,0.011,336,855,5741.999999999999,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6145.0,1.25,1.3,28.1,28.7,0.116,-0.884,0.009,7565,19749,0.009,93,158,6892.2,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6150.0,0.75,0.8,32.6,33.2,0.077,-0.923,0.006,14964,23214,0.006,458,613,9253.2,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6155.0,0.45,0.55,37.3,37.9,0.054,-0.946,0.005,5751,11143,0.005,76,68,2913.5,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6160.0,0.3,0.35,42.2,42.8,0.035,-0.964,0.003,8701,11380,0.003,206,418,2672.1,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6165.0,0.2,0.25,47.1,47.7,0.025,-0.975,0.002,3477,6051,0.002,176,552,730.6,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6170.0,0.15,0.2,52.0,52.6,0.019,-0.981,0.002,5492,5076,0.002,67,288,1111.8,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6175.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,2907,3272,0.001,46,24,295.3,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6180.0,0.05,0.15,61.9,62.5,0.011,-0.989,0.001,3190,1701,0.001,23,222,321.3,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6185.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,3119,2393,0.001,8,50,312.70000000000005,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6190.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,2784,1342,0.001,39,0,282.30000000000007,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6195.0,0.0,0.1,76.9,77.5,0.005,-0.995,0.001,2311,741,0.001,19,2,233.0,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3993,5988,0.0,29,4,0.0,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1224,4478,0.0,15,1,0.0,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6210.0,0.0,0.05,88.1,95.2,0.003,-0.997,0.0,1854,155,0.0,20,0,0.0,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6220.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6225.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6230.0,0.0,0.05,108.3,115.3,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,118990.2]
["2025-02-14T10:32:16.000000000",6118.12,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,118990.2]
["2025-02-14T10:32:28.000000000",6118.8,5995.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1534,0.0,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6000.0,118.1,118.7,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3173,1366.1,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6005.0,113.2,113.7,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2292,189.8,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6010.0,108.2,108.8,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5569,283.40000000000003,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6015.0,103.2,103.8,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2231,156.0,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6020.0,98.3,98.9,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3018,390.2,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6025.0,93.3,93.9,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4651,512.8,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6030.0,88.4,89.0,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4945,320.1,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6035.0,83.4,84.0,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2903,593.0,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6040.0,78.5,79.1,0.55,0.65,0.966,-0.034,0.002,865,191,0.002,2778,4286,728.5999999999999,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6045.0,73.6,74.2,0.65,0.7,0.96,-0.04,0.002,421,435,0.002,3590,4148,802.2,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6050.0,68.7,69.3,0.75,0.8,0.954,-0.046,0.002,9393,1118,0.002,9611,5758,3800.8,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6055.0,63.8,64.4,0.9,0.95,0.946,-0.053,0.003,1132,627,0.003,2473,4096,1081.5000000000002,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6060.0,59.0,59.5,1.05,1.1,0.937,-0.063,0.003,1740,239,0.003,2152,7340,1167.6,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6065.0,54.2,54.6,1.2,1.3,0.926,-0.074,0.004,1653,330,0.004,2394,4661,1618.8000000000002,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6070.0,49.4,49.9,1.45,1.5,0.913,-0.087,0.004,1895,1021,0.004,1889,10791,1513.6,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6075.0,44.7,45.2,1.75,1.8,0.895,-0.104,0.005,1841,441,0.005,2848,8504,2344.5,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6080.0,40.1,40.5,2.1,2.15,0.875,-0.125,0.006,1820,549,0.006,1748,9904,2140.8,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6085.0,35.6,36.0,2.55,2.65,0.85,-0.15,0.007,1049,826,0.007,1719,8681,1937.6,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6090.0,31.1,31.6,3.1,3.2,0.818,-0.182,0.008,2881,493,0.008,1524,7948,3524.0,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6095.0,26.9,27.2,3.8,4.0,0.781,-0.219,0.01,1389,634,0.01,1065,6498,2454.0,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6100.0,22.9,23.1,4.7,4.9,0.738,-0.263,0.011,7989,2412,0.011,5009,11673,14297.799999999996,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6105.0,19.0,19.2,5.8,6.0,0.685,-0.315,0.012,3611,1714,0.012,805,5988,5299.200000000001,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6110.0,15.4,15.6,7.2,7.4,0.624,-0.376,0.014,3030,3396,0.014,1264,8623,6011.6,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6115.0,12.1,12.3,8.9,9.1,0.556,-0.444,0.015,4101,6480,0.015,1657,9243,8637.0,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6120.0,9.2,9.4,11.0,11.2,0.48,-0.52,0.016,3958,13690,0.016,826,10781,7654.4000000000015,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6125.0,6.8,6.9,13.5,13.7,0.399,-0.601,0.016,3345,16864,0.016,674,5162,6430.400000000001,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6130.0,4.7,4.9,16.5,16.7,0.317,-0.683,0.015,4345,16619,0.015,683,2040,7542.0,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6135.0,3.2,3.3,19.9,20.2,0.24,-0.76,0.014,3180,12977,0.014,368,869,4967.200000000001,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6140.0,2.0,2.1,23.7,24.1,0.173,-0.827,0.011,4884,18024,0.011,336,855,5741.999999999999,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6145.0,1.25,1.3,27.8,28.4,0.12,-0.88,0.009,7565,19768,0.009,93,158,6892.2,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6150.0,0.75,0.85,32.3,32.8,0.081,-0.919,0.007,14964,23258,0.007,458,613,10795.4,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6155.0,0.45,0.55,37.0,37.7,0.055,-0.945,0.005,5751,11153,0.005,76,68,2913.5,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6160.0,0.3,0.35,41.8,42.4,0.036,-0.964,0.003,8701,11381,0.003,206,418,2672.1,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6165.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.003,3477,6062,0.003,176,552,1095.9,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6170.0,0.15,0.2,51.7,52.3,0.019,-0.981,0.002,5492,5085,0.002,67,288,1111.8,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6175.0,0.1,0.15,56.6,57.3,0.014,-0.986,0.001,2907,3281,0.001,46,24,295.3,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6180.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,3190,1702,0.001,23,222,321.3,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6185.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,3119,2394,0.001,8,50,312.70000000000005,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6190.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2784,1342,0.001,39,0,282.30000000000007,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6195.0,0.0,0.1,76.5,77.2,0.005,-0.995,0.001,2311,741,0.001,19,2,233.0,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3993,5989,0.0,29,4,0.0,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4478,0.0,15,1,0.0,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6210.0,0.0,0.05,88.1,95.2,0.003,-0.997,0.0,1854,155,0.0,20,0,0.0,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6220.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6225.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6230.0,0.0,0.05,108.3,115.3,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,120432.5]
["2025-02-14T10:32:28.000000000",6118.8,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,5995.0,123.3,124.0,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1544,0.0,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6000.0,118.4,119.0,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3174,1366.1,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6005.0,113.4,114.0,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2302,189.8,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6010.0,108.4,109.0,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5569,283.40000000000003,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6015.0,103.5,104.1,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2231,156.0,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6020.0,98.5,99.1,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3018,390.2,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6025.0,93.6,94.2,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4651,512.8,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6030.0,88.6,89.2,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4945,320.1,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6035.0,83.7,84.3,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2903,593.0,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6040.0,78.8,79.4,0.55,0.65,0.966,-0.034,0.002,865,191,0.002,2778,4286,728.5999999999999,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6045.0,73.8,74.4,0.65,0.7,0.96,-0.04,0.002,421,435,0.002,3590,4148,802.2,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6050.0,68.9,69.5,0.75,0.8,0.954,-0.046,0.002,9393,1118,0.002,9611,5762,3800.8,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6055.0,64.1,64.7,0.85,0.95,0.946,-0.053,0.003,1132,627,0.003,2473,4096,1081.5000000000002,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6060.0,59.3,59.7,1.05,1.1,0.937,-0.063,0.003,1740,239,0.003,2152,7399,1167.6,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6065.0,54.5,54.9,1.2,1.25,0.926,-0.074,0.004,1653,330,0.004,2394,4661,1618.8000000000002,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6070.0,49.7,50.1,1.45,1.5,0.913,-0.087,0.004,1895,1024,0.004,1889,10798,1513.6,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6075.0,45.0,45.4,1.7,1.8,0.895,-0.104,0.005,1841,444,0.005,2848,8505,2344.5,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6080.0,40.3,40.8,2.05,2.15,0.875,-0.125,0.006,1820,549,0.006,1748,9920,2140.8,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6085.0,35.8,36.2,2.55,2.6,0.85,-0.15,0.007,1049,826,0.007,1719,8694,1937.6,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6090.0,31.4,31.8,3.1,3.2,0.818,-0.182,0.008,2881,493,0.008,1524,7949,3524.0,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6095.0,27.1,27.4,3.8,3.9,0.781,-0.219,0.01,1389,634,0.01,1065,6502,2454.0,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6100.0,23.0,23.3,4.7,4.8,0.738,-0.263,0.011,7989,2412,0.011,5009,11681,14297.799999999996,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6105.0,19.2,19.4,5.8,5.9,0.685,-0.315,0.012,3611,1718,0.012,805,5994,5299.200000000001,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6110.0,15.5,15.7,7.1,7.3,0.624,-0.376,0.014,3030,3399,0.014,1264,8627,6011.6,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6115.0,12.3,12.4,8.8,9.0,0.556,-0.444,0.015,4101,6513,0.015,1657,9275,8637.0,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6120.0,9.3,9.5,10.9,11.0,0.48,-0.52,0.016,3958,13797,0.016,826,10811,7654.4000000000015,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6125.0,6.8,7.0,13.3,13.5,0.399,-0.601,0.016,3345,16929,0.016,674,5177,6430.400000000001,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6130.0,4.8,4.9,16.3,16.5,0.317,-0.683,0.015,4345,16634,0.015,683,2071,7542.0,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6135.0,3.2,3.3,19.7,20.0,0.24,-0.76,0.014,3180,13004,0.014,368,871,4967.200000000001,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6140.0,2.05,2.1,23.4,23.8,0.173,-0.827,0.011,4884,18086,0.011,336,856,5741.999999999999,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6145.0,1.25,1.3,27.6,28.1,0.12,-0.88,0.009,7565,19784,0.009,93,158,6892.2,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6150.0,0.75,0.85,32.0,32.7,0.081,-0.919,0.007,14964,23305,0.007,458,614,10795.4,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6155.0,0.5,0.55,36.7,37.4,0.055,-0.945,0.005,5751,11190,0.005,76,68,2913.5,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6160.0,0.3,0.35,41.6,42.2,0.036,-0.964,0.003,8701,11399,0.003,206,418,2672.1,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6165.0,0.2,0.25,46.5,47.1,0.025,-0.975,0.003,3477,6065,0.003,176,552,1095.9,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6170.0,0.15,0.2,51.4,52.0,0.019,-0.981,0.002,5492,5090,0.002,67,288,1111.8,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6175.0,0.1,0.15,56.4,57.0,0.014,-0.986,0.001,2907,3281,0.001,46,24,295.3,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6180.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,3190,1702,0.001,23,222,321.3,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6185.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,3119,2394,0.001,8,50,312.70000000000005,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6190.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,2784,1342,0.001,39,0,282.30000000000007,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6195.0,0.0,0.1,76.3,76.9,0.005,-0.995,0.001,2311,742,0.001,19,2,233.0,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3993,5998,0.0,29,4,0.0,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1224,4478,0.0,15,1,0.0,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6210.0,0.0,0.05,88.1,95.2,0.003,-0.997,0.0,1854,155,0.0,20,0,0.0,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6220.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6225.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6230.0,0.0,0.05,108.3,115.3,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,120432.5]
["2025-02-14T10:32:39.000000000",6118.75,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120432.5]
["2025-02-14T10:32:50.000000000",6118.6,5995.0,123.4,124.0,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1545,0.0,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6000.0,118.4,119.0,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3174,1366.1,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6005.0,113.5,114.1,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2302,189.8,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6010.0,108.5,109.1,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5569,283.40000000000003,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6015.0,103.5,104.1,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2231,156.0,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6020.0,98.6,99.2,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3020,390.2,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6025.0,93.6,94.2,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4653,512.8,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6030.0,88.7,89.3,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4946,320.1,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6035.0,83.7,84.3,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2903,593.0,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6040.0,78.8,79.4,0.55,0.65,0.966,-0.034,0.002,865,191,0.002,2778,4288,728.5999999999999,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6045.0,73.9,74.5,0.65,0.7,0.96,-0.04,0.002,421,435,0.002,3590,4149,802.2,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6050.0,69.0,69.6,0.75,0.8,0.954,-0.046,0.002,9393,1118,0.002,9611,5764,3800.8,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6055.0,64.1,64.7,0.85,0.95,0.948,-0.052,0.003,1132,627,0.003,2473,4096,1081.5000000000002,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6060.0,59.3,59.8,1.0,1.1,0.938,-0.062,0.003,1740,239,0.003,2152,7405,1167.6,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6065.0,54.5,54.9,1.2,1.25,0.926,-0.074,0.004,1653,331,0.004,2394,4672,1618.8000000000002,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6070.0,49.7,50.2,1.45,1.5,0.914,-0.086,0.004,1895,1024,0.004,1889,10817,1513.6,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6075.0,45.0,45.5,1.7,1.8,0.896,-0.104,0.005,1841,444,0.005,2848,8521,2344.5,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6080.0,40.4,40.8,2.05,2.15,0.876,-0.124,0.006,1820,549,0.006,1748,9925,2140.8,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6085.0,35.8,36.3,2.5,2.6,0.851,-0.149,0.007,1049,826,0.007,1719,8695,1937.6,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6090.0,31.4,31.8,3.1,3.2,0.821,-0.179,0.008,2881,493,0.008,1524,7964,3524.0,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6095.0,27.2,27.5,3.8,3.9,0.784,-0.216,0.01,1389,635,0.01,1065,6514,2454.0,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6100.0,23.1,23.3,4.7,4.8,0.739,-0.261,0.011,7989,2413,0.011,5009,11714,14297.799999999996,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6105.0,19.2,19.4,5.7,5.9,0.686,-0.314,0.013,3611,1718,0.013,805,6002,5740.8,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6110.0,15.6,15.8,7.2,7.3,0.625,-0.375,0.014,3030,3399,0.014,1264,8648,6011.6,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6115.0,12.3,12.5,8.8,9.0,0.556,-0.444,0.015,4101,6522,0.015,1657,9293,8637.0,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6120.0,9.4,9.5,10.9,11.0,0.48,-0.52,0.016,3958,13803,0.016,826,10895,7654.4000000000015,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6125.0,6.9,7.0,13.3,13.5,0.399,-0.601,0.016,3345,16943,0.016,674,5180,6430.400000000001,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6130.0,4.8,4.9,16.3,16.5,0.318,-0.682,0.015,4345,16648,0.015,683,2071,7542.0,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6135.0,3.2,3.3,19.6,19.9,0.24,-0.76,0.013,3180,13013,0.013,368,871,4612.4,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6140.0,2.05,2.15,23.4,23.8,0.174,-0.826,0.011,4884,18119,0.011,336,856,5741.999999999999,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6145.0,1.25,1.35,27.6,28.1,0.12,-0.88,0.009,7565,19795,0.009,93,159,6892.2,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6150.0,0.75,0.85,32.0,32.6,0.081,-0.919,0.007,14964,23336,0.007,458,614,10795.4,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6155.0,0.5,0.55,36.6,37.3,0.055,-0.945,0.005,5751,11197,0.005,76,68,2913.5,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6160.0,0.3,0.35,41.5,42.1,0.036,-0.964,0.003,8701,11400,0.003,206,418,2672.1,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6165.0,0.2,0.25,46.4,47.0,0.025,-0.975,0.002,3477,6065,0.002,176,552,730.6,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6170.0,0.15,0.2,51.4,52.0,0.019,-0.981,0.002,5492,5090,0.002,67,288,1111.8,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6175.0,0.1,0.15,56.3,57.0,0.014,-0.986,0.001,2907,3281,0.001,46,24,295.3,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6180.0,0.05,0.1,61.0,61.9,0.009,-0.991,0.001,3190,1706,0.001,23,222,321.3,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6185.0,0.05,0.1,65.4,66.9,0.008,-0.992,0.001,3119,2397,0.001,8,50,312.70000000000005,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6190.0,0.05,0.1,68.1,71.9,0.008,-0.992,0.001,2784,1342,0.001,39,0,282.30000000000007,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6195.0,0.0,0.1,76.2,76.9,0.005,-0.995,0.001,2311,742,0.001,19,2,233.0,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6200.0,0.0,0.05,78.1,81.9,0.003,-0.997,0.0,3993,5998,0.0,29,4,0.0,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6205.0,0.0,0.05,83.1,86.9,0.003,-0.997,0.0,1224,4478,0.0,15,1,0.0,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6210.0,0.0,0.05,88.1,95.2,0.003,-0.997,0.0,1854,155,0.0,20,0,0.0,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6220.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6225.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6230.0,0.0,0.05,108.3,115.3,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,47,0.0,11,0,0.0,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,120154.0]
["2025-02-14T10:32:50.000000000",6118.6,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120154.0]
["2025-02-14T10:33:02.000000000",6118.38,5995.0,122.9,123.5,0.15,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1545,227.1,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6000.0,117.9,118.5,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3174,1366.1,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6005.0,113.0,113.6,0.25,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2302,189.8,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6010.0,108.0,108.6,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5569,283.40000000000003,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6015.0,103.0,103.6,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2231,156.0,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6020.0,98.1,98.7,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3020,390.2,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6025.0,93.1,93.7,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4653,512.8,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6030.0,88.2,88.8,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4948,320.1,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6035.0,83.2,83.8,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2903,593.0,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6040.0,78.3,78.9,0.6,0.65,0.964,-0.036,0.002,865,191,0.002,2778,4303,728.5999999999999,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6045.0,73.4,74.0,0.65,0.75,0.96,-0.04,0.002,421,435,0.002,3590,4149,802.2,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6050.0,68.5,69.1,0.8,0.85,0.954,-0.046,0.002,9393,1125,0.002,9611,5765,3800.8,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6055.0,63.6,64.2,0.9,0.95,0.945,-0.055,0.003,1132,627,0.003,2473,4112,1081.5000000000002,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6060.0,58.8,59.3,1.05,1.1,0.936,-0.064,0.003,1740,239,0.003,2152,7420,1167.6,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6065.0,54.0,54.5,1.25,1.3,0.924,-0.076,0.004,1653,332,0.004,2394,4673,1618.8000000000002,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6070.0,49.3,49.7,1.5,1.55,0.911,-0.089,0.004,1895,1024,0.004,1889,10833,1513.6,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6075.0,44.6,45.0,1.75,1.85,0.894,-0.106,0.005,1841,444,0.005,2848,8543,2344.5,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6080.0,39.9,40.4,2.15,2.2,0.873,-0.127,0.006,1820,556,0.006,1748,9927,2140.8,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6085.0,35.4,35.8,2.6,2.65,0.848,-0.152,0.007,1049,826,0.007,1719,8710,1937.6,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6090.0,31.0,31.4,3.1,3.3,0.816,-0.183,0.008,2881,493,0.008,1524,7970,3524.0,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6095.0,26.7,27.1,3.9,4.0,0.779,-0.221,0.01,1389,635,0.01,1065,6515,2454.0,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6100.0,22.7,23.0,4.8,4.9,0.734,-0.266,0.011,7989,2414,0.011,5009,11730,14297.799999999996,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6105.0,18.9,19.1,5.9,6.1,0.682,-0.318,0.012,3611,1726,0.012,805,6002,5299.200000000001,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6110.0,15.3,15.5,7.3,7.5,0.621,-0.379,0.014,3030,3401,0.014,1264,8657,6011.6,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6115.0,12.0,12.2,9.1,9.2,0.552,-0.448,0.015,4101,6536,0.015,1657,9302,8637.0,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6120.0,9.1,9.3,11.2,11.3,0.476,-0.523,0.016,3958,13805,0.016,826,10932,7654.4000000000015,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6125.0,6.7,6.8,13.6,13.8,0.395,-0.605,0.016,3345,16961,0.016,674,5184,6430.400000000001,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6130.0,4.7,4.8,16.6,16.8,0.313,-0.687,0.015,4345,16679,0.015,683,2076,7542.0,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6135.0,3.1,3.2,20.0,20.3,0.236,-0.764,0.013,3180,13018,0.013,368,871,4612.4,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6140.0,2.0,2.05,23.8,24.3,0.169,-0.831,0.011,4884,18165,0.011,336,857,5741.999999999999,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6145.0,1.2,1.3,28.0,28.5,0.117,-0.883,0.009,7565,19807,0.009,93,159,6892.2,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6150.0,0.75,0.8,32.5,33.1,0.078,-0.922,0.007,14964,23348,0.007,458,614,10795.4,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6155.0,0.45,0.5,37.2,37.8,0.053,-0.947,0.005,5751,11197,0.005,76,68,2913.5,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6160.0,0.3,0.35,42.0,42.6,0.036,-0.964,0.003,8701,11402,0.003,206,418,2672.1,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6165.0,0.2,0.25,46.9,47.5,0.025,-0.975,0.002,3477,6065,0.002,176,552,730.6,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6170.0,0.15,0.2,51.9,52.5,0.019,-0.981,0.002,5492,5091,0.002,67,288,1111.8,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6175.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,2907,3281,0.001,46,24,295.3,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6180.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,3190,1706,0.001,23,222,321.3,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6185.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,3119,2397,0.001,8,50,312.70000000000005,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6190.0,0.05,0.1,71.8,72.3,0.008,-0.992,0.001,2784,1344,0.001,39,0,282.30000000000007,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6195.0,0.0,0.1,76.7,77.3,0.005,-0.995,0.001,2311,742,0.001,19,2,233.0,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3993,5998,0.0,29,4,0.0,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1224,4478,0.0,15,1,0.0,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6210.0,0.0,0.05,88.1,95.2,0.003,-0.997,0.0,1854,155,0.0,20,0,0.0,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6220.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6225.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6230.0,0.0,0.05,108.3,115.3,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,119939.5]
["2025-02-14T10:33:02.000000000",6118.38,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119939.5]
["2025-02-14T10:33:13.000000000",6118.1,5995.0,122.3,123.0,0.15,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1545,227.1,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6000.0,117.3,118.0,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3175,1366.1,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6005.0,112.4,113.0,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,2302,189.8,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6010.0,107.4,108.1,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5569,283.40000000000003,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6015.0,102.4,103.1,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2231,156.0,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6020.0,97.5,98.1,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3020,390.2,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6025.0,92.5,93.2,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4653,512.8,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6030.0,87.6,88.2,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4970,320.1,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6035.0,82.6,83.3,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2905,593.0,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6040.0,77.7,78.4,0.6,0.65,0.964,-0.036,0.002,865,191,0.002,2778,4305,728.5999999999999,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6045.0,72.8,73.5,0.7,0.75,0.958,-0.042,0.002,421,435,0.002,3590,4149,802.2,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6050.0,67.9,68.6,0.8,0.85,0.952,-0.048,0.002,9393,1125,0.002,9611,5769,3800.8,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6055.0,63.0,63.7,0.9,0.95,0.945,-0.055,0.003,1132,627,0.003,2473,4123,1081.5000000000002,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6060.0,58.3,58.8,1.1,1.15,0.935,-0.065,0.003,1740,239,0.003,2152,7510,1167.6,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6065.0,53.5,54.0,1.3,1.35,0.924,-0.077,0.004,1653,332,0.004,2394,4695,1618.8000000000002,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6070.0,48.8,49.2,1.5,1.55,0.909,-0.091,0.005,1895,1024,0.005,1889,10865,1892.0,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6075.0,44.1,44.5,1.8,1.9,0.892,-0.108,0.005,1841,444,0.005,2848,8553,2344.5,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6080.0,39.4,39.9,2.2,2.25,0.87,-0.13,0.006,1820,556,0.006,1748,10021,2140.8,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6085.0,34.9,35.4,2.65,2.75,0.845,-0.156,0.007,1049,826,0.007,1719,8718,1937.6,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6090.0,30.5,31.0,3.2,3.4,0.813,-0.187,0.008,2881,493,0.008,1524,7979,3524.0,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6095.0,26.4,26.7,4.0,4.1,0.775,-0.225,0.01,1389,636,0.01,1065,6521,2454.0,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6100.0,22.4,22.5,4.9,5.0,0.73,-0.271,0.011,7989,2416,0.011,5009,11785,14297.799999999996,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6105.0,18.5,18.7,6.1,6.2,0.676,-0.324,0.013,3611,1727,0.013,805,6009,5740.8,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6110.0,15.0,15.1,7.5,7.6,0.615,-0.385,0.014,3030,3403,0.014,1264,8667,6011.6,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6115.0,11.7,11.9,9.3,9.4,0.546,-0.454,0.015,4101,6547,0.015,1657,9351,8637.0,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6120.0,8.9,9.0,11.4,11.5,0.469,-0.531,0.016,3958,13833,0.016,826,10988,7654.4000000000015,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6125.0,6.5,6.6,14.0,14.2,0.387,-0.612,0.016,3345,16977,0.016,674,5214,6430.400000000001,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6130.0,4.5,4.6,17.0,17.2,0.307,-0.693,0.015,4345,16687,0.015,683,2113,7542.0,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6135.0,3.0,3.1,20.4,20.7,0.231,-0.769,0.013,3180,13029,0.013,368,906,4612.4,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6140.0,1.95,2.0,24.3,24.7,0.165,-0.835,0.011,4884,18179,0.011,336,857,5741.999999999999,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6145.0,1.15,1.25,28.5,29.1,0.113,-0.887,0.009,7565,19841,0.009,93,159,6892.2,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6150.0,0.75,0.8,33.0,33.7,0.077,-0.923,0.006,14964,23360,0.006,458,614,9253.2,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6155.0,0.45,0.5,37.7,38.4,0.051,-0.949,0.005,5751,11211,0.005,76,68,2913.5,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6160.0,0.3,0.35,42.6,43.2,0.035,-0.964,0.003,8701,11413,0.003,206,418,2672.1,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6165.0,0.2,0.25,47.5,48.1,0.025,-0.975,0.002,3477,6067,0.002,176,552,730.6,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6170.0,0.15,0.2,52.4,53.1,0.019,-0.981,0.002,5492,5103,0.002,67,288,1111.8,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6175.0,0.1,0.15,57.4,58.2,0.014,-0.986,0.001,2907,3282,0.001,46,24,295.3,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6180.0,0.05,0.1,62.1,63.0,0.009,-0.991,0.001,3190,1706,0.001,23,222,321.3,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6185.0,0.05,0.1,67.1,68.0,0.008,-0.992,0.001,3119,2402,0.001,8,50,312.70000000000005,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6190.0,0.05,0.1,72.1,73.0,0.008,-0.992,0.001,2784,1348,0.001,39,0,282.30000000000007,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6195.0,0.05,0.1,77.3,80.3,0.007,-0.993,0.001,2311,742,0.001,19,2,233.0,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6200.0,0.0,0.05,78.1,82.9,0.003,-0.997,0.0,3993,6017,0.0,29,4,0.0,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6205.0,0.0,0.05,86.1,87.9,0.003,-0.997,0.0,1224,4478,0.0,15,1,0.0,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6210.0,0.0,0.05,88.1,95.2,0.003,-0.997,0.0,1854,157,0.0,20,0,0.0,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6220.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6225.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6230.0,0.0,0.05,108.3,115.3,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,119217.3]
["2025-02-14T10:33:13.000000000",6118.1,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,5995.0,122.6,123.2,0.15,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1545,227.1,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6000.0,117.7,118.3,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3176,1366.1,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6005.0,112.7,113.3,0.2,0.3,0.985,-0.015,0.001,327,3,0.001,1571,2305,189.8,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6010.0,107.7,108.3,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5578,283.40000000000003,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6015.0,102.8,103.4,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2231,156.0,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6020.0,97.8,98.4,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3020,390.2,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6025.0,92.8,93.4,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4653,512.8,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6030.0,87.9,88.5,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4974,320.1,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6035.0,83.0,83.6,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2915,593.0,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6040.0,78.0,78.7,0.6,0.65,0.964,-0.036,0.002,865,191,0.002,2778,4305,728.5999999999999,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6045.0,73.1,73.7,0.65,0.7,0.958,-0.042,0.002,421,435,0.002,3590,4153,802.2,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6050.0,68.2,68.8,0.75,0.85,0.952,-0.048,0.002,9393,1134,0.002,9611,5780,3800.8,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6055.0,63.4,64.0,0.9,0.95,0.945,-0.055,0.003,1132,627,0.003,2473,4154,1081.5000000000002,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6060.0,58.6,59.1,1.05,1.1,0.935,-0.065,0.003,1740,242,0.003,2152,10374,1167.6,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6065.0,53.8,54.3,1.25,1.3,0.924,-0.077,0.004,1653,332,0.004,2394,4703,1618.8000000000002,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6070.0,49.0,49.5,1.45,1.55,0.909,-0.091,0.005,1895,1027,0.005,1889,11049,1892.0,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6075.0,44.3,44.8,1.75,1.8,0.892,-0.108,0.005,1841,444,0.005,2848,8579,2344.5,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6080.0,39.7,40.2,2.1,2.2,0.87,-0.13,0.006,1820,556,0.006,1748,12965,2140.8,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6085.0,35.2,35.6,2.6,2.65,0.845,-0.156,0.007,1049,826,0.007,1719,8762,1937.6,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6090.0,30.8,31.2,3.1,3.3,0.813,-0.187,0.008,2881,503,0.008,1524,8001,3524.0,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6095.0,26.6,26.9,3.9,4.0,0.775,-0.225,0.01,1389,636,0.01,1065,6527,2454.0,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6100.0,22.5,22.8,4.8,4.9,0.73,-0.271,0.011,7989,2422,0.011,5009,11818,14297.799999999996,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6105.0,18.7,18.8,5.9,6.0,0.676,-0.324,0.013,3611,1731,0.013,805,6023,5740.8,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6110.0,15.1,15.3,7.3,7.5,0.615,-0.385,0.014,3030,3415,0.014,1264,8700,6011.6,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6115.0,11.8,12.0,9.1,9.2,0.546,-0.454,0.015,4101,6557,0.015,1657,9415,8637.0,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6120.0,9.0,9.1,11.2,11.3,0.469,-0.531,0.016,3958,13869,0.016,826,11061,7654.4000000000015,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6125.0,6.5,6.6,13.7,13.9,0.387,-0.612,0.016,3345,17030,0.016,674,5218,6430.400000000001,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6130.0,4.5,4.6,16.7,16.9,0.307,-0.693,0.015,4345,16783,0.015,683,2120,7542.0,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6135.0,3.0,3.1,20.1,20.4,0.231,-0.769,0.013,3180,13096,0.013,368,1110,4612.4,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6140.0,1.9,2.0,24.0,24.4,0.165,-0.835,0.011,4884,18230,0.011,336,857,5741.999999999999,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6145.0,1.15,1.25,28.2,28.8,0.113,-0.887,0.009,7565,19984,0.009,93,159,6892.2,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6150.0,0.7,0.8,32.7,33.3,0.077,-0.923,0.006,14964,23434,0.006,458,615,9253.2,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6155.0,0.45,0.5,37.5,38.0,0.051,-0.949,0.005,5751,11233,0.005,76,68,2913.5,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6160.0,0.3,0.35,42.3,42.9,0.035,-0.964,0.003,8701,11474,0.003,206,618,2672.1,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6165.0,0.2,0.25,47.2,47.8,0.025,-0.975,0.002,3477,6067,0.002,176,552,730.6,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6170.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,5492,5118,0.002,67,288,1111.8,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6175.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,2907,3283,0.001,46,24,295.3,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6180.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,3190,1710,0.001,23,222,321.3,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6185.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,3119,2403,0.001,8,50,312.70000000000005,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6190.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2784,1348,0.001,39,0,282.30000000000007,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6195.0,0.0,0.1,77.0,77.6,0.007,-0.993,0.001,2311,751,0.001,19,2,233.0,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3993,6042,0.0,29,4,0.0,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1224,4478,0.0,15,1,0.0,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6210.0,0.0,0.05,88.9,95.4,0.003,-0.997,0.0,1854,157,0.0,20,0,0.0,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6220.0,0.0,0.05,98.4,105.4,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6225.0,0.0,0.05,103.8,110.6,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6230.0,0.0,0.05,108.8,115.8,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6240.0,0.0,0.05,118.8,125.8,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6250.0,0.0,0.05,128.8,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,119217.3]
["2025-02-14T10:33:24.000000000",6118.22,6260.0,0.0,0.05,138.8,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119217.3]
["2025-02-14T10:33:35.000000000",6118.54,5995.0,123.2,123.8,0.15,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1550,227.1,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6000.0,118.2,118.8,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3176,1366.1,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6005.0,113.2,113.8,0.2,0.3,0.985,-0.015,0.001,327,3,0.001,1571,2305,189.8,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6010.0,108.3,108.9,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5578,283.40000000000003,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6015.0,103.3,103.9,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2231,156.0,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6020.0,98.4,99.0,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3020,390.2,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6025.0,93.4,94.0,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4656,512.8,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6030.0,88.5,89.1,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4974,320.1,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6035.0,83.5,84.1,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2917,593.0,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6040.0,78.6,79.2,0.55,0.6,0.964,-0.036,0.002,865,191,0.002,2778,4309,728.5999999999999,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6045.0,73.7,74.3,0.65,0.7,0.959,-0.041,0.002,421,435,0.002,3590,4153,802.2,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6050.0,68.8,69.4,0.75,0.8,0.953,-0.047,0.002,9393,1134,0.002,9611,5780,3800.8,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6055.0,63.9,64.5,0.85,0.9,0.945,-0.055,0.003,1132,627,0.003,2473,4156,1081.5000000000002,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6060.0,59.2,59.6,1.0,1.05,0.936,-0.064,0.003,1740,242,0.003,2152,10380,1167.6,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6065.0,54.3,54.8,1.2,1.25,0.924,-0.076,0.004,1653,332,0.004,2394,4705,1618.8000000000002,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6070.0,49.6,50.0,1.4,1.5,0.909,-0.091,0.005,1895,1027,0.005,1889,11064,1892.0,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6075.0,44.9,45.3,1.7,1.75,0.892,-0.108,0.005,1841,444,0.005,2848,8582,2344.5,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6080.0,40.2,40.6,2.05,2.15,0.871,-0.129,0.006,1820,556,0.006,1748,12993,2140.8,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6085.0,35.7,36.1,2.5,2.6,0.844,-0.156,0.007,1049,826,0.007,1719,8775,1937.6,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6090.0,31.2,31.7,3.0,3.2,0.813,-0.187,0.009,2881,503,0.009,1524,8020,3964.5,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6095.0,27.0,27.3,3.7,3.9,0.774,-0.226,0.01,1389,636,0.01,1065,6544,2454.0,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6100.0,22.9,23.2,4.6,4.8,0.729,-0.271,0.011,7989,2422,0.011,5009,11861,14297.799999999996,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6105.0,19.0,19.2,5.7,5.9,0.675,-0.325,0.013,3611,1736,0.013,805,6038,5740.8,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6110.0,15.4,15.6,7.1,7.3,0.614,-0.386,0.014,3030,3418,0.014,1264,8708,6011.6,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6115.0,12.1,12.3,8.8,9.0,0.545,-0.455,0.015,4101,6574,0.015,1657,9432,8637.0,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6120.0,9.2,9.3,10.9,11.0,0.468,-0.532,0.016,3958,13883,0.016,826,11088,7654.4000000000015,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6125.0,6.7,6.8,13.4,13.6,0.386,-0.614,0.016,3345,17074,0.016,674,5257,6430.400000000001,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6130.0,4.6,4.8,16.3,16.5,0.304,-0.695,0.015,4345,16815,0.015,683,2120,7542.0,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6135.0,3.1,3.2,19.6,20.0,0.229,-0.771,0.013,3180,13119,0.013,368,1111,4612.4,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6140.0,1.95,2.05,23.5,23.9,0.162,-0.837,0.011,4884,18299,0.011,336,859,5741.999999999999,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6145.0,1.2,1.25,27.6,28.2,0.11,-0.89,0.009,7565,20038,0.009,93,161,6892.2,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6150.0,0.75,0.8,32.2,32.8,0.074,-0.926,0.006,14964,23516,0.006,458,618,9253.2,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6155.0,0.45,0.5,36.9,37.5,0.05,-0.949,0.005,5751,11253,0.005,76,68,2913.5,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6160.0,0.3,0.35,41.7,42.3,0.035,-0.964,0.003,8701,11474,0.003,206,618,2672.1,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6165.0,0.2,0.25,46.6,47.2,0.025,-0.975,0.002,3477,6079,0.002,176,552,730.6,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6170.0,0.15,0.2,51.6,52.2,0.019,-0.981,0.002,5492,5118,0.002,67,288,1111.8,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6175.0,0.1,0.15,56.5,57.1,0.014,-0.986,0.001,2907,3290,0.001,46,24,295.3,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6180.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,3190,1710,0.001,23,222,321.3,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6185.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,3119,2408,0.001,8,50,312.70000000000005,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6190.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,2784,1354,0.001,39,0,282.30000000000007,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6195.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,2311,751,0.001,19,2,233.0,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3993,6047,0.0,29,4,0.0,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1224,4478,0.0,15,1,0.0,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6210.0,0.0,0.05,88.9,95.4,0.003,-0.997,0.0,1854,157,0.0,20,0,0.0,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6220.0,0.0,0.05,98.4,105.4,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6225.0,0.0,0.05,103.8,110.6,0.002,-0.998,0.0,15524,65,0.0,15,2,0.0,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6230.0,0.0,0.05,108.8,115.4,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6240.0,0.0,0.05,118.8,125.8,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6250.0,0.0,0.05,128.8,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,119657.8]
["2025-02-14T10:33:35.000000000",6118.54,6260.0,0.0,0.05,138.8,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119657.8]
["2025-02-14T10:33:47.000000000",6119.02,5995.0,123.6,124.2,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1550,0.0,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6000.0,118.7,119.2,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3177,1366.1,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6005.0,113.7,114.3,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2305,189.8,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6010.0,108.7,109.3,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5580,283.40000000000003,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6015.0,103.8,104.3,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2231,156.0,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6020.0,98.8,99.4,0.3,0.4,0.98,-0.02,0.001,983,227,0.001,2919,3020,390.2,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6025.0,93.8,94.4,0.35,0.45,0.977,-0.023,0.001,1499,100,0.001,3629,4656,512.8,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6030.0,88.9,89.5,0.4,0.5,0.974,-0.026,0.001,1312,249,0.001,1889,4974,320.1,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6035.0,84.0,84.5,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2917,593.0,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6040.0,79.0,79.6,0.55,0.6,0.966,-0.034,0.002,865,191,0.002,2778,4309,728.5999999999999,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6045.0,74.1,74.7,0.65,0.7,0.96,-0.04,0.002,421,435,0.002,3590,4153,802.2,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6050.0,69.2,69.8,0.75,0.8,0.954,-0.046,0.002,9393,1134,0.002,9611,5785,3800.8,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6055.0,64.3,64.9,0.85,0.9,0.947,-0.052,0.003,1132,627,0.003,2473,4159,1081.5000000000002,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6060.0,59.5,60.0,1.0,1.05,0.938,-0.062,0.003,1740,242,0.003,2152,10382,1167.6,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6065.0,54.7,55.1,1.15,1.25,0.926,-0.074,0.004,1653,332,0.004,2394,4708,1618.8000000000002,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6070.0,49.9,50.3,1.4,1.45,0.914,-0.086,0.004,1895,1027,0.004,1889,11068,1513.6,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6075.0,45.2,45.6,1.65,1.75,0.897,-0.104,0.005,1841,444,0.005,2848,8584,2344.5,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6080.0,40.5,41.0,2.0,2.1,0.876,-0.124,0.006,1820,556,0.006,1748,13100,2140.8,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6085.0,36.0,36.4,2.45,2.55,0.85,-0.149,0.007,1049,826,0.007,1719,8795,1937.6,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6090.0,31.5,31.9,3.0,3.1,0.821,-0.179,0.008,2881,503,0.008,1524,8030,3524.0,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6095.0,27.2,27.5,3.7,3.8,0.784,-0.216,0.01,1389,636,0.01,1065,6548,2454.0,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6100.0,23.1,23.4,4.5,4.7,0.738,-0.262,0.011,7989,2425,0.011,5009,11896,14297.799999999996,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6105.0,19.2,19.4,5.6,5.7,0.687,-0.313,0.013,3611,1736,0.013,805,6042,5740.8,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6110.0,15.6,15.7,7.0,7.1,0.625,-0.375,0.014,3030,3422,0.014,1264,8713,6011.6,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6115.0,12.3,12.4,8.7,8.8,0.556,-0.445,0.015,4101,6584,0.015,1657,9450,8637.0,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6120.0,9.4,9.5,10.7,10.9,0.479,-0.521,0.016,3958,13920,0.016,826,11100,7654.4000000000015,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6125.0,6.8,6.9,13.2,13.4,0.397,-0.603,0.016,3345,17088,0.016,674,5265,6430.400000000001,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6130.0,4.8,4.9,16.1,16.3,0.315,-0.685,0.015,4345,16826,0.015,683,2121,7542.0,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6135.0,3.1,3.3,19.4,19.7,0.238,-0.762,0.014,3180,13131,0.014,368,1123,4967.200000000001,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6140.0,2.0,2.1,23.1,23.5,0.171,-0.829,0.011,4884,18325,0.011,336,860,5741.999999999999,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6145.0,1.25,1.3,27.2,27.8,0.116,-0.884,0.009,7565,20046,0.009,93,161,6892.2,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6150.0,0.75,0.8,31.7,32.3,0.078,-0.922,0.007,14964,23549,0.007,458,618,10795.4,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6155.0,0.45,0.55,36.5,37.1,0.051,-0.949,0.005,5751,11289,0.005,76,68,2913.5,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6160.0,0.3,0.35,41.3,41.9,0.036,-0.964,0.003,8701,11499,0.003,206,618,2672.1,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6165.0,0.2,0.25,46.2,46.8,0.025,-0.975,0.002,3477,6079,0.002,176,552,730.6,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6170.0,0.15,0.2,51.1,51.7,0.019,-0.981,0.002,5492,5141,0.002,67,288,1111.8,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6175.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,2907,3291,0.001,46,24,295.3,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6180.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,3190,1712,0.001,23,222,321.3,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6185.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3119,2408,0.001,8,50,312.70000000000005,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6190.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2784,1354,0.001,39,0,282.30000000000007,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6195.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2311,751,0.001,19,2,233.0,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,6075,0.0,29,4,0.0,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1224,4478,0.0,15,1,0.0,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6210.0,0.0,0.05,88.1,95.4,0.003,-0.997,0.0,1854,157,0.0,20,10,0.0,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6220.0,0.0,0.05,98.4,105.4,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6225.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6230.0,0.0,0.05,108.3,115.4,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,120508.8]
["2025-02-14T10:33:47.000000000",6119.02,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120508.8]
["2025-02-14T10:33:58.000000000",6118.38,5995.0,123.2,123.8,0.15,0.25,0.99,-0.01,0.0,214,6,0.0,2057,1550,0.0,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6000.0,118.2,118.8,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3177,1366.1,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6005.0,113.2,113.8,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2305,189.8,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6010.0,108.2,108.8,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5580,283.40000000000003,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6015.0,103.3,103.9,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2231,156.0,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6020.0,98.3,98.9,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3020,390.2,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6025.0,93.4,94.0,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4692,512.8,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6030.0,88.4,89.0,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4987,320.1,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6035.0,83.5,84.1,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2919,593.0,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6040.0,78.6,79.2,0.55,0.6,0.966,-0.034,0.002,865,191,0.002,2778,4310,728.5999999999999,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6045.0,73.6,74.2,0.65,0.7,0.96,-0.04,0.002,421,435,0.002,3590,4153,802.2,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6050.0,68.7,69.3,0.75,0.8,0.954,-0.046,0.002,9393,1134,0.002,9611,5789,3800.8,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6055.0,63.9,64.5,0.85,0.95,0.946,-0.054,0.003,1132,627,0.003,2473,4159,1081.5000000000002,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6060.0,59.1,59.5,1.0,1.1,0.938,-0.062,0.003,1740,242,0.003,2152,10385,1167.6,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6065.0,54.3,54.7,1.2,1.25,0.926,-0.074,0.004,1653,332,0.004,2394,4708,1618.8000000000002,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6070.0,49.5,49.9,1.4,1.5,0.912,-0.088,0.004,1895,1027,0.004,1889,11091,1513.6,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6075.0,44.8,45.2,1.7,1.75,0.896,-0.104,0.005,1841,444,0.005,2848,8588,2344.5,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6080.0,40.1,40.6,2.05,2.15,0.875,-0.124,0.006,1820,556,0.006,1748,13104,2140.8,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6085.0,35.6,36.0,2.5,2.6,0.85,-0.15,0.007,1049,826,0.007,1719,8801,1937.6,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6090.0,31.1,31.6,3.0,3.2,0.819,-0.181,0.008,2881,503,0.008,1524,8040,3524.0,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6095.0,26.9,27.2,3.8,3.9,0.78,-0.22,0.01,1389,636,0.01,1065,6553,2454.0,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6100.0,22.8,23.1,4.6,4.8,0.736,-0.263,0.011,7989,2428,0.011,5009,11916,14297.799999999996,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6105.0,18.9,19.1,5.8,5.9,0.684,-0.315,0.013,3611,1738,0.013,805,6045,5740.8,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6110.0,15.3,15.4,7.1,7.3,0.622,-0.378,0.014,3030,3425,0.014,1264,8720,6011.6,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6115.0,12.0,12.2,8.9,9.0,0.553,-0.447,0.015,4101,6598,0.015,1657,9455,8637.0,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6120.0,9.1,9.3,10.9,11.1,0.476,-0.524,0.016,3958,13937,0.016,826,11115,7654.4000000000015,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6125.0,6.7,6.8,13.5,13.6,0.394,-0.606,0.016,3345,17144,0.016,674,5266,6430.400000000001,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6130.0,4.6,4.7,16.4,16.6,0.312,-0.688,0.015,4345,16851,0.015,683,2121,7542.0,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6135.0,3.1,3.2,19.8,20.1,0.235,-0.765,0.013,3180,13140,0.013,368,1123,4612.4,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6140.0,1.95,2.05,23.5,24.0,0.169,-0.832,0.011,4884,18335,0.011,336,860,5741.999999999999,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6145.0,1.2,1.25,27.7,28.2,0.116,-0.884,0.009,7565,20063,0.009,93,161,6892.2,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6150.0,0.75,0.8,32.2,32.8,0.078,-0.922,0.007,14964,23565,0.007,458,618,10795.4,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6155.0,0.45,0.5,36.9,37.5,0.051,-0.949,0.005,5751,11295,0.005,76,68,2913.5,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6160.0,0.3,0.35,41.8,42.4,0.036,-0.964,0.003,8701,11503,0.003,206,618,2672.1,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6165.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,3477,6084,0.002,176,552,730.6,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6170.0,0.15,0.2,51.6,52.2,0.019,-0.981,0.002,5492,5141,0.002,67,288,1111.8,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6175.0,0.1,0.15,56.6,57.1,0.014,-0.986,0.001,2907,3295,0.001,46,24,295.3,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6180.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,3190,1712,0.001,23,222,321.3,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6185.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,3119,2409,0.001,8,50,312.70000000000005,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6190.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,2784,1354,0.001,39,0,282.30000000000007,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2311,752,0.0,19,2,0.0,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3993,6077,0.0,29,4,0.0,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4478,0.0,15,1,0.0,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6210.0,0.0,0.05,88.1,95.4,0.003,-0.997,0.0,1854,157,0.0,20,10,0.0,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6220.0,0.0,0.05,98.4,105.4,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6225.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6230.0,0.0,0.05,108.3,115.4,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,119921.0]
["2025-02-14T10:33:58.000000000",6118.38,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,5995.0,122.5,123.1,0.15,0.25,0.99,-0.01,0.0,214,6,0.0,2057,1550,0.0,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6000.0,117.6,118.2,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3177,1366.1,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6005.0,112.6,113.2,0.25,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2306,189.8,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6010.0,107.6,108.2,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5581,283.40000000000003,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6015.0,102.7,103.3,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2231,156.0,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6020.0,97.7,98.3,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3022,390.2,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6025.0,92.8,93.4,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4692,512.8,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6030.0,87.8,88.4,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4988,320.1,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6035.0,82.9,83.5,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2919,593.0,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6040.0,77.9,78.5,0.6,0.65,0.966,-0.034,0.002,865,191,0.002,2778,4316,728.5999999999999,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6045.0,73.0,73.6,0.65,0.75,0.96,-0.04,0.002,421,435,0.002,3590,4193,802.2,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6050.0,68.1,68.7,0.8,0.85,0.954,-0.046,0.002,9393,1134,0.002,9611,5803,3800.8,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6055.0,63.3,63.9,0.9,0.95,0.946,-0.054,0.003,1132,627,0.003,2473,4159,1081.5000000000002,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6060.0,58.5,59.0,1.05,1.1,0.938,-0.062,0.003,1740,242,0.003,2152,10390,1167.6,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6065.0,53.7,54.2,1.25,1.3,0.926,-0.074,0.004,1653,335,0.004,2394,4749,1618.8000000000002,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6070.0,48.9,49.4,1.5,1.55,0.912,-0.088,0.004,1895,1028,0.004,1889,11099,1513.6,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6075.0,44.2,44.7,1.75,1.85,0.896,-0.104,0.005,1841,444,0.005,2848,8588,2344.5,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6080.0,39.6,40.0,2.15,2.2,0.875,-0.124,0.006,1820,556,0.006,1748,13111,2140.8,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6085.0,35.1,35.5,2.6,2.7,0.85,-0.15,0.007,1049,826,0.007,1719,8806,1937.6,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6090.0,30.7,31.1,3.2,3.3,0.819,-0.181,0.008,2881,503,0.008,1524,8046,3524.0,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6095.0,26.4,26.7,3.9,4.0,0.78,-0.22,0.01,1389,636,0.01,1065,6559,2454.0,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6100.0,22.4,22.6,4.8,5.0,0.736,-0.263,0.011,7989,2428,0.011,5009,11941,14297.799999999996,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6105.0,18.6,18.8,6.0,6.1,0.684,-0.315,0.013,3611,1739,0.013,805,6055,5740.8,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6110.0,15.0,15.2,7.4,7.5,0.622,-0.378,0.014,3030,3435,0.014,1264,8736,6011.6,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6115.0,11.8,11.9,9.2,9.3,0.553,-0.447,0.015,4101,6672,0.015,1657,9473,8637.0,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6120.0,8.9,9.1,11.3,11.4,0.476,-0.524,0.016,3958,13956,0.016,826,11133,7654.4000000000015,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6125.0,6.5,6.6,13.8,14.0,0.394,-0.606,0.016,3345,17210,0.016,674,5273,6430.400000000001,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6130.0,4.5,4.6,16.8,17.0,0.312,-0.688,0.015,4345,16918,0.015,683,2124,7542.0,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6135.0,3.0,3.1,20.3,20.6,0.235,-0.765,0.013,3180,13169,0.013,368,1128,4612.4,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6140.0,1.9,2.0,24.0,24.5,0.169,-0.832,0.011,4884,18376,0.011,336,861,5741.999999999999,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6145.0,1.15,1.25,28.3,28.9,0.116,-0.884,0.009,7565,20086,0.009,93,165,6892.2,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6150.0,0.7,0.75,32.8,33.4,0.078,-0.922,0.007,14964,23599,0.007,458,618,10795.4,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6155.0,0.45,0.5,37.5,38.1,0.051,-0.949,0.005,5751,11327,0.005,76,68,2913.5,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6160.0,0.3,0.35,42.4,43.0,0.036,-0.964,0.003,8701,11516,0.003,206,618,2672.1,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6165.0,0.2,0.25,47.3,47.9,0.025,-0.975,0.002,3477,6085,0.002,176,552,730.6,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6170.0,0.1,0.2,52.2,52.8,0.019,-0.981,0.002,5492,5143,0.002,67,288,1111.8,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6175.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,2907,3295,0.001,46,24,295.3,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6180.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,3190,1722,0.001,23,222,321.3,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6185.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,3119,2409,0.001,8,50,312.70000000000005,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6190.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,2784,1354,0.001,39,0,282.30000000000007,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6195.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2311,775,0.0,19,2,0.0,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6200.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3993,6077,0.0,29,4,0.0,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6205.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1224,4480,0.0,15,1,0.0,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6210.0,0.0,0.05,88.1,95.4,0.003,-0.997,0.0,1854,157,0.0,20,10,0.0,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6220.0,0.0,0.05,98.4,105.4,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6225.0,0.0,0.05,103.8,110.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6230.0,0.0,0.05,108.8,115.4,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6240.0,0.0,0.05,118.8,125.8,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6250.0,0.0,0.05,128.8,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,119921.0]
["2025-02-14T10:34:09.000000000",6117.55,6260.0,0.0,0.05,138.8,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119921.0]
["2025-02-14T10:34:21.000000000",6118.43,5995.0,123.1,123.7,0.15,0.2,0.989,-0.011,0.001,214,6,0.001,2057,1550,227.1,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6000.0,118.2,118.8,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3177,1366.1,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6005.0,113.2,113.8,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,2306,189.8,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6010.0,108.2,108.8,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5581,283.40000000000003,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6015.0,103.3,103.9,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2231,156.0,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6020.0,98.3,98.9,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3022,390.2,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6025.0,93.4,93.9,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4692,512.8,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6030.0,88.4,89.0,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4989,320.1,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6035.0,83.5,84.1,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2919,593.0,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6040.0,78.5,79.1,0.55,0.65,0.964,-0.036,0.002,865,191,0.002,2778,4317,728.5999999999999,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6045.0,73.6,74.2,0.65,0.7,0.96,-0.04,0.002,421,435,0.002,3590,4241,802.2,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6050.0,68.7,69.3,0.75,0.8,0.954,-0.046,0.002,9393,1134,0.002,9611,5809,3800.8,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6055.0,63.8,64.4,0.85,0.95,0.945,-0.055,0.003,1132,627,0.003,2473,4160,1081.5000000000002,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6060.0,59.0,59.5,1.0,1.1,0.936,-0.064,0.003,1740,242,0.003,2152,10395,1167.6,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6065.0,54.2,54.7,1.2,1.25,0.925,-0.075,0.004,1653,336,0.004,2394,4766,1618.8000000000002,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6070.0,49.5,49.9,1.4,1.5,0.911,-0.089,0.005,1895,1028,0.005,1889,11107,1892.0,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6075.0,44.7,45.2,1.7,1.8,0.893,-0.107,0.005,1841,444,0.005,2848,8598,2344.5,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6080.0,40.1,40.5,2.05,2.15,0.872,-0.128,0.006,1820,556,0.006,1748,13115,2140.8,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6085.0,35.6,36.0,2.5,2.6,0.846,-0.154,0.007,1049,826,0.007,1719,8808,1937.6,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6090.0,31.1,31.5,3.1,3.2,0.815,-0.185,0.009,2881,503,0.009,1524,8049,3964.5,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6095.0,26.9,27.2,3.8,3.9,0.776,-0.224,0.01,1389,636,0.01,1065,6559,2454.0,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6100.0,22.8,23.0,4.7,4.8,0.729,-0.271,0.011,7989,2428,0.011,5009,11967,14297.799999999996,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6105.0,18.9,19.1,5.8,5.9,0.676,-0.324,0.013,3611,1745,0.013,805,6065,5740.8,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6110.0,15.3,15.4,7.2,7.3,0.613,-0.387,0.014,3030,3436,0.014,1264,8760,6011.6,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6115.0,12.0,12.2,8.9,9.0,0.542,-0.457,0.015,4101,6682,0.015,1657,9477,8637.0,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6120.0,9.1,9.3,11.0,11.1,0.465,-0.535,0.016,3958,13964,0.016,826,11168,7654.4000000000015,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6125.0,6.6,6.8,13.5,13.7,0.385,-0.615,0.015,3345,17218,0.015,674,5275,6028.5,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6130.0,4.6,4.7,16.4,16.6,0.305,-0.695,0.015,4345,16924,0.015,683,2137,7542.0,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6135.0,3.1,3.2,19.8,20.1,0.23,-0.77,0.013,3180,13217,0.013,368,1129,4612.4,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6140.0,1.95,2.0,23.5,24.0,0.164,-0.836,0.011,4884,18423,0.011,336,861,5741.999999999999,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6145.0,1.2,1.25,27.7,28.3,0.113,-0.887,0.009,7565,20096,0.009,93,165,6892.2,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6150.0,0.75,0.8,32.2,32.8,0.073,-0.927,0.006,14964,23727,0.006,458,619,9253.2,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6155.0,0.45,0.5,36.9,37.5,0.05,-0.95,0.005,5751,11355,0.005,76,68,2913.5,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6160.0,0.3,0.35,41.8,42.4,0.035,-0.965,0.003,8701,11534,0.003,206,618,2672.1,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6165.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,3477,6088,0.002,176,552,730.6,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6170.0,0.15,0.2,51.6,52.2,0.019,-0.981,0.002,5492,5157,0.002,67,288,1111.8,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6175.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,2907,3295,0.001,46,24,295.3,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6180.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,3190,1722,0.001,23,222,321.3,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6185.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,3119,2409,0.001,8,50,312.70000000000005,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6190.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,2784,1354,0.001,39,0,282.30000000000007,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2311,791,0.0,19,2,0.0,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3993,6081,0.0,29,4,0.0,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4480,0.0,15,1,0.0,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6210.0,0.0,0.05,88.1,95.4,0.003,-0.997,0.0,1854,157,0.0,20,10,0.0,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6220.0,0.0,0.05,98.4,105.4,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6225.0,0.0,0.05,103.8,110.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6230.0,0.0,0.05,108.8,115.4,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6240.0,0.0,0.05,118.8,125.8,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6250.0,0.0,0.05,128.8,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,119022.9]
["2025-02-14T10:34:21.000000000",6118.43,6260.0,0.0,0.05,138.8,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119022.9]
["2025-02-14T10:34:32.000000000",6118.2,5995.0,123.4,124.0,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1550,0.0,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6000.0,118.4,119.0,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3177,1366.1,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6005.0,113.4,114.0,0.2,0.25,0.985,-0.015,0.001,327,3,0.001,1571,2307,189.8,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6010.0,108.5,109.1,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5581,283.40000000000003,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6015.0,103.5,104.1,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2232,156.0,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6020.0,98.5,99.1,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3022,390.2,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6025.0,93.6,94.2,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4702,512.8,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6030.0,88.6,89.2,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4989,320.1,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6035.0,83.7,84.3,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2920,593.0,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6040.0,78.8,79.4,0.55,0.6,0.966,-0.034,0.002,865,191,0.002,2778,4318,728.5999999999999,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6045.0,73.9,74.4,0.65,0.7,0.96,-0.04,0.002,421,435,0.002,3590,4242,802.2,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6050.0,69.0,69.5,0.75,0.8,0.954,-0.046,0.002,9393,1134,0.002,9611,5809,3800.8,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6055.0,64.1,64.7,0.85,0.9,0.946,-0.054,0.003,1132,627,0.003,2473,4162,1081.5000000000002,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6060.0,59.3,59.7,1.0,1.05,0.936,-0.064,0.003,1740,242,0.003,2152,10398,1167.6,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6065.0,54.5,54.9,1.2,1.25,0.926,-0.074,0.004,1653,336,0.004,2394,4767,1618.8000000000002,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6070.0,49.7,50.1,1.4,1.5,0.911,-0.089,0.004,1895,1028,0.004,1889,11111,1513.6,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6075.0,45.0,45.4,1.7,1.75,0.896,-0.104,0.005,1841,444,0.005,2848,8599,2344.5,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6080.0,40.3,40.7,2.05,2.1,0.874,-0.126,0.006,1820,556,0.006,1748,13126,2140.8,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6085.0,35.8,36.2,2.5,2.55,0.848,-0.152,0.007,1049,826,0.007,1719,8820,1937.6,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6090.0,31.3,31.7,3.0,3.1,0.818,-0.182,0.008,2881,503,0.008,1524,8063,3524.0,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6095.0,27.1,27.4,3.7,3.9,0.779,-0.221,0.01,1389,638,0.01,1065,6572,2454.0,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6100.0,23.0,23.2,4.6,4.7,0.734,-0.266,0.011,7989,2428,0.011,5009,11982,14297.799999999996,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6105.0,19.1,19.3,5.7,5.8,0.68,-0.32,0.013,3611,1745,0.013,805,6076,5740.8,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6110.0,15.5,15.6,7.0,7.2,0.619,-0.381,0.014,3030,3491,0.014,1264,8772,6011.6,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6115.0,12.2,12.3,8.8,8.9,0.548,-0.452,0.015,4101,6684,0.015,1657,9488,8637.0,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6120.0,9.2,9.4,10.8,11.0,0.471,-0.529,0.016,3958,13979,0.016,826,11193,7654.4000000000015,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6125.0,6.7,6.9,13.3,13.5,0.39,-0.61,0.016,3345,17224,0.016,674,5289,6430.400000000001,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6130.0,4.7,4.8,16.2,16.4,0.308,-0.692,0.015,4345,16960,0.015,683,2140,7542.0,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6135.0,3.1,3.2,19.6,19.9,0.233,-0.767,0.013,3180,13281,0.013,368,1134,4612.4,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6140.0,2.0,2.05,23.3,23.8,0.166,-0.834,0.011,4884,18438,0.011,336,862,5741.999999999999,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6145.0,1.2,1.25,27.5,28.0,0.114,-0.886,0.009,7565,20134,0.009,93,165,6892.2,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6150.0,0.75,0.8,32.0,32.6,0.074,-0.926,0.006,14964,23756,0.006,458,620,9253.2,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6155.0,0.45,0.5,36.7,37.3,0.051,-0.949,0.005,5751,11368,0.005,76,68,2913.5,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6160.0,0.3,0.35,41.5,42.1,0.036,-0.964,0.003,8701,11535,0.003,206,618,2672.1,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6165.0,0.2,0.25,46.4,47.0,0.025,-0.975,0.002,3477,6089,0.002,176,552,730.6,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6170.0,0.15,0.2,51.4,52.0,0.019,-0.981,0.002,5492,5158,0.002,67,288,1111.8,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6175.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,2907,3304,0.001,46,24,295.3,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6180.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,3190,1723,0.001,23,222,321.3,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6185.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,3119,2409,0.001,8,50,312.70000000000005,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6190.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,2784,1354,0.001,39,0,282.30000000000007,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2311,800,0.0,19,2,0.0,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6200.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,3993,6081,0.0,29,4,0.0,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1224,4480,0.0,15,1,0.0,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6210.0,0.0,0.05,88.1,95.4,0.003,-0.997,0.0,1854,158,0.0,20,10,0.0,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6220.0,0.0,0.05,98.4,105.4,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6225.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6230.0,0.0,0.05,108.3,115.4,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,118378.8]
["2025-02-14T10:34:32.000000000",6118.2,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,118378.8]
["2025-02-14T10:34:44.000000000",6118.32,5995.0,123.4,124.0,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1550,0.0,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6000.0,118.4,119.0,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3177,1366.1,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6005.0,113.4,114.0,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2307,189.8,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6010.0,108.5,109.1,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5583,283.40000000000003,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6015.0,103.5,104.1,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2232,156.0,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6020.0,98.6,99.2,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3022,390.2,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6025.0,93.6,94.2,0.35,0.45,0.977,-0.023,0.001,1499,100,0.001,3629,4703,512.8,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6030.0,88.7,89.3,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4989,320.1,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6035.0,83.7,84.3,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2920,593.0,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6040.0,78.8,79.4,0.55,0.6,0.966,-0.034,0.002,865,191,0.002,2778,4319,728.5999999999999,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6045.0,73.9,74.5,0.65,0.7,0.96,-0.04,0.002,421,435,0.002,3590,4242,802.2,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6050.0,69.0,69.6,0.75,0.8,0.954,-0.046,0.002,9393,1134,0.002,9611,5809,3800.8,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6055.0,64.1,64.7,0.85,0.9,0.947,-0.053,0.003,1132,627,0.003,2473,4162,1081.5000000000002,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6060.0,59.3,59.7,1.0,1.05,0.938,-0.062,0.003,1740,242,0.003,2152,10400,1167.6,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6065.0,54.5,54.9,1.2,1.25,0.927,-0.073,0.004,1653,336,0.004,2394,4771,1618.8000000000002,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6070.0,49.7,50.1,1.4,1.5,0.914,-0.086,0.004,1895,1028,0.004,1889,11121,1513.6,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6075.0,45.0,45.4,1.7,1.75,0.897,-0.103,0.005,1841,444,0.005,2848,8606,2344.5,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6080.0,40.3,40.8,2.05,2.1,0.876,-0.123,0.006,1820,556,0.006,1748,13128,2140.8,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6085.0,35.8,36.2,2.45,2.55,0.852,-0.148,0.007,1049,826,0.007,1719,8829,1937.6,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6090.0,31.3,31.8,3.0,3.1,0.82,-0.18,0.008,2881,503,0.008,1524,8070,3524.0,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6095.0,27.0,27.4,3.7,3.8,0.784,-0.217,0.01,1389,638,0.01,1065,6573,2454.0,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6100.0,22.9,23.3,4.6,4.7,0.739,-0.261,0.011,7989,2429,0.011,5009,12086,14297.799999999996,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6105.0,19.0,19.2,5.7,5.8,0.686,-0.314,0.013,3611,1745,0.013,805,6077,5740.8,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6110.0,15.4,15.6,7.0,7.2,0.625,-0.375,0.014,3030,3496,0.014,1264,8774,6011.6,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6115.0,12.1,12.3,8.7,8.9,0.555,-0.445,0.015,4101,6695,0.015,1657,9525,8637.0,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6120.0,9.2,9.3,10.8,11.0,0.477,-0.523,0.016,3958,13988,0.016,826,11206,7654.4000000000015,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6125.0,6.7,6.8,13.3,13.5,0.396,-0.604,0.016,3345,17258,0.016,674,5289,6430.400000000001,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6130.0,4.7,4.8,16.3,16.4,0.315,-0.686,0.015,4345,16968,0.015,683,2153,7542.0,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6135.0,3.1,3.2,19.5,19.9,0.236,-0.764,0.013,3180,13287,0.013,368,1147,4612.4,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6140.0,1.95,2.05,23.3,23.7,0.17,-0.83,0.011,4884,18463,0.011,336,862,5741.999999999999,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6145.0,1.2,1.25,27.4,28.0,0.115,-0.885,0.009,7565,20144,0.009,93,165,6892.2,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6150.0,0.7,0.8,32.0,32.6,0.078,-0.922,0.007,14964,23768,0.007,458,620,10795.4,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6155.0,0.45,0.5,36.7,37.3,0.051,-0.949,0.005,5751,11370,0.005,76,68,2913.5,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6160.0,0.3,0.35,41.5,42.1,0.036,-0.964,0.003,8701,11536,0.003,206,618,2672.1,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6165.0,0.2,0.25,46.4,47.0,0.025,-0.975,0.002,3477,6089,0.002,176,552,730.6,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6170.0,0.15,0.2,51.4,52.0,0.019,-0.981,0.002,5492,5158,0.002,67,288,1111.8,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6175.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,2907,3304,0.001,46,24,295.3,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6180.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,3190,1724,0.001,23,222,321.3,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6185.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,3119,2409,0.001,8,50,312.70000000000005,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6190.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,2784,1354,0.001,39,0,282.30000000000007,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6195.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2311,808,0.0,19,2,0.0,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3993,6081,0.0,29,4,0.0,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1224,4480,0.0,15,1,0.0,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6210.0,0.0,0.05,88.1,95.4,0.003,-0.997,0.0,1854,158,0.0,20,10,0.0,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6220.0,0.0,0.05,98.4,105.4,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6225.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6230.0,0.0,0.05,108.3,115.4,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,119921.0]
["2025-02-14T10:34:44.000000000",6118.32,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,5995.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1550,0.0,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6000.0,118.1,118.7,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3177,1366.1,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6005.0,113.1,113.7,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2307,189.8,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6010.0,108.2,108.8,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5583,283.40000000000003,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6015.0,103.2,103.8,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2238,156.0,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6020.0,98.2,98.9,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3022,390.2,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6025.0,93.3,93.9,0.4,0.45,0.977,-0.023,0.001,1499,100,0.001,3629,4713,512.8,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6030.0,88.3,89.0,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,4990,320.1,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6035.0,83.4,84.0,0.5,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2920,593.0,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6040.0,78.5,79.1,0.55,0.6,0.966,-0.034,0.002,865,191,0.002,2778,4320,728.5999999999999,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6045.0,73.6,74.2,0.65,0.7,0.96,-0.04,0.002,421,435,0.002,3590,4242,802.2,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6050.0,68.7,69.3,0.75,0.8,0.954,-0.046,0.002,9393,1134,0.002,9611,5812,3800.8,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6055.0,63.8,64.4,0.85,0.9,0.947,-0.053,0.003,1132,627,0.003,2473,4175,1081.5000000000002,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6060.0,59.0,59.4,1.0,1.05,0.938,-0.062,0.003,1740,242,0.003,2152,10405,1167.6,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6065.0,54.2,54.6,1.2,1.25,0.927,-0.073,0.004,1653,337,0.004,2394,4773,1618.8000000000002,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6070.0,49.4,49.8,1.4,1.5,0.914,-0.086,0.004,1895,1028,0.004,1889,11129,1513.6,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6075.0,44.7,45.1,1.7,1.8,0.897,-0.103,0.005,1841,444,0.005,2848,8606,2344.5,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6080.0,40.0,40.5,2.05,2.15,0.876,-0.123,0.006,1820,556,0.006,1748,13133,2140.8,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6085.0,35.5,35.9,2.5,2.6,0.852,-0.148,0.007,1049,826,0.007,1719,8831,1937.6,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6090.0,31.1,31.5,3.0,3.2,0.82,-0.18,0.008,2881,503,0.008,1524,8079,3524.0,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6095.0,26.8,27.1,3.7,3.9,0.784,-0.217,0.01,1389,638,0.01,1065,6573,2454.0,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6100.0,22.7,23.0,4.6,4.8,0.739,-0.261,0.011,7989,2429,0.011,5009,12088,14297.799999999996,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6105.0,18.8,19.0,5.8,5.9,0.686,-0.314,0.013,3611,1745,0.013,805,6077,5740.8,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6110.0,15.2,15.4,7.1,7.3,0.625,-0.375,0.014,3030,3496,0.014,1264,8776,6011.6,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6115.0,12.0,12.1,8.8,9.0,0.555,-0.445,0.015,4101,6697,0.015,1657,9549,8637.0,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6120.0,9.1,9.2,10.9,11.1,0.477,-0.523,0.016,3958,14002,0.016,826,11234,7654.4000000000015,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6125.0,6.6,6.7,13.5,13.6,0.396,-0.604,0.016,3345,17271,0.016,674,5300,6430.400000000001,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6130.0,4.6,4.7,16.4,16.6,0.315,-0.686,0.015,4345,16977,0.015,683,2173,7542.0,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6135.0,3.0,3.2,19.8,20.1,0.236,-0.764,0.013,3180,13516,0.013,368,1154,4612.4,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6140.0,1.95,2.0,23.6,24.0,0.17,-0.83,0.011,4884,18493,0.011,336,862,5741.999999999999,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6145.0,1.15,1.25,27.7,28.3,0.115,-0.885,0.009,7565,20165,0.009,93,165,6892.2,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6150.0,0.75,0.8,32.3,32.9,0.078,-0.922,0.007,14964,23790,0.007,458,620,10795.4,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6155.0,0.45,0.5,37.0,37.6,0.051,-0.949,0.005,5751,11384,0.005,76,68,2913.5,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6160.0,0.3,0.35,41.8,42.4,0.036,-0.964,0.003,8701,11548,0.003,206,618,2672.1,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6165.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,3477,6095,0.002,176,552,730.6,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6170.0,0.15,0.2,51.7,52.3,0.019,-0.981,0.002,5492,5159,0.002,67,288,1111.8,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6175.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,2907,3304,0.001,46,24,295.3,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6180.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,3190,1724,0.001,23,222,321.3,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6185.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,3119,2409,0.001,8,50,312.70000000000005,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6190.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2784,1354,0.001,39,0,282.30000000000007,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6195.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,2311,808,0.0,19,2,0.0,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3993,6081,0.0,29,4,0.0,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4480,0.0,15,1,0.0,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6210.0,0.0,0.05,88.1,95.4,0.003,-0.997,0.0,1854,158,0.0,20,10,0.0,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6220.0,0.0,0.05,98.4,105.4,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6225.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6230.0,0.0,0.05,108.3,115.4,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,119921.0]
["2025-02-14T10:34:55.000000000",6118.53,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,5995.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1550,0.0,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6000.0,117.8,119.7,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3177,1366.1,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6005.0,114.2,114.8,0.2,0.25,0.986,-0.014,0.001,327,3,0.001,1571,2310,189.8,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6010.0,109.2,109.8,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5595,283.40000000000003,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6015.0,102.8,104.8,0.25,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2238,156.0,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6020.0,99.3,99.9,0.3,0.35,0.979,-0.021,0.001,983,227,0.001,2919,3030,390.2,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6025.0,94.3,94.9,0.35,0.4,0.977,-0.023,0.001,1499,100,0.001,3629,4716,512.8,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6030.0,89.4,90.0,0.4,0.45,0.974,-0.026,0.001,1312,249,0.001,1889,4996,320.1,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6035.0,83.0,85.0,0.45,0.55,0.97,-0.03,0.002,655,18,0.002,2310,2921,593.0,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6040.0,79.5,80.1,0.55,0.6,0.966,-0.034,0.002,865,191,0.002,2778,4320,728.5999999999999,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6045.0,74.6,75.2,0.6,0.65,0.96,-0.04,0.002,421,435,0.002,3590,4243,802.2,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6050.0,69.7,70.3,0.7,0.75,0.954,-0.046,0.002,9393,1134,0.002,9611,5820,3800.8,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6055.0,64.8,65.4,0.8,0.85,0.947,-0.053,0.003,1132,627,0.003,2473,4177,1081.5000000000002,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6060.0,59.5,60.4,0.95,1.0,0.938,-0.062,0.003,1740,246,0.003,2152,10418,1167.6,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6065.0,55.1,55.6,1.1,1.2,0.927,-0.073,0.004,1653,338,0.004,2394,4778,1618.8000000000002,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6070.0,50.3,50.8,1.35,1.4,0.913,-0.087,0.004,1895,1032,0.004,1889,11143,1513.6,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6075.0,45.5,46.1,1.6,1.65,0.897,-0.103,0.005,1841,444,0.005,2848,8611,2344.5,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6080.0,40.9,41.4,1.95,2.0,0.876,-0.124,0.006,1820,557,0.006,1748,13177,2140.8,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6085.0,36.2,36.8,2.35,2.4,0.851,-0.149,0.007,1049,826,0.007,1719,8844,1937.6,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6090.0,31.9,32.3,2.9,2.95,0.82,-0.18,0.008,2881,503,0.008,1524,8125,3524.0,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6095.0,27.5,27.8,3.5,3.6,0.782,-0.218,0.01,1389,638,0.01,1065,6574,2454.0,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6100.0,23.4,23.6,4.4,4.5,0.737,-0.263,0.011,7989,2445,0.011,5009,12107,14297.799999999996,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6105.0,19.5,19.6,5.4,5.5,0.685,-0.316,0.013,3611,1768,0.013,805,6105,5740.8,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6110.0,15.8,15.9,6.7,6.9,0.622,-0.377,0.014,3030,3509,0.014,1264,8848,6011.6,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6115.0,12.5,12.6,8.4,8.5,0.552,-0.448,0.015,4101,6708,0.015,1657,9609,8637.0,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6120.0,9.5,9.6,10.4,10.5,0.475,-0.525,0.016,3958,14059,0.016,826,11296,7654.4000000000015,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6125.0,6.9,7.1,12.8,13.0,0.393,-0.607,0.016,3345,17355,0.016,674,5323,6430.400000000001,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6130.0,4.8,4.9,15.7,15.9,0.312,-0.688,0.015,4345,17014,0.015,683,2197,7542.0,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6135.0,3.2,3.3,19.0,19.3,0.235,-0.765,0.013,3180,13534,0.013,368,1154,4612.4,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6140.0,2.05,2.1,22.7,23.1,0.168,-0.832,0.011,4884,18529,0.011,336,866,5741.999999999999,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6145.0,1.25,1.3,26.8,27.3,0.114,-0.886,0.009,7565,20200,0.009,93,166,6892.2,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6150.0,0.75,0.8,31.3,31.8,0.078,-0.922,0.007,14964,23847,0.007,458,621,10795.4,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6155.0,0.45,0.5,36.0,36.5,0.051,-0.949,0.005,5751,11422,0.005,76,68,2913.5,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6160.0,0.3,0.35,40.8,41.4,0.036,-0.964,0.003,8701,11579,0.003,206,618,2672.1,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6165.0,0.2,0.25,45.7,46.3,0.025,-0.975,0.002,3477,6100,0.002,176,552,730.6,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6170.0,0.15,0.2,50.6,51.2,0.019,-0.981,0.002,5492,5164,0.002,67,288,1111.8,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6175.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,2907,3318,0.001,46,24,295.3,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6180.0,0.05,0.1,60.6,61.6,0.009,-0.991,0.001,3190,1734,0.001,23,222,321.3,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6185.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,3119,2410,0.001,8,50,312.70000000000005,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6190.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2784,1354,0.001,39,0,282.30000000000007,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6195.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2311,818,0.0,19,2,0.0,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6200.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3993,6086,0.0,29,4,0.0,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6205.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1224,4480,0.0,15,1,0.0,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6210.0,0.0,0.05,88.1,95.4,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6220.0,0.0,0.05,98.1,105.4,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6225.0,0.0,0.05,102.3,110.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6230.0,0.0,0.05,107.3,115.4,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,119921.0]
["2025-02-14T10:35:07.000000000",6119.07,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119921.0]
["2025-02-14T10:35:18.000000000",6119.14,5995.0,124.6,125.2,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1550,0.0,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6000.0,119.6,120.2,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3177,1366.1,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6005.0,114.6,115.2,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2312,189.8,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6010.0,109.6,110.2,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5601,283.40000000000003,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6015.0,104.7,105.3,0.25,0.35,0.983,-0.017,0.001,216,20,0.001,1344,2238,156.0,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6020.0,99.7,100.3,0.3,0.35,0.981,-0.019,0.001,983,227,0.001,2919,3032,390.2,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6025.0,94.8,95.4,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4716,512.8,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6030.0,89.8,90.4,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,4996,320.1,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6035.0,84.9,85.5,0.45,0.5,0.972,-0.028,0.001,655,18,0.001,2310,2921,296.5,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6040.0,79.9,80.5,0.5,0.55,0.967,-0.033,0.002,865,191,0.002,2778,4327,728.5999999999999,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6045.0,75.0,75.6,0.6,0.65,0.963,-0.037,0.002,421,435,0.002,3590,4245,802.2,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6050.0,70.1,70.7,0.7,0.75,0.957,-0.043,0.002,9393,1134,0.002,9611,5823,3800.8,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6055.0,65.2,65.8,0.8,0.85,0.95,-0.05,0.003,1132,627,0.003,2473,4177,1081.5000000000002,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6060.0,60.4,60.9,0.95,1.0,0.941,-0.059,0.003,1740,246,0.003,2152,10435,1167.6,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6065.0,55.6,56.1,1.1,1.15,0.931,-0.069,0.004,1653,338,0.004,2394,4778,1618.8000000000002,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6070.0,50.8,51.2,1.3,1.35,0.918,-0.082,0.004,1895,1032,0.004,1889,11149,1513.6,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6075.0,46.1,46.5,1.55,1.6,0.902,-0.098,0.005,1841,444,0.005,2848,8616,2344.5,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6080.0,41.4,41.8,1.85,1.95,0.882,-0.118,0.006,1820,557,0.006,1748,13190,2140.8,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6085.0,36.8,37.2,2.3,2.35,0.859,-0.141,0.007,1049,826,0.007,1719,8847,1937.6,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6090.0,32.3,32.7,2.8,2.85,0.829,-0.171,0.008,2881,503,0.008,1524,8129,3524.0,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6095.0,28.0,28.3,3.4,3.5,0.792,-0.208,0.01,1389,638,0.01,1065,6576,2454.0,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6100.0,23.8,24.1,4.2,4.3,0.749,-0.251,0.011,7989,2470,0.011,5009,12112,14297.799999999996,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6105.0,19.9,20.1,5.2,5.4,0.698,-0.302,0.013,3611,1771,0.013,805,6109,5740.8,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6110.0,16.2,16.4,6.5,6.7,0.637,-0.363,0.014,3030,3510,0.014,1264,8863,6011.6,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6115.0,12.8,13.0,8.1,8.3,0.568,-0.432,0.015,4101,6734,0.015,1657,9637,8637.0,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6120.0,9.8,9.9,10.1,10.2,0.491,-0.509,0.016,3958,14198,0.016,826,11309,7654.4000000000015,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6125.0,7.2,7.3,12.5,12.7,0.409,-0.591,0.016,3345,17387,0.016,674,5326,6430.400000000001,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6130.0,5.0,5.1,15.3,15.5,0.327,-0.673,0.015,4345,17062,0.015,683,2198,7542.0,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6135.0,3.3,3.4,18.5,18.9,0.247,-0.753,0.014,3180,13554,0.014,368,1154,4967.200000000001,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6140.0,2.15,2.2,22.3,22.7,0.177,-0.823,0.012,4884,18579,0.012,336,866,6264.0,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6145.0,1.3,1.35,26.4,27.0,0.122,-0.878,0.009,7565,20219,0.009,93,172,6892.2,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6150.0,0.8,0.85,30.9,31.4,0.082,-0.919,0.007,14964,23872,0.007,458,626,10795.4,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6155.0,0.5,0.55,35.6,36.2,0.054,-0.946,0.005,5751,11427,0.005,76,68,2913.5,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6160.0,0.3,0.35,40.3,41.0,0.036,-0.964,0.004,8701,11595,0.004,206,618,3562.8,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6165.0,0.2,0.25,45.2,45.8,0.026,-0.974,0.003,3477,6103,0.003,176,552,1095.9,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6170.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,5492,5171,0.002,67,288,1111.8,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6175.0,0.1,0.15,55.1,55.8,0.014,-0.986,0.001,2907,3318,0.001,46,24,295.3,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6180.0,0.05,0.1,60.1,60.8,0.009,-0.991,0.001,3190,1734,0.001,23,222,321.3,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6185.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,3119,2412,0.001,8,50,312.70000000000005,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6190.0,0.05,0.1,70.0,70.7,0.008,-0.992,0.001,2784,1356,0.001,39,0,282.30000000000007,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6195.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,2311,852,0.0,19,2,0.0,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6200.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3993,6086,0.0,29,4,0.0,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6205.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,1224,4480,0.0,15,1,0.0,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6210.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6220.0,0.0,0.05,97.7,104.3,0.002,-0.998,0.0,5685,80,0.0,14,8,0.0,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6225.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6230.0,0.0,0.05,107.3,115.1,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6240.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6250.0,0.0,0.05,127.3,135.8,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,121757.3]
["2025-02-14T10:35:18.000000000",6119.14,6260.0,0.0,0.05,137.3,145.8,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121757.3]
["2025-02-14T10:35:29.000000000",6120.0,5995.0,124.7,125.3,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1550,0.0,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6000.0,119.7,120.4,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3185,1366.1,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6005.0,114.8,115.4,0.2,0.25,0.987,-0.012,0.001,327,3,0.001,1571,2317,189.8,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6010.0,109.8,110.4,0.2,0.3,0.986,-0.014,0.001,721,27,0.001,2113,5601,283.40000000000003,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6015.0,104.8,105.4,0.25,0.3,0.984,-0.016,0.001,216,20,0.001,1344,2238,156.0,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6020.0,99.9,100.5,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,3036,390.2,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6025.0,94.9,95.5,0.35,0.4,0.98,-0.02,0.001,1499,100,0.001,3629,4720,512.8,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6030.0,90.0,90.6,0.4,0.45,0.977,-0.023,0.001,1312,249,0.001,1889,4999,320.1,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6035.0,85.0,85.6,0.45,0.5,0.972,-0.028,0.001,655,18,0.001,2310,2934,296.5,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6040.0,80.1,80.7,0.5,0.55,0.969,-0.031,0.002,865,191,0.002,2778,4328,728.5999999999999,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6045.0,75.1,75.8,0.55,0.6,0.965,-0.035,0.002,421,435,0.002,3590,4252,802.2,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6050.0,70.2,70.9,0.65,0.7,0.959,-0.041,0.002,9393,1134,0.002,9611,5829,3800.8,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6055.0,65.3,66.0,0.75,0.8,0.952,-0.048,0.003,1132,627,0.003,2473,4206,1081.5000000000002,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6060.0,60.6,61.0,0.85,0.95,0.944,-0.056,0.003,1740,246,0.003,2152,10443,1167.6,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6065.0,55.7,56.2,1.05,1.1,0.935,-0.065,0.003,1653,338,0.003,2394,4806,1214.1,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6070.0,50.9,51.4,1.2,1.3,0.922,-0.078,0.004,1895,1033,0.004,1889,11187,1513.6,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6075.0,46.2,46.6,1.45,1.55,0.907,-0.092,0.005,1841,444,0.005,2848,8633,2344.5,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6080.0,41.5,41.9,1.8,1.85,0.888,-0.112,0.006,1820,559,0.006,1748,13412,2140.8,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6085.0,36.9,37.3,2.2,2.25,0.865,-0.135,0.007,1049,826,0.007,1719,8926,1937.6,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6090.0,32.4,32.8,2.65,2.75,0.836,-0.164,0.008,2881,504,0.008,1524,8188,3524.0,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6095.0,28.0,28.3,3.3,3.4,0.801,-0.199,0.009,1389,638,0.009,1065,6609,2208.6,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6100.0,23.9,24.1,4.1,4.2,0.758,-0.242,0.011,7989,2472,0.011,5009,12202,14297.799999999996,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6105.0,19.9,20.1,5.1,5.2,0.707,-0.293,0.012,3611,1771,0.012,805,6131,5299.200000000001,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6110.0,16.2,16.3,6.4,6.5,0.647,-0.353,0.014,3030,3523,0.014,1264,8927,6011.6,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6115.0,12.8,12.9,8.0,8.1,0.578,-0.422,0.015,4101,6770,0.015,1657,9655,8637.0,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6120.0,9.7,9.9,10.0,10.1,0.501,-0.499,0.016,3958,14246,0.016,826,11447,7654.4000000000015,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6125.0,7.1,7.3,12.3,12.5,0.418,-0.582,0.016,3345,17516,0.016,674,5374,6430.400000000001,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6130.0,5.0,5.1,15.1,15.3,0.334,-0.666,0.016,4345,17068,0.016,683,2209,8044.799999999999,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6135.0,3.3,3.4,18.4,18.7,0.255,-0.745,0.014,3180,13608,0.014,368,1155,4967.200000000001,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6140.0,2.1,2.15,22.0,22.5,0.182,-0.818,0.012,4884,18667,0.012,336,867,6264.0,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6145.0,1.25,1.35,26.2,26.7,0.124,-0.876,0.009,7565,20248,0.009,93,172,6892.2,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6150.0,0.75,0.85,30.6,31.3,0.082,-0.918,0.007,14964,23929,0.007,458,626,10795.4,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6155.0,0.45,0.5,35.3,36.0,0.054,-0.946,0.005,5751,11465,0.005,76,68,2913.5,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6160.0,0.3,0.35,40.2,40.8,0.037,-0.963,0.004,8701,11604,0.004,206,618,3562.8,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6165.0,0.2,0.25,45.1,45.7,0.026,-0.974,0.003,3477,6113,0.003,176,552,1095.9,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6170.0,0.15,0.2,50.0,50.6,0.02,-0.98,0.002,5492,5178,0.002,67,288,1111.8,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6175.0,0.1,0.15,54.9,55.6,0.014,-0.986,0.001,2907,3331,0.001,46,24,295.3,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6180.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,3190,1738,0.001,23,222,321.3,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6185.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,3119,2412,0.001,8,50,312.70000000000005,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6190.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,2784,1360,0.001,39,0,282.30000000000007,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2311,852,0.0,19,2,0.0,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3993,6087,0.0,29,4,0.0,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1224,4480,0.0,15,1,0.0,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6210.0,0.0,0.05,87.0,94.3,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6220.0,0.0,0.05,96.9,104.3,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6225.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6230.0,0.0,0.05,107.3,114.1,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6240.0,0.0,0.05,117.3,124.2,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6250.0,0.0,0.05,127.3,134.2,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,121168.4]
["2025-02-14T10:35:29.000000000",6120.0,6260.0,0.0,0.05,137.3,144.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6000.0,120.2,120.8,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3185,1366.1,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6005.0,115.2,115.8,0.2,0.25,0.987,-0.012,0.001,327,3,0.001,1571,2317,189.8,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6010.0,110.2,110.8,0.2,0.3,0.986,-0.014,0.001,721,27,0.001,2113,5601,283.40000000000003,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6015.0,105.2,105.8,0.25,0.3,0.984,-0.016,0.001,216,20,0.001,1344,2238,156.0,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6020.0,100.3,100.9,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,3036,390.2,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6025.0,95.3,95.9,0.3,0.4,0.98,-0.02,0.001,1499,100,0.001,3629,4730,512.8,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6030.0,90.4,91.0,0.35,0.45,0.977,-0.023,0.001,1312,249,0.001,1889,5000,320.1,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6035.0,85.4,86.0,0.4,0.5,0.972,-0.028,0.001,655,18,0.001,2310,2954,296.5,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6040.0,80.5,81.1,0.5,0.55,0.969,-0.031,0.002,865,191,0.002,2778,4331,728.5999999999999,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6045.0,75.6,76.2,0.55,0.6,0.965,-0.035,0.002,421,435,0.002,3590,4252,802.2,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6050.0,70.6,71.2,0.65,0.7,0.959,-0.041,0.002,9393,1141,0.002,9611,5830,3800.8,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6055.0,65.8,66.3,0.75,0.8,0.952,-0.048,0.003,1132,627,0.003,2473,4207,1081.5000000000002,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6060.0,60.9,61.4,0.85,0.9,0.944,-0.056,0.003,1740,249,0.003,2152,10454,1167.6,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6065.0,56.1,56.5,1.0,1.1,0.935,-0.065,0.003,1653,338,0.003,2394,4807,1214.1,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6070.0,51.3,51.7,1.2,1.25,0.922,-0.078,0.004,1895,1033,0.004,1889,11239,1513.6,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6075.0,46.5,47.0,1.45,1.5,0.907,-0.092,0.005,1841,451,0.005,2848,8645,2344.5,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6080.0,41.8,42.3,1.75,1.8,0.888,-0.112,0.006,1820,559,0.006,1748,13413,2140.8,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6085.0,37.2,37.6,2.15,2.2,0.865,-0.135,0.007,1049,826,0.007,1719,8949,1937.6,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6090.0,32.7,33.1,2.6,2.7,0.836,-0.164,0.008,2881,505,0.008,1524,8205,3524.0,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6095.0,28.4,28.7,3.2,3.3,0.801,-0.199,0.009,1389,638,0.009,1065,6621,2208.6,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6100.0,24.1,24.5,4.0,4.1,0.758,-0.242,0.011,7989,2473,0.011,5009,12260,14297.799999999996,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6105.0,20.2,20.4,5.0,5.1,0.707,-0.293,0.012,3611,1771,0.012,805,6135,5299.200000000001,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6110.0,16.4,16.6,6.2,6.4,0.647,-0.353,0.014,3030,3536,0.014,1264,8936,6011.6,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6115.0,13.0,13.2,7.8,8.0,0.578,-0.422,0.015,4101,6823,0.015,1657,9684,8637.0,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6120.0,9.9,10.1,9.7,9.9,0.501,-0.499,0.016,3958,14280,0.016,826,11490,7654.4000000000015,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6125.0,7.3,7.4,12.1,12.3,0.418,-0.582,0.016,3345,17549,0.016,674,5377,6430.400000000001,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6130.0,5.1,5.3,14.9,15.1,0.334,-0.666,0.016,4345,17143,0.016,683,2241,8044.799999999999,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6135.0,3.4,3.5,18.1,18.4,0.255,-0.745,0.014,3180,13651,0.014,368,1155,4967.200000000001,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6140.0,2.2,2.25,21.7,22.2,0.182,-0.818,0.012,4884,18686,0.012,336,867,6264.0,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6145.0,1.35,1.4,25.8,26.4,0.124,-0.876,0.009,7565,20355,0.009,93,172,6892.2,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6150.0,0.8,0.85,30.2,30.8,0.082,-0.918,0.007,14964,24041,0.007,458,626,10795.4,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6155.0,0.5,0.55,34.9,35.5,0.054,-0.946,0.005,5751,11554,0.005,76,68,2913.5,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6160.0,0.3,0.35,39.8,40.4,0.037,-0.963,0.004,8701,11620,0.004,206,618,3562.8,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6165.0,0.2,0.25,44.7,45.3,0.026,-0.974,0.003,3477,6118,0.003,176,552,1095.9,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6170.0,0.15,0.2,49.6,50.2,0.02,-0.98,0.002,5492,5181,0.002,67,288,1111.8,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6175.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,2907,3334,0.001,46,24,295.3,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6180.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,3190,1738,0.001,23,222,321.3,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6185.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,3119,2412,0.001,8,50,312.70000000000005,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6190.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2784,1360,0.001,39,0,282.30000000000007,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6195.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2311,852,0.0,19,2,0.0,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6200.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3993,6088,0.0,29,4,0.0,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6205.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1224,4480,0.0,15,1,0.0,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6210.0,0.0,0.05,87.0,94.3,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6220.0,0.0,0.05,96.9,104.3,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6225.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6230.0,0.0,0.05,106.9,114.1,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6240.0,0.0,0.05,115.8,124.2,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6250.0,0.0,0.05,125.8,134.2,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6260.0,0.0,0.05,135.8,144.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121168.4]
["2025-02-14T10:35:40.000000000",6120.33,6270.0,0.0,0.05,145.8,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121168.4]
["2025-02-14T10:35:51.000000000",6120.73,6000.0,120.4,121.0,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3210,1366.1,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6005.0,115.4,116.0,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2317,189.8,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6010.0,110.5,111.1,0.2,0.25,0.986,-0.014,0.001,721,27,0.001,2113,5601,283.40000000000003,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6015.0,105.5,106.1,0.25,0.3,0.984,-0.016,0.001,216,20,0.001,1344,2238,156.0,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6020.0,100.5,101.1,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,3036,390.2,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6025.0,95.6,96.2,0.3,0.4,0.98,-0.02,0.001,1499,100,0.001,3629,4731,512.8,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6030.0,90.6,91.2,0.35,0.45,0.977,-0.024,0.001,1312,249,0.001,1889,5000,320.1,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6035.0,85.7,86.3,0.4,0.5,0.973,-0.026,0.001,655,18,0.001,2310,2979,296.5,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6040.0,80.7,81.3,0.5,0.55,0.969,-0.031,0.002,865,191,0.002,2778,4332,728.5999999999999,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6045.0,75.8,76.4,0.55,0.6,0.965,-0.035,0.002,421,435,0.002,3590,4253,802.2,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6050.0,70.9,71.5,0.65,0.7,0.959,-0.041,0.002,9393,1141,0.002,9611,5834,3800.8,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6055.0,66.0,66.6,0.7,0.8,0.953,-0.047,0.003,1132,627,0.003,2473,4208,1081.5000000000002,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6060.0,61.2,61.6,0.85,0.9,0.945,-0.055,0.003,1740,249,0.003,2152,10473,1167.6,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6065.0,56.3,56.8,1.0,1.05,0.935,-0.065,0.003,1653,338,0.003,2394,4808,1214.1,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6070.0,51.5,52.0,1.2,1.25,0.923,-0.077,0.004,1895,1033,0.004,1889,11242,1513.6,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6075.0,46.8,47.2,1.45,1.5,0.908,-0.092,0.005,1841,451,0.005,2848,8647,2344.5,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6080.0,42.1,42.5,1.7,1.8,0.889,-0.111,0.006,1820,559,0.006,1748,13418,2140.8,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6085.0,37.4,37.9,2.1,2.15,0.866,-0.134,0.007,1049,826,0.007,1719,8949,1937.6,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6090.0,32.9,33.3,2.6,2.65,0.838,-0.162,0.008,2881,505,0.008,1524,8218,3524.0,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6095.0,28.6,28.9,3.2,3.3,0.804,-0.196,0.009,1389,638,0.009,1065,6622,2208.6,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6100.0,24.4,24.6,3.9,4.0,0.761,-0.239,0.011,7989,2474,0.011,5009,12276,14297.799999999996,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6105.0,20.3,20.6,4.9,5.0,0.71,-0.29,0.012,3611,1771,0.012,805,6138,5299.200000000001,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6110.0,16.6,16.8,6.1,6.3,0.651,-0.349,0.014,3030,3556,0.014,1264,8944,6011.6,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6115.0,13.2,13.3,7.7,7.8,0.582,-0.418,0.015,4101,6841,0.015,1657,9692,8637.0,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6120.0,10.1,10.2,9.6,9.7,0.505,-0.495,0.016,3958,14307,0.016,826,11497,7654.4000000000015,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6125.0,7.4,7.6,11.9,12.1,0.423,-0.577,0.016,3345,17570,0.016,674,5392,6430.400000000001,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6130.0,5.2,5.3,14.7,14.9,0.339,-0.661,0.016,4345,17161,0.016,683,2241,8044.799999999999,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6135.0,3.5,3.6,17.9,18.2,0.257,-0.743,0.014,3180,13654,0.014,368,1155,4967.200000000001,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6140.0,2.25,2.3,21.5,21.9,0.184,-0.814,0.012,4884,18761,0.012,336,867,6264.0,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6145.0,1.35,1.4,25.6,26.1,0.127,-0.873,0.01,7565,20371,0.01,93,172,7658.000000000001,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6150.0,0.8,0.9,30.0,30.6,0.084,-0.916,0.007,14964,24062,0.007,458,626,10795.4,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6155.0,0.5,0.55,34.7,35.3,0.057,-0.943,0.005,5751,11564,0.005,76,68,2913.5,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6160.0,0.3,0.35,39.5,40.1,0.037,-0.963,0.004,8701,11627,0.004,206,618,3562.8,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6165.0,0.2,0.25,44.4,45.0,0.026,-0.974,0.003,3477,6125,0.003,176,552,1095.9,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6170.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,5492,5181,0.002,67,288,1111.8,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6175.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,2907,3334,0.001,46,24,295.3,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6180.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,3190,1745,0.001,23,222,321.3,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6185.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,3119,2412,0.001,8,50,312.70000000000005,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6190.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2784,1360,0.001,39,0,282.30000000000007,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6195.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2311,852,0.0,19,2,0.0,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3993,6088,0.0,29,4,0.0,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1224,4480,0.0,15,1,0.0,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6210.0,0.0,0.05,85.9,94.4,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6220.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6225.0,0.0,0.05,100.8,109.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6230.0,0.0,0.05,105.8,114.2,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6240.0,0.0,0.05,115.8,124.2,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6250.0,0.0,0.05,125.8,134.2,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6260.0,0.0,0.05,135.8,144.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121934.2]
["2025-02-14T10:35:51.000000000",6120.73,6270.0,0.0,0.05,145.8,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6000.0,120.2,120.8,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3212,1366.1,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6005.0,115.2,115.8,0.2,0.25,0.988,-0.012,0.001,327,3,0.001,1571,2317,189.8,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6010.0,110.2,110.8,0.2,0.3,0.986,-0.014,0.001,721,27,0.001,2113,5601,283.40000000000003,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6015.0,105.3,105.8,0.25,0.3,0.984,-0.016,0.001,216,20,0.001,1344,2238,156.0,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6020.0,100.3,100.9,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,3036,390.2,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6025.0,95.3,95.9,0.3,0.35,0.981,-0.019,0.001,1499,100,0.001,3629,4731,512.8,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6030.0,90.4,91.0,0.35,0.45,0.977,-0.023,0.001,1312,249,0.001,1889,5000,320.1,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6035.0,85.4,86.0,0.4,0.5,0.973,-0.027,0.001,655,18,0.001,2310,2979,296.5,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6040.0,80.5,81.1,0.5,0.55,0.969,-0.031,0.002,865,191,0.002,2778,4342,728.5999999999999,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6045.0,75.6,76.2,0.55,0.6,0.965,-0.035,0.002,421,435,0.002,3590,4253,802.2,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6050.0,70.6,71.2,0.65,0.7,0.959,-0.041,0.002,9393,1141,0.002,9611,5835,3800.8,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6055.0,65.8,66.3,0.75,0.8,0.953,-0.047,0.003,1132,627,0.003,2473,4208,1081.5000000000002,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6060.0,60.9,61.4,0.85,0.9,0.946,-0.054,0.003,1740,249,0.003,2152,10499,1167.6,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6065.0,56.1,56.5,1.0,1.1,0.936,-0.064,0.003,1653,338,0.003,2394,4831,1214.1,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6070.0,51.3,51.7,1.2,1.25,0.923,-0.077,0.004,1895,1033,0.004,1889,11245,1513.6,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6075.0,46.5,47.0,1.45,1.5,0.908,-0.092,0.005,1841,451,0.005,2848,8673,2344.5,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6080.0,41.8,42.3,1.75,1.8,0.89,-0.11,0.006,1820,559,0.006,1748,13434,2140.8,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6085.0,37.2,37.6,2.1,2.2,0.868,-0.132,0.007,1049,826,0.007,1719,8996,1937.6,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6090.0,32.7,33.1,2.6,2.7,0.839,-0.161,0.008,2881,505,0.008,1524,8229,3524.0,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6095.0,28.3,28.7,3.2,3.3,0.804,-0.196,0.009,1389,638,0.009,1065,6651,2208.6,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6100.0,24.1,24.4,4.0,4.1,0.762,-0.238,0.011,7989,2475,0.011,5009,12283,14297.799999999996,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6105.0,20.1,20.4,5.0,5.1,0.711,-0.289,0.012,3611,1771,0.012,805,6174,5299.200000000001,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6110.0,16.4,16.6,6.2,6.4,0.651,-0.349,0.014,3030,3574,0.014,1264,9021,6011.6,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6115.0,13.0,13.1,7.8,8.0,0.582,-0.418,0.015,4101,6860,0.015,1657,9705,8637.0,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6120.0,9.9,10.1,9.7,9.9,0.505,-0.495,0.016,3958,14358,0.016,826,11517,7654.4000000000015,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6125.0,7.3,7.4,12.1,12.3,0.423,-0.577,0.016,3345,17608,0.016,674,5395,6430.400000000001,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6130.0,5.1,5.3,14.9,15.1,0.339,-0.661,0.016,4345,17175,0.016,683,2241,8044.799999999999,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6135.0,3.4,3.5,18.1,18.4,0.258,-0.742,0.014,3180,13734,0.014,368,1155,4967.200000000001,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6140.0,2.2,2.25,21.8,22.2,0.185,-0.815,0.012,4884,18796,0.012,336,872,6264.0,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6145.0,1.35,1.4,25.8,26.4,0.127,-0.873,0.01,7565,20389,0.01,93,177,7658.000000000001,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6150.0,0.8,0.85,30.3,30.9,0.084,-0.916,0.007,14964,24084,0.007,458,626,10795.4,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6155.0,0.5,0.55,34.9,35.5,0.057,-0.943,0.005,5751,11566,0.005,76,68,2913.5,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6160.0,0.3,0.35,39.8,40.4,0.037,-0.963,0.004,8701,11628,0.004,206,618,3562.8,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6165.0,0.2,0.25,44.7,45.3,0.026,-0.974,0.003,3477,6125,0.003,176,552,1095.9,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6170.0,0.15,0.2,49.6,50.2,0.02,-0.98,0.002,5492,5181,0.002,67,288,1111.8,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6175.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,2907,3334,0.001,46,24,295.3,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6180.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,3190,1746,0.001,23,222,321.3,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6185.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,3119,2412,0.001,8,50,312.70000000000005,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6190.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2784,1360,0.001,39,0,282.30000000000007,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6195.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2311,852,0.0,19,2,0.0,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6200.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3993,6088,0.0,29,4,0.0,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6205.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1224,4480,0.0,15,1,0.0,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6210.0,0.0,0.05,85.9,94.4,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6220.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6225.0,0.0,0.05,100.8,109.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6230.0,0.0,0.05,105.8,114.2,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6240.0,0.0,0.05,115.8,124.2,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6250.0,0.0,0.05,125.8,134.2,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6260.0,0.0,0.05,135.8,144.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121934.2]
["2025-02-14T10:36:02.000000000",6120.57,6270.0,0.0,0.05,145.8,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121934.2]
["2025-02-14T10:36:13.000000000",6120.07,6000.0,119.4,120.0,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3213,1366.1,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6005.0,114.4,115.0,0.2,0.25,0.987,-0.012,0.001,327,3,0.001,1571,2324,189.8,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6010.0,109.4,110.0,0.2,0.3,0.986,-0.014,0.001,721,27,0.001,2113,5604,283.40000000000003,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6015.0,104.5,105.1,0.25,0.3,0.984,-0.016,0.001,216,20,0.001,1344,2238,156.0,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6020.0,99.5,100.1,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,3037,390.2,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6025.0,94.5,95.1,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4732,512.8,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6030.0,89.6,90.2,0.4,0.45,0.976,-0.024,0.001,1312,249,0.001,1889,5000,320.1,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6035.0,84.6,85.2,0.45,0.5,0.972,-0.028,0.001,655,18,0.001,2310,2980,296.5,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6040.0,79.7,80.3,0.5,0.55,0.969,-0.031,0.002,865,191,0.002,2778,4342,728.5999999999999,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6045.0,74.8,75.4,0.55,0.65,0.964,-0.036,0.002,421,435,0.002,3590,4253,802.2,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6050.0,69.9,70.5,0.65,0.7,0.959,-0.041,0.002,9393,1141,0.002,9611,5843,3800.8,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6055.0,65.0,65.6,0.75,0.85,0.952,-0.048,0.003,1132,627,0.003,2473,4208,1081.5000000000002,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6060.0,60.2,60.6,0.9,0.95,0.943,-0.057,0.003,1740,249,0.003,2152,10509,1167.6,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6065.0,55.3,55.8,1.05,1.1,0.933,-0.066,0.004,1653,339,0.004,2394,4833,1618.8000000000002,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6070.0,50.5,51.0,1.25,1.3,0.921,-0.079,0.004,1895,1033,0.004,1889,11279,1513.6,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6075.0,45.8,46.2,1.5,1.55,0.906,-0.094,0.005,1841,451,0.005,2848,8703,2344.5,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6080.0,41.1,41.5,1.8,1.9,0.887,-0.113,0.006,1820,559,0.006,1748,13470,2140.8,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6085.0,36.5,36.9,2.2,2.3,0.863,-0.136,0.007,1049,826,0.007,1719,9019,1937.6,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6090.0,32.0,32.4,2.75,2.8,0.835,-0.165,0.008,2881,505,0.008,1524,8258,3524.0,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6095.0,27.7,28.0,3.4,3.5,0.8,-0.2,0.009,1389,638,0.009,1065,6670,2208.6,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6100.0,23.6,23.8,4.2,4.3,0.757,-0.243,0.011,7989,2488,0.011,5009,12306,14297.799999999996,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6105.0,19.6,19.8,5.2,5.3,0.705,-0.294,0.012,3611,1771,0.012,805,6178,5299.200000000001,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6110.0,16.0,16.1,6.5,6.7,0.645,-0.355,0.014,3030,3575,0.014,1264,9025,6011.6,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6115.0,12.6,12.7,8.1,8.3,0.576,-0.423,0.015,4101,6877,0.015,1657,9717,8637.0,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6120.0,9.6,9.7,10.1,10.3,0.501,-0.499,0.016,3958,14401,0.016,826,11559,7654.4000000000015,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6125.0,7.0,7.2,12.6,12.7,0.418,-0.582,0.016,3345,17681,0.016,674,5416,6430.400000000001,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6130.0,4.9,5.0,15.4,15.6,0.333,-0.667,0.016,4345,17226,0.016,683,2243,8044.799999999999,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6135.0,3.3,3.4,18.7,19.0,0.252,-0.748,0.014,3180,13756,0.014,368,1155,4967.200000000001,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6140.0,2.1,2.15,22.4,22.9,0.181,-0.82,0.012,4884,18828,0.012,336,872,6264.0,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6145.0,1.25,1.35,26.5,27.1,0.124,-0.876,0.009,7565,20419,0.009,93,177,6892.2,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6150.0,0.75,0.8,31.0,31.6,0.082,-0.918,0.007,14964,24126,0.007,458,626,10795.4,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6155.0,0.45,0.5,35.7,36.3,0.053,-0.947,0.005,5751,11568,0.005,76,68,2913.5,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6160.0,0.3,0.35,40.6,41.1,0.037,-0.963,0.004,8701,11633,0.004,206,618,3562.8,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6165.0,0.2,0.25,45.5,46.0,0.026,-0.974,0.003,3477,6125,0.003,176,552,1095.9,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6170.0,0.15,0.2,50.4,51.0,0.02,-0.98,0.002,5492,5182,0.002,67,288,1111.8,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6175.0,0.1,0.15,55.3,55.9,0.014,-0.986,0.001,2907,3334,0.001,46,24,295.3,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6180.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,3190,1774,0.001,23,222,321.3,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6185.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,3119,2414,0.001,8,50,312.70000000000005,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6190.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2784,1361,0.001,39,0,282.30000000000007,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6195.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2311,855,0.0,19,2,0.0,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6200.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3993,6088,0.0,29,4,0.0,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6205.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1224,4480,0.0,15,1,0.0,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6210.0,0.0,0.05,85.9,94.4,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6220.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6225.0,0.0,0.05,100.8,109.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6230.0,0.0,0.05,105.8,114.2,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6240.0,0.0,0.05,115.8,124.2,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6250.0,0.0,0.05,125.8,134.2,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6260.0,0.0,0.05,135.8,144.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121573.1]
["2025-02-14T10:36:13.000000000",6120.07,6270.0,0.0,0.05,145.8,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,5995.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1551,0.0,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6000.0,119.1,119.7,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3213,1366.1,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6005.0,114.1,114.7,0.2,0.25,0.987,-0.012,0.001,327,3,0.001,1571,2325,189.8,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6010.0,109.2,109.8,0.25,0.3,0.986,-0.014,0.001,721,27,0.001,2113,5604,283.40000000000003,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6015.0,104.2,104.8,0.25,0.3,0.984,-0.016,0.001,216,20,0.001,1344,2239,156.0,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6020.0,99.2,99.8,0.3,0.35,0.982,-0.018,0.001,983,227,0.001,2919,3037,390.2,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6025.0,94.3,94.9,0.35,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4733,512.8,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6030.0,89.3,89.9,0.4,0.45,0.976,-0.024,0.001,1312,249,0.001,1889,5000,320.1,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6035.0,84.4,85.0,0.45,0.5,0.972,-0.028,0.001,655,18,0.001,2310,2980,296.5,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6040.0,79.4,80.0,0.5,0.55,0.969,-0.031,0.002,865,191,0.002,2778,4392,728.5999999999999,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6045.0,74.5,75.1,0.6,0.65,0.964,-0.036,0.002,421,435,0.002,3590,4257,802.2,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6050.0,69.6,70.2,0.7,0.75,0.959,-0.041,0.002,9393,1141,0.002,9611,5902,3800.8,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6055.0,64.7,65.3,0.8,0.85,0.952,-0.048,0.003,1132,627,0.003,2473,4213,1081.5000000000002,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6060.0,59.9,60.4,0.95,1.0,0.943,-0.057,0.003,1740,249,0.003,2152,10530,1167.6,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6065.0,55.1,55.5,1.1,1.15,0.933,-0.066,0.004,1653,339,0.004,2394,4834,1618.8000000000002,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6070.0,50.3,50.7,1.3,1.35,0.921,-0.079,0.004,1895,1033,0.004,1889,11281,1513.6,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6075.0,45.6,46.0,1.55,1.6,0.906,-0.094,0.005,1841,451,0.005,2848,8705,2344.5,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6080.0,40.9,41.3,1.9,1.95,0.887,-0.113,0.006,1820,559,0.006,1748,13476,2140.8,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6085.0,36.3,36.7,2.3,2.35,0.863,-0.136,0.007,1049,826,0.007,1719,9031,1937.6,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6090.0,31.8,32.2,2.8,2.85,0.835,-0.165,0.008,2881,505,0.008,1524,8291,3524.0,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6095.0,27.5,27.8,3.5,3.6,0.8,-0.2,0.009,1389,638,0.009,1065,6678,2208.6,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6100.0,23.4,23.6,4.3,4.4,0.757,-0.243,0.011,7989,2501,0.011,5009,12333,14297.799999999996,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6105.0,19.4,19.7,5.3,5.4,0.705,-0.294,0.012,3611,1771,0.012,805,6187,5299.200000000001,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6110.0,15.8,16.0,6.6,6.8,0.645,-0.355,0.014,3030,3581,0.014,1264,9025,6011.6,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6115.0,12.4,12.6,8.3,8.4,0.576,-0.423,0.015,4101,6894,0.015,1657,9722,8637.0,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6120.0,9.5,9.6,10.3,10.5,0.501,-0.499,0.016,3958,14499,0.016,826,11575,7654.4000000000015,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6125.0,6.9,7.0,12.7,12.9,0.418,-0.582,0.016,3345,17802,0.016,674,5437,6430.400000000001,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6130.0,4.8,4.9,15.6,15.8,0.333,-0.667,0.016,4345,17245,0.016,683,2243,8044.799999999999,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6135.0,3.2,3.3,18.9,19.3,0.252,-0.748,0.014,3180,13777,0.014,368,1155,4967.200000000001,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6140.0,2.05,2.1,22.7,23.1,0.181,-0.82,0.012,4884,18842,0.012,336,872,6264.0,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6145.0,1.25,1.3,26.8,27.3,0.124,-0.876,0.009,7565,20423,0.009,93,177,6892.2,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6150.0,0.75,0.8,31.3,31.9,0.082,-0.918,0.007,14964,24145,0.007,458,626,10795.4,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6155.0,0.45,0.5,36.0,36.6,0.053,-0.947,0.005,5751,11591,0.005,76,68,2913.5,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6160.0,0.3,0.35,40.8,41.4,0.037,-0.963,0.004,8701,11633,0.004,206,618,3562.8,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6165.0,0.2,0.25,45.7,46.3,0.026,-0.974,0.003,3477,6125,0.003,176,552,1095.9,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6170.0,0.15,0.2,50.7,51.3,0.02,-0.98,0.002,5492,5182,0.002,67,288,1111.8,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6175.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,2907,3334,0.001,46,24,295.3,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6180.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,3190,1775,0.001,23,222,321.3,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6185.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,3119,2414,0.001,8,50,312.70000000000005,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6190.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,2784,1365,0.001,39,0,282.30000000000007,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6195.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2311,864,0.0,19,2,0.0,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6200.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3993,6090,0.0,29,4,0.0,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6205.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1224,4480,0.0,15,1,0.0,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6210.0,0.0,0.05,86.0,94.4,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6220.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6225.0,0.0,0.05,101.1,109.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6230.0,0.0,0.05,106.1,114.2,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6240.0,0.0,0.05,115.8,124.2,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6250.0,0.0,0.05,125.8,134.2,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,121573.1]
["2025-02-14T10:36:24.000000000",6119.76,6260.0,0.0,0.05,135.8,144.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,5995.0,124.3,124.9,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1551,0.0,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6000.0,119.4,120.0,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3213,1366.1,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6005.0,114.4,115.0,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2325,189.8,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6010.0,109.4,110.0,0.2,0.3,0.986,-0.014,0.001,721,27,0.001,2113,5604,283.40000000000003,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6015.0,104.5,105.1,0.25,0.3,0.984,-0.016,0.001,216,20,0.001,1344,2239,156.0,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6020.0,99.5,100.1,0.3,0.35,0.981,-0.018,0.001,983,227,0.001,2919,3038,390.2,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6025.0,94.5,95.1,0.35,0.4,0.978,-0.021,0.001,1499,100,0.001,3629,4733,512.8,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6030.0,89.6,90.2,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5000,320.1,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6035.0,84.6,85.2,0.45,0.5,0.972,-0.028,0.001,655,18,0.001,2310,2980,296.5,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6040.0,79.7,80.3,0.5,0.55,0.968,-0.032,0.002,865,191,0.002,2778,4393,728.5999999999999,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6045.0,74.8,75.4,0.6,0.65,0.963,-0.037,0.002,421,435,0.002,3590,4257,802.2,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6050.0,69.9,70.5,0.65,0.75,0.957,-0.043,0.002,9393,1141,0.002,9611,5902,3800.8,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6055.0,65.0,65.6,0.75,0.85,0.95,-0.05,0.003,1132,627,0.003,2473,4253,1081.5000000000002,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6060.0,60.2,60.6,0.9,0.95,0.942,-0.058,0.003,1740,249,0.003,2152,10532,1167.6,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6065.0,55.3,55.8,1.05,1.15,0.931,-0.069,0.004,1653,339,0.004,2394,4836,1618.8000000000002,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6070.0,50.5,51.0,1.25,1.35,0.919,-0.081,0.004,1895,1033,0.004,1889,11312,1513.6,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6075.0,45.8,46.2,1.5,1.6,0.903,-0.097,0.005,1841,451,0.005,2848,8730,2344.5,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6080.0,41.1,41.5,1.85,1.9,0.884,-0.116,0.006,1820,559,0.006,1748,13487,2140.8,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6085.0,36.5,36.9,2.25,2.3,0.859,-0.141,0.007,1049,826,0.007,1719,9100,1937.6,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6090.0,32.0,32.4,2.75,2.85,0.83,-0.17,0.008,2881,505,0.008,1524,8314,3524.0,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6095.0,27.8,28.1,3.4,3.5,0.794,-0.206,0.009,1389,638,0.009,1065,6680,2208.6,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6100.0,23.6,23.9,4.2,4.3,0.75,-0.25,0.011,7989,2501,0.011,5009,12343,14297.799999999996,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6105.0,19.6,19.8,5.2,5.4,0.699,-0.301,0.012,3611,1810,0.012,805,6193,5299.200000000001,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6110.0,15.9,16.1,6.5,6.7,0.639,-0.361,0.014,3030,3583,0.014,1264,9041,6011.6,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6115.0,12.6,12.7,8.2,8.3,0.57,-0.43,0.015,4101,6901,0.015,1657,9737,8637.0,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6120.0,9.6,9.7,10.2,10.3,0.493,-0.507,0.016,3958,14510,0.016,826,11613,7654.4000000000015,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6125.0,7.0,7.2,12.6,12.8,0.41,-0.59,0.016,3345,17815,0.016,674,5449,6430.400000000001,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6130.0,4.9,5.0,15.5,15.6,0.326,-0.673,0.016,4345,17248,0.016,683,2266,8044.799999999999,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6135.0,3.3,3.4,18.7,19.0,0.245,-0.755,0.014,3180,13820,0.014,368,1155,4967.200000000001,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6140.0,2.05,2.15,22.4,22.9,0.176,-0.824,0.012,4884,18872,0.012,336,872,6264.0,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6145.0,1.25,1.3,26.5,27.1,0.12,-0.88,0.009,7565,20455,0.009,93,177,6892.2,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6150.0,0.75,0.8,31.0,31.6,0.079,-0.92,0.007,14964,24164,0.007,458,626,10795.4,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6155.0,0.45,0.5,35.7,36.3,0.052,-0.948,0.005,5751,11602,0.005,76,68,2913.5,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6160.0,0.3,0.35,40.5,41.1,0.036,-0.964,0.004,8701,11659,0.004,206,618,3562.8,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6165.0,0.2,0.25,45.4,46.0,0.026,-0.974,0.003,3477,6145,0.003,176,552,1095.9,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6170.0,0.15,0.2,50.4,51.0,0.02,-0.98,0.002,5492,5182,0.002,67,288,1111.8,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6175.0,0.1,0.15,55.3,55.9,0.014,-0.986,0.001,2907,3334,0.001,46,24,295.3,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6180.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,3190,1776,0.001,23,222,321.3,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6185.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,3119,2414,0.001,8,50,312.70000000000005,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6190.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2784,1365,0.001,39,0,282.30000000000007,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6195.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2311,865,0.0,19,2,0.0,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6200.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3993,6090,0.0,29,4,0.0,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6205.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1224,4480,0.0,15,1,0.0,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6210.0,0.0,0.05,85.9,94.4,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6220.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6225.0,0.0,0.05,100.8,109.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6230.0,0.0,0.05,105.8,114.2,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6240.0,0.0,0.05,115.8,124.2,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6250.0,0.0,0.05,125.8,134.2,0.002,-0.998,0.0,2756,44,0.0,37,0,0.0,121573.1]
["2025-02-14T10:36:36.000000000",6119.68,6260.0,0.0,0.05,135.8,144.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121573.1]
["2025-02-14T10:36:47.000000000",6119.19,5995.0,123.9,124.5,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1551,0.0,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6000.0,118.9,119.5,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3213,1366.1,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6005.0,113.9,114.5,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2325,189.8,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6010.0,109.0,109.6,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5604,283.40000000000003,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6015.0,104.0,104.6,0.25,0.35,0.983,-0.017,0.001,216,20,0.001,1344,2239,156.0,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6020.0,99.0,99.6,0.3,0.35,0.981,-0.019,0.001,983,227,0.001,2919,3042,390.2,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6025.0,94.1,94.7,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4736,512.8,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6030.0,89.1,89.7,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5002,320.1,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6035.0,84.2,84.8,0.45,0.5,0.972,-0.028,0.001,655,18,0.001,2310,2980,296.5,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6040.0,79.2,79.8,0.5,0.6,0.967,-0.032,0.002,865,191,0.002,2778,4397,728.5999999999999,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6045.0,74.3,74.9,0.6,0.65,0.963,-0.037,0.002,421,435,0.002,3590,4261,802.2,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6050.0,69.4,70.0,0.7,0.75,0.956,-0.044,0.002,9393,1141,0.002,9611,5906,3800.8,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6055.0,64.5,65.1,0.8,0.85,0.95,-0.05,0.003,1132,627,0.003,2473,4253,1081.5000000000002,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6060.0,59.7,60.2,0.95,1.0,0.941,-0.059,0.003,1740,249,0.003,2152,10542,1167.6,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6065.0,54.9,55.3,1.1,1.15,0.931,-0.069,0.004,1653,339,0.004,2394,4837,1618.8000000000002,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6070.0,50.1,50.5,1.3,1.35,0.917,-0.083,0.004,1895,1033,0.004,1889,11374,1513.6,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6075.0,45.3,45.8,1.55,1.65,0.9,-0.099,0.005,1841,452,0.005,2848,8794,2344.5,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6080.0,40.7,41.1,1.9,1.95,0.882,-0.119,0.006,1820,559,0.006,1748,13490,2140.8,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6085.0,36.1,36.5,2.3,2.4,0.856,-0.143,0.007,1049,828,0.007,1719,9100,1937.6,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6090.0,31.6,32.1,2.85,2.9,0.827,-0.173,0.008,2881,507,0.008,1524,8320,3524.0,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6095.0,27.3,27.7,3.5,3.6,0.79,-0.21,0.01,1389,640,0.01,1065,6703,2454.0,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6100.0,23.2,23.5,4.3,4.5,0.745,-0.255,0.011,7989,2501,0.011,5009,12350,14297.799999999996,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6105.0,19.3,19.5,5.4,5.5,0.694,-0.306,0.013,3611,1811,0.013,805,6195,5740.8,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6110.0,15.6,15.8,6.7,6.8,0.632,-0.368,0.014,3030,3585,0.014,1264,9065,6011.6,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6115.0,12.3,12.5,8.4,8.5,0.563,-0.437,0.015,4101,6903,0.015,1657,9743,8637.0,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6120.0,9.4,9.5,10.4,10.6,0.485,-0.515,0.016,3958,14535,0.016,826,11641,7654.4000000000015,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6125.0,6.8,7.0,12.9,13.1,0.402,-0.598,0.016,3345,17820,0.016,674,5454,6430.400000000001,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6130.0,4.8,4.9,15.8,16.0,0.318,-0.682,0.015,4345,17267,0.015,683,2276,7542.0,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6135.0,3.1,3.3,19.1,19.4,0.239,-0.761,0.014,3180,13837,0.014,368,1155,4967.200000000001,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6140.0,2.0,2.1,22.8,23.3,0.172,-0.828,0.012,4884,18881,0.012,336,877,6264.0,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6145.0,1.2,1.3,27.0,27.5,0.116,-0.884,0.009,7565,20462,0.009,93,182,6892.2,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6150.0,0.75,0.8,31.5,32.1,0.079,-0.921,0.007,14964,24175,0.007,458,626,10795.4,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6155.0,0.45,0.5,36.2,36.8,0.052,-0.948,0.005,5751,11622,0.005,76,68,2913.5,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6160.0,0.3,0.35,41.0,41.6,0.036,-0.964,0.003,8701,11665,0.003,206,618,2672.1,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6165.0,0.2,0.25,45.9,46.5,0.025,-0.975,0.003,3477,6154,0.003,176,552,1095.9,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6170.0,0.15,0.2,50.9,51.5,0.019,-0.98,0.002,5492,5187,0.002,67,288,1111.8,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6175.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,2907,3335,0.001,46,24,295.3,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6180.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,3190,1776,0.001,23,222,321.3,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6185.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,3119,2417,0.001,8,50,312.70000000000005,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6190.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2784,1365,0.001,39,0,282.30000000000007,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6195.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2311,883,0.0,19,2,0.0,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6200.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3993,6090,0.0,29,4,0.0,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6205.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1224,4495,0.0,15,1,0.0,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6210.0,0.0,0.05,86.4,94.4,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6220.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6225.0,0.0,0.05,101.4,109.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6230.0,0.0,0.05,106.4,114.2,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6240.0,0.0,0.05,115.8,124.2,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6250.0,0.0,0.05,125.8,134.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120866.6]
["2025-02-14T10:36:47.000000000",6119.19,6260.0,0.0,0.05,135.8,144.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120866.6]
["2025-02-14T10:36:58.000000000",6118.8,5995.0,123.5,124.4,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1551,0.0,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6000.0,118.6,119.3,0.15,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3213,1366.1,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6005.0,113.7,114.3,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2325,189.8,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6010.0,108.6,109.4,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5604,283.40000000000003,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6015.0,103.7,104.4,0.25,0.35,0.983,-0.017,0.001,216,20,0.001,1344,2240,156.0,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6020.0,98.8,99.5,0.3,0.35,0.98,-0.02,0.001,983,227,0.001,2919,3043,390.2,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6025.0,93.7,94.5,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4736,512.8,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6030.0,88.9,89.5,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5012,320.1,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6035.0,83.9,84.6,0.45,0.5,0.971,-0.029,0.001,655,18,0.001,2310,2991,296.5,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6040.0,79.0,79.7,0.55,0.6,0.966,-0.034,0.002,865,191,0.002,2778,4397,728.5999999999999,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6045.0,74.1,74.7,0.6,0.65,0.961,-0.039,0.002,421,435,0.002,3590,4286,802.2,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6050.0,69.2,69.8,0.7,0.75,0.956,-0.044,0.002,9393,1141,0.002,9611,5906,3800.8,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6055.0,64.2,65.0,0.8,0.85,0.947,-0.052,0.003,1132,627,0.003,2473,4253,1081.5000000000002,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6060.0,59.4,60.0,0.95,1.0,0.939,-0.061,0.003,1740,249,0.003,2152,10544,1167.6,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6065.0,54.6,55.2,1.1,1.2,0.928,-0.072,0.004,1653,339,0.004,2394,4839,1618.8000000000002,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6070.0,49.8,50.4,1.35,1.4,0.916,-0.084,0.004,1895,1033,0.004,1889,11390,1513.6,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6075.0,45.1,45.7,1.6,1.65,0.898,-0.102,0.005,1841,456,0.005,2848,8809,2344.5,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6080.0,40.4,41.0,1.95,2.0,0.877,-0.123,0.006,1820,559,0.006,1748,13533,2140.8,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6085.0,35.8,36.4,2.35,2.45,0.853,-0.147,0.007,1049,828,0.007,1719,9132,1937.6,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6090.0,31.4,32.0,2.9,3.0,0.821,-0.179,0.008,2881,507,0.008,1524,8332,3524.0,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6095.0,27.2,27.6,3.6,3.7,0.785,-0.215,0.01,1389,640,0.01,1065,6721,2454.0,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6100.0,23.1,23.5,4.4,4.5,0.74,-0.26,0.011,7989,2505,0.011,5009,12383,14297.799999999996,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6105.0,19.2,19.4,5.5,5.6,0.687,-0.313,0.013,3611,1825,0.013,805,6196,5740.8,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6110.0,15.5,15.7,6.8,7.0,0.625,-0.375,0.014,3030,3586,0.014,1264,9128,6011.6,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6115.0,12.2,12.4,8.5,8.7,0.555,-0.445,0.015,4101,6906,0.015,1657,9751,8637.0,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6120.0,9.3,9.4,10.5,10.7,0.478,-0.522,0.016,3958,14556,0.016,826,11666,7654.4000000000015,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6125.0,6.7,6.9,13.0,13.2,0.395,-0.605,0.016,3345,17829,0.016,674,5460,6430.400000000001,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6130.0,4.7,4.9,16.0,16.2,0.313,-0.687,0.015,4345,17281,0.015,683,2281,7542.0,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6135.0,3.1,3.3,19.1,19.6,0.235,-0.765,0.014,3180,13852,0.014,368,1155,4967.200000000001,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6140.0,1.95,2.05,22.9,23.6,0.168,-0.832,0.011,4884,18916,0.011,336,877,5741.999999999999,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6145.0,1.2,1.3,27.1,27.9,0.112,-0.888,0.009,7565,20493,0.009,93,182,6892.2,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6150.0,0.7,0.8,31.6,32.4,0.075,-0.925,0.006,14964,24196,0.006,458,626,9253.2,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6155.0,0.45,0.5,36.4,37.2,0.051,-0.949,0.005,5751,11636,0.005,76,68,2913.5,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6160.0,0.3,0.35,41.2,41.9,0.036,-0.964,0.003,8701,11679,0.003,206,618,2672.1,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6165.0,0.2,0.25,46.1,46.8,0.025,-0.975,0.002,3477,6154,0.002,176,552,730.6,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6170.0,0.15,0.2,50.8,52.2,0.019,-0.981,0.002,5492,5193,0.002,67,288,1111.8,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6175.0,0.1,0.15,55.6,57.2,0.014,-0.986,0.001,2907,3336,0.001,46,24,295.3,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6180.0,0.05,0.1,61.0,62.1,0.009,-0.991,0.001,3190,1776,0.001,23,222,321.3,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6185.0,0.05,0.1,65.9,66.7,0.008,-0.992,0.001,3119,2432,0.001,8,50,312.70000000000005,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6190.0,0.05,0.1,70.9,74.6,0.008,-0.992,0.001,2784,1365,0.001,39,0,282.30000000000007,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6195.0,0.0,0.05,72.4,79.3,0.003,-0.997,0.0,2311,883,0.0,19,2,0.0,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6200.0,0.0,0.05,80.8,84.3,0.003,-0.997,0.0,3993,6090,0.0,29,4,0.0,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6205.0,0.0,0.05,85.8,89.3,0.003,-0.997,0.0,1224,4495,0.0,15,1,0.0,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6210.0,0.0,0.05,87.4,94.4,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6220.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6225.0,0.0,0.05,102.3,109.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6230.0,0.0,0.05,107.3,115.7,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,118437.1]
["2025-02-14T10:36:58.000000000",6118.8,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,5995.0,123.8,124.4,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1551,0.0,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6000.0,118.9,119.5,0.15,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3217,1366.1,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6005.0,113.9,114.5,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2325,189.8,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6010.0,108.9,109.5,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5606,283.40000000000003,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6015.0,104.0,104.5,0.25,0.35,0.983,-0.017,0.001,216,20,0.001,1344,2241,156.0,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6020.0,99.0,99.6,0.3,0.35,0.98,-0.02,0.001,983,227,0.001,2919,3043,390.2,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6025.0,94.0,94.6,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4736,512.8,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6030.0,89.1,89.7,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5012,320.1,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6035.0,84.1,84.7,0.45,0.5,0.971,-0.029,0.001,655,18,0.001,2310,3004,296.5,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6040.0,79.2,79.8,0.5,0.6,0.966,-0.034,0.002,865,191,0.002,2778,4397,728.5999999999999,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6045.0,74.3,74.9,0.6,0.65,0.961,-0.039,0.002,421,435,0.002,3590,4294,802.2,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6050.0,69.4,70.0,0.7,0.75,0.956,-0.044,0.002,9393,1141,0.002,9611,5906,3800.8,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6055.0,64.5,65.1,0.8,0.85,0.947,-0.052,0.003,1132,627,0.003,2473,4258,1081.5000000000002,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6060.0,59.7,60.1,0.95,1.0,0.939,-0.061,0.003,1740,249,0.003,2152,10546,1167.6,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6065.0,54.9,55.3,1.1,1.15,0.928,-0.072,0.004,1653,339,0.004,2394,4839,1618.8000000000002,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6070.0,50.1,50.5,1.3,1.4,0.916,-0.084,0.004,1895,1033,0.004,1889,11402,1513.6,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6075.0,45.3,45.8,1.55,1.65,0.898,-0.102,0.005,1841,456,0.005,2848,8821,2344.5,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6080.0,40.7,41.1,1.9,1.95,0.877,-0.123,0.006,1820,559,0.006,1748,13558,2140.8,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6085.0,36.1,36.5,2.3,2.4,0.853,-0.147,0.007,1049,828,0.007,1719,9135,1937.6,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6090.0,31.6,32.0,2.85,2.9,0.821,-0.179,0.008,2881,507,0.008,1524,8339,3524.0,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6095.0,27.4,27.7,3.5,3.6,0.785,-0.215,0.01,1389,736,0.01,1065,6727,2454.0,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6100.0,23.2,23.5,4.3,4.5,0.74,-0.26,0.011,7989,2719,0.011,5009,12388,14297.799999999996,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6105.0,19.3,19.5,5.4,5.5,0.687,-0.313,0.013,3611,1921,0.013,805,6202,5740.8,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6110.0,15.7,15.9,6.7,6.9,0.625,-0.375,0.014,3030,3586,0.014,1264,9157,6011.6,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6115.0,12.3,12.5,8.4,8.5,0.555,-0.445,0.015,4101,6909,0.015,1657,9783,8637.0,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6120.0,9.4,9.5,10.4,10.6,0.478,-0.522,0.016,3958,14578,0.016,826,11715,7654.4000000000015,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6125.0,6.8,7.0,12.8,13.0,0.395,-0.605,0.016,3345,17855,0.016,674,5460,6430.400000000001,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6130.0,4.8,4.9,15.8,16.0,0.313,-0.687,0.015,4345,17298,0.015,683,2281,7542.0,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6135.0,3.1,3.3,19.1,19.4,0.235,-0.765,0.014,3180,13864,0.014,368,1155,4967.200000000001,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6140.0,2.0,2.05,22.8,23.3,0.168,-0.832,0.011,4884,18922,0.011,336,887,5741.999999999999,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6145.0,1.2,1.3,27.0,27.6,0.112,-0.888,0.009,7565,20500,0.009,93,182,6892.2,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6150.0,0.75,0.8,31.5,32.1,0.075,-0.925,0.006,14964,24222,0.006,458,626,9253.2,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6155.0,0.45,0.5,36.2,36.8,0.051,-0.949,0.005,5751,11644,0.005,76,68,2913.5,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6160.0,0.3,0.35,41.1,41.7,0.036,-0.964,0.003,8701,11684,0.003,206,618,2672.1,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6165.0,0.2,0.25,46.0,46.6,0.025,-0.975,0.002,3477,6154,0.002,176,552,730.6,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6170.0,0.15,0.2,50.9,51.5,0.019,-0.981,0.002,5492,5205,0.002,67,288,1111.8,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6175.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,2907,3337,0.001,46,24,295.3,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6180.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,3190,1776,0.001,23,222,321.3,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6185.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,3119,2432,0.001,8,50,312.70000000000005,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6190.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2784,1365,0.001,39,0,282.30000000000007,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2311,894,0.0,19,2,0.0,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3993,6096,0.0,29,4,0.0,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1224,4495,0.0,15,1,0.0,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6210.0,0.0,0.05,87.4,94.4,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6220.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6225.0,0.0,0.05,102.3,109.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6230.0,0.0,0.05,107.3,115.7,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,118437.1]
["2025-02-14T10:37:09.000000000",6119.21,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,118437.1]
["2025-02-14T10:37:21.000000000",6119.49,5995.0,123.9,124.5,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1552,0.0,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6000.0,118.9,119.5,0.15,0.2,0.989,-0.011,0.001,2858,70,0.001,10803,3217,1366.1,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6005.0,113.9,114.5,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2328,189.8,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6010.0,108.9,109.5,0.2,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5608,283.40000000000003,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6015.0,104.0,104.6,0.25,0.3,0.983,-0.017,0.001,216,20,0.001,1344,2241,156.0,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6020.0,99.0,99.6,0.3,0.35,0.981,-0.019,0.001,983,227,0.001,2919,3046,390.2,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6025.0,94.1,94.7,0.35,0.4,0.978,-0.021,0.001,1499,100,0.001,3629,4736,512.8,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6030.0,89.1,89.7,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5015,320.1,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6035.0,84.2,84.8,0.45,0.5,0.972,-0.028,0.001,655,18,0.001,2310,3004,296.5,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6040.0,79.2,79.8,0.5,0.6,0.968,-0.032,0.002,865,191,0.002,2778,4398,728.5999999999999,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6045.0,74.3,74.9,0.6,0.65,0.963,-0.037,0.002,421,435,0.002,3590,4297,802.2,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6050.0,69.5,70.0,0.7,0.75,0.956,-0.043,0.002,9393,1141,0.002,9611,5906,3800.8,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6055.0,64.5,65.1,0.8,0.85,0.95,-0.05,0.003,1132,627,0.003,2473,4258,1081.5000000000002,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6060.0,59.7,60.1,0.95,1.0,0.941,-0.059,0.003,1740,249,0.003,2152,10552,1167.6,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6065.0,54.9,55.3,1.1,1.15,0.931,-0.069,0.004,1653,339,0.004,2394,4850,1618.8000000000002,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6070.0,50.1,50.5,1.3,1.35,0.917,-0.083,0.004,1895,1034,0.004,1889,11406,1513.6,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6075.0,45.3,45.8,1.55,1.65,0.902,-0.098,0.005,1841,456,0.005,2848,8822,2344.5,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6080.0,40.7,41.1,1.9,1.95,0.882,-0.118,0.006,1820,579,0.006,1748,13570,2140.8,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6085.0,36.1,36.5,2.3,2.4,0.857,-0.142,0.007,1049,828,0.007,1719,9138,1937.6,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6090.0,31.6,32.0,2.85,2.9,0.828,-0.172,0.008,2881,508,0.008,1524,8352,3524.0,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6095.0,27.4,27.6,3.5,3.6,0.791,-0.209,0.01,1389,736,0.01,1065,6728,2454.0,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6100.0,23.2,23.5,4.3,4.5,0.747,-0.253,0.011,7989,2740,0.011,5009,12394,14297.799999999996,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6105.0,19.3,19.5,5.4,5.5,0.695,-0.305,0.013,3611,1925,0.013,805,6217,5740.8,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6110.0,15.6,15.8,6.7,6.9,0.634,-0.366,0.014,3030,3592,0.014,1264,9188,6011.6,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6115.0,12.3,12.5,8.4,8.5,0.564,-0.435,0.015,4101,6911,0.015,1657,9805,8637.0,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6120.0,9.4,9.5,10.4,10.6,0.488,-0.512,0.016,3958,14618,0.016,826,11728,7654.4000000000015,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6125.0,6.8,7.0,12.9,13.0,0.404,-0.595,0.016,3345,17867,0.016,674,5460,6430.400000000001,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6130.0,4.7,4.9,15.8,16.0,0.321,-0.678,0.015,4345,17302,0.015,683,2282,7542.0,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6135.0,3.1,3.3,19.1,19.4,0.243,-0.757,0.014,3180,13867,0.014,368,1157,4967.200000000001,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6140.0,2.0,2.05,22.8,23.3,0.172,-0.827,0.012,4884,18941,0.012,336,888,6264.0,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6145.0,1.2,1.25,26.9,27.5,0.118,-0.882,0.009,7565,20501,0.009,93,182,6892.2,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6150.0,0.75,0.8,31.5,32.1,0.079,-0.921,0.007,14964,24224,0.007,458,626,10795.4,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6155.0,0.45,0.5,36.2,36.8,0.052,-0.948,0.005,5751,11659,0.005,76,68,2913.5,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6160.0,0.3,0.35,41.0,41.6,0.036,-0.964,0.004,8701,11686,0.004,206,618,3562.8,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6165.0,0.2,0.25,45.9,46.5,0.025,-0.974,0.003,3477,6164,0.003,176,552,1095.9,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6170.0,0.15,0.2,50.9,51.5,0.02,-0.98,0.002,5492,5207,0.002,67,288,1111.8,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6175.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,2907,3337,0.001,46,24,295.3,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6180.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,3190,1776,0.001,23,222,321.3,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6185.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,3119,2432,0.001,8,50,312.70000000000005,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6190.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2784,1366,0.001,39,0,282.30000000000007,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6195.0,0.05,0.1,75.8,76.4,0.003,-0.997,0.0,2311,949,0.0,19,2,0.0,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6200.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3993,6106,0.0,29,4,0.0,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6205.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1224,4495,0.0,15,1,0.0,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6210.0,0.0,0.05,87.4,94.4,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6220.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6225.0,0.0,0.05,102.3,109.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6230.0,0.0,0.05,107.3,115.6,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121757.3]
["2025-02-14T10:37:21.000000000",6119.49,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121757.3]
["2025-02-14T10:37:33.000000000",6119.28,5995.0,123.7,124.2,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1553,0.0,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6000.0,118.7,119.3,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3217,1366.1,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6005.0,113.7,114.3,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2328,189.8,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6010.0,108.7,109.3,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5608,283.40000000000003,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6015.0,103.8,104.4,0.25,0.35,0.983,-0.017,0.001,216,20,0.001,1344,2241,156.0,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6020.0,98.8,99.4,0.3,0.35,0.981,-0.019,0.001,983,227,0.001,2919,3046,390.2,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6025.0,93.9,94.4,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4736,512.8,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6030.0,88.9,89.5,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5015,320.1,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6035.0,84.0,84.6,0.45,0.5,0.972,-0.028,0.001,655,18,0.001,2310,3004,296.5,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6040.0,79.0,79.6,0.5,0.6,0.967,-0.032,0.002,865,191,0.002,2778,4398,728.5999999999999,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6045.0,74.1,74.7,0.6,0.65,0.963,-0.037,0.002,421,435,0.002,3590,4297,802.2,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6050.0,69.2,69.8,0.7,0.75,0.956,-0.044,0.002,9393,1141,0.002,9611,5906,3800.8,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6055.0,64.3,64.9,0.8,0.85,0.95,-0.05,0.003,1132,627,0.003,2473,4258,1081.5000000000002,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6060.0,59.5,59.9,0.95,1.0,0.941,-0.059,0.003,1740,249,0.003,2152,10555,1167.6,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6065.0,54.7,55.1,1.1,1.15,0.931,-0.069,0.004,1653,339,0.004,2394,4851,1618.8000000000002,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6070.0,49.9,50.3,1.3,1.35,0.918,-0.082,0.004,1895,1034,0.004,1889,11435,1513.6,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6075.0,45.1,45.6,1.6,1.65,0.9,-0.099,0.005,1841,456,0.005,2848,8825,2344.5,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6080.0,40.5,40.9,1.9,2.0,0.881,-0.119,0.006,1820,579,0.006,1748,13578,2140.8,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6085.0,35.9,36.3,2.35,2.4,0.856,-0.144,0.007,1049,828,0.007,1719,9139,1937.6,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6090.0,31.4,31.9,2.85,2.95,0.826,-0.174,0.008,2881,508,0.008,1524,8362,3524.0,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6095.0,27.2,27.5,3.5,3.6,0.79,-0.21,0.01,1389,736,0.01,1065,6735,2454.0,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6100.0,23.0,23.3,4.4,4.5,0.745,-0.255,0.011,7989,2740,0.011,5009,12397,14297.799999999996,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6105.0,19.2,19.3,5.4,5.6,0.693,-0.307,0.013,3611,1925,0.013,805,6219,5740.8,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6110.0,15.5,15.7,6.8,6.9,0.632,-0.368,0.014,3030,3594,0.014,1264,9190,6011.6,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6115.0,12.2,12.3,8.4,8.6,0.562,-0.438,0.015,4101,6916,0.015,1657,9822,8637.0,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6120.0,9.3,9.4,10.5,10.6,0.485,-0.515,0.016,3958,14644,0.016,826,11759,7654.4000000000015,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6125.0,6.7,6.9,13.0,13.2,0.401,-0.599,0.016,3345,17872,0.016,674,5460,6430.400000000001,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6130.0,4.7,4.8,15.9,16.1,0.318,-0.682,0.015,4345,17317,0.015,683,2283,7542.0,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6135.0,3.1,3.2,19.3,19.6,0.239,-0.761,0.014,3180,13879,0.014,368,1157,4967.200000000001,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6140.0,1.95,2.0,23.0,23.5,0.169,-0.83,0.012,4884,18964,0.012,336,888,6264.0,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6145.0,1.2,1.25,27.2,27.7,0.116,-0.884,0.009,7565,20508,0.009,93,182,6892.2,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6150.0,0.7,0.8,31.7,32.3,0.075,-0.925,0.007,14964,24226,0.007,458,626,10795.4,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6155.0,0.45,0.5,36.4,37.0,0.052,-0.948,0.005,5751,11659,0.005,76,68,2913.5,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6160.0,0.3,0.35,41.2,41.8,0.036,-0.964,0.003,8701,11702,0.003,206,618,2672.1,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6165.0,0.2,0.25,46.1,46.7,0.025,-0.975,0.003,3477,6165,0.003,176,552,1095.9,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6170.0,0.1,0.2,51.1,51.7,0.017,-0.983,0.002,5492,5217,0.002,67,288,1111.8,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6175.0,0.1,0.15,56.0,56.6,0.014,-0.986,0.001,2907,3337,0.001,46,24,295.3,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6180.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,3190,1776,0.001,23,222,321.3,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6185.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3119,2432,0.001,8,50,312.70000000000005,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6190.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2784,1366,0.001,39,0,282.30000000000007,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6195.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2311,950,0.001,19,2,233.0,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,6106,0.0,29,4,0.0,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1224,4495,0.0,15,1,0.0,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6210.0,0.0,0.05,87.4,94.4,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6220.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6225.0,0.0,0.05,102.3,109.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6230.0,0.0,0.05,107.3,115.7,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121099.6]
["2025-02-14T10:37:33.000000000",6119.28,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,121099.6]
["2025-02-14T10:37:44.000000000",6118.54,5995.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1553,0.0,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6000.0,118.0,118.6,0.2,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3219,1366.1,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6005.0,113.0,113.6,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2328,189.8,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6010.0,108.1,108.6,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5608,283.40000000000003,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6015.0,103.1,103.7,0.25,0.35,0.983,-0.017,0.001,216,20,0.001,1344,2241,156.0,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6020.0,98.1,98.7,0.3,0.35,0.981,-0.019,0.001,983,227,0.001,2919,3046,390.2,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6025.0,93.2,93.8,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4736,512.8,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6030.0,88.2,88.8,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5018,320.1,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6035.0,83.3,83.9,0.45,0.55,0.971,-0.029,0.001,655,18,0.001,2310,3014,296.5,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6040.0,78.4,78.9,0.55,0.6,0.966,-0.034,0.002,865,191,0.002,2778,4398,728.5999999999999,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6045.0,73.4,74.0,0.6,0.7,0.961,-0.039,0.002,421,435,0.002,3590,4297,802.2,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6050.0,68.5,69.1,0.7,0.8,0.956,-0.044,0.002,9393,1141,0.002,9611,5909,3800.8,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6055.0,63.7,64.2,0.85,0.9,0.948,-0.052,0.003,1132,627,0.003,2473,4269,1081.5000000000002,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6060.0,58.8,59.3,0.95,1.05,0.939,-0.061,0.003,1740,249,0.003,2152,10556,1167.6,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6065.0,54.0,54.5,1.15,1.2,0.928,-0.072,0.004,1653,340,0.004,2394,4871,1618.8000000000002,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6070.0,49.2,49.7,1.35,1.45,0.915,-0.085,0.004,1895,1034,0.004,1889,11486,1513.6,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6075.0,44.5,45.0,1.65,1.7,0.899,-0.101,0.005,1841,456,0.005,2848,8844,2344.5,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6080.0,39.9,40.3,2.0,2.05,0.878,-0.122,0.006,1820,579,0.006,1748,13598,2140.8,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6085.0,35.3,35.7,2.45,2.5,0.852,-0.147,0.007,1049,828,0.007,1719,9166,1937.6,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6090.0,30.9,31.3,3.0,3.1,0.822,-0.179,0.008,2881,508,0.008,1524,8394,3524.0,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6095.0,26.6,26.9,3.7,3.8,0.785,-0.216,0.01,1389,736,0.01,1065,6752,2454.0,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6100.0,22.5,22.8,4.5,4.7,0.74,-0.26,0.011,7989,2741,0.011,5009,12408,14297.799999999996,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6105.0,18.7,18.9,5.7,5.8,0.686,-0.314,0.013,3611,1925,0.013,805,6224,5740.8,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6110.0,15.1,15.2,7.0,7.2,0.624,-0.376,0.014,3030,3599,0.014,1264,9205,6011.6,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6115.0,11.8,12.0,8.8,8.9,0.553,-0.447,0.015,4101,6921,0.015,1657,9839,8637.0,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6120.0,8.9,9.1,10.9,11.0,0.476,-0.524,0.016,3958,14658,0.016,826,11786,7654.4000000000015,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6125.0,6.5,6.6,13.4,13.6,0.393,-0.607,0.016,3345,17896,0.016,674,5462,6430.400000000001,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6130.0,4.5,4.6,16.4,16.6,0.31,-0.69,0.015,4345,17323,0.015,683,2283,7542.0,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6135.0,3.0,3.1,19.8,20.1,0.232,-0.768,0.014,3180,13899,0.014,368,1157,4967.200000000001,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6140.0,1.9,1.95,23.6,24.0,0.165,-0.835,0.011,4884,19038,0.011,336,888,5741.999999999999,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6145.0,1.15,1.2,27.8,28.4,0.112,-0.888,0.009,7565,20543,0.009,93,182,6892.2,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6150.0,0.7,0.75,32.3,32.9,0.074,-0.926,0.006,14964,24251,0.006,458,626,9253.2,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6155.0,0.45,0.5,37.1,37.7,0.051,-0.949,0.005,5751,11671,0.005,76,68,2913.5,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6160.0,0.3,0.35,41.9,42.5,0.036,-0.964,0.003,8701,11707,0.003,206,618,2672.1,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6165.0,0.2,0.25,46.8,47.4,0.025,-0.975,0.002,3477,6170,0.002,176,552,730.6,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6170.0,0.1,0.2,51.8,52.4,0.017,-0.983,0.002,5492,5219,0.002,67,289,1111.8,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6175.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,2907,3337,0.001,46,24,295.3,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6180.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,3190,1777,0.001,23,222,321.3,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6185.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,3119,2433,0.001,8,50,312.70000000000005,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6190.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2784,1368,0.001,39,0,282.30000000000007,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6195.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,2311,950,0.001,19,2,233.0,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6200.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,3993,6110,0.0,29,4,0.0,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6205.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1224,4495,0.0,15,1,0.0,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6210.0,0.0,0.05,87.4,94.8,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6220.0,0.0,0.05,97.3,105.2,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6225.0,0.0,0.05,102.3,109.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6230.0,0.0,0.05,107.3,115.7,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,118670.1]
["2025-02-14T10:37:44.000000000",6118.54,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,5995.0,123.3,123.9,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1554,0.0,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6000.0,118.4,119.0,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3219,1366.1,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6005.0,113.4,114.0,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2328,189.8,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6010.0,108.4,109.0,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5608,283.40000000000003,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6015.0,103.5,104.1,0.25,0.35,0.983,-0.017,0.001,216,20,0.001,1344,2241,156.0,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6020.0,98.5,99.1,0.3,0.35,0.981,-0.019,0.001,983,227,0.001,2919,3046,390.2,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6025.0,93.5,94.1,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4736,512.8,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6030.0,88.6,89.2,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5018,320.1,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6035.0,83.6,84.2,0.45,0.5,0.971,-0.029,0.001,655,18,0.001,2310,3015,296.5,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6040.0,78.7,79.3,0.55,0.6,0.966,-0.034,0.002,865,191,0.002,2778,4398,728.5999999999999,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6045.0,73.8,74.4,0.6,0.65,0.961,-0.039,0.002,421,435,0.002,3590,4298,802.2,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6050.0,68.9,69.5,0.7,0.75,0.956,-0.044,0.002,9393,1141,0.002,9611,5909,3800.8,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6055.0,64.0,64.6,0.8,0.9,0.948,-0.052,0.003,1132,627,0.003,2473,4269,1081.5000000000002,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6060.0,59.2,59.7,0.95,1.0,0.939,-0.061,0.003,1740,253,0.003,2152,10558,1167.6,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6065.0,54.4,54.8,1.1,1.2,0.928,-0.072,0.004,1653,340,0.004,2394,4871,1618.8000000000002,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6070.0,49.6,50.1,1.35,1.4,0.915,-0.085,0.004,1895,1035,0.004,1889,11496,1513.6,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6075.0,44.9,45.3,1.6,1.65,0.899,-0.101,0.005,1841,456,0.005,2848,8849,2344.5,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6080.0,40.2,40.7,1.95,2.0,0.878,-0.122,0.006,1820,580,0.006,1748,13611,2140.8,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6085.0,35.7,36.1,2.4,2.45,0.852,-0.147,0.007,1049,828,0.007,1719,9167,1937.6,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6090.0,31.2,31.6,2.9,3.0,0.822,-0.179,0.008,2881,511,0.008,1524,8395,3524.0,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6095.0,26.9,27.2,3.6,3.7,0.785,-0.216,0.01,1389,736,0.01,1065,6773,2454.0,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6100.0,22.8,23.0,4.4,4.6,0.74,-0.26,0.011,7989,2743,0.011,5009,12427,14297.799999999996,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6105.0,18.9,19.1,5.5,5.7,0.686,-0.314,0.013,3611,1925,0.013,805,6255,5740.8,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6110.0,15.3,15.5,6.9,7.0,0.624,-0.376,0.014,3030,3600,0.014,1264,9251,6011.6,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6115.0,12.0,12.2,8.6,8.7,0.553,-0.447,0.015,4101,6930,0.015,1657,9859,8637.0,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6120.0,9.1,9.3,10.7,10.8,0.476,-0.524,0.016,3958,14683,0.016,826,11874,7654.4000000000015,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6125.0,6.6,6.8,13.2,13.4,0.393,-0.607,0.016,3345,17904,0.016,674,5464,6430.400000000001,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6130.0,4.6,4.7,16.2,16.4,0.31,-0.69,0.015,4345,17337,0.015,683,2284,7542.0,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6135.0,3.0,3.1,19.5,19.8,0.232,-0.768,0.014,3180,13907,0.014,368,1157,4967.200000000001,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6140.0,1.9,2.0,23.3,23.7,0.165,-0.835,0.011,4884,19080,0.011,336,899,5741.999999999999,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6145.0,1.15,1.2,27.4,28.0,0.112,-0.888,0.009,7565,20554,0.009,93,182,6892.2,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6150.0,0.7,0.75,32.0,32.6,0.074,-0.926,0.006,14964,24268,0.006,458,626,9253.2,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6155.0,0.45,0.5,36.7,37.3,0.051,-0.949,0.005,5751,11671,0.005,76,68,2913.5,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6160.0,0.3,0.35,41.5,42.1,0.036,-0.964,0.003,8701,11708,0.003,206,618,2672.1,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6165.0,0.2,0.25,46.4,47.0,0.025,-0.975,0.002,3477,6180,0.002,176,552,730.6,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6170.0,0.1,0.2,51.4,52.0,0.017,-0.983,0.002,5492,5219,0.002,67,289,1111.8,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6175.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,2907,3337,0.001,46,24,295.3,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6180.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,3190,1787,0.001,23,222,321.3,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6185.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,3119,2433,0.001,8,50,312.70000000000005,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6190.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,2784,1368,0.001,39,0,282.30000000000007,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6195.0,0.0,0.05,76.3,76.9,0.007,-0.993,0.001,2311,962,0.001,19,2,233.0,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3993,6112,0.0,29,4,0.0,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1224,4495,0.0,15,1,0.0,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6210.0,0.0,0.05,87.4,94.8,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6220.0,0.0,0.05,97.0,105.2,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6225.0,0.0,0.05,102.3,109.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6230.0,0.0,0.05,107.3,115.7,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,118670.1]
["2025-02-14T10:37:55.000000000",6118.82,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,118670.1]
["2025-02-14T10:38:06.000000000",6117.49,5995.0,121.6,122.2,0.15,0.25,0.99,-0.01,0.0,214,6,0.0,2057,1555,0.0,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6000.0,116.6,117.2,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3219,1366.1,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6005.0,111.6,112.2,0.2,0.3,0.987,-0.013,0.001,327,3,0.001,1571,2329,189.8,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6010.0,106.7,107.3,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5673,283.40000000000003,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6015.0,101.7,102.3,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2241,156.0,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6020.0,96.8,97.3,0.35,0.4,0.98,-0.02,0.001,983,227,0.001,2919,3047,390.2,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6025.0,91.8,92.4,0.4,0.45,0.978,-0.022,0.001,1499,100,0.001,3629,4740,512.8,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6030.0,86.9,87.5,0.45,0.5,0.975,-0.025,0.001,1312,249,0.001,1889,5018,320.1,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6035.0,81.9,82.5,0.5,0.55,0.971,-0.029,0.001,655,18,0.001,2310,3046,296.5,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6040.0,77.0,77.6,0.6,0.65,0.966,-0.034,0.002,865,191,0.002,2778,4400,728.5999999999999,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6045.0,72.1,72.7,0.65,0.7,0.961,-0.039,0.002,421,435,0.002,3590,4298,802.2,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6050.0,67.2,67.8,0.75,0.85,0.955,-0.045,0.002,9393,1141,0.002,9611,5935,3800.8,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6055.0,62.3,62.9,0.9,0.95,0.947,-0.053,0.003,1132,627,0.003,2473,4383,1081.5000000000002,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6060.0,57.5,58.0,1.05,1.1,0.938,-0.062,0.003,1740,254,0.003,2152,10567,1167.6,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6065.0,52.7,53.2,1.25,1.3,0.928,-0.072,0.004,1653,340,0.004,2394,4905,1618.8000000000002,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6070.0,48.0,48.4,1.5,1.55,0.914,-0.086,0.004,1895,1036,0.004,1889,11522,1513.6,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6075.0,43.3,43.7,1.8,1.85,0.898,-0.102,0.005,1841,456,0.005,2848,8900,2344.5,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6080.0,38.7,39.1,2.15,2.25,0.876,-0.124,0.006,1820,580,0.006,1748,13639,2140.8,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6085.0,34.1,34.6,2.65,2.75,0.851,-0.149,0.007,1049,828,0.007,1719,9194,1937.6,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6090.0,29.8,30.2,3.2,3.4,0.82,-0.18,0.008,2881,514,0.008,1524,8558,3524.0,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6095.0,25.6,26.0,4.0,4.1,0.782,-0.218,0.01,1389,737,0.01,1065,6785,2454.0,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6100.0,21.6,21.9,4.9,5.1,0.736,-0.263,0.011,7989,2755,0.011,5009,12470,14297.799999999996,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6105.0,17.8,18.0,6.1,6.3,0.683,-0.317,0.013,3611,1930,0.013,805,6276,5740.8,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6110.0,14.3,14.5,7.6,7.7,0.621,-0.379,0.014,3030,3615,0.014,1264,9284,6011.6,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6115.0,11.1,11.3,9.5,9.6,0.55,-0.45,0.015,4101,6958,0.015,1657,9898,8637.0,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6120.0,8.4,8.5,11.6,11.8,0.473,-0.527,0.016,3958,14831,0.016,826,11913,7654.4000000000015,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6125.0,6.1,6.2,14.3,14.5,0.39,-0.61,0.016,3345,18044,0.016,674,5475,6430.400000000001,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6130.0,4.2,4.3,17.4,17.7,0.307,-0.693,0.015,4345,17356,0.015,683,2284,7542.0,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6135.0,2.75,2.8,20.9,21.2,0.23,-0.77,0.013,3180,13959,0.013,368,1177,4612.4,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6140.0,1.75,1.8,24.9,25.3,0.163,-0.837,0.011,4884,19173,0.011,336,900,5741.999999999999,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6145.0,1.05,1.1,29.0,29.6,0.111,-0.889,0.009,7565,20667,0.009,93,185,6892.2,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6150.0,0.65,0.7,33.7,34.3,0.074,-0.926,0.006,14964,24321,0.006,458,629,9253.2,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6155.0,0.4,0.45,38.4,39.0,0.051,-0.949,0.005,5751,11738,0.005,76,70,2913.5,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6160.0,0.25,0.3,43.3,43.9,0.036,-0.964,0.003,8701,11745,0.003,206,618,2672.1,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6165.0,0.2,0.25,48.2,48.8,0.025,-0.975,0.002,3477,6191,0.002,176,552,730.6,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6170.0,0.1,0.2,53.1,53.8,0.017,-0.983,0.002,5492,5221,0.002,67,289,1111.8,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6175.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,2907,3342,0.001,46,24,295.3,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6180.0,0.05,0.1,63.0,63.8,0.009,-0.991,0.001,3190,1787,0.001,23,222,321.3,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6185.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,3119,2438,0.001,8,50,312.70000000000005,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6190.0,0.05,0.1,73.0,73.7,0.008,-0.992,0.001,2784,1377,0.001,39,0,282.30000000000007,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6195.0,0.0,0.1,78.0,78.6,0.003,-0.997,0.0,2311,1012,0.0,19,2,0.0,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3993,6135,0.0,29,4,0.0,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1224,4495,0.0,15,1,0.0,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6210.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6220.0,0.0,0.05,98.5,105.9,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6225.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6230.0,0.0,0.05,108.8,115.7,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6240.0,0.0,0.05,118.8,125.7,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6250.0,0.0,0.05,128.8,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,118082.3]
["2025-02-14T10:38:06.000000000",6117.49,6260.0,0.0,0.05,138.8,145.7,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,118082.3]
["2025-02-14T10:38:18.000000000",6116.75,5995.0,121.5,122.1,0.15,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1555,227.1,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6000.0,116.5,117.1,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3259,1366.1,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6005.0,111.6,112.2,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2329,189.8,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6010.0,106.6,107.2,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5679,283.40000000000003,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6015.0,101.6,102.2,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2241,156.0,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6020.0,96.7,97.3,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3048,390.2,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6025.0,91.7,92.3,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4785,512.8,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6030.0,86.8,87.4,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,5019,320.1,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6035.0,81.8,82.4,0.5,0.55,0.969,-0.031,0.002,655,18,0.002,2310,3054,593.0,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6040.0,76.9,77.5,0.55,0.65,0.964,-0.036,0.002,865,191,0.002,2778,4404,728.5999999999999,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6045.0,72.0,72.6,0.65,0.7,0.959,-0.041,0.002,421,435,0.002,3590,4304,802.2,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6050.0,67.1,67.7,0.75,0.8,0.952,-0.048,0.002,9393,1142,0.002,9611,5942,3800.8,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6055.0,62.2,62.8,0.9,0.95,0.944,-0.056,0.003,1132,627,0.003,2473,4384,1081.5000000000002,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6060.0,57.5,57.9,1.05,1.1,0.935,-0.065,0.003,1740,254,0.003,2152,10574,1167.6,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6065.0,52.7,53.1,1.25,1.3,0.923,-0.077,0.004,1653,340,0.004,2394,4918,1618.8000000000002,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6070.0,47.9,48.4,1.45,1.55,0.908,-0.092,0.005,1895,1036,0.005,1889,11564,1892.0,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6075.0,43.2,43.7,1.8,1.85,0.89,-0.11,0.005,1841,456,0.005,2848,8935,2344.5,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6080.0,38.6,39.1,2.15,2.25,0.867,-0.133,0.006,1820,580,0.006,1748,13760,2140.8,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6085.0,34.1,34.5,2.65,2.7,0.84,-0.16,0.008,1049,828,0.008,1719,9204,2214.4,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6090.0,29.7,30.1,3.2,3.3,0.806,-0.194,0.009,2881,515,0.009,1524,8577,3964.5,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6095.0,25.6,25.9,4.0,4.1,0.767,-0.233,0.01,1389,737,0.01,1065,6806,2454.0,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6100.0,21.5,21.8,4.9,5.1,0.72,-0.28,0.012,7989,2762,0.012,5009,12513,15597.6,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6105.0,17.7,17.9,6.1,6.2,0.664,-0.336,0.013,3611,1937,0.013,805,6303,5740.8,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6110.0,14.2,14.4,7.6,7.7,0.6,-0.4,0.014,3030,3616,0.014,1264,9344,6011.6,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6115.0,11.1,11.2,9.4,9.6,0.528,-0.472,0.015,4101,6980,0.015,1657,9940,8637.0,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6120.0,8.3,8.4,11.7,11.8,0.449,-0.551,0.016,3958,14930,0.016,826,12058,7654.4000000000015,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6125.0,6.0,6.1,14.3,14.5,0.367,-0.633,0.016,3345,18099,0.016,674,5502,6430.400000000001,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6130.0,4.1,4.2,17.4,17.7,0.286,-0.714,0.015,4345,17397,0.015,683,2290,7542.0,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6135.0,2.7,2.75,21.0,21.3,0.212,-0.788,0.013,3180,14035,0.013,368,1177,4612.4,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6140.0,1.7,1.75,24.9,25.3,0.15,-0.85,0.01,4884,19266,0.01,336,901,5220.0,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6145.0,1.05,1.1,29.2,29.8,0.102,-0.898,0.008,7565,20750,0.008,93,186,6126.400000000001,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6150.0,0.65,0.7,33.8,34.4,0.069,-0.931,0.006,14964,24369,0.006,458,631,9253.2,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6155.0,0.4,0.45,38.5,39.1,0.046,-0.954,0.004,5751,11798,0.004,76,70,2330.8,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6160.0,0.25,0.3,43.4,44.0,0.031,-0.969,0.003,8701,11789,0.003,206,618,2672.1,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6165.0,0.15,0.2,48.3,48.9,0.025,-0.975,0.002,3477,6197,0.002,176,552,730.6,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6170.0,0.1,0.15,53.2,53.8,0.015,-0.985,0.002,5492,5222,0.002,67,289,1111.8,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6175.0,0.1,0.15,58.2,58.8,0.014,-0.986,0.001,2907,3342,0.001,46,24,295.3,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6180.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,3190,1788,0.001,23,222,321.3,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6185.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,3119,2438,0.001,8,50,312.70000000000005,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6190.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,2784,1378,0.001,39,0,282.30000000000007,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2311,1016,0.0,19,2,0.0,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3993,6149,0.0,29,4,0.0,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1224,4495,0.0,15,1,0.0,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6210.0,0.0,0.05,88.9,97.0,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6220.0,0.0,0.05,99.9,106.3,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6225.0,0.0,0.05,103.8,112.0,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6230.0,0.0,0.05,108.8,117.2,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6240.0,0.0,0.05,118.8,127.2,0.002,-0.998,0.0,1389,48,0.0,11,0,0.0,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6250.0,0.0,0.05,128.8,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119130.9]
["2025-02-14T10:38:18.000000000",6116.75,6260.0,0.0,0.05,138.8,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119130.9]
["2025-02-14T10:38:30.000000000",6116.19,5995.0,121.2,121.8,0.15,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1555,227.1,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6000.0,116.2,116.8,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3260,1366.1,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6005.0,111.3,111.9,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2329,189.8,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6010.0,106.3,106.9,0.25,0.3,0.984,-0.015,0.001,721,27,0.001,2113,5679,283.40000000000003,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6015.0,101.3,101.9,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2248,156.0,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6020.0,96.4,97.0,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3049,390.2,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6025.0,91.4,92.0,0.4,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4785,512.8,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6030.0,86.5,87.1,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,5019,320.1,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6035.0,81.6,82.2,0.5,0.55,0.969,-0.031,0.002,655,18,0.002,2310,3054,593.0,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6040.0,76.6,77.2,0.55,0.65,0.963,-0.037,0.002,865,191,0.002,2778,4404,728.5999999999999,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6045.0,71.7,72.3,0.65,0.7,0.959,-0.04,0.002,421,435,0.002,3590,4311,802.2,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6050.0,66.8,67.4,0.75,0.85,0.952,-0.048,0.002,9393,1142,0.002,9611,5949,3800.8,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6055.0,62.0,62.6,0.9,0.95,0.944,-0.056,0.003,1132,627,0.003,2473,4385,1081.5000000000002,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6060.0,57.2,57.7,1.05,1.1,0.935,-0.065,0.003,1740,254,0.003,2152,10582,1167.6,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6065.0,52.4,52.9,1.25,1.3,0.922,-0.078,0.004,1653,340,0.004,2394,4930,1618.8000000000002,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6070.0,47.6,48.1,1.5,1.55,0.907,-0.093,0.005,1895,1036,0.005,1889,11568,1892.0,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6075.0,43.0,43.4,1.8,1.85,0.889,-0.111,0.006,1841,456,0.006,2848,8963,2813.4,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6080.0,38.3,38.8,2.15,2.25,0.866,-0.134,0.007,1820,580,0.007,1748,13794,2497.6,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6085.0,33.8,34.3,2.65,2.75,0.838,-0.162,0.008,1049,828,0.008,1719,9212,2214.4,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6090.0,29.4,29.9,3.3,3.4,0.804,-0.196,0.009,2881,515,0.009,1524,8597,3964.5,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6095.0,25.3,25.6,4.0,4.1,0.763,-0.237,0.01,1389,738,0.01,1065,6829,2454.0,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6100.0,21.3,21.6,5.0,5.1,0.716,-0.284,0.012,7989,2765,0.012,5009,12537,15597.6,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6105.0,17.5,17.7,6.2,6.3,0.658,-0.342,0.013,3611,1937,0.013,805,6309,5740.8,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6110.0,14.1,14.2,7.7,7.8,0.593,-0.407,0.014,3030,3681,0.014,1264,9384,6011.6,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6115.0,10.9,11.1,9.5,9.7,0.52,-0.48,0.015,4101,6995,0.015,1657,10143,8637.0,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6120.0,8.2,8.3,11.8,11.9,0.441,-0.559,0.016,3958,14946,0.016,826,12092,7654.4000000000015,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6125.0,5.9,6.0,14.5,14.6,0.359,-0.641,0.016,3345,18151,0.016,674,5510,6430.400000000001,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6130.0,4.0,4.1,17.5,17.8,0.28,-0.72,0.014,4345,17548,0.014,683,2290,7039.2,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6135.0,2.65,2.7,21.1,21.4,0.206,-0.794,0.013,3180,14073,0.013,368,1179,4612.4,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6140.0,1.65,1.7,25.1,25.6,0.145,-0.855,0.01,4884,19309,0.01,336,903,5220.0,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6145.0,1.0,1.05,29.4,30.0,0.098,-0.902,0.008,7565,20787,0.008,93,189,6126.400000000001,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6150.0,0.6,0.65,34.0,34.6,0.065,-0.935,0.006,14964,24556,0.006,458,677,9253.2,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6155.0,0.4,0.45,38.8,39.4,0.045,-0.955,0.004,5751,11808,0.004,76,70,2330.8,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6160.0,0.25,0.3,43.7,44.3,0.031,-0.969,0.003,8701,11802,0.003,206,618,2672.1,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6165.0,0.15,0.2,48.6,49.2,0.02,-0.98,0.002,3477,6201,0.002,176,552,730.6,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6170.0,0.1,0.15,53.5,54.1,0.014,-0.985,0.002,5492,5224,0.002,67,289,1111.8,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6175.0,0.1,0.15,58.5,59.1,0.014,-0.986,0.001,2907,3343,0.001,46,24,295.3,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6180.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,3190,1788,0.001,23,222,321.3,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6185.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,3119,2438,0.001,8,50,312.70000000000005,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6190.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,2784,1378,0.001,39,1,282.30000000000007,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2311,1016,0.0,19,3,0.0,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6200.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3993,6149,0.0,29,4,0.0,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6205.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1224,4495,0.0,15,1,0.0,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6210.0,0.0,0.05,89.1,97.0,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6220.0,0.0,0.05,99.9,107.4,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6225.0,0.0,0.05,103.9,112.0,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6230.0,0.0,0.05,108.8,117.2,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6240.0,0.0,0.05,118.8,127.2,0.002,-0.998,0.0,1389,48,0.0,11,1,0.0,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6250.0,0.0,0.05,128.8,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119453.8]
["2025-02-14T10:38:30.000000000",6116.19,6260.0,0.0,0.05,138.8,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,5995.0,121.7,122.3,0.15,0.2,0.989,-0.011,0.001,214,6,0.001,2057,1555,227.1,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6000.0,116.7,117.3,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3260,1366.1,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6005.0,111.7,112.3,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2329,189.8,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6010.0,106.7,107.3,0.25,0.3,0.984,-0.015,0.001,721,27,0.001,2113,5679,283.40000000000003,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6015.0,101.8,102.4,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2248,156.0,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6020.0,96.8,97.4,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3049,390.2,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6025.0,91.9,92.5,0.35,0.45,0.976,-0.024,0.001,1499,100,0.001,3629,4795,512.8,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6030.0,86.9,87.5,0.4,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,5021,320.1,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6035.0,82.0,82.6,0.5,0.55,0.969,-0.031,0.002,655,18,0.002,2310,3054,593.0,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6040.0,77.1,77.7,0.55,0.6,0.963,-0.037,0.002,865,191,0.002,2778,4404,728.5999999999999,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6045.0,72.1,72.7,0.65,0.7,0.959,-0.04,0.002,421,435,0.002,3590,4311,802.2,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6050.0,67.3,67.8,0.75,0.8,0.952,-0.048,0.002,9393,1142,0.002,9611,5957,3800.8,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6055.0,62.4,63.0,0.85,0.9,0.944,-0.056,0.003,1132,627,0.003,2473,4387,1081.5000000000002,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6060.0,57.6,58.0,1.0,1.05,0.935,-0.065,0.003,1740,254,0.003,2152,10588,1167.6,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6065.0,52.8,53.2,1.2,1.25,0.922,-0.078,0.004,1653,340,0.004,2394,4931,1618.8000000000002,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6070.0,48.0,48.4,1.45,1.5,0.907,-0.093,0.005,1895,1036,0.005,1889,11621,1892.0,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6075.0,43.3,43.7,1.75,1.8,0.889,-0.111,0.006,1841,456,0.006,2848,9030,2813.4,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6080.0,38.7,39.1,2.1,2.2,0.866,-0.134,0.007,1820,580,0.007,1748,13835,2497.6,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6085.0,34.2,34.6,2.6,2.65,0.838,-0.162,0.008,1049,828,0.008,1719,9239,2214.4,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6090.0,29.8,30.2,3.1,3.3,0.804,-0.196,0.009,2881,515,0.009,1524,8662,3964.5,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6095.0,25.6,25.9,3.9,4.0,0.763,-0.237,0.01,1389,738,0.01,1065,6838,2454.0,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6100.0,21.5,21.8,4.8,5.0,0.716,-0.284,0.012,7989,2765,0.012,5009,12567,15597.6,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6105.0,17.7,17.9,6.0,6.2,0.658,-0.342,0.013,3611,1941,0.013,805,6321,5740.8,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6110.0,14.2,14.4,7.5,7.6,0.593,-0.407,0.014,3030,3687,0.014,1264,9405,6011.6,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6115.0,11.0,11.2,9.3,9.4,0.52,-0.48,0.015,4101,7028,0.015,1657,10167,8637.0,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6120.0,8.2,8.4,11.5,11.7,0.441,-0.559,0.016,3958,15003,0.016,826,12127,7654.4000000000015,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6125.0,5.9,6.0,14.1,14.3,0.359,-0.641,0.016,3345,18205,0.016,674,5525,6430.400000000001,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6130.0,4.0,4.1,17.2,17.5,0.28,-0.72,0.014,4345,17617,0.014,683,2300,7039.2,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6135.0,2.65,2.7,20.8,21.1,0.206,-0.794,0.013,3180,14133,0.013,368,1179,4612.4,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6140.0,1.65,1.7,24.7,25.2,0.145,-0.855,0.01,4884,19352,0.01,336,903,5220.0,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6145.0,1.0,1.05,29.0,29.6,0.098,-0.902,0.008,7565,20857,0.008,93,189,6126.400000000001,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6150.0,0.6,0.65,33.6,34.1,0.065,-0.935,0.006,14964,24629,0.006,458,678,9253.2,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6155.0,0.35,0.45,38.3,38.9,0.045,-0.955,0.004,5751,12015,0.004,76,70,2330.8,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6160.0,0.25,0.3,43.2,43.8,0.031,-0.969,0.003,8701,12007,0.003,206,618,2672.1,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6165.0,0.15,0.2,48.1,48.7,0.02,-0.98,0.002,3477,6202,0.002,176,552,730.6,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6170.0,0.1,0.15,53.1,53.7,0.014,-0.985,0.002,5492,5227,0.002,67,289,1111.8,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6175.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,2907,3346,0.001,46,24,295.3,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6180.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,3190,1790,0.001,23,222,321.3,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6185.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,3119,2438,0.001,8,50,312.70000000000005,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6190.0,0.0,0.1,73.0,73.6,0.008,-0.992,0.001,2784,1387,0.001,39,1,282.30000000000007,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2311,1027,0.0,19,3,0.0,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3993,6149,0.0,29,4,0.0,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1224,4495,0.0,15,1,0.0,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6210.0,0.0,0.05,88.9,97.0,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6220.0,0.0,0.05,99.9,107.4,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6225.0,0.0,0.05,103.8,112.0,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6230.0,0.0,0.05,108.8,117.2,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6240.0,0.0,0.05,118.8,127.2,0.002,-0.998,0.0,1389,48,0.0,11,1,0.0,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6250.0,0.0,0.05,128.8,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119453.8]
["2025-02-14T10:38:41.000000000",6116.85,6260.0,0.0,0.05,138.8,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119453.8]
["2025-02-14T10:38:53.000000000",6116.21,5995.0,120.8,121.5,0.15,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1555,227.1,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6000.0,115.9,116.5,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3260,1366.1,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6005.0,110.9,111.5,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2329,189.8,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6010.0,105.9,106.5,0.25,0.3,0.984,-0.015,0.001,721,27,0.001,2113,5679,283.40000000000003,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6015.0,101.0,101.6,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2248,156.0,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6020.0,96.0,96.6,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3049,390.2,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6025.0,91.1,91.7,0.4,0.45,0.977,-0.023,0.001,1499,100,0.001,3629,4795,512.8,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6030.0,86.1,86.7,0.45,0.5,0.973,-0.027,0.001,1312,249,0.001,1889,5021,320.1,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6035.0,81.2,81.8,0.5,0.55,0.969,-0.031,0.002,655,18,0.002,2310,3054,593.0,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6040.0,76.2,76.9,0.55,0.65,0.966,-0.034,0.002,865,191,0.002,2778,4405,728.5999999999999,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6045.0,71.3,71.9,0.65,0.7,0.96,-0.04,0.002,421,435,0.002,3590,4311,802.2,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6050.0,66.4,67.1,0.75,0.8,0.953,-0.047,0.002,9393,1142,0.002,9611,5973,3800.8,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6055.0,61.6,62.2,0.9,0.95,0.944,-0.056,0.003,1132,627,0.003,2473,4389,1081.5000000000002,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6060.0,56.8,57.3,1.05,1.1,0.935,-0.065,0.003,1740,256,0.003,2152,10597,1167.6,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6065.0,52.0,52.4,1.25,1.3,0.922,-0.078,0.004,1653,343,0.004,2394,4933,1618.8000000000002,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6070.0,47.2,47.7,1.5,1.55,0.908,-0.092,0.005,1895,1036,0.005,1889,11629,1892.0,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6075.0,42.6,43.0,1.8,1.85,0.89,-0.11,0.006,1841,463,0.006,2848,9132,2813.4,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6080.0,37.9,38.4,2.2,2.25,0.868,-0.132,0.007,1820,581,0.007,1748,13844,2497.6,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6085.0,33.5,33.9,2.7,2.75,0.841,-0.16,0.008,1049,828,0.008,1719,9242,2214.4,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6090.0,29.1,29.5,3.3,3.4,0.808,-0.192,0.009,2881,515,0.009,1524,8681,3964.5,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6095.0,24.9,25.2,4.1,4.2,0.766,-0.234,0.01,1389,741,0.01,1065,6852,2454.0,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6100.0,21.0,21.2,5.0,5.2,0.72,-0.28,0.012,7989,2767,0.012,5009,12606,15597.6,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6105.0,17.2,17.4,6.3,6.4,0.663,-0.337,0.013,3611,1941,0.013,805,6323,5740.8,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6110.0,13.7,13.9,7.8,7.9,0.597,-0.403,0.015,3030,3696,0.015,1264,9420,6441.0,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6115.0,10.6,10.8,9.7,9.8,0.523,-0.477,0.016,4101,7053,0.016,1657,10237,9212.8,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6120.0,7.9,8.0,11.9,12.1,0.444,-0.556,0.016,3958,15053,0.016,826,12162,7654.4000000000015,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6125.0,5.6,5.7,14.6,14.9,0.361,-0.639,0.016,3345,18249,0.016,674,5541,6430.400000000001,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6130.0,3.8,3.9,17.8,18.1,0.28,-0.72,0.015,4345,17702,0.015,683,2301,7542.0,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6135.0,2.45,2.55,21.4,21.7,0.206,-0.794,0.013,3180,14213,0.013,368,1180,4612.4,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6140.0,1.55,1.6,25.4,25.9,0.144,-0.856,0.01,4884,19483,0.01,336,903,5220.0,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6145.0,0.95,1.0,29.7,30.3,0.096,-0.904,0.008,7565,20945,0.008,93,190,6126.400000000001,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6150.0,0.55,0.6,34.3,35.0,0.065,-0.935,0.006,14964,24661,0.006,458,678,9253.2,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6155.0,0.35,0.4,39.1,39.8,0.042,-0.958,0.004,5751,12056,0.004,76,72,2330.8,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6160.0,0.25,0.3,44.0,44.6,0.031,-0.969,0.003,8701,12049,0.003,206,619,2672.1,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6165.0,0.15,0.2,48.9,49.5,0.02,-0.98,0.002,3477,6208,0.002,176,554,730.6,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6170.0,0.1,0.15,53.9,54.5,0.015,-0.985,0.002,5492,5234,0.002,67,289,1111.8,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6175.0,0.1,0.15,58.8,59.5,0.014,-0.986,0.001,2907,3354,0.001,46,24,295.3,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6180.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,3190,1794,0.001,23,222,321.3,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6185.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,3119,2438,0.001,8,50,312.70000000000005,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6190.0,0.0,0.1,73.8,74.4,0.005,-0.994,0.001,2784,1390,0.001,39,1,282.30000000000007,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2311,1037,0.0,19,3,0.0,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3993,6149,0.0,29,4,0.0,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1224,4495,0.0,15,1,0.0,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6210.0,0.0,0.05,89.3,97.0,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6220.0,0.0,0.05,99.9,107.4,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6225.0,0.0,0.05,104.3,112.0,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6230.0,0.0,0.05,108.8,117.2,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6240.0,0.0,0.05,118.8,127.2,0.002,-0.998,0.0,1389,48,0.0,11,1,0.0,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6250.0,0.0,0.05,128.8,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120961.8]
["2025-02-14T10:38:53.000000000",6116.21,6260.0,0.0,0.05,138.8,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120961.8]
["2025-02-14T10:39:05.000000000",6117.16,5995.0,122.6,123.2,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1555,0.0,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6000.0,117.7,118.3,0.15,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3260,1366.1,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6005.0,112.7,113.3,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2329,189.8,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6010.0,107.7,108.3,0.2,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5679,283.40000000000003,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6015.0,102.8,103.4,0.25,0.3,0.983,-0.017,0.001,216,20,0.001,1344,2248,156.0,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6020.0,97.8,98.4,0.3,0.35,0.98,-0.02,0.001,983,227,0.001,2919,3057,390.2,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6025.0,92.8,93.4,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4796,512.8,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6030.0,87.9,88.5,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5021,320.1,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6035.0,83.0,83.6,0.45,0.5,0.97,-0.03,0.002,655,18,0.002,2310,3056,593.0,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6040.0,78.0,78.6,0.5,0.55,0.966,-0.034,0.002,865,191,0.002,2778,4408,728.5999999999999,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6045.0,73.1,73.7,0.6,0.65,0.96,-0.04,0.002,421,435,0.002,3590,4325,802.2,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6050.0,68.2,68.8,0.7,0.75,0.954,-0.046,0.002,9393,1142,0.002,9611,5979,3800.8,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6055.0,63.3,63.9,0.8,0.85,0.946,-0.054,0.003,1132,627,0.003,2473,4399,1081.5000000000002,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6060.0,58.6,59.0,0.95,1.0,0.937,-0.063,0.003,1740,256,0.003,2152,10602,1167.6,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6065.0,53.7,54.2,1.1,1.15,0.926,-0.074,0.004,1653,343,0.004,2394,4952,1618.8000000000002,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6070.0,48.9,49.4,1.3,1.4,0.912,-0.088,0.005,1895,1036,0.005,1889,11662,1892.0,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6075.0,44.2,44.7,1.6,1.65,0.893,-0.107,0.005,1841,463,0.005,2848,9147,2344.5,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6080.0,39.6,40.0,1.95,2.0,0.872,-0.129,0.006,1820,581,0.006,1748,13883,2140.8,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6085.0,35.0,35.4,2.4,2.45,0.845,-0.156,0.008,1049,829,0.008,1719,9273,2214.4,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6090.0,30.6,31.0,2.9,3.0,0.812,-0.188,0.009,2881,516,0.009,1524,8725,3964.5,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6095.0,26.3,26.6,3.6,3.7,0.773,-0.227,0.01,1389,741,0.01,1065,6869,2454.0,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6100.0,22.1,22.5,4.5,4.6,0.723,-0.277,0.012,7989,2768,0.012,5009,12654,15597.6,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6105.0,18.3,18.5,5.6,5.7,0.668,-0.332,0.013,3611,1995,0.013,805,6343,5740.8,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6110.0,14.7,14.9,7.0,7.1,0.602,-0.398,0.015,3030,3705,0.015,1264,9487,6441.0,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6115.0,11.5,11.6,8.7,8.8,0.528,-0.472,0.016,4101,7095,0.016,1657,10289,9212.8,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6120.0,8.6,8.7,10.8,10.9,0.447,-0.552,0.016,3958,15156,0.016,826,12192,7654.4000000000015,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6125.0,6.2,6.3,13.3,13.5,0.365,-0.636,0.016,3345,18292,0.016,674,5550,6430.400000000001,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6130.0,4.2,4.3,16.4,16.7,0.283,-0.717,0.015,4345,17741,0.015,683,2307,7542.0,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6135.0,2.75,2.8,19.9,20.2,0.208,-0.792,0.013,3180,14270,0.013,368,1182,4612.4,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6140.0,1.7,1.75,23.7,24.2,0.145,-0.855,0.01,4884,19631,0.01,336,903,5220.0,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6145.0,1.05,1.1,28.0,28.6,0.098,-0.902,0.008,7565,21043,0.008,93,191,6126.400000000001,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6150.0,0.6,0.7,32.6,33.2,0.065,-0.935,0.006,14964,24727,0.006,458,679,9253.2,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6155.0,0.4,0.45,37.3,37.9,0.042,-0.958,0.004,5751,12112,0.004,76,72,2330.8,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6160.0,0.25,0.3,42.2,42.8,0.031,-0.969,0.003,8701,12073,0.003,206,619,2672.1,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6165.0,0.15,0.2,47.1,47.7,0.02,-0.98,0.002,3477,6270,0.002,176,554,730.6,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6170.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,5492,5248,0.002,67,290,1111.8,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6175.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,2907,3355,0.001,46,24,295.3,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6180.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,3190,1794,0.001,23,222,321.3,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6185.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,3119,2439,0.001,8,50,312.70000000000005,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6190.0,0.05,0.1,72.0,72.6,0.005,-0.994,0.001,2784,1390,0.001,39,1,282.30000000000007,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2311,1039,0.0,19,3,0.0,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3993,6150,0.0,29,4,0.0,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1224,4495,0.0,15,1,0.0,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6210.0,0.0,0.05,88.9,97.0,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6220.0,0.0,0.05,98.8,107.0,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6225.0,0.0,0.05,103.8,112.0,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6230.0,0.0,0.05,108.8,117.2,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6240.0,0.0,0.05,118.8,127.2,0.002,-0.998,0.0,1389,48,0.0,11,1,0.0,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6250.0,0.0,0.05,128.8,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119909.0]
["2025-02-14T10:39:05.000000000",6117.16,6260.0,0.0,0.05,138.8,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119909.0]
["2025-02-14T10:39:16.000000000",6118.1,5995.0,122.9,126.4,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1555,0.0,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6000.0,117.9,121.2,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3260,1366.1,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6005.0,108.3,116.7,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2329,189.8,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6010.0,108.0,111.0,0.2,0.3,0.986,-0.014,0.001,721,27,0.001,2113,5679,283.40000000000003,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6015.0,103.0,106.3,0.25,0.3,0.984,-0.016,0.001,216,20,0.001,1344,2248,156.0,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6020.0,98.1,101.4,0.3,0.35,0.981,-0.019,0.001,983,227,0.001,2919,3057,390.2,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6025.0,93.1,96.4,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4796,512.8,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6030.0,85.1,91.1,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5022,320.1,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6035.0,83.2,86.5,0.45,0.5,0.972,-0.028,0.001,655,18,0.001,2310,3056,296.5,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6040.0,78.3,81.6,0.5,0.55,0.968,-0.032,0.002,865,191,0.002,2778,4409,728.5999999999999,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6045.0,73.4,76.7,0.55,0.65,0.962,-0.038,0.002,421,435,0.002,3590,4332,802.2,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6050.0,66.9,71.4,0.7,0.75,0.956,-0.044,0.002,9393,1142,0.002,9611,5985,3800.8,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6055.0,63.3,64.7,0.8,0.85,0.949,-0.051,0.003,1132,627,0.003,2473,4399,1081.5000000000002,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6060.0,58.9,59.4,0.9,1.0,0.94,-0.06,0.003,1740,259,0.003,2152,10602,1167.6,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6065.0,53.6,55.0,1.1,1.15,0.93,-0.07,0.004,1653,343,0.004,2394,4953,1618.8000000000002,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6070.0,48.8,50.2,1.3,1.35,0.916,-0.084,0.004,1895,1036,0.004,1889,11664,1513.6,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6075.0,44.1,45.3,1.55,1.65,0.899,-0.101,0.005,1841,464,0.005,2848,9154,2344.5,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6080.0,39.6,40.4,1.9,1.95,0.878,-0.122,0.006,1820,584,0.006,1748,13891,2140.8,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6085.0,35.2,35.9,2.35,2.4,0.852,-0.148,0.007,1049,829,0.007,1719,9281,1937.6,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6090.0,30.7,31.4,2.9,2.95,0.82,-0.18,0.009,2881,516,0.009,1524,8749,3964.5,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6095.0,26.5,26.8,3.5,3.6,0.782,-0.218,0.01,1389,742,0.01,1065,6889,2454.0,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6100.0,22.4,22.6,4.4,4.5,0.736,-0.264,0.012,7989,2771,0.012,5009,12676,15597.6,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6105.0,18.6,18.7,5.5,5.6,0.681,-0.319,0.013,3611,2006,0.013,805,6359,5740.8,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6110.0,14.9,15.1,6.9,7.0,0.617,-0.383,0.015,3030,3714,0.015,1264,9511,6441.0,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6115.0,11.6,11.8,8.6,8.7,0.544,-0.456,0.016,4101,7105,0.016,1657,10325,9212.8,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6120.0,8.7,8.9,10.6,10.8,0.464,-0.536,0.016,3958,15171,0.016,826,12213,7654.4000000000015,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6125.0,6.3,6.4,13.2,13.3,0.379,-0.621,0.016,3345,18344,0.016,674,5554,6430.400000000001,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6130.0,4.3,4.4,16.2,16.4,0.296,-0.704,0.015,4345,17766,0.015,683,2329,7542.0,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6135.0,2.85,2.9,19.6,20.0,0.22,-0.781,0.013,3180,14303,0.013,368,1182,4612.4,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6140.0,1.75,1.8,23.2,24.0,0.154,-0.846,0.011,4884,19689,0.011,336,907,5741.999999999999,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6145.0,1.05,1.1,27.6,28.3,0.104,-0.896,0.008,7565,21071,0.008,93,191,6126.400000000001,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6150.0,0.65,0.7,32.1,32.9,0.07,-0.93,0.006,14964,25037,0.006,458,699,9253.2,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6155.0,0.4,0.45,36.8,37.7,0.047,-0.953,0.004,5751,12115,0.004,76,72,2330.8,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6160.0,0.25,0.3,41.4,42.5,0.031,-0.969,0.003,8701,12080,0.003,206,619,2672.1,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6165.0,0.15,0.2,46.6,47.4,0.021,-0.979,0.002,3477,6270,0.002,176,554,730.6,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6170.0,0.1,0.15,51.2,52.7,0.015,-0.985,0.002,5492,5250,0.002,67,292,1111.8,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6175.0,0.1,0.15,56.2,57.3,0.014,-0.986,0.001,2907,3356,0.001,46,24,295.3,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6180.0,0.05,0.1,61.2,62.3,0.009,-0.991,0.001,3190,1794,0.001,23,222,321.3,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6185.0,0.05,0.1,63.8,67.3,0.008,-0.992,0.001,3119,2439,0.001,8,50,312.70000000000005,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6190.0,0.05,0.1,71.0,72.3,0.008,-0.992,0.001,2784,1390,0.001,39,1,282.30000000000007,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6195.0,0.0,0.05,75.6,77.4,0.003,-0.997,0.0,2311,1077,0.0,19,3,0.0,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6200.0,0.0,0.05,81.1,86.6,0.003,-0.997,0.0,3993,6151,0.0,29,4,0.0,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6205.0,0.0,0.05,85.6,87.3,0.003,-0.997,0.0,1224,4495,0.0,15,1,0.0,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6210.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6220.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6225.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6230.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6240.0,0.0,0.05,118.8,127.2,0.002,-0.998,0.0,1389,49,0.0,11,1,0.0,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6250.0,0.0,0.05,128.8,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119479.3]
["2025-02-14T10:39:16.000000000",6118.1,6260.0,0.0,0.05,138.8,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,5995.0,122.8,123.4,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1555,0.0,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6000.0,117.8,118.4,0.15,0.2,0.989,-0.011,0.001,2858,70,0.001,10803,3260,1366.1,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6005.0,112.8,113.5,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2329,189.8,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6010.0,107.8,108.5,0.2,0.3,0.986,-0.014,0.001,721,27,0.001,2113,5679,283.40000000000003,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6015.0,102.9,103.5,0.25,0.3,0.984,-0.016,0.001,216,20,0.001,1344,2248,156.0,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6020.0,97.9,98.6,0.3,0.35,0.981,-0.019,0.001,983,227,0.001,2919,3057,390.2,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6025.0,93.0,93.6,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4796,512.8,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6030.0,88.0,88.7,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5022,320.1,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6035.0,83.1,83.7,0.45,0.5,0.972,-0.028,0.001,655,18,0.001,2310,3061,296.5,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6040.0,78.1,78.8,0.5,0.55,0.968,-0.032,0.002,865,191,0.002,2778,4411,728.5999999999999,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6045.0,73.2,73.9,0.6,0.65,0.962,-0.038,0.002,421,435,0.002,3590,4333,802.2,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6050.0,68.3,69.0,0.7,0.75,0.956,-0.044,0.002,9393,1142,0.002,9611,5990,3800.8,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6055.0,63.4,64.1,0.8,0.85,0.949,-0.051,0.003,1132,627,0.003,2473,4400,1081.5000000000002,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6060.0,58.7,59.1,0.95,1.0,0.94,-0.06,0.003,1740,259,0.003,2152,10610,1167.6,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6065.0,53.8,54.3,1.1,1.15,0.93,-0.07,0.004,1653,343,0.004,2394,4954,1618.8000000000002,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6070.0,49.0,49.5,1.3,1.4,0.916,-0.084,0.004,1895,1037,0.004,1889,11754,1513.6,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6075.0,44.3,44.8,1.6,1.65,0.899,-0.101,0.005,1841,464,0.005,2848,9162,2344.5,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6080.0,39.7,40.1,1.9,2.0,0.878,-0.122,0.006,1820,584,0.006,1748,13898,2140.8,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6085.0,35.1,35.5,2.35,2.4,0.852,-0.148,0.007,1049,829,0.007,1719,9367,1937.6,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6090.0,30.6,31.1,2.9,2.95,0.82,-0.18,0.009,2881,516,0.009,1524,8757,3964.5,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6095.0,26.4,26.7,3.6,3.7,0.782,-0.218,0.01,1389,743,0.01,1065,6904,2454.0,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6100.0,22.3,22.6,4.5,4.6,0.736,-0.264,0.012,7989,2771,0.012,5009,12699,15597.6,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6105.0,18.4,18.6,5.6,5.7,0.681,-0.319,0.013,3611,2006,0.013,805,6365,5740.8,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6110.0,14.8,15.0,6.9,7.0,0.617,-0.383,0.015,3030,3715,0.015,1264,9533,6441.0,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6115.0,11.5,11.7,8.6,8.8,0.544,-0.456,0.016,4101,7116,0.016,1657,10448,9212.8,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6120.0,8.6,8.8,10.7,10.9,0.464,-0.536,0.016,3958,15201,0.016,826,12224,7654.4000000000015,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6125.0,6.2,6.3,13.3,13.5,0.379,-0.621,0.016,3345,18358,0.016,674,5563,6430.400000000001,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6130.0,4.2,4.4,16.3,16.5,0.296,-0.704,0.015,4345,17806,0.015,683,2329,7542.0,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6135.0,2.8,2.85,19.7,20.1,0.22,-0.781,0.013,3180,14337,0.013,368,1182,4612.4,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6140.0,1.75,1.8,23.6,24.0,0.154,-0.846,0.011,4884,19713,0.011,336,907,5741.999999999999,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6145.0,1.05,1.1,27.9,28.5,0.104,-0.896,0.008,7565,21089,0.008,93,191,6126.400000000001,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6150.0,0.65,0.7,32.5,33.1,0.07,-0.93,0.006,14964,25079,0.006,458,699,9253.2,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6155.0,0.4,0.45,37.2,37.8,0.047,-0.953,0.004,5751,12116,0.004,76,72,2330.8,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6160.0,0.25,0.3,42.0,42.7,0.031,-0.969,0.003,8701,12092,0.003,206,619,2672.1,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6165.0,0.15,0.2,47.0,47.6,0.021,-0.979,0.002,3477,6271,0.002,176,554,730.6,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6170.0,0.1,0.15,51.9,52.5,0.015,-0.985,0.002,5492,5250,0.002,67,292,1111.8,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6175.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,2907,3356,0.001,46,24,295.3,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6180.0,0.05,0.1,61.6,62.5,0.009,-0.991,0.001,3190,1794,0.001,23,222,321.3,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6185.0,0.05,0.1,63.8,67.5,0.008,-0.992,0.001,3119,2439,0.001,8,50,312.70000000000005,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6190.0,0.05,0.1,70.7,72.5,0.008,-0.992,0.001,2784,1390,0.001,39,1,282.30000000000007,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6195.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2311,1080,0.0,19,3,0.0,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6200.0,0.0,0.05,78.5,82.4,0.003,-0.997,0.0,3993,6152,0.0,29,4,0.0,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6205.0,0.0,0.05,83.6,87.4,0.003,-0.997,0.0,1224,4495,0.0,15,1,0.0,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6210.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6220.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6225.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6230.0,0.0,0.05,108.8,117.1,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6240.0,0.0,0.05,118.8,127.2,0.002,-0.998,0.0,1389,49,0.0,11,1,0.0,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6250.0,0.0,0.05,128.8,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119479.3]
["2025-02-14T10:39:27.000000000",6117.85,6260.0,0.0,0.05,138.8,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119479.3]
["2025-02-14T10:39:38.000000000",6118.42,5995.0,122.6,123.2,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1555,0.0,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6000.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3260,1366.1,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6005.0,112.6,113.2,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2329,189.8,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6010.0,107.7,108.3,0.2,0.3,0.986,-0.014,0.001,721,27,0.001,2113,5679,283.40000000000003,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6015.0,102.7,103.3,0.25,0.3,0.984,-0.016,0.001,216,20,0.001,1344,2248,156.0,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6020.0,97.7,98.3,0.3,0.35,0.981,-0.019,0.001,983,227,0.001,2919,3057,390.2,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6025.0,92.8,93.4,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4796,512.8,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6030.0,87.8,88.4,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5022,320.1,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6035.0,82.9,83.5,0.45,0.5,0.972,-0.028,0.001,655,18,0.001,2310,3061,296.5,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6040.0,78.0,78.6,0.5,0.55,0.968,-0.032,0.002,865,191,0.002,2778,4412,728.5999999999999,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6045.0,73.0,73.6,0.6,0.65,0.962,-0.038,0.002,421,435,0.002,3590,4340,802.2,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6050.0,68.1,68.7,0.7,0.75,0.956,-0.044,0.002,9393,1142,0.002,9611,5994,3800.8,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6055.0,63.3,63.8,0.8,0.85,0.949,-0.051,0.003,1132,627,0.003,2473,4400,1081.5000000000002,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6060.0,58.5,58.9,0.95,1.0,0.94,-0.06,0.003,1740,259,0.003,2152,10610,1167.6,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6065.0,53.7,54.1,1.1,1.2,0.93,-0.07,0.004,1653,343,0.004,2394,4956,1618.8000000000002,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6070.0,48.9,49.3,1.35,1.4,0.916,-0.084,0.004,1895,1037,0.004,1889,11763,1513.6,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6075.0,44.2,44.6,1.6,1.7,0.899,-0.101,0.005,1841,464,0.005,2848,9173,2344.5,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6080.0,39.5,39.9,1.95,2.05,0.878,-0.122,0.006,1820,585,0.006,1748,13903,2140.8,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6085.0,34.9,35.4,2.4,2.45,0.852,-0.148,0.007,1049,829,0.007,1719,9374,1937.6,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6090.0,30.5,30.9,2.95,3.1,0.82,-0.18,0.009,2881,516,0.009,1524,8776,3964.5,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6095.0,26.3,26.6,3.6,3.8,0.783,-0.217,0.01,1389,743,0.01,1065,6920,2454.0,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6100.0,22.2,22.4,4.5,4.6,0.736,-0.264,0.012,7989,2772,0.012,5009,12711,15597.6,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6105.0,18.3,18.5,5.6,5.8,0.681,-0.319,0.013,3611,2006,0.013,805,6375,5740.8,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6110.0,14.7,14.9,7.0,7.2,0.617,-0.383,0.014,3030,3723,0.014,1264,9555,6011.6,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6115.0,11.5,11.6,8.8,8.9,0.545,-0.455,0.016,4101,7129,0.016,1657,10470,9212.8,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6120.0,8.6,8.7,10.9,11.0,0.465,-0.535,0.016,3958,15248,0.016,826,12228,7654.4000000000015,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6125.0,6.2,6.3,13.4,13.6,0.381,-0.619,0.016,3345,18391,0.016,674,5563,6430.400000000001,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6130.0,4.2,4.3,16.4,16.7,0.296,-0.703,0.015,4345,17889,0.015,683,2330,7542.0,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6135.0,2.75,2.85,19.9,20.2,0.22,-0.78,0.013,3180,14465,0.013,368,1182,4612.4,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6140.0,1.7,1.8,23.8,24.2,0.156,-0.844,0.011,4884,19719,0.011,336,913,5741.999999999999,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6145.0,1.05,1.1,28.1,28.6,0.104,-0.895,0.008,7565,21165,0.008,93,196,6126.400000000001,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6150.0,0.65,0.7,32.7,33.2,0.07,-0.93,0.006,14964,25097,0.006,458,703,9253.2,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6155.0,0.4,0.45,37.4,38.0,0.047,-0.953,0.004,5751,12122,0.004,76,76,2330.8,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6160.0,0.25,0.3,42.3,42.9,0.031,-0.969,0.003,8701,12104,0.003,206,619,2672.1,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6165.0,0.15,0.2,47.2,47.8,0.021,-0.979,0.002,3477,6326,0.002,176,554,730.6,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6170.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,5492,5250,0.002,67,292,1111.8,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6175.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,2907,3356,0.001,46,24,295.3,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6180.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,3190,1794,0.001,23,222,321.3,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6185.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,3119,2439,0.001,8,50,312.70000000000005,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6190.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2784,1391,0.001,39,1,282.30000000000007,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2311,1080,0.0,19,3,0.0,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3993,6152,0.0,29,4,0.0,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1224,4495,0.0,15,1,0.0,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6210.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6220.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6225.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6230.0,0.0,0.05,108.8,117.1,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6240.0,0.0,0.05,118.8,127.2,0.002,-0.998,0.0,1389,49,0.0,11,1,0.0,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6250.0,0.0,0.05,128.8,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119049.9]
["2025-02-14T10:39:38.000000000",6118.42,6260.0,0.0,0.05,138.8,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119049.9]
["2025-02-14T10:39:50.000000000",6117.8,5995.0,122.3,123.0,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1555,0.0,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6000.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3260,1366.1,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6005.0,112.4,113.1,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2329,189.8,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6010.0,107.4,108.1,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5679,283.40000000000003,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6015.0,102.4,103.1,0.25,0.3,0.983,-0.017,0.001,216,20,0.001,1344,2248,156.0,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6020.0,97.5,98.2,0.3,0.35,0.981,-0.019,0.001,983,227,0.001,2919,3057,390.2,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6025.0,92.5,93.2,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4796,512.8,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6030.0,87.6,88.3,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5022,320.1,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6035.0,82.6,83.3,0.45,0.5,0.972,-0.028,0.001,655,18,0.001,2310,3061,296.5,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6040.0,77.7,78.4,0.5,0.6,0.966,-0.034,0.002,865,191,0.002,2778,4419,728.5999999999999,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6045.0,72.8,73.5,0.6,0.65,0.961,-0.039,0.002,421,435,0.002,3590,4340,802.2,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6050.0,67.9,68.6,0.7,0.75,0.956,-0.044,0.002,9393,1142,0.002,9611,5996,3800.8,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6055.0,63.0,63.7,0.8,0.85,0.947,-0.053,0.003,1132,627,0.003,2473,4401,1081.5000000000002,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6060.0,58.2,58.7,0.95,1.0,0.937,-0.063,0.003,1740,259,0.003,2152,10615,1167.6,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6065.0,53.4,53.9,1.15,1.2,0.927,-0.073,0.004,1653,343,0.004,2394,4958,1618.8000000000002,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6070.0,48.6,49.1,1.35,1.4,0.912,-0.088,0.005,1895,1037,0.005,1889,11773,1892.0,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6075.0,43.9,44.4,1.65,1.7,0.895,-0.105,0.005,1841,468,0.005,2848,9178,2344.5,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6080.0,39.3,39.7,2.0,2.05,0.874,-0.126,0.006,1820,585,0.006,1748,13905,2140.8,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6085.0,34.7,35.2,2.45,2.5,0.847,-0.153,0.007,1049,829,0.007,1719,9382,1937.6,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6090.0,30.3,30.7,3.0,3.1,0.814,-0.186,0.009,2881,516,0.009,1524,8789,3964.5,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6095.0,26.1,26.4,3.7,3.8,0.776,-0.224,0.01,1389,743,0.01,1065,6932,2454.0,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6100.0,22.0,22.3,4.6,4.7,0.73,-0.27,0.012,7989,2773,0.012,5009,12721,15597.6,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6105.0,18.2,18.4,5.7,5.8,0.674,-0.326,0.013,3611,2009,0.013,805,6376,5740.8,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6110.0,14.6,14.8,7.1,7.2,0.611,-0.389,0.014,3030,3725,0.014,1264,9577,6011.6,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6115.0,11.4,11.5,8.9,9.0,0.539,-0.461,0.015,4101,7138,0.015,1657,10485,8637.0,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6120.0,8.5,8.6,11.0,11.2,0.459,-0.541,0.016,3958,15284,0.016,826,12247,7654.4000000000015,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6125.0,6.1,6.2,13.6,13.8,0.374,-0.626,0.016,3345,18424,0.016,674,5577,6430.400000000001,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6130.0,4.2,4.3,16.6,16.9,0.29,-0.71,0.015,4345,17922,0.015,683,2334,7542.0,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6135.0,2.75,2.8,20.1,20.4,0.215,-0.785,0.013,3180,14543,0.013,368,1183,4612.4,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6140.0,1.7,1.75,24.0,24.5,0.151,-0.849,0.011,4884,19816,0.011,336,914,5741.999999999999,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6145.0,1.05,1.1,28.2,28.9,0.102,-0.898,0.008,7565,21266,0.008,93,196,6126.400000000001,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6150.0,0.65,0.7,32.8,33.5,0.066,-0.934,0.006,14964,25105,0.006,458,705,9253.2,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6155.0,0.4,0.45,37.6,38.3,0.046,-0.954,0.004,5751,12126,0.004,76,77,2330.8,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6160.0,0.25,0.3,42.5,43.1,0.031,-0.969,0.003,8701,12138,0.003,206,620,2672.1,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6165.0,0.15,0.2,47.4,48.0,0.021,-0.979,0.002,3477,6331,0.002,176,554,730.6,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6170.0,0.1,0.15,52.3,53.0,0.015,-0.985,0.002,5492,5250,0.002,67,292,1111.8,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6175.0,0.1,0.15,57.3,58.0,0.014,-0.986,0.001,2907,3367,0.001,46,24,295.3,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6180.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,3190,1795,0.001,23,222,321.3,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6185.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,3119,2439,0.001,8,50,312.70000000000005,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6190.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,2784,1391,0.001,39,1,282.30000000000007,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6195.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2311,1080,0.0,19,3,0.0,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6200.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3993,6152,0.0,29,4,0.0,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6205.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1224,4495,0.0,15,1,0.0,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6210.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6220.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6225.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6230.0,0.0,0.05,108.8,117.2,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6240.0,0.0,0.05,118.8,127.2,0.002,-0.998,0.0,1389,49,0.0,11,1,0.0,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6250.0,0.0,0.05,128.8,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,118852.5]
["2025-02-14T10:39:50.000000000",6117.8,6260.0,0.0,0.05,138.8,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,118852.5]
["2025-02-14T10:40:01.000000000",6117.91,5995.0,122.0,122.8,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1555,0.0,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6000.0,117.0,117.8,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3260,1366.1,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6005.0,112.1,112.8,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2329,189.8,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6010.0,107.0,107.9,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5679,283.40000000000003,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6015.0,102.1,102.9,0.25,0.35,0.983,-0.017,0.001,216,20,0.001,1344,2248,156.0,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6020.0,97.2,97.9,0.3,0.35,0.981,-0.019,0.001,983,227,0.001,2919,3057,390.2,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6025.0,92.2,93.0,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4796,512.8,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6030.0,87.3,88.0,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5022,320.1,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6035.0,82.3,83.1,0.45,0.5,0.972,-0.028,0.001,655,18,0.001,2310,3061,296.5,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6040.0,77.4,78.2,0.5,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4420,728.5999999999999,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6045.0,72.5,73.2,0.6,0.65,0.962,-0.038,0.002,421,435,0.002,3590,4340,802.2,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6050.0,67.6,68.3,0.7,0.75,0.956,-0.044,0.002,9393,1142,0.002,9611,5996,3800.8,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6055.0,62.7,63.5,0.8,0.9,0.948,-0.052,0.003,1132,627,0.003,2473,4402,1081.5000000000002,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6060.0,57.9,58.5,0.95,1.05,0.939,-0.061,0.003,1740,259,0.003,2152,10616,1167.6,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6065.0,53.1,53.7,1.15,1.2,0.927,-0.072,0.004,1653,343,0.004,2394,4962,1618.8000000000002,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6070.0,48.3,48.9,1.4,1.45,0.913,-0.086,0.004,1895,1037,0.004,1889,11780,1513.6,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6075.0,43.6,44.2,1.65,1.7,0.897,-0.103,0.005,1841,468,0.005,2848,9179,2344.5,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6080.0,38.9,39.5,2.0,2.1,0.875,-0.125,0.006,1820,585,0.006,1748,13913,2140.8,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6085.0,34.4,35.0,2.5,2.55,0.849,-0.151,0.007,1049,829,0.007,1719,9417,1937.6,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6090.0,30.0,30.6,3.0,3.1,0.817,-0.183,0.009,2881,516,0.009,1524,8794,3964.5,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6095.0,25.9,26.1,3.8,3.9,0.778,-0.222,0.01,1389,743,0.01,1065,6946,2454.0,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6100.0,21.8,22.0,4.7,4.8,0.732,-0.268,0.011,7989,2775,0.011,5009,12732,14297.799999999996,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6105.0,18.0,18.2,5.8,5.9,0.676,-0.323,0.013,3611,2009,0.013,805,6391,5740.8,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6110.0,14.4,14.6,7.2,7.4,0.612,-0.388,0.014,3030,3740,0.014,1264,9607,6011.6,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6115.0,11.2,11.4,9.0,9.2,0.54,-0.46,0.015,4101,7196,0.015,1657,10540,8637.0,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6120.0,8.4,8.5,11.2,11.3,0.462,-0.538,0.017,3958,15316,0.017,826,12254,8132.8,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6125.0,6.0,6.1,13.8,14.0,0.377,-0.622,0.016,3345,18457,0.016,674,5578,6430.400000000001,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6130.0,4.1,4.2,16.9,17.1,0.292,-0.708,0.015,4345,17953,0.015,683,2335,7542.0,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6135.0,2.7,2.8,20.2,20.8,0.217,-0.783,0.013,3180,14570,0.013,368,1183,4612.4,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6140.0,1.7,1.75,24.2,24.8,0.153,-0.848,0.011,4884,19878,0.011,336,914,5741.999999999999,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6145.0,1.0,1.1,28.5,29.2,0.103,-0.897,0.008,7565,21285,0.008,93,196,6126.400000000001,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6150.0,0.65,0.7,33.0,33.9,0.068,-0.932,0.006,14964,25130,0.006,458,705,9253.2,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6155.0,0.4,0.45,37.9,38.5,0.046,-0.953,0.004,5751,12131,0.004,76,77,2330.8,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6160.0,0.25,0.3,42.7,43.4,0.031,-0.969,0.003,8701,12141,0.003,206,620,2672.1,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6165.0,0.15,0.2,47.6,48.4,0.021,-0.979,0.002,3477,6334,0.002,176,554,730.6,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6170.0,0.1,0.15,52.1,53.5,0.015,-0.985,0.002,5492,5260,0.002,67,292,1111.8,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6175.0,0.1,0.15,57.1,58.5,0.014,-0.986,0.001,2907,3368,0.001,46,24,295.3,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6180.0,0.05,0.1,62.5,63.2,0.009,-0.991,0.001,3190,1803,0.001,23,222,321.3,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6185.0,0.05,0.1,67.4,68.2,0.008,-0.992,0.001,3119,2439,0.001,8,50,312.70000000000005,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6190.0,0.0,0.05,72.5,73.2,0.008,-0.992,0.001,2784,1393,0.001,39,1,282.30000000000007,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6195.0,0.0,0.05,75.7,82.3,0.003,-0.997,0.0,2311,1080,0.0,19,3,0.0,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6200.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3993,6152,0.0,29,4,0.0,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6205.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1224,4495,0.0,15,1,0.0,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6210.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,1854,160,0.0,20,10,0.0,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6220.0,0.0,0.05,98.5,105.9,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6225.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6230.0,0.0,0.05,108.8,117.2,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6240.0,0.0,0.05,118.8,127.2,0.002,-0.998,0.0,1389,49,0.0,11,1,0.0,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6250.0,0.0,0.05,128.8,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,117652.7]
["2025-02-14T10:40:01.000000000",6117.91,6260.0,0.0,0.05,138.8,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,5995.0,121.8,122.4,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1555,0.0,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6000.0,116.8,117.4,0.15,0.25,0.99,-0.01,0.001,2858,70,0.001,10803,3260,1366.1,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6005.0,111.8,112.5,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2329,189.8,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6010.0,106.9,107.5,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5684,283.40000000000003,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6015.0,101.9,102.5,0.25,0.35,0.983,-0.017,0.001,216,20,0.001,1344,2272,156.0,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6020.0,96.9,97.6,0.3,0.35,0.981,-0.019,0.001,983,227,0.001,2919,3057,390.2,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6025.0,92.0,92.6,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4799,512.8,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6030.0,87.0,87.7,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5022,320.1,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6035.0,82.1,82.7,0.45,0.5,0.972,-0.028,0.001,655,18,0.001,2310,3064,296.5,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6040.0,77.2,77.8,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4421,728.5999999999999,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6045.0,72.2,72.9,0.6,0.65,0.962,-0.038,0.002,421,435,0.002,3590,4346,802.2,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6050.0,67.3,68.0,0.7,0.75,0.956,-0.044,0.002,9393,1142,0.002,9611,5999,3800.8,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6055.0,62.5,63.1,0.85,0.9,0.948,-0.052,0.003,1132,627,0.003,2473,4404,1081.5000000000002,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6060.0,57.7,58.2,1.0,1.05,0.939,-0.061,0.003,1740,259,0.003,2152,10617,1167.6,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6065.0,52.9,53.4,1.15,1.2,0.927,-0.072,0.004,1653,343,0.004,2394,4963,1618.8000000000002,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6070.0,48.1,48.6,1.4,1.45,0.913,-0.086,0.004,1895,1037,0.004,1889,11783,1513.6,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6075.0,43.4,43.9,1.7,1.75,0.897,-0.103,0.005,1841,475,0.005,2848,9182,2344.5,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6080.0,38.8,39.3,2.05,2.1,0.875,-0.125,0.006,1820,585,0.006,1748,13916,2140.8,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6085.0,34.2,34.7,2.5,2.55,0.849,-0.151,0.007,1049,829,0.007,1719,9426,1937.6,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6090.0,29.8,30.3,3.1,3.2,0.817,-0.183,0.009,2881,516,0.009,1524,8805,3964.5,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6095.0,25.6,26.0,3.8,3.9,0.778,-0.222,0.01,1389,743,0.01,1065,6950,2454.0,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6100.0,21.5,21.9,4.7,4.8,0.732,-0.268,0.011,7989,2775,0.011,5009,12750,14297.799999999996,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6105.0,17.8,18.0,5.9,6.0,0.676,-0.323,0.013,3611,2010,0.013,805,6429,5740.8,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6110.0,14.3,14.5,7.3,7.5,0.612,-0.388,0.014,3030,3743,0.014,1264,9611,6011.6,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6115.0,11.1,11.2,9.1,9.2,0.54,-0.46,0.015,4101,7201,0.015,1657,10559,8637.0,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6120.0,8.3,8.4,11.3,11.4,0.462,-0.538,0.017,3958,15358,0.017,826,12307,8132.8,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6125.0,5.9,6.1,13.9,14.1,0.377,-0.622,0.016,3345,18509,0.016,674,5585,6430.400000000001,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6130.0,4.0,4.2,17.0,17.3,0.292,-0.708,0.015,4345,18005,0.015,683,2335,7542.0,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6135.0,2.65,2.7,20.5,21.0,0.217,-0.783,0.013,3180,14690,0.013,368,1183,4612.4,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6140.0,1.65,1.7,24.5,25.0,0.153,-0.848,0.011,4884,19911,0.011,336,915,5741.999999999999,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6145.0,1.0,1.05,28.7,29.4,0.103,-0.897,0.008,7565,21343,0.008,93,197,6126.400000000001,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6150.0,0.6,0.65,33.4,34.0,0.068,-0.932,0.006,14964,25139,0.006,458,706,9253.2,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6155.0,0.4,0.45,38.1,38.8,0.046,-0.953,0.004,5751,12140,0.004,76,78,2330.8,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6160.0,0.25,0.3,43.0,43.7,0.031,-0.969,0.003,8701,12147,0.003,206,620,2672.1,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6165.0,0.15,0.2,47.9,48.5,0.021,-0.979,0.002,3477,6337,0.002,176,554,730.6,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6170.0,0.1,0.15,52.9,53.9,0.015,-0.985,0.002,5492,5261,0.002,67,292,1111.8,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6175.0,0.1,0.15,57.8,58.8,0.014,-0.986,0.001,2907,3375,0.001,46,24,295.3,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6180.0,0.05,0.1,62.8,63.8,0.009,-0.991,0.001,3190,1804,0.001,23,222,321.3,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6185.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,3119,2440,0.001,8,50,312.70000000000005,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6190.0,0.0,0.1,72.8,76.5,0.008,-0.992,0.001,2784,1454,0.001,39,1,282.30000000000007,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6195.0,0.0,0.05,77.8,82.3,0.003,-0.997,0.0,2311,1090,0.0,19,3,0.0,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6200.0,0.0,0.05,82.8,87.3,0.003,-0.997,0.0,3993,6152,0.0,29,4,0.0,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6205.0,0.0,0.05,87.8,92.2,0.003,-0.997,0.0,1224,4496,0.0,15,1,0.0,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6210.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6220.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6225.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6230.0,0.0,0.05,108.8,117.2,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6240.0,0.0,0.05,118.8,127.2,0.002,-0.998,0.0,1389,49,0.0,11,1,0.0,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6250.0,0.0,0.05,128.8,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,117652.7]
["2025-02-14T10:40:12.000000000",6117.66,6260.0,0.0,0.05,138.8,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,117652.7]
["2025-02-14T10:40:24.000000000",6116.91,5995.0,121.3,122.0,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1555,0.0,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6000.0,116.4,117.0,0.2,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3260,1366.1,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6005.0,111.4,112.0,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2329,189.8,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6010.0,106.4,107.0,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5685,283.40000000000003,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6015.0,101.5,102.1,0.3,0.35,0.983,-0.017,0.001,216,20,0.001,1344,2272,156.0,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6020.0,96.5,97.1,0.3,0.4,0.981,-0.019,0.001,983,227,0.001,2919,3057,390.2,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6025.0,91.6,92.2,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4800,512.8,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6030.0,86.6,87.2,0.4,0.5,0.975,-0.025,0.001,1312,249,0.001,1889,5198,320.1,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6035.0,81.7,82.3,0.45,0.55,0.972,-0.028,0.001,655,18,0.001,2310,3083,296.5,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6040.0,76.7,77.3,0.55,0.6,0.966,-0.034,0.002,865,191,0.002,2778,4490,728.5999999999999,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6045.0,71.8,72.4,0.6,0.7,0.962,-0.038,0.002,421,435,0.002,3590,4347,802.2,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6050.0,66.9,67.5,0.7,0.8,0.956,-0.044,0.002,9393,1142,0.002,9611,6022,3800.8,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6055.0,62.1,62.6,0.85,0.9,0.947,-0.053,0.003,1132,627,0.003,2473,4406,1081.5000000000002,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6060.0,57.3,57.7,1.0,1.05,0.937,-0.063,0.003,1740,264,0.003,2152,10648,1167.6,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6065.0,52.4,52.9,1.15,1.25,0.927,-0.073,0.004,1653,343,0.004,2394,4979,1618.8000000000002,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6070.0,47.7,48.1,1.4,1.5,0.912,-0.088,0.005,1895,1038,0.005,1889,11789,1892.0,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6075.0,43.0,43.4,1.7,1.75,0.894,-0.106,0.005,1841,475,0.005,2848,9188,2344.5,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6080.0,38.3,38.8,2.05,2.15,0.873,-0.127,0.006,1820,585,0.006,1748,13999,2140.8,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6085.0,33.8,34.3,2.55,2.6,0.847,-0.153,0.007,1049,829,0.007,1719,9484,1937.6,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6090.0,29.4,29.8,3.1,3.2,0.813,-0.187,0.009,2881,516,0.009,1524,8828,3964.5,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6095.0,25.3,25.6,3.9,4.0,0.775,-0.225,0.01,1389,743,0.01,1065,7058,2454.0,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6100.0,21.2,21.5,4.8,4.9,0.728,-0.272,0.012,7989,2785,0.012,5009,12806,15597.6,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6105.0,17.4,17.6,6.0,6.1,0.672,-0.328,0.013,3611,2013,0.013,805,6463,5740.8,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6110.0,13.9,14.1,7.5,7.6,0.608,-0.392,0.014,3030,3749,0.014,1264,9837,6011.6,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6115.0,10.8,11.0,9.3,9.5,0.535,-0.465,0.016,4101,7237,0.016,1657,10582,9212.8,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6120.0,8.0,8.2,11.6,11.7,0.455,-0.545,0.016,3958,15409,0.016,826,12424,7654.4000000000015,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6125.0,5.7,5.9,14.2,14.4,0.37,-0.63,0.016,3345,18625,0.016,674,5596,6430.400000000001,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6130.0,3.9,4.0,17.3,17.6,0.289,-0.711,0.015,4345,18152,0.015,683,2348,7542.0,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6135.0,2.55,2.6,20.9,21.3,0.212,-0.788,0.013,3180,14742,0.013,368,1183,4612.4,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6140.0,1.6,1.65,24.9,25.4,0.149,-0.851,0.011,4884,19936,0.011,336,915,5741.999999999999,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6145.0,0.95,1.0,29.2,29.8,0.1,-0.9,0.008,7565,21367,0.008,93,197,6126.400000000001,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6150.0,0.6,0.65,33.8,34.4,0.066,-0.934,0.006,14964,25145,0.006,458,711,9253.2,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6155.0,0.35,0.4,38.6,39.2,0.046,-0.954,0.004,5751,12156,0.004,76,78,2330.8,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6160.0,0.25,0.3,43.5,44.1,0.031,-0.969,0.003,8701,12154,0.003,206,620,2672.1,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6165.0,0.15,0.2,48.4,49.0,0.02,-0.979,0.002,3477,6337,0.002,176,554,730.6,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6170.0,0.1,0.15,53.4,54.0,0.015,-0.985,0.002,5492,5263,0.002,67,292,1111.8,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6175.0,0.05,0.15,58.3,58.9,0.014,-0.986,0.001,2907,3380,0.001,46,24,295.3,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6180.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,3190,1807,0.001,23,222,321.3,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6185.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,3119,2440,0.001,8,50,312.70000000000005,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6190.0,0.0,0.05,73.3,73.9,0.006,-0.994,0.001,2784,1460,0.001,39,1,282.30000000000007,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2311,1098,0.0,19,3,0.0,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3993,6154,0.0,29,4,0.0,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1224,4496,0.0,15,1,0.0,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6210.0,0.0,0.05,88.9,97.0,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6220.0,0.0,0.05,98.8,107.4,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6225.0,0.0,0.05,103.8,112.0,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6230.0,0.0,0.05,108.8,117.2,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6240.0,0.0,0.05,118.8,127.2,0.002,-0.998,0.0,1389,52,0.0,11,1,0.0,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6250.0,0.0,0.05,128.8,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119428.3]
["2025-02-14T10:40:24.000000000",6116.91,6260.0,0.0,0.05,138.8,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119428.3]
["2025-02-14T10:40:35.000000000",6117.08,5995.0,121.6,122.2,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1555,0.0,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6000.0,116.7,117.3,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3260,1366.1,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6005.0,111.7,112.3,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2329,189.8,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6010.0,106.7,107.3,0.25,0.3,0.985,-0.015,0.001,721,27,0.001,2113,5685,283.40000000000003,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6015.0,101.8,102.3,0.25,0.35,0.983,-0.017,0.001,216,20,0.001,1344,2272,156.0,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6020.0,96.8,97.4,0.3,0.35,0.981,-0.019,0.001,983,227,0.001,2919,3057,390.2,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6025.0,91.8,92.4,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4800,512.8,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6030.0,86.9,87.5,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5267,320.1,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6035.0,81.9,82.5,0.45,0.5,0.972,-0.028,0.001,655,18,0.001,2310,3215,296.5,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6040.0,77.0,77.6,0.55,0.6,0.966,-0.034,0.002,865,191,0.002,2778,4490,728.5999999999999,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6045.0,72.1,72.7,0.6,0.65,0.962,-0.038,0.002,421,435,0.002,3590,4347,802.2,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6050.0,67.2,67.8,0.7,0.75,0.955,-0.044,0.002,9393,1142,0.002,9611,6022,3800.8,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6055.0,62.3,62.9,0.8,0.85,0.948,-0.052,0.003,1132,627,0.003,2473,4422,1081.5000000000002,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6060.0,57.5,58.0,0.95,1.0,0.939,-0.061,0.003,1740,274,0.003,2152,10656,1167.6,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6065.0,52.7,53.2,1.15,1.2,0.927,-0.073,0.004,1653,343,0.004,2394,4979,1618.8000000000002,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6070.0,47.9,48.4,1.35,1.4,0.913,-0.087,0.005,1895,1041,0.005,1889,11790,1892.0,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6075.0,43.2,43.7,1.65,1.7,0.896,-0.104,0.005,1841,475,0.005,2848,9194,2344.5,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6080.0,38.6,39.0,2.0,2.05,0.874,-0.125,0.006,1820,585,0.006,1748,14059,2140.8,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6085.0,34.0,34.5,2.45,2.5,0.847,-0.153,0.008,1049,829,0.008,1719,9591,2214.4,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6090.0,29.6,30.0,3.0,3.1,0.815,-0.184,0.009,2881,516,0.009,1524,8925,3964.5,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6095.0,25.4,25.7,3.7,3.9,0.775,-0.225,0.01,1389,743,0.01,1065,7068,2454.0,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6100.0,21.4,21.6,4.6,4.8,0.728,-0.273,0.012,7989,2785,0.012,5009,12860,15597.6,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6105.0,17.5,17.7,5.8,6.0,0.671,-0.329,0.013,3611,2014,0.013,805,6464,5740.8,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6110.0,14.0,14.2,7.3,7.4,0.606,-0.394,0.015,3030,3759,0.015,1264,9870,6441.0,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6115.0,10.9,11.0,9.1,9.3,0.532,-0.468,0.016,4101,7253,0.016,1657,10593,9212.8,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6120.0,8.1,8.2,11.3,11.5,0.451,-0.549,0.016,3958,15478,0.016,826,12455,7654.4000000000015,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6125.0,5.8,5.9,14.0,14.2,0.366,-0.633,0.016,3345,18698,0.016,674,5606,6430.400000000001,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6130.0,3.9,4.0,17.1,17.4,0.285,-0.715,0.015,4345,18172,0.015,683,2349,7542.0,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6135.0,2.55,2.65,20.6,21.0,0.209,-0.79,0.013,3180,14815,0.013,368,1183,4612.4,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6140.0,1.6,1.65,24.6,25.1,0.146,-0.854,0.011,4884,19964,0.011,336,921,5741.999999999999,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6145.0,0.95,1.0,28.9,29.5,0.097,-0.903,0.008,7565,21383,0.008,93,198,6126.400000000001,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6150.0,0.6,0.65,33.6,34.2,0.066,-0.934,0.006,14964,25177,0.006,458,712,9253.2,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6155.0,0.35,0.4,38.3,38.9,0.042,-0.958,0.004,5751,12160,0.004,76,78,2330.8,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6160.0,0.25,0.3,43.2,43.8,0.031,-0.969,0.003,8701,12305,0.003,206,620,2672.1,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6165.0,0.15,0.2,48.1,48.7,0.02,-0.98,0.002,3477,6337,0.002,176,554,730.6,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6170.0,0.1,0.15,53.0,53.7,0.015,-0.985,0.002,5492,5265,0.002,67,292,1111.8,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6175.0,0.1,0.15,58.0,58.6,0.011,-0.988,0.001,2907,3380,0.001,46,24,295.3,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6180.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,3190,1808,0.001,23,222,321.3,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6185.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,3119,2440,0.001,8,50,312.70000000000005,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6190.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2784,1470,0.0,39,1,0.0,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6195.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6200.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3993,6154,0.0,29,4,0.0,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6205.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,1224,4496,0.0,15,1,0.0,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6210.0,0.0,0.05,88.9,97.0,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6220.0,0.0,0.05,98.8,107.4,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6225.0,0.0,0.05,103.8,112.0,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6230.0,0.0,0.05,108.8,117.2,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6240.0,0.0,0.05,118.8,127.2,0.002,-0.998,0.0,1389,52,0.0,11,1,0.0,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6250.0,0.0,0.05,128.8,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119852.2]
["2025-02-14T10:40:35.000000000",6117.08,6260.0,0.0,0.05,138.8,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119852.2]
["2025-02-14T10:40:46.000000000",6116.8,5995.0,120.9,121.5,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1555,0.0,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6000.0,115.9,116.5,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3270,1366.1,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6005.0,110.9,111.5,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2331,189.8,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6010.0,105.9,106.6,0.25,0.3,0.984,-0.015,0.001,721,27,0.001,2113,5685,283.40000000000003,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6015.0,101.0,101.6,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2272,156.0,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6020.0,96.0,96.7,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3057,390.2,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6025.0,91.1,91.7,0.35,0.4,0.977,-0.023,0.001,1499,100,0.001,3629,4882,512.8,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6030.0,86.1,86.8,0.45,0.5,0.974,-0.026,0.001,1312,249,0.001,1889,5267,320.1,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6035.0,81.1,81.8,0.5,0.55,0.969,-0.031,0.002,655,18,0.002,2310,3318,593.0,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6040.0,76.3,76.9,0.55,0.6,0.966,-0.034,0.002,865,191,0.002,2778,4490,728.5999999999999,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6045.0,71.3,72.0,0.65,0.7,0.96,-0.04,0.002,421,435,0.002,3590,4347,802.2,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6050.0,66.5,67.1,0.75,0.8,0.953,-0.047,0.002,9393,1142,0.002,9611,6047,3800.8,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6055.0,61.5,62.2,0.85,0.9,0.946,-0.054,0.003,1132,627,0.003,2473,4422,1081.5000000000002,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6060.0,56.8,57.2,1.0,1.05,0.937,-0.063,0.003,1740,274,0.003,2152,10714,1167.6,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6065.0,52.0,52.4,1.2,1.25,0.924,-0.076,0.004,1653,343,0.004,2394,4981,1618.8000000000002,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6070.0,47.2,47.7,1.45,1.5,0.911,-0.089,0.005,1895,1044,0.005,1889,11792,1892.0,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6075.0,42.5,43.0,1.7,1.8,0.893,-0.107,0.005,1841,475,0.005,2848,9194,2344.5,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6080.0,37.9,38.3,2.1,2.15,0.87,-0.13,0.006,1820,585,0.006,1748,14061,2140.8,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6085.0,33.4,33.8,2.55,2.65,0.843,-0.157,0.008,1049,829,0.008,1719,9639,2214.4,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6090.0,29.0,29.4,3.2,3.3,0.811,-0.189,0.009,2881,516,0.009,1524,8930,3964.5,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6095.0,24.8,25.2,3.9,4.1,0.769,-0.231,0.01,1389,745,0.01,1065,7101,2454.0,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6100.0,20.8,21.1,4.9,5.0,0.721,-0.279,0.012,7989,2788,0.012,5009,12901,15597.6,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6105.0,17.1,17.3,6.1,6.2,0.664,-0.336,0.013,3611,2014,0.013,805,6469,5740.8,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6110.0,13.6,13.8,7.6,7.8,0.598,-0.402,0.015,3030,3761,0.015,1264,9939,6441.0,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6115.0,10.5,10.7,9.5,9.6,0.524,-0.476,0.016,4101,7300,0.016,1657,10630,9212.8,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6120.0,7.8,8.0,11.8,11.9,0.443,-0.557,0.016,3958,15501,0.016,826,12485,7654.4000000000015,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6125.0,5.6,5.7,14.5,14.7,0.358,-0.642,0.016,3345,18745,0.016,674,5631,6430.400000000001,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6130.0,3.8,3.9,17.7,18.0,0.276,-0.724,0.015,4345,18216,0.015,683,2349,7542.0,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6135.0,2.45,2.55,21.3,21.7,0.203,-0.797,0.013,3180,14849,0.013,368,1183,4612.4,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6140.0,1.55,1.6,25.3,25.8,0.141,-0.859,0.01,4884,20033,0.01,336,921,5220.0,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6145.0,0.95,1.0,29.5,30.3,0.096,-0.904,0.008,7565,21392,0.008,93,198,6126.400000000001,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6150.0,0.55,0.65,34.3,34.8,0.063,-0.937,0.006,14964,25230,0.006,458,713,9253.2,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6155.0,0.35,0.4,38.9,39.7,0.042,-0.958,0.004,5751,12176,0.004,76,78,2330.8,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6160.0,0.25,0.3,43.9,44.6,0.031,-0.969,0.003,8701,12322,0.003,206,620,2672.1,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6165.0,0.15,0.2,48.9,49.5,0.02,-0.98,0.002,3477,6358,0.002,176,554,730.6,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6170.0,0.1,0.15,53.7,54.7,0.015,-0.985,0.002,5492,5267,0.002,67,292,1111.8,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6175.0,0.05,0.1,58.3,59.7,0.009,-0.991,0.001,2907,3409,0.001,46,24,295.3,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6180.0,0.05,0.1,63.2,64.6,0.009,-0.991,0.001,3190,1808,0.001,23,222,321.3,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6185.0,0.05,0.1,68.7,71.6,0.008,-0.992,0.001,3119,2440,0.001,8,50,312.70000000000005,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6190.0,0.0,0.05,72.8,76.5,0.003,-0.997,0.0,2784,1497,0.0,39,1,0.0,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6195.0,0.0,0.05,74.3,79.4,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6200.0,0.0,0.05,82.8,84.3,0.003,-0.997,0.0,3993,6154,0.0,29,4,0.0,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6205.0,0.0,0.05,87.6,89.3,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6210.0,0.0,0.05,89.1,97.4,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6220.0,0.0,0.05,99.9,107.4,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6225.0,0.0,0.05,104.2,112.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6230.0,0.0,0.05,108.8,117.2,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6240.0,0.0,0.05,118.8,127.2,0.002,-0.998,0.0,1389,52,0.0,11,1,0.0,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6250.0,0.0,0.05,128.8,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119626.7]
["2025-02-14T10:40:46.000000000",6116.8,6260.0,0.0,0.05,138.8,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,5995.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1555,0.0,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6000.0,115.4,116.0,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3270,1366.1,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6005.0,110.4,111.0,0.2,0.3,0.987,-0.013,0.001,327,3,0.001,1571,2331,189.8,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6010.0,105.4,106.0,0.25,0.3,0.984,-0.015,0.001,721,27,0.001,2113,5685,283.40000000000003,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6015.0,100.5,101.1,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2292,156.0,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6020.0,95.5,96.1,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3057,390.2,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6025.0,90.5,91.2,0.4,0.45,0.977,-0.023,0.001,1499,100,0.001,3629,4904,512.8,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6030.0,85.6,86.2,0.45,0.5,0.974,-0.026,0.001,1312,249,0.001,1889,5267,320.1,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6035.0,80.7,81.3,0.5,0.55,0.969,-0.031,0.002,655,18,0.002,2310,3318,593.0,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6040.0,75.7,76.3,0.55,0.65,0.966,-0.034,0.002,865,191,0.002,2778,4492,728.5999999999999,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6045.0,70.8,71.4,0.65,0.7,0.96,-0.04,0.002,421,435,0.002,3590,4352,802.2,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6050.0,65.9,66.5,0.75,0.8,0.953,-0.047,0.002,9393,1142,0.002,9611,6049,3800.8,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6055.0,61.0,61.7,0.9,0.95,0.946,-0.054,0.003,1132,627,0.003,2473,4429,1081.5000000000002,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6060.0,56.3,56.8,1.05,1.1,0.937,-0.063,0.003,1740,274,0.003,2152,10714,1167.6,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6065.0,51.5,52.0,1.2,1.3,0.924,-0.076,0.004,1653,343,0.004,2394,4989,1618.8000000000002,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6070.0,46.7,47.2,1.45,1.5,0.911,-0.089,0.005,1895,1044,0.005,1889,11815,1892.0,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6075.0,42.1,42.5,1.75,1.85,0.893,-0.107,0.005,1841,478,0.005,2848,9300,2344.5,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6080.0,37.5,37.9,2.15,2.2,0.87,-0.13,0.006,1820,586,0.006,1748,14071,2140.8,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6085.0,32.9,33.4,2.65,2.7,0.843,-0.157,0.008,1049,829,0.008,1719,9652,2214.4,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6090.0,28.6,29.0,3.2,3.4,0.811,-0.189,0.009,2881,517,0.009,1524,8941,3964.5,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6095.0,24.5,24.7,4.0,4.2,0.769,-0.231,0.01,1389,745,0.01,1065,7186,2454.0,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6100.0,20.5,20.7,5.0,5.2,0.721,-0.279,0.012,7989,2796,0.012,5009,12916,15597.6,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6105.0,16.8,17.0,6.3,6.4,0.664,-0.336,0.013,3611,2023,0.013,805,6476,5740.8,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6110.0,13.3,13.5,7.8,8.0,0.598,-0.402,0.015,3030,3779,0.015,1264,9993,6441.0,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6115.0,10.3,10.4,9.7,9.9,0.524,-0.476,0.016,4101,7309,0.016,1657,10698,9212.8,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6120.0,7.6,7.7,12.1,12.2,0.443,-0.557,0.016,3958,15536,0.016,826,12582,7654.4000000000015,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6125.0,5.4,5.5,14.8,15.0,0.358,-0.642,0.016,3345,18824,0.016,674,5675,6430.400000000001,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6130.0,3.6,3.8,18.0,18.3,0.276,-0.724,0.015,4345,18250,0.015,683,2357,7542.0,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6135.0,2.35,2.45,21.7,22.2,0.203,-0.797,0.013,3180,14883,0.013,368,1184,4612.4,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6140.0,1.45,1.55,25.8,26.3,0.141,-0.859,0.01,4884,20144,0.01,336,928,5220.0,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6145.0,0.9,0.95,30.2,30.8,0.096,-0.904,0.008,7565,21418,0.008,93,199,6126.400000000001,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6150.0,0.55,0.6,34.8,35.4,0.063,-0.937,0.006,14964,25249,0.006,458,713,9253.2,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6155.0,0.35,0.4,39.6,40.2,0.042,-0.958,0.004,5751,12184,0.004,76,78,2330.8,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6160.0,0.2,0.3,44.5,45.1,0.031,-0.969,0.003,8701,12327,0.003,206,620,2672.1,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6165.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,3477,6360,0.002,176,554,730.6,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6170.0,0.1,0.15,54.4,55.0,0.015,-0.985,0.002,5492,5278,0.002,67,292,1111.8,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6175.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,2907,3410,0.001,46,24,295.3,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6180.0,0.05,0.1,64.3,64.9,0.009,-0.991,0.001,3190,1808,0.001,23,222,321.3,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6185.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,3119,2440,0.001,8,50,312.70000000000005,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6190.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2784,1498,0.0,39,1,0.0,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6195.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3993,6154,0.0,29,4,0.0,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6210.0,0.0,0.05,90.4,97.3,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6220.0,0.0,0.05,99.9,107.4,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6225.0,0.0,0.05,105.3,112.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6230.0,0.0,0.05,110.3,117.2,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6240.0,0.0,0.05,120.3,127.2,0.002,-0.998,0.0,1389,52,0.0,11,1,0.0,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6250.0,0.0,0.05,130.3,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119626.7]
["2025-02-14T10:40:58.000000000",6116.11,6260.0,0.0,0.05,140.3,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119626.7]
["2025-02-14T10:41:09.000000000",6115.4,5995.0,120.2,120.8,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1555,0.0,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6000.0,115.2,115.8,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3270,1366.1,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6005.0,110.3,110.8,0.2,0.3,0.987,-0.013,0.001,327,3,0.001,1571,2331,189.8,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6010.0,105.3,105.9,0.25,0.3,0.984,-0.015,0.001,721,27,0.001,2113,5685,283.40000000000003,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6015.0,100.3,100.9,0.3,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2292,156.0,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6020.0,95.4,95.9,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3057,390.2,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6025.0,90.4,91.0,0.4,0.45,0.977,-0.023,0.001,1499,100,0.001,3629,4909,512.8,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6030.0,85.5,86.0,0.45,0.5,0.974,-0.026,0.001,1312,249,0.001,1889,5267,320.1,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6035.0,80.5,81.1,0.5,0.55,0.969,-0.031,0.002,655,18,0.002,2310,3318,593.0,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6040.0,75.6,76.2,0.6,0.65,0.966,-0.034,0.002,865,191,0.002,2778,4496,728.5999999999999,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6045.0,70.7,71.3,0.65,0.7,0.959,-0.041,0.002,421,435,0.002,3590,4352,802.2,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6050.0,65.8,66.4,0.75,0.8,0.953,-0.047,0.002,9393,1142,0.002,9611,6050,3800.8,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6055.0,60.9,61.5,0.9,0.95,0.946,-0.054,0.003,1132,627,0.003,2473,4439,1081.5000000000002,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6060.0,56.1,56.6,1.05,1.1,0.936,-0.063,0.003,1740,274,0.003,2152,10757,1167.6,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6065.0,51.3,51.8,1.25,1.3,0.924,-0.076,0.004,1653,343,0.004,2394,4993,1618.8000000000002,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6070.0,46.6,47.0,1.45,1.55,0.91,-0.09,0.005,1895,1044,0.005,1889,11828,1892.0,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6075.0,41.9,42.3,1.8,1.85,0.893,-0.107,0.006,1841,478,0.006,2848,9305,2813.4,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6080.0,37.3,37.7,2.15,2.25,0.87,-0.13,0.007,1820,586,0.007,1748,14089,2497.6,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6085.0,32.8,33.2,2.65,2.75,0.843,-0.157,0.008,1049,830,0.008,1719,9695,2214.4,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6090.0,28.4,28.8,3.3,3.4,0.808,-0.192,0.009,2881,517,0.009,1524,8950,3964.5,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6095.0,24.3,24.6,4.1,4.2,0.768,-0.232,0.01,1389,755,0.01,1065,7217,2454.0,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6100.0,20.3,20.5,5.1,5.2,0.718,-0.282,0.012,7989,2798,0.012,5009,12966,15597.6,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6105.0,16.6,16.8,6.3,6.5,0.66,-0.339,0.013,3611,2029,0.013,805,6495,5740.8,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6110.0,13.2,13.3,7.9,8.0,0.594,-0.406,0.015,3030,3795,0.015,1264,10034,6441.0,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6115.0,10.1,10.3,9.8,10.0,0.519,-0.481,0.016,4101,7376,0.016,1657,10743,9212.8,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6120.0,7.5,7.6,12.2,12.3,0.438,-0.562,0.016,3958,15593,0.016,826,12666,7654.4000000000015,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6125.0,5.3,5.4,15.0,15.1,0.354,-0.646,0.016,3345,18932,0.016,674,5681,6430.400000000001,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6130.0,3.6,3.7,18.2,18.5,0.274,-0.726,0.015,4345,18302,0.015,683,2364,7542.0,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6135.0,2.35,2.4,21.9,22.3,0.201,-0.799,0.013,3180,14909,0.013,368,1185,4612.4,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6140.0,1.45,1.5,26.0,26.4,0.14,-0.86,0.01,4884,20253,0.01,336,928,5220.0,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6145.0,0.9,0.95,30.3,30.9,0.095,-0.905,0.008,7565,21482,0.008,93,199,6126.400000000001,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6150.0,0.55,0.6,35.0,35.6,0.063,-0.937,0.006,14964,25300,0.006,458,714,9253.2,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6155.0,0.35,0.4,39.8,40.4,0.041,-0.958,0.004,5751,12192,0.004,76,79,2330.8,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6160.0,0.2,0.25,44.7,45.2,0.03,-0.969,0.003,8701,12342,0.003,206,621,2672.1,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6165.0,0.15,0.2,49.6,50.2,0.02,-0.98,0.002,3477,6369,0.002,176,554,730.6,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6170.0,0.1,0.15,54.5,55.1,0.014,-0.985,0.001,5492,5278,0.001,67,292,555.9,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6175.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2907,3411,0.001,46,24,295.3,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6180.0,0.05,0.1,64.5,65.1,0.009,-0.991,0.001,3190,1808,0.001,23,222,321.3,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6185.0,0.05,0.1,69.5,70.0,0.008,-0.992,0.001,3119,2441,0.001,8,50,312.70000000000005,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2784,1509,0.0,39,1,0.0,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3993,6154,0.0,29,4,0.0,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6210.0,0.0,0.05,90.4,97.9,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6220.0,0.0,0.05,100.1,107.4,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6225.0,0.0,0.05,105.3,112.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6230.0,0.0,0.05,110.3,118.7,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6240.0,0.0,0.05,120.3,128.7,0.002,-0.998,0.0,1389,52,0.0,11,1,0.0,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6250.0,0.0,0.05,130.3,138.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119896.5]
["2025-02-14T10:41:09.000000000",6115.4,6260.0,0.0,0.05,140.3,148.7,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119896.5]
["2025-02-14T10:41:21.000000000",6114.17,5990.0,123.9,124.5,0.15,0.2,0.99,-0.01,0.0,625,18,0.0,3658,1489,0.0,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,5995.0,118.9,119.5,0.2,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1557,227.1,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6000.0,114.0,114.5,0.2,0.25,0.987,-0.012,0.001,2858,70,0.001,10803,3272,1366.1,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6005.0,109.0,109.6,0.25,0.3,0.985,-0.015,0.001,327,3,0.001,1571,2333,189.8,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6010.0,104.0,104.6,0.25,0.3,0.984,-0.016,0.001,721,27,0.001,2113,5685,283.40000000000003,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6015.0,99.1,99.6,0.3,0.35,0.981,-0.018,0.001,216,20,0.001,1344,2293,156.0,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6020.0,94.1,94.7,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3058,390.2,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6025.0,89.2,89.7,0.4,0.45,0.975,-0.024,0.001,1499,100,0.001,3629,4910,512.8,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6030.0,84.2,84.8,0.45,0.5,0.972,-0.028,0.001,1312,249,0.001,1889,5291,320.1,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6035.0,79.3,79.9,0.5,0.6,0.969,-0.031,0.002,655,18,0.002,2310,3320,593.0,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6040.0,74.4,74.9,0.6,0.65,0.963,-0.037,0.002,865,191,0.002,2778,4500,728.5999999999999,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6045.0,69.5,70.0,0.7,0.75,0.957,-0.043,0.002,421,435,0.002,3590,4366,802.2,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6050.0,64.6,65.1,0.8,0.85,0.95,-0.05,0.003,9393,1142,0.003,9611,6071,5701.2,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6055.0,59.7,60.3,0.95,1.0,0.942,-0.058,0.003,1132,627,0.003,2473,4464,1081.5000000000002,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6060.0,55.0,55.4,1.1,1.15,0.932,-0.068,0.004,1740,275,0.004,2152,10830,1556.8000000000002,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6065.0,50.2,50.6,1.3,1.35,0.919,-0.081,0.004,1653,343,0.004,2394,5032,1618.8000000000002,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6070.0,45.4,45.9,1.55,1.65,0.903,-0.097,0.005,1895,1044,0.005,1889,11885,1892.0,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6075.0,40.8,41.2,1.9,1.95,0.885,-0.115,0.006,1841,478,0.006,2848,9388,2813.4,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6080.0,36.2,36.6,2.3,2.4,0.86,-0.14,0.007,1820,586,0.007,1748,14203,2497.6,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6085.0,31.7,32.2,2.85,2.95,0.831,-0.169,0.008,1049,830,0.008,1719,9756,2214.4,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6090.0,27.4,27.8,3.5,3.6,0.796,-0.204,0.009,2881,517,0.009,1524,9001,3964.5,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6095.0,23.3,23.6,4.4,4.5,0.752,-0.248,0.011,1389,756,0.011,1065,7258,2699.4,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6100.0,19.4,19.6,5.4,5.6,0.701,-0.299,0.012,7989,2882,0.012,5009,13118,15597.6,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6105.0,15.8,16.0,6.8,6.9,0.641,-0.359,0.014,3611,2105,0.014,805,6519,6182.4,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6110.0,12.5,12.6,8.4,8.6,0.572,-0.428,0.015,3030,3908,0.015,1264,10166,6441.0,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6115.0,9.5,9.7,10.5,10.6,0.496,-0.504,0.016,4101,7414,0.016,1657,10953,9212.8,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6120.0,7.0,7.1,12.9,13.1,0.414,-0.586,0.016,3958,15782,0.016,826,12778,7654.4000000000015,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6125.0,4.9,5.0,15.8,16.0,0.331,-0.669,0.015,3345,19039,0.015,674,5694,6028.5,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6130.0,3.3,3.4,19.1,19.5,0.253,-0.747,0.014,4345,18418,0.014,683,2384,7039.2,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6135.0,2.15,2.2,22.9,23.3,0.184,-0.816,0.012,3180,14985,0.012,368,1185,4257.6,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6140.0,1.35,1.4,27.1,27.5,0.128,-0.872,0.009,4884,20413,0.009,336,931,4698.0,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6145.0,0.8,0.85,31.5,32.1,0.086,-0.914,0.007,7565,21559,0.007,93,199,5360.6,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6150.0,0.5,0.55,36.2,36.8,0.056,-0.944,0.005,14964,25477,0.005,458,718,7711.000000000002,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6155.0,0.3,0.4,41.0,41.6,0.04,-0.96,0.004,5751,12220,0.004,76,79,2330.8,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6160.0,0.2,0.25,45.9,46.5,0.026,-0.974,0.003,8701,12398,0.003,206,621,2672.1,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6165.0,0.15,0.2,50.8,51.4,0.02,-0.98,0.002,3477,6370,0.002,176,554,730.6,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6170.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,5492,5296,0.001,67,292,555.9,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6175.0,0.05,0.1,60.8,61.3,0.009,-0.991,0.001,2907,3412,0.001,46,24,295.3,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6180.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,3190,1859,0.001,23,223,321.3,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6185.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,3119,2441,0.001,8,53,312.70000000000005,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2784,1514,0.0,39,1,0.0,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3993,6154,0.0,29,4,0.0,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6210.0,0.0,0.05,92.0,98.9,0.002,-0.997,0.0,1854,161,0.0,20,10,0.0,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6220.0,0.0,0.05,101.4,108.8,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6225.0,0.0,0.05,106.8,113.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6230.0,0.0,0.05,111.8,118.7,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6240.0,0.0,0.05,121.8,128.7,0.002,-0.998,0.0,1389,52,0.0,11,1,0.0,119010.70000000004]
["2025-02-14T10:41:21.000000000",6114.17,6250.0,0.0,0.05,131.8,138.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119010.70000000004]
["2025-02-14T10:41:32.000000000",6114.55,5990.0,124.6,125.2,0.15,0.2,0.99,-0.01,0.0,625,18,0.0,3658,1489,0.0,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,5995.0,119.6,120.2,0.15,0.2,0.989,-0.011,0.001,214,6,0.001,2057,1557,227.1,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6000.0,114.6,115.3,0.2,0.25,0.987,-0.013,0.001,2858,70,0.001,10803,3272,1366.1,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6005.0,109.7,110.3,0.2,0.3,0.986,-0.014,0.001,327,3,0.001,1571,2333,189.8,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6010.0,104.7,105.3,0.25,0.3,0.984,-0.016,0.001,721,27,0.001,2113,5685,283.40000000000003,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6015.0,99.7,100.4,0.3,0.35,0.981,-0.019,0.001,216,20,0.001,1344,2293,156.0,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6020.0,94.8,95.4,0.35,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3058,390.2,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6025.0,89.8,90.5,0.4,0.45,0.975,-0.025,0.001,1499,100,0.001,3629,4910,512.8,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6030.0,84.9,85.5,0.45,0.5,0.972,-0.028,0.001,1312,249,0.001,1889,5291,320.1,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6035.0,79.9,80.6,0.5,0.55,0.969,-0.031,0.002,655,18,0.002,2310,3320,593.0,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6040.0,75.0,75.6,0.55,0.6,0.963,-0.037,0.002,865,191,0.002,2778,4505,728.5999999999999,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6045.0,70.1,70.7,0.65,0.7,0.958,-0.042,0.002,421,435,0.002,3590,4367,802.2,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6050.0,65.2,65.8,0.75,0.8,0.951,-0.049,0.003,9393,1156,0.003,9611,6077,5701.2,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6055.0,60.3,61.0,0.9,0.95,0.943,-0.057,0.003,1132,627,0.003,2473,4466,1081.5000000000002,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6060.0,55.6,56.0,1.05,1.1,0.933,-0.067,0.004,1740,275,0.004,2152,10836,1556.8000000000002,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6065.0,50.8,51.2,1.25,1.3,0.92,-0.08,0.004,1653,343,0.004,2394,5036,1618.8000000000002,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6070.0,46.1,46.5,1.45,1.55,0.905,-0.095,0.005,1895,1044,0.005,1889,11957,1892.0,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6075.0,41.4,41.8,1.8,1.85,0.885,-0.115,0.006,1841,478,0.006,2848,9397,2813.4,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6080.0,36.8,37.2,2.2,2.25,0.862,-0.138,0.007,1820,586,0.007,1748,14244,2497.6,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6085.0,32.3,32.7,2.7,2.75,0.832,-0.168,0.008,1049,830,0.008,1719,9819,2214.4,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6090.0,27.9,28.3,3.3,3.4,0.795,-0.204,0.01,2881,518,0.01,1524,9070,4405.0,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6095.0,23.8,24.1,4.1,4.2,0.752,-0.248,0.011,1389,756,0.011,1065,7300,2699.4,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6100.0,19.9,20.1,5.1,5.3,0.7,-0.3,0.013,7989,2882,0.013,5009,13283,16897.399999999998,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6105.0,16.2,16.4,6.4,6.6,0.639,-0.361,0.014,3611,2105,0.014,805,6605,6182.4,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6110.0,12.8,12.9,8.0,8.2,0.57,-0.43,0.015,3030,3925,0.015,1264,10247,6441.0,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6115.0,9.8,9.9,10.0,10.1,0.492,-0.508,0.016,4101,7558,0.016,1657,11190,9212.8,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6120.0,7.2,7.3,12.4,12.6,0.411,-0.589,0.016,3958,15906,0.016,826,12847,7654.4000000000015,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6125.0,5.0,5.2,15.2,15.4,0.328,-0.671,0.015,3345,19144,0.015,674,5707,6028.5,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6130.0,3.4,3.5,18.6,18.8,0.251,-0.749,0.014,4345,18465,0.014,683,2394,7039.2,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6135.0,2.2,2.25,22.3,22.7,0.182,-0.818,0.012,3180,15159,0.012,368,1185,4257.6,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6140.0,1.4,1.45,26.5,26.9,0.128,-0.872,0.009,4884,20497,0.009,336,933,4698.0,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6145.0,0.85,0.9,30.8,31.4,0.086,-0.914,0.007,7565,21595,0.007,93,199,5360.6,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6150.0,0.5,0.55,35.5,36.1,0.057,-0.943,0.005,14964,25583,0.005,458,719,7711.000000000002,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6155.0,0.3,0.4,40.3,40.9,0.038,-0.962,0.004,5751,12283,0.004,76,79,2330.8,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6160.0,0.2,0.25,45.2,45.8,0.026,-0.974,0.003,8701,12401,0.003,206,621,2672.1,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6165.0,0.15,0.2,50.1,50.7,0.02,-0.98,0.002,3477,6372,0.002,176,554,730.6,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6170.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,5492,5298,0.001,67,292,555.9,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6175.0,0.05,0.1,60.0,60.7,0.009,-0.991,0.001,2907,3412,0.001,46,24,295.3,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6180.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,3190,1859,0.001,23,223,321.3,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6185.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,3119,2441,0.001,8,53,312.70000000000005,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6190.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2784,1522,0.0,39,1,0.0,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3993,6154,0.0,29,4,0.0,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6210.0,0.0,0.05,92.0,98.9,0.002,-0.998,0.0,1854,161,0.0,20,10,0.0,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6220.0,0.0,0.05,101.4,108.8,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6225.0,0.0,0.05,106.8,113.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6230.0,0.0,0.05,111.8,118.7,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6240.0,0.0,0.05,121.8,128.7,0.002,-0.998,0.0,1389,54,0.0,11,1,0.0,120751.0]
["2025-02-14T10:41:32.000000000",6114.55,6250.0,0.0,0.05,131.8,138.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,5995.0,120.4,123.4,0.15,0.2,0.989,-0.011,0.001,214,6,0.001,2057,1557,227.1,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6000.0,115.4,118.5,0.2,0.25,0.987,-0.013,0.001,2858,70,0.001,10803,3278,1366.1,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6005.0,110.4,113.5,0.2,0.25,0.986,-0.014,0.001,327,3,0.001,1571,2333,189.8,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6010.0,105.5,108.1,0.25,0.3,0.984,-0.016,0.001,721,42,0.001,2113,5685,283.40000000000003,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6015.0,100.5,103.5,0.3,0.35,0.981,-0.019,0.001,216,20,0.001,1344,2308,156.0,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6020.0,95.5,98.6,0.3,0.4,0.979,-0.021,0.001,983,227,0.001,2919,3058,390.2,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6025.0,90.6,93.6,0.35,0.45,0.975,-0.025,0.001,1499,100,0.001,3629,4911,512.8,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6030.0,85.6,88.2,0.4,0.5,0.972,-0.028,0.001,1312,249,0.001,1889,5292,320.1,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6035.0,80.7,83.7,0.5,0.55,0.969,-0.031,0.002,655,18,0.002,2310,3320,593.0,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6040.0,75.8,78.8,0.55,0.6,0.963,-0.037,0.002,865,191,0.002,2778,4505,728.5999999999999,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6045.0,70.9,73.8,0.65,0.7,0.958,-0.042,0.002,421,435,0.002,3590,4372,802.2,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6050.0,66.0,68.5,0.7,0.8,0.951,-0.049,0.003,9393,1156,0.003,9611,6079,5701.2,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6055.0,61.1,62.0,0.85,0.9,0.943,-0.057,0.003,1132,627,0.003,2473,4493,1081.5000000000002,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6060.0,56.3,56.9,1.0,1.05,0.933,-0.067,0.004,1740,275,0.004,2152,10838,1556.8000000000002,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6065.0,51.5,52.1,1.2,1.25,0.92,-0.08,0.004,1653,343,0.004,2394,5041,1618.8000000000002,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6070.0,46.7,47.3,1.4,1.45,0.905,-0.095,0.005,1895,1044,0.005,1889,11966,1892.0,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6075.0,42.0,42.6,1.7,1.75,0.885,-0.115,0.006,1841,478,0.006,2848,9422,2813.4,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6080.0,37.4,38.0,2.05,2.1,0.862,-0.138,0.007,1820,591,0.007,1748,14286,2497.6,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6085.0,32.9,33.5,2.55,2.6,0.832,-0.168,0.008,1049,830,0.008,1719,9831,2214.4,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6090.0,28.5,29.1,3.1,3.2,0.795,-0.204,0.01,2881,521,0.01,1524,9115,4405.0,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6095.0,24.3,24.8,3.9,4.0,0.752,-0.248,0.011,1389,765,0.011,1065,7319,2699.4,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6100.0,20.3,20.8,4.9,5.0,0.7,-0.3,0.013,7989,2947,0.013,5009,13315,16897.399999999998,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6105.0,16.6,16.8,6.1,6.3,0.639,-0.361,0.014,3611,2106,0.014,805,6649,6182.4,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6110.0,13.2,13.4,7.7,7.8,0.57,-0.43,0.015,3030,3940,0.015,1264,10335,6441.0,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6115.0,10.1,10.3,9.6,9.8,0.492,-0.508,0.016,4101,7580,0.016,1657,11475,9212.8,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6120.0,7.4,7.6,12.0,12.1,0.411,-0.589,0.016,3958,15951,0.016,826,12905,7654.4000000000015,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6125.0,5.3,5.4,14.7,15.0,0.328,-0.671,0.015,3345,19197,0.015,674,5721,6028.5,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6130.0,3.6,3.7,17.7,18.3,0.251,-0.749,0.014,4345,18520,0.014,683,2397,7039.2,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6135.0,2.3,2.4,21.5,22.0,0.182,-0.818,0.012,3180,15213,0.012,368,1185,4257.6,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6140.0,1.45,1.5,25.6,26.2,0.128,-0.872,0.009,4884,20536,0.009,336,933,4698.0,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6145.0,0.9,0.95,30.0,30.9,0.086,-0.914,0.007,7565,21625,0.007,93,200,5360.6,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6150.0,0.55,0.6,34.5,35.4,0.057,-0.943,0.005,14964,25724,0.005,458,719,7711.000000000002,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6155.0,0.35,0.4,39.3,40.4,0.038,-0.962,0.004,5751,12292,0.004,76,79,2330.8,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6160.0,0.2,0.25,44.1,45.0,0.026,-0.974,0.003,8701,12409,0.003,206,621,2672.1,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6165.0,0.15,0.2,49.2,50.0,0.02,-0.98,0.002,3477,6378,0.002,176,554,730.6,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6170.0,0.1,0.15,54.2,55.1,0.014,-0.986,0.001,5492,5298,0.001,67,292,555.9,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6175.0,0.05,0.1,59.1,60.1,0.009,-0.991,0.001,2907,3417,0.001,46,24,295.3,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6180.0,0.05,0.1,64.1,65.1,0.008,-0.992,0.001,3190,1860,0.001,23,223,321.3,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6185.0,0.05,0.1,66.8,70.1,0.008,-0.992,0.001,3119,2441,0.001,8,53,312.70000000000005,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6190.0,0.0,0.05,71.6,75.1,0.003,-0.997,0.0,2784,1653,0.0,39,1,0.0,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6195.0,0.0,0.05,78.5,80.1,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6200.0,0.0,0.05,81.6,85.1,0.003,-0.997,0.0,3993,6154,0.0,29,5,0.0,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6205.0,0.0,0.05,88.7,90.0,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6210.0,0.0,0.05,92.0,98.9,0.002,-0.998,0.0,1854,161,0.0,20,10,0.0,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6220.0,0.0,0.05,101.4,108.8,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6225.0,0.0,0.05,106.8,113.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6230.0,0.0,0.05,111.8,118.7,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6240.0,0.0,0.05,121.8,128.7,0.002,-0.998,0.0,1389,54,0.0,11,1,0.0,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6250.0,0.0,0.05,131.8,138.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120751.0]
["2025-02-14T10:41:43.000000000",6115.48,6260.0,0.0,0.05,141.8,148.7,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120751.0]
["2025-02-14T10:41:54.000000000",6115.86,5995.0,120.4,121.0,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1557,227.1,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6000.0,115.4,116.0,0.2,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3278,1366.1,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6005.0,110.4,111.0,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2333,189.8,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6010.0,105.5,106.0,0.25,0.3,0.984,-0.016,0.001,721,42,0.001,2113,5685,283.40000000000003,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6015.0,100.5,101.1,0.25,0.35,0.982,-0.018,0.001,216,20,0.001,1344,2308,156.0,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6020.0,95.5,96.1,0.3,0.35,0.98,-0.02,0.001,983,227,0.001,2919,3059,390.2,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6025.0,90.6,91.2,0.35,0.4,0.977,-0.023,0.001,1499,100,0.001,3629,4912,512.8,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6030.0,85.6,86.2,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5292,320.1,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6035.0,80.7,81.3,0.45,0.5,0.97,-0.03,0.002,655,18,0.002,2310,3322,593.0,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6040.0,75.8,76.3,0.55,0.6,0.965,-0.035,0.002,865,191,0.002,2778,4505,728.5999999999999,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6045.0,70.8,71.4,0.6,0.65,0.959,-0.041,0.002,421,435,0.002,3590,4373,802.2,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6050.0,65.9,66.5,0.7,0.75,0.954,-0.046,0.002,9393,1156,0.002,9611,6082,3800.8,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6055.0,61.1,61.6,0.8,0.9,0.946,-0.054,0.003,1132,627,0.003,2473,4574,1081.5000000000002,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6060.0,56.3,56.8,0.95,1.05,0.936,-0.064,0.003,1740,275,0.003,2152,10847,1167.6,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6065.0,51.5,51.9,1.15,1.2,0.925,-0.075,0.004,1653,343,0.004,2394,5055,1618.8000000000002,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6070.0,46.7,47.2,1.35,1.45,0.91,-0.09,0.005,1895,1044,0.005,1889,11978,1892.0,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6075.0,42.0,42.5,1.65,1.75,0.892,-0.108,0.006,1841,478,0.006,2848,9455,2813.4,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6080.0,37.4,37.8,2.05,2.1,0.87,-0.13,0.007,1820,591,0.007,1748,14288,2497.6,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6085.0,32.9,33.3,2.5,2.6,0.841,-0.159,0.008,1049,830,0.008,1719,9871,2214.4,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6090.0,28.5,28.9,3.1,3.2,0.807,-0.193,0.009,2881,521,0.009,1524,9122,3964.5,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6095.0,24.3,24.6,3.9,4.0,0.765,-0.235,0.011,1389,766,0.011,1065,7338,2699.4,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6100.0,20.3,20.6,4.8,5.0,0.714,-0.286,0.012,7989,2960,0.012,5009,13345,15597.6,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6105.0,16.6,16.8,6.1,6.2,0.654,-0.346,0.014,3611,2106,0.014,805,6689,6182.4,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6110.0,13.2,13.3,7.6,7.8,0.586,-0.414,0.015,3030,3956,0.015,1264,10373,6441.0,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6115.0,10.1,10.2,9.6,9.7,0.509,-0.491,0.016,4101,7592,0.016,1657,11502,9212.8,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6120.0,7.4,7.6,11.9,12.1,0.427,-0.573,0.016,3958,15964,0.016,826,12924,7654.4000000000015,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6125.0,5.2,5.4,14.7,14.9,0.343,-0.657,0.016,3345,19214,0.016,674,5739,6430.400000000001,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6130.0,3.5,3.7,17.9,18.2,0.264,-0.736,0.014,4345,18536,0.014,683,2409,7039.2,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6135.0,2.3,2.4,21.6,22.0,0.193,-0.807,0.012,3180,15249,0.012,368,1187,4257.6,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6140.0,1.45,1.5,25.7,26.2,0.133,-0.867,0.01,4884,20595,0.01,336,935,5220.0,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6145.0,0.9,0.95,30.1,30.7,0.091,-0.909,0.007,7565,21649,0.007,93,200,5360.6,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6150.0,0.55,0.6,34.8,35.4,0.06,-0.94,0.005,14964,25737,0.005,458,719,7711.000000000002,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6155.0,0.35,0.4,39.5,40.2,0.041,-0.959,0.004,5751,12294,0.004,76,79,2330.8,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6160.0,0.2,0.25,44.5,45.0,0.026,-0.974,0.003,8701,12428,0.003,206,621,2672.1,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6165.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,3477,6380,0.002,176,554,730.6,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6170.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,5492,5299,0.001,67,292,555.9,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6175.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,2907,3418,0.001,46,24,295.3,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6180.0,0.05,0.1,64.2,64.9,0.008,-0.992,0.001,3190,1860,0.001,23,223,321.3,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6185.0,0.05,0.1,69.3,69.8,0.008,-0.992,0.001,3119,2441,0.001,8,53,312.70000000000005,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2784,1654,0.0,39,1,0.0,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3993,6154,0.0,29,5,0.0,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6210.0,0.0,0.05,91.3,98.9,0.002,-0.997,0.0,1854,161,0.0,20,10,0.0,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6220.0,0.0,0.05,101.4,108.8,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6225.0,0.0,0.05,105.3,113.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6230.0,0.0,0.05,110.3,118.7,0.002,-0.998,0.0,1524,15,0.0,7,0,0.0,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6240.0,0.0,0.05,120.3,128.7,0.002,-0.998,0.0,1389,54,0.0,11,1,0.0,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6250.0,0.0,0.05,130.3,138.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,117645.0]
["2025-02-14T10:41:54.000000000",6115.86,6260.0,0.0,0.05,140.3,148.7,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,117645.0]
["2025-02-14T10:42:05.000000000",6115.98,5995.0,120.8,121.4,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1557,0.0,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6000.0,115.9,116.4,0.15,0.25,0.988,-0.012,0.001,2858,70,0.001,10803,3278,1366.1,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6005.0,110.9,111.5,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2335,189.8,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6010.0,105.9,106.5,0.25,0.3,0.984,-0.015,0.001,721,42,0.001,2113,5685,283.40000000000003,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6015.0,101.0,101.5,0.25,0.35,0.984,-0.016,0.001,216,20,0.001,1344,2308,156.0,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6020.0,96.0,96.6,0.3,0.35,0.981,-0.019,0.001,983,227,0.001,2919,3059,390.2,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6025.0,91.0,91.6,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4913,512.8,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6030.0,86.1,86.7,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5292,320.1,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6035.0,81.1,81.7,0.45,0.5,0.971,-0.029,0.002,655,18,0.002,2310,3323,593.0,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6040.0,76.2,76.8,0.5,0.6,0.968,-0.032,0.002,865,191,0.002,2778,4506,728.5999999999999,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6045.0,71.3,71.9,0.6,0.65,0.962,-0.038,0.002,421,435,0.002,3590,4373,802.2,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6050.0,66.4,67.0,0.7,0.75,0.955,-0.045,0.002,9393,1157,0.002,9611,6083,3800.8,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6055.0,61.5,62.1,0.8,0.85,0.948,-0.052,0.003,1132,627,0.003,2473,4578,1081.5000000000002,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6060.0,56.7,57.1,0.95,1.0,0.939,-0.061,0.003,1740,275,0.003,2152,10848,1167.6,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6065.0,51.9,52.3,1.15,1.2,0.928,-0.072,0.004,1653,343,0.004,2394,5056,1618.8000000000002,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6070.0,47.1,47.5,1.35,1.4,0.913,-0.087,0.005,1895,1044,0.005,1889,11989,1892.0,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6075.0,42.4,42.8,1.65,1.7,0.897,-0.103,0.005,1841,478,0.005,2848,9458,2344.5,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6080.0,37.7,38.2,2.0,2.05,0.873,-0.127,0.007,1820,591,0.007,1748,14314,2497.6,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6085.0,33.2,33.7,2.45,2.55,0.846,-0.154,0.008,1049,830,0.008,1719,9891,2214.4,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6090.0,28.8,29.2,3.0,3.2,0.813,-0.187,0.009,2881,521,0.009,1524,9147,3964.5,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6095.0,24.7,24.9,3.8,3.9,0.773,-0.227,0.011,1389,778,0.011,1065,7355,2699.4,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6100.0,20.7,20.9,4.8,4.9,0.723,-0.277,0.012,7989,2960,0.012,5009,13378,15597.6,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6105.0,16.9,17.1,6.0,6.1,0.664,-0.336,0.014,3611,2120,0.014,805,6690,6182.4,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6110.0,13.4,13.6,7.5,7.6,0.597,-0.403,0.015,3030,3994,0.015,1264,10388,6441.0,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6115.0,10.3,10.5,9.4,9.5,0.523,-0.479,0.016,4101,7660,0.016,1657,11569,9212.8,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6120.0,7.6,7.8,11.7,11.8,0.439,-0.561,0.016,3958,16056,0.016,826,12935,7654.4000000000015,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6125.0,5.4,5.5,14.4,14.6,0.354,-0.646,0.016,3345,19232,0.016,674,5741,6430.400000000001,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6130.0,3.7,3.8,17.7,17.9,0.272,-0.728,0.015,4345,18591,0.015,683,2410,7542.0,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6135.0,2.4,2.45,21.2,21.7,0.198,-0.802,0.013,3180,15285,0.013,368,1187,4612.4,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6140.0,1.5,1.55,25.3,25.8,0.138,-0.861,0.01,4884,20626,0.01,336,935,5220.0,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6145.0,0.9,0.95,29.7,30.2,0.092,-0.908,0.008,7565,21672,0.008,93,200,6126.400000000001,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6150.0,0.55,0.6,34.3,34.9,0.061,-0.939,0.006,14964,25806,0.006,458,720,9253.2,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6155.0,0.35,0.4,39.1,39.7,0.042,-0.958,0.004,5751,12296,0.004,76,79,2330.8,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6160.0,0.2,0.3,44.0,44.6,0.026,-0.974,0.003,8701,12456,0.003,206,621,2672.1,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6165.0,0.15,0.2,48.9,49.5,0.02,-0.98,0.002,3477,6380,0.002,176,554,730.6,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6170.0,0.1,0.15,53.9,54.4,0.014,-0.985,0.002,5492,5300,0.002,67,292,1111.8,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6175.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2907,3419,0.001,46,25,295.3,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6180.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,3190,1863,0.001,23,223,321.3,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6185.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,3119,2449,0.001,8,53,312.70000000000005,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2784,1654,0.0,39,1,0.0,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3993,6154,0.0,29,5,0.0,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6210.0,0.0,0.05,90.5,98.7,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6220.0,0.0,0.05,100.7,108.8,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6225.0,0.0,0.05,105.3,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6230.0,0.0,0.05,110.3,118.7,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6240.0,0.0,0.05,120.3,128.7,0.002,-0.998,0.0,1389,54,0.0,11,1,0.0,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6250.0,0.0,0.05,130.3,138.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120670.5]
["2025-02-14T10:42:05.000000000",6115.98,6260.0,0.0,0.05,140.3,148.7,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120670.5]
["2025-02-14T10:42:17.000000000",6116.25,5995.0,120.8,121.4,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1557,227.1,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6000.0,115.9,116.4,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3279,1366.1,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6005.0,110.9,111.5,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2335,189.8,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6010.0,105.9,106.5,0.25,0.3,0.984,-0.016,0.001,721,42,0.001,2113,5686,283.40000000000003,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6015.0,100.9,101.5,0.25,0.35,0.983,-0.017,0.001,216,20,0.001,1344,2308,156.0,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6020.0,96.0,96.6,0.3,0.35,0.981,-0.019,0.001,983,227,0.001,2919,3059,390.2,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6025.0,91.0,91.6,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4913,512.8,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6030.0,86.1,86.7,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5294,320.1,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6035.0,81.1,81.7,0.45,0.5,0.971,-0.029,0.002,655,18,0.002,2310,3323,593.0,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6040.0,76.2,76.8,0.5,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4507,728.5999999999999,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6045.0,71.3,71.9,0.6,0.65,0.962,-0.038,0.002,421,435,0.002,3590,4373,802.2,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6050.0,66.4,67.0,0.7,0.75,0.955,-0.045,0.002,9393,1157,0.002,9611,6089,3800.8,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6055.0,61.5,62.1,0.8,0.9,0.947,-0.053,0.003,1132,627,0.003,2473,4578,1081.5000000000002,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6060.0,56.7,57.2,0.95,1.0,0.938,-0.062,0.003,1740,276,0.003,2152,10852,1167.6,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6065.0,51.9,52.4,1.15,1.2,0.926,-0.074,0.004,1653,343,0.004,2394,5058,1618.8000000000002,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6070.0,47.1,47.6,1.35,1.45,0.912,-0.088,0.005,1895,1045,0.005,1889,11992,1892.0,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6075.0,42.4,42.9,1.65,1.7,0.894,-0.106,0.006,1841,479,0.006,2848,9468,2813.4,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6080.0,37.8,38.2,2.0,2.1,0.872,-0.128,0.007,1820,591,0.007,1748,14319,2497.6,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6085.0,33.3,33.7,2.5,2.55,0.844,-0.156,0.008,1049,830,0.008,1719,9908,2214.4,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6090.0,28.9,29.3,3.1,3.2,0.811,-0.189,0.009,2881,521,0.009,1524,9152,3964.5,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6095.0,24.7,25.0,3.8,3.9,0.77,-0.23,0.011,1389,778,0.011,1065,7361,2699.4,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6100.0,20.7,21.0,4.8,4.9,0.719,-0.281,0.012,7989,2962,0.012,5009,13502,15597.6,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6105.0,17.0,17.2,6.0,6.1,0.661,-0.339,0.014,3611,2120,0.014,805,6716,6182.4,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6110.0,13.5,13.7,7.5,7.7,0.593,-0.407,0.015,3030,3998,0.015,1264,10428,6441.0,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6115.0,10.4,10.5,9.4,9.6,0.517,-0.483,0.016,4101,7682,0.016,1657,11579,9212.8,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6120.0,7.7,7.8,11.7,11.9,0.435,-0.565,0.016,3958,16096,0.016,826,12969,7654.4000000000015,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6125.0,5.5,5.6,14.5,14.7,0.352,-0.648,0.016,3345,19247,0.016,674,5753,6430.400000000001,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6130.0,3.7,3.8,17.7,17.9,0.27,-0.73,0.015,4345,18629,0.015,683,2425,7542.0,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6135.0,2.45,2.5,21.3,21.7,0.198,-0.802,0.013,3180,15302,0.013,368,1187,4612.4,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6140.0,1.5,1.6,25.3,25.8,0.139,-0.861,0.01,4884,20660,0.01,336,937,5220.0,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6145.0,0.9,1.0,29.7,30.3,0.093,-0.907,0.008,7565,21703,0.008,93,200,6126.400000000001,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6150.0,0.55,0.6,34.3,34.9,0.061,-0.939,0.006,14964,25841,0.006,458,720,9253.2,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6155.0,0.35,0.4,39.1,39.7,0.041,-0.959,0.004,5751,12301,0.004,76,79,2330.8,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6160.0,0.25,0.3,44.0,44.6,0.028,-0.972,0.003,8701,12461,0.003,206,621,2672.1,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6165.0,0.15,0.2,48.9,49.5,0.02,-0.98,0.002,3477,6384,0.002,176,554,730.6,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6170.0,0.1,0.15,53.9,54.5,0.014,-0.986,0.001,5492,5303,0.001,67,292,555.9,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6175.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2907,3424,0.001,46,25,295.3,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6180.0,0.05,0.1,63.8,64.4,0.008,-0.991,0.001,3190,1863,0.001,23,223,321.3,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6185.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,3119,2449,0.001,8,53,312.70000000000005,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2784,1689,0.0,39,1,0.0,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3993,6154,0.0,29,5,0.0,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6210.0,0.0,0.05,90.5,98.8,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6220.0,0.0,0.05,100.7,108.8,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6225.0,0.0,0.05,105.3,113.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6230.0,0.0,0.05,110.3,118.7,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6240.0,0.0,0.05,120.3,128.7,0.002,-0.998,0.0,1389,55,0.0,11,1,0.0,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6250.0,0.0,0.05,130.3,138.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120810.6]
["2025-02-14T10:42:17.000000000",6116.25,6260.0,0.0,0.05,140.3,148.7,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,5995.0,121.2,121.8,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1562,227.1,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6000.0,116.2,116.8,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3279,1366.1,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6005.0,111.2,111.8,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2335,189.8,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6010.0,106.2,106.8,0.25,0.3,0.984,-0.016,0.001,721,42,0.001,2113,5686,283.40000000000003,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6015.0,101.3,101.9,0.25,0.35,0.983,-0.017,0.001,216,20,0.001,1344,2308,156.0,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6020.0,96.3,96.9,0.3,0.35,0.981,-0.019,0.001,983,227,0.001,2919,3059,390.2,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6025.0,91.4,92.0,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4913,512.8,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6030.0,86.4,87.0,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5294,320.1,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6035.0,81.5,82.1,0.45,0.5,0.971,-0.029,0.002,655,18,0.002,2310,3323,593.0,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6040.0,76.5,77.1,0.5,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4521,728.5999999999999,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6045.0,71.6,72.2,0.6,0.65,0.962,-0.038,0.002,421,435,0.002,3590,4380,802.2,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6050.0,66.7,67.3,0.7,0.75,0.955,-0.045,0.002,9393,1157,0.002,9611,6089,3800.8,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6055.0,61.8,62.4,0.8,0.85,0.947,-0.053,0.003,1132,629,0.003,2473,4578,1081.5000000000002,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6060.0,57.1,57.5,0.95,1.0,0.938,-0.062,0.003,1740,276,0.003,2152,10854,1167.6,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6065.0,52.2,52.7,1.1,1.2,0.926,-0.074,0.004,1653,343,0.004,2394,5063,1618.8000000000002,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6070.0,47.5,47.9,1.35,1.4,0.912,-0.088,0.005,1895,1045,0.005,1889,11998,1892.0,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6075.0,42.7,43.2,1.6,1.7,0.894,-0.106,0.006,1841,479,0.006,2848,9470,2813.4,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6080.0,38.1,38.5,2.0,2.05,0.872,-0.128,0.007,1820,591,0.007,1748,14329,2497.6,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6085.0,33.6,34.0,2.45,2.5,0.844,-0.156,0.008,1049,830,0.008,1719,9938,2214.4,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6090.0,29.2,29.6,3.0,3.1,0.811,-0.189,0.009,2881,521,0.009,1524,9158,3964.5,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6095.0,25.0,25.3,3.8,3.9,0.77,-0.23,0.011,1389,778,0.011,1065,7379,2699.4,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6100.0,21.0,21.2,4.7,4.8,0.719,-0.281,0.012,7989,2970,0.012,5009,13524,15597.6,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6105.0,17.2,17.4,5.9,6.0,0.661,-0.339,0.014,3611,2124,0.014,805,6718,6182.4,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6110.0,13.7,13.9,7.4,7.6,0.593,-0.407,0.015,3030,4006,0.015,1264,10638,6441.0,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6115.0,10.6,10.7,9.3,9.4,0.517,-0.483,0.016,4101,7707,0.016,1657,11585,9212.8,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6120.0,7.9,8.0,11.5,11.7,0.435,-0.565,0.016,3958,16171,0.016,826,12989,7654.4000000000015,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6125.0,5.6,5.7,14.2,14.4,0.352,-0.648,0.016,3345,19269,0.016,674,5757,6430.400000000001,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6130.0,3.8,3.9,17.4,17.7,0.27,-0.73,0.015,4345,18668,0.015,683,2425,7542.0,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6135.0,2.5,2.55,21.0,21.4,0.198,-0.802,0.013,3180,15360,0.013,368,1187,4612.4,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6140.0,1.55,1.65,25.1,25.5,0.139,-0.861,0.01,4884,20702,0.01,336,937,5220.0,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6145.0,0.95,1.0,29.4,30.0,0.093,-0.907,0.008,7565,21719,0.008,93,200,6126.400000000001,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6150.0,0.55,0.65,34.0,34.6,0.061,-0.939,0.006,14964,25898,0.006,458,720,9253.2,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6155.0,0.35,0.4,38.8,39.4,0.041,-0.959,0.004,5751,12309,0.004,76,79,2330.8,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6160.0,0.2,0.25,43.7,44.3,0.028,-0.972,0.003,8701,12468,0.003,206,621,2672.1,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6165.0,0.15,0.2,48.6,49.2,0.02,-0.98,0.002,3477,6385,0.002,176,554,730.6,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6170.0,0.1,0.15,53.5,54.1,0.014,-0.986,0.001,5492,5304,0.001,67,292,555.9,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6175.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2907,3475,0.001,46,25,295.3,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6180.0,0.05,0.1,63.5,64.1,0.008,-0.991,0.001,3190,1863,0.001,23,223,321.3,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6185.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,3119,2449,0.001,8,53,312.70000000000005,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6190.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2784,1695,0.0,39,1,0.0,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6195.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6200.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3993,6154,0.0,29,5,0.0,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6205.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6210.0,0.0,0.05,90.5,98.3,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6220.0,0.0,0.05,100.7,108.5,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6225.0,0.0,0.05,105.3,113.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6230.0,0.0,0.05,110.3,118.7,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6240.0,0.0,0.05,120.3,128.7,0.002,-0.998,0.0,1389,55,0.0,11,1,0.0,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6250.0,0.0,0.05,130.3,138.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120810.6]
["2025-02-14T10:42:28.000000000",6116.77,6260.0,0.0,0.05,140.3,148.7,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120810.6]
["2025-02-14T10:42:39.000000000",6116.42,5995.0,120.8,121.4,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1562,0.0,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6000.0,115.8,116.4,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3279,1366.1,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6005.0,110.9,111.4,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2340,189.8,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6010.0,105.9,106.5,0.25,0.3,0.986,-0.014,0.001,721,42,0.001,2113,5688,283.40000000000003,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6015.0,100.9,101.5,0.25,0.35,0.984,-0.016,0.001,216,20,0.001,1344,2309,156.0,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6020.0,96.0,96.5,0.3,0.35,0.981,-0.019,0.001,983,227,0.001,2919,3069,390.2,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6025.0,91.0,91.6,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4913,512.8,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6030.0,86.1,86.6,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5294,320.1,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6035.0,81.1,81.7,0.45,0.5,0.972,-0.028,0.001,655,18,0.001,2310,3339,296.5,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6040.0,76.2,76.8,0.55,0.6,0.968,-0.032,0.002,865,191,0.002,2778,4533,728.5999999999999,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6045.0,71.3,71.8,0.6,0.65,0.962,-0.038,0.002,421,435,0.002,3590,4380,802.2,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6050.0,66.4,66.9,0.7,0.75,0.956,-0.044,0.002,9393,1157,0.002,9611,6090,3800.8,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6055.0,61.5,62.1,0.8,0.9,0.949,-0.051,0.003,1132,629,0.003,2473,4580,1081.5000000000002,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6060.0,56.7,57.2,0.95,1.05,0.939,-0.061,0.003,1740,276,0.003,2152,10862,1167.6,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6065.0,51.9,52.3,1.15,1.2,0.929,-0.071,0.004,1653,343,0.004,2394,5074,1618.8000000000002,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6070.0,47.1,47.6,1.4,1.45,0.915,-0.085,0.005,1895,1045,0.005,1889,12003,1892.0,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6075.0,42.4,42.9,1.65,1.75,0.897,-0.103,0.005,1841,479,0.005,2848,9476,2344.5,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6080.0,37.8,38.2,2.05,2.1,0.876,-0.123,0.006,1820,591,0.006,1748,14418,2140.8,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6085.0,33.3,33.7,2.5,2.6,0.849,-0.15,0.007,1049,830,0.007,1719,9966,1937.6,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6090.0,28.9,29.3,3.1,3.2,0.816,-0.184,0.009,2881,527,0.009,1524,9184,3964.5,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6095.0,24.7,25.1,3.9,4.0,0.777,-0.223,0.01,1389,778,0.01,1065,7381,2454.0,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6100.0,20.7,21.0,4.8,5.0,0.729,-0.27,0.012,7989,3002,0.012,5009,13553,15597.6,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6105.0,17.0,17.2,6.1,6.2,0.673,-0.327,0.013,3611,2126,0.013,805,6737,5740.8,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6110.0,13.6,13.7,7.6,7.7,0.607,-0.393,0.015,3030,4022,0.015,1264,10647,6441.0,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6115.0,10.4,10.6,9.5,9.6,0.534,-0.466,0.016,4101,7758,0.016,1657,11599,9212.8,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6120.0,7.7,7.9,11.8,11.9,0.453,-0.547,0.017,3958,16237,0.017,826,13021,8132.8,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6125.0,5.5,5.6,14.5,14.7,0.366,-0.633,0.016,3345,19427,0.016,674,5770,6430.400000000001,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6130.0,3.7,3.9,17.7,18.0,0.282,-0.717,0.015,4345,18696,0.015,683,2434,7542.0,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6135.0,2.45,2.5,21.3,21.7,0.21,-0.79,0.013,3180,15403,0.013,368,1191,4612.4,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6140.0,1.5,1.6,25.4,25.8,0.146,-0.854,0.011,4884,20741,0.011,336,939,5741.999999999999,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6145.0,0.9,1.0,29.7,30.3,0.097,-0.903,0.008,7565,21739,0.008,93,200,6126.400000000001,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6150.0,0.55,0.6,34.4,35.0,0.066,-0.934,0.006,14964,25928,0.006,458,720,9253.2,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6155.0,0.35,0.4,39.2,39.7,0.042,-0.958,0.004,5751,12313,0.004,76,79,2330.8,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6160.0,0.2,0.3,44.0,44.6,0.031,-0.969,0.003,8701,12473,0.003,206,621,2672.1,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6165.0,0.15,0.2,49.0,49.5,0.02,-0.979,0.002,3477,6386,0.002,176,554,730.6,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6170.0,0.1,0.15,53.9,54.5,0.015,-0.985,0.002,5492,5305,0.002,67,292,1111.8,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6175.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2907,3575,0.001,46,25,295.3,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6180.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,3190,1864,0.001,23,223,321.3,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6185.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,3119,2449,0.001,8,53,312.70000000000005,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2784,1701,0.0,39,1,0.0,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3993,6154,0.0,29,5,0.0,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6210.0,0.0,0.05,90.5,97.4,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6220.0,0.0,0.05,100.4,107.3,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6225.0,0.0,0.05,105.3,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6230.0,0.0,0.05,110.3,117.2,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6240.0,0.0,0.05,120.3,127.2,0.002,-0.998,0.0,1389,55,0.0,11,1,0.0,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6250.0,0.0,0.05,130.3,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120053.8]
["2025-02-14T10:42:39.000000000",6116.42,6260.0,0.0,0.05,140.3,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120053.8]
["2025-02-14T10:42:50.000000000",6116.57,5995.0,121.0,121.6,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1562,0.0,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6000.0,116.0,116.6,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3279,1366.1,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6005.0,111.0,111.6,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2340,189.8,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6010.0,106.1,106.7,0.25,0.3,0.984,-0.015,0.001,721,42,0.001,2113,5688,283.40000000000003,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6015.0,101.1,101.7,0.25,0.35,0.983,-0.017,0.001,216,21,0.001,1344,2309,156.0,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6020.0,96.1,96.7,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,3069,390.2,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6025.0,91.2,91.8,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4913,512.8,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6030.0,86.2,86.8,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5294,320.1,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6035.0,81.3,81.9,0.45,0.5,0.971,-0.029,0.002,655,18,0.002,2310,3399,593.0,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6040.0,76.4,76.9,0.5,0.6,0.968,-0.032,0.002,865,191,0.002,2778,4534,728.5999999999999,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6045.0,71.4,72.0,0.6,0.65,0.962,-0.038,0.002,421,435,0.002,3590,4380,802.2,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6050.0,66.5,67.1,0.7,0.75,0.955,-0.045,0.002,9393,1157,0.002,9611,6091,3800.8,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6055.0,61.7,62.2,0.8,0.9,0.947,-0.053,0.003,1132,629,0.003,2473,4580,1081.5000000000002,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6060.0,56.8,57.3,0.95,1.05,0.939,-0.061,0.003,1740,276,0.003,2152,10879,1167.6,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6065.0,52.0,52.5,1.15,1.2,0.926,-0.074,0.004,1653,343,0.004,2394,5080,1618.8000000000002,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6070.0,47.3,47.7,1.4,1.45,0.912,-0.088,0.005,1895,1045,0.005,1889,12005,1892.0,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6075.0,42.5,43.0,1.65,1.75,0.895,-0.105,0.005,1841,479,0.005,2848,9487,2344.5,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6080.0,37.9,38.3,2.05,2.1,0.873,-0.127,0.006,1820,591,0.006,1748,14420,2140.8,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6085.0,33.4,33.8,2.5,2.6,0.845,-0.155,0.008,1049,830,0.008,1719,9974,2214.4,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6090.0,29.0,29.4,3.1,3.2,0.812,-0.188,0.009,2881,528,0.009,1524,9189,3964.5,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6095.0,24.9,25.1,3.8,4.0,0.772,-0.228,0.01,1389,778,0.01,1065,7389,2454.0,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6100.0,20.9,21.1,4.8,4.9,0.722,-0.278,0.012,7989,3003,0.012,5009,13615,15597.6,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6105.0,17.1,17.3,6.0,6.2,0.664,-0.336,0.013,3611,2127,0.013,805,6742,5740.8,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6110.0,13.6,13.8,7.5,7.6,0.598,-0.402,0.015,3030,4024,0.015,1264,10650,6441.0,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6115.0,10.5,10.6,9.4,9.6,0.524,-0.476,0.016,4101,7777,0.016,1657,11635,9212.8,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6120.0,7.8,7.9,11.7,11.8,0.442,-0.558,0.016,3958,16253,0.016,826,13041,7654.4000000000015,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6125.0,5.5,5.7,14.4,14.6,0.358,-0.642,0.016,3345,19432,0.016,674,5781,6430.400000000001,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6130.0,3.8,3.9,17.6,17.9,0.276,-0.724,0.015,4345,18702,0.015,683,2435,7542.0,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6135.0,2.45,2.55,21.2,21.6,0.203,-0.797,0.013,3180,15447,0.013,368,1191,4612.4,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6140.0,1.55,1.6,25.3,25.7,0.141,-0.859,0.01,4884,20779,0.01,336,939,5220.0,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6145.0,0.95,1.0,29.6,30.1,0.096,-0.904,0.008,7565,21748,0.008,93,200,6126.400000000001,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6150.0,0.55,0.65,34.2,34.8,0.065,-0.935,0.006,14964,25961,0.006,458,720,9253.2,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6155.0,0.35,0.4,39.0,39.6,0.042,-0.958,0.004,5751,12314,0.004,76,79,2330.8,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6160.0,0.2,0.3,43.9,44.4,0.029,-0.971,0.003,8701,12488,0.003,206,621,2672.1,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6165.0,0.15,0.2,48.8,49.4,0.02,-0.98,0.002,3477,6420,0.002,176,554,730.6,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6170.0,0.1,0.15,53.7,54.3,0.015,-0.985,0.002,5492,5316,0.002,67,292,1111.8,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6175.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2907,3575,0.001,46,25,295.3,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6180.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,3190,1864,0.001,23,223,321.3,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6185.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,3119,2456,0.001,8,53,312.70000000000005,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,1701,0.0,39,1,0.0,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6154,0.0,29,5,0.0,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6210.0,0.0,0.05,90.5,97.4,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6220.0,0.0,0.05,100.4,107.3,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6225.0,0.0,0.05,105.3,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6230.0,0.0,0.05,110.3,117.2,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6240.0,0.0,0.05,120.3,127.2,0.002,-0.998,0.0,1389,55,0.0,11,1,0.0,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6250.0,0.0,0.05,130.3,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119626.7]
["2025-02-14T10:42:50.000000000",6116.57,6260.0,0.0,0.05,140.3,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119626.7]
["2025-02-14T10:43:01.000000000",6116.41,5995.0,120.7,121.3,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1562,0.0,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6000.0,115.7,116.3,0.2,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3279,1366.1,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6005.0,110.7,111.3,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2340,189.8,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6010.0,105.8,106.4,0.25,0.3,0.984,-0.015,0.001,721,42,0.001,2113,5688,283.40000000000003,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6015.0,100.8,101.4,0.25,0.35,0.983,-0.017,0.001,216,21,0.001,1344,2310,156.0,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6020.0,95.9,96.4,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,3070,390.2,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6025.0,90.9,91.5,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4915,512.8,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6030.0,85.9,86.5,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5294,320.1,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6035.0,81.0,81.6,0.45,0.55,0.971,-0.029,0.002,655,18,0.002,2310,3403,593.0,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6040.0,76.1,76.7,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4534,728.5999999999999,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6045.0,71.2,71.7,0.6,0.7,0.962,-0.038,0.002,421,435,0.002,3590,4380,802.2,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6050.0,66.3,66.8,0.7,0.8,0.955,-0.045,0.002,9393,1157,0.002,9611,6091,3800.8,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6055.0,61.4,62.0,0.85,0.9,0.947,-0.053,0.003,1132,629,0.003,2473,4580,1081.5000000000002,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6060.0,56.6,57.0,1.0,1.05,0.938,-0.062,0.003,1740,276,0.003,2152,10880,1167.6,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6065.0,51.8,52.2,1.15,1.25,0.926,-0.074,0.004,1653,343,0.004,2394,5083,1618.8000000000002,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6070.0,47.0,47.4,1.4,1.45,0.911,-0.089,0.005,1895,1045,0.005,1889,12009,1892.0,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6075.0,42.3,42.7,1.7,1.75,0.894,-0.106,0.006,1841,479,0.006,2848,9487,2813.4,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6080.0,37.7,38.1,2.05,2.15,0.871,-0.129,0.007,1820,591,0.007,1748,14423,2497.6,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6085.0,33.2,33.6,2.55,2.6,0.844,-0.156,0.008,1049,830,0.008,1719,9984,2214.4,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6090.0,28.8,29.2,3.1,3.3,0.81,-0.19,0.009,2881,533,0.009,1524,9192,3964.5,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6095.0,24.7,24.9,3.9,4.1,0.768,-0.232,0.01,1389,778,0.01,1065,7392,2454.0,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6100.0,20.7,20.9,4.9,5.0,0.719,-0.281,0.012,7989,3004,0.012,5009,13622,15597.6,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6105.0,16.9,17.1,6.1,6.3,0.661,-0.338,0.013,3611,2127,0.013,805,6742,5740.8,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6110.0,13.5,13.6,7.7,7.8,0.595,-0.405,0.015,3030,4024,0.015,1264,10666,6441.0,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6115.0,10.4,10.5,9.6,9.7,0.52,-0.48,0.016,4101,7787,0.016,1657,11665,9212.8,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6120.0,7.7,7.8,11.9,12.0,0.439,-0.561,0.016,3958,16264,0.016,826,13042,7654.4000000000015,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6125.0,5.5,5.6,14.6,14.8,0.355,-0.645,0.016,3345,19440,0.016,674,5785,6430.400000000001,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6130.0,3.7,3.8,17.8,18.1,0.274,-0.726,0.015,4345,18768,0.015,683,2436,7542.0,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6135.0,2.45,2.5,21.5,21.9,0.201,-0.799,0.013,3180,15470,0.013,368,1191,4612.4,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6140.0,1.5,1.6,25.5,26.0,0.141,-0.859,0.01,4884,20792,0.01,336,939,5220.0,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6145.0,0.95,1.0,29.8,30.5,0.095,-0.905,0.008,7565,21779,0.008,93,200,6126.400000000001,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6150.0,0.55,0.6,34.5,35.1,0.061,-0.939,0.006,14964,25988,0.006,458,720,9253.2,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6155.0,0.35,0.4,39.3,39.9,0.042,-0.958,0.004,5751,12314,0.004,76,79,2330.8,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6160.0,0.25,0.3,44.1,44.7,0.031,-0.969,0.003,8701,12506,0.003,206,621,2672.1,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6165.0,0.15,0.2,49.1,49.7,0.02,-0.98,0.002,3477,6420,0.002,176,554,730.6,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6170.0,0.1,0.15,54.0,54.6,0.014,-0.985,0.001,5492,5321,0.001,67,292,555.9,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6175.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2907,3584,0.001,46,25,295.3,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6180.0,0.05,0.1,64.0,64.6,0.009,-0.991,0.001,3190,1864,0.001,23,223,321.3,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6185.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,3119,2456,0.001,8,53,312.70000000000005,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6190.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2784,1701,0.0,39,1,0.0,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6200.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3993,6154,0.0,29,5,0.0,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6205.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6210.0,0.0,0.05,90.5,97.4,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6220.0,0.0,0.05,100.4,107.3,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6225.0,0.0,0.05,105.3,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6230.0,0.0,0.05,110.3,117.2,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6240.0,0.0,0.05,120.3,127.2,0.002,-0.998,0.0,1389,55,0.0,11,1,0.0,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6250.0,0.0,0.05,130.3,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119896.5]
["2025-02-14T10:43:01.000000000",6116.41,6260.0,0.0,0.05,140.3,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,5995.0,120.9,121.5,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1562,0.0,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6000.0,116.0,116.5,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3279,1366.1,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6005.0,111.0,111.6,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2340,189.8,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6010.0,106.0,106.6,0.25,0.3,0.984,-0.015,0.001,721,42,0.001,2113,5688,283.40000000000003,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6015.0,101.0,101.6,0.25,0.35,0.983,-0.017,0.001,216,21,0.001,1344,2310,156.0,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6020.0,96.1,96.7,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,3070,390.2,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6025.0,91.1,91.7,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4915,512.8,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6030.0,86.2,86.8,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5299,320.1,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6035.0,81.2,81.8,0.45,0.5,0.971,-0.029,0.002,655,18,0.002,2310,3404,593.0,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6040.0,76.3,76.9,0.55,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4534,728.5999999999999,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6045.0,71.4,72.0,0.6,0.65,0.962,-0.038,0.002,421,435,0.002,3590,4380,802.2,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6050.0,66.5,67.1,0.7,0.75,0.955,-0.045,0.002,9393,1157,0.002,9611,6095,3800.8,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6055.0,61.6,62.2,0.8,0.9,0.947,-0.053,0.003,1132,629,0.003,2473,4582,1081.5000000000002,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6060.0,56.8,57.3,0.95,1.0,0.938,-0.062,0.003,1740,276,0.003,2152,10902,1167.6,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6065.0,52.0,52.4,1.15,1.2,0.926,-0.074,0.004,1653,343,0.004,2394,5089,1618.8000000000002,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6070.0,47.2,47.7,1.35,1.45,0.911,-0.089,0.005,1895,1045,0.005,1889,12022,1892.0,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6075.0,42.5,42.9,1.65,1.75,0.894,-0.106,0.006,1841,479,0.006,2848,9491,2813.4,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6080.0,37.9,38.3,2.05,2.1,0.871,-0.129,0.007,1820,591,0.007,1748,14430,2497.6,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6085.0,33.4,33.8,2.5,2.6,0.844,-0.156,0.008,1049,830,0.008,1719,10001,2214.4,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6090.0,29.0,29.4,3.1,3.2,0.81,-0.19,0.009,2881,533,0.009,1524,9196,3964.5,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6095.0,24.8,25.1,3.8,4.0,0.768,-0.232,0.01,1389,778,0.01,1065,7397,2454.0,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6100.0,20.8,21.0,4.8,4.9,0.719,-0.281,0.012,7989,3007,0.012,5009,13646,15597.6,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6105.0,17.0,17.2,6.0,6.1,0.661,-0.338,0.013,3611,2127,0.013,805,6754,5740.8,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6110.0,13.6,13.7,7.5,7.7,0.595,-0.405,0.015,3030,4046,0.015,1264,10891,6441.0,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6115.0,10.5,10.6,9.4,9.6,0.52,-0.48,0.016,4101,7798,0.016,1657,11690,9212.8,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6120.0,7.8,7.9,11.7,11.9,0.439,-0.561,0.016,3958,16269,0.016,826,13056,7654.4000000000015,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6125.0,5.5,5.6,14.5,14.7,0.355,-0.645,0.016,3345,19457,0.016,674,5796,6430.400000000001,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6130.0,3.8,3.9,17.6,17.9,0.274,-0.726,0.015,4345,18781,0.015,683,2436,7542.0,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6135.0,2.45,2.55,21.2,21.6,0.201,-0.799,0.013,3180,15495,0.013,368,1191,4612.4,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6140.0,1.55,1.6,25.3,25.7,0.141,-0.859,0.01,4884,20834,0.01,336,939,5220.0,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6145.0,0.95,1.0,29.6,30.2,0.095,-0.905,0.008,7565,21870,0.008,93,200,6126.400000000001,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6150.0,0.55,0.6,34.3,34.8,0.061,-0.939,0.006,14964,25997,0.006,458,720,9253.2,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6155.0,0.35,0.4,39.0,39.6,0.042,-0.958,0.004,5751,12329,0.004,76,79,2330.8,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6160.0,0.25,0.3,43.9,44.5,0.031,-0.969,0.003,8701,12514,0.003,206,621,2672.1,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6165.0,0.15,0.2,48.8,49.4,0.02,-0.98,0.002,3477,6429,0.002,176,554,730.6,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6170.0,0.1,0.15,53.8,54.4,0.014,-0.985,0.001,5492,5321,0.001,67,292,555.9,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6175.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,2907,3584,0.001,46,25,295.3,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6180.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,3190,1864,0.001,23,223,321.3,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6185.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,3119,2458,0.001,8,56,312.70000000000005,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2784,1746,0.0,39,1,0.0,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3993,6154,0.0,29,5,0.0,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6210.0,0.0,0.05,90.5,97.4,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6220.0,0.0,0.05,100.4,107.3,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6225.0,0.0,0.05,105.3,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6230.0,0.0,0.05,110.3,117.2,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6240.0,0.0,0.05,120.3,127.2,0.002,-0.998,0.0,1389,55,0.0,11,1,0.0,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6250.0,0.0,0.05,130.3,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119896.5]
["2025-02-14T10:43:13.000000000",6116.08,6260.0,0.0,0.05,140.3,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119896.5]
["2025-02-14T10:43:24.000000000",6116.27,5995.0,121.2,121.8,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1563,0.0,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6000.0,116.2,116.8,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3279,1366.1,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6005.0,111.2,111.8,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2340,189.8,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6010.0,106.2,106.8,0.25,0.3,0.984,-0.016,0.001,721,42,0.001,2113,5688,283.40000000000003,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6015.0,101.3,101.9,0.25,0.35,0.983,-0.017,0.001,216,21,0.001,1344,2310,156.0,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6020.0,96.3,96.9,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,3072,390.2,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6025.0,91.4,92.0,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4915,512.8,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6030.0,86.4,87.0,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5299,320.1,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6035.0,81.5,82.1,0.45,0.5,0.971,-0.029,0.002,655,18,0.002,2310,3404,593.0,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6040.0,76.5,77.1,0.5,0.6,0.966,-0.034,0.002,865,191,0.002,2778,4541,728.5999999999999,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6045.0,71.6,72.2,0.6,0.65,0.962,-0.038,0.002,421,435,0.002,3590,4380,802.2,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6050.0,66.7,67.3,0.7,0.75,0.955,-0.045,0.002,9393,1157,0.002,9611,6096,3800.8,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6055.0,61.8,62.4,0.8,0.85,0.947,-0.053,0.003,1132,629,0.003,2473,4582,1081.5000000000002,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6060.0,57.1,57.5,0.95,1.0,0.938,-0.061,0.003,1740,276,0.003,2152,10903,1167.6,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6065.0,52.2,52.7,1.1,1.2,0.926,-0.074,0.004,1653,343,0.004,2394,5089,1618.8000000000002,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6070.0,47.5,47.9,1.35,1.4,0.912,-0.088,0.005,1895,1045,0.005,1889,12029,1892.0,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6075.0,42.7,43.2,1.65,1.7,0.893,-0.107,0.006,1841,479,0.006,2848,9493,2813.4,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6080.0,38.1,38.5,2.0,2.05,0.871,-0.129,0.007,1820,591,0.007,1748,14456,2497.6,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6085.0,33.6,34.0,2.45,2.5,0.844,-0.156,0.008,1049,830,0.008,1719,10019,2214.4,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6090.0,29.2,29.6,3.0,3.1,0.809,-0.191,0.009,2881,533,0.009,1524,9203,3964.5,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6095.0,25.0,25.3,3.8,3.9,0.768,-0.231,0.011,1389,778,0.011,1065,7400,2699.4,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6100.0,21.0,21.2,4.7,4.9,0.719,-0.281,0.012,7989,3007,0.012,5009,13659,15597.6,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6105.0,17.2,17.4,5.9,6.1,0.661,-0.339,0.014,3611,2130,0.014,805,6756,6182.4,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6110.0,13.7,13.9,7.4,7.6,0.593,-0.407,0.015,3030,4047,0.015,1264,10901,6441.0,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6115.0,10.6,10.7,9.3,9.4,0.518,-0.482,0.016,4101,7812,0.016,1657,11697,9212.8,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6120.0,7.9,8.0,11.6,11.7,0.437,-0.563,0.016,3958,16290,0.016,826,13062,7654.4000000000015,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6125.0,5.6,5.7,14.2,14.4,0.352,-0.648,0.016,3345,19462,0.016,674,5797,6430.400000000001,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6130.0,3.8,3.9,17.5,17.7,0.273,-0.727,0.014,4345,18810,0.014,683,2436,7039.2,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6135.0,2.5,2.55,21.0,21.4,0.2,-0.8,0.012,3180,15525,0.012,368,1191,4257.6,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6140.0,1.55,1.65,25.1,25.5,0.14,-0.86,0.01,4884,20852,0.01,336,939,5220.0,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6145.0,0.95,1.0,29.3,30.0,0.095,-0.905,0.008,7565,21903,0.008,93,200,6126.400000000001,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6150.0,0.55,0.6,34.0,34.6,0.061,-0.939,0.006,14964,26014,0.006,458,720,9253.2,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6155.0,0.35,0.4,38.8,39.4,0.041,-0.959,0.004,5751,12346,0.004,76,79,2330.8,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6160.0,0.2,0.25,43.7,44.3,0.028,-0.972,0.003,8701,12524,0.003,206,621,2672.1,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6165.0,0.15,0.2,48.6,49.2,0.02,-0.98,0.002,3477,6429,0.002,176,554,730.6,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6170.0,0.1,0.15,53.5,54.1,0.014,-0.986,0.001,5492,5322,0.001,67,292,555.9,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6175.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2907,3584,0.001,46,25,295.3,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6180.0,0.05,0.1,63.4,64.1,0.009,-0.991,0.001,3190,1864,0.001,23,223,321.3,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6185.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,3119,2458,0.001,8,56,312.70000000000005,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6190.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2784,1760,0.0,39,1,0.0,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6200.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3993,6155,0.0,29,5,0.0,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6205.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6210.0,0.0,0.05,90.5,97.4,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6220.0,0.0,0.05,100.4,107.3,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6225.0,0.0,0.05,105.3,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6230.0,0.0,0.05,110.3,117.2,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6240.0,0.0,0.05,120.3,127.2,0.002,-0.998,0.0,1389,55,0.0,11,1,0.0,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6250.0,0.0,0.05,130.3,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119725.9]
["2025-02-14T10:43:24.000000000",6116.27,6260.0,0.0,0.05,140.3,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119725.9]
["2025-02-14T10:43:35.000000000",6116.52,5995.0,121.0,121.6,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1563,0.0,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6000.0,116.0,116.6,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3279,1366.1,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6005.0,111.0,111.6,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2340,189.8,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6010.0,106.1,106.6,0.25,0.3,0.984,-0.015,0.001,721,42,0.001,2113,5688,283.40000000000003,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6015.0,101.1,101.7,0.25,0.35,0.983,-0.017,0.001,216,21,0.001,1344,2310,156.0,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6020.0,96.1,96.7,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,3072,390.2,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6025.0,91.2,91.8,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4915,512.8,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6030.0,86.2,86.8,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5301,320.1,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6035.0,81.3,81.9,0.45,0.5,0.971,-0.029,0.002,655,18,0.002,2310,3404,593.0,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6040.0,76.4,76.9,0.5,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4541,728.5999999999999,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6045.0,71.4,72.0,0.6,0.65,0.962,-0.038,0.002,421,435,0.002,3590,4380,802.2,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6050.0,66.5,67.1,0.7,0.75,0.955,-0.045,0.002,9393,1157,0.002,9611,6097,3800.8,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6055.0,61.6,62.2,0.8,0.85,0.948,-0.052,0.003,1132,629,0.003,2473,4582,1081.5000000000002,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6060.0,56.9,57.3,0.95,1.0,0.939,-0.061,0.003,1740,276,0.003,2152,10903,1167.6,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6065.0,52.0,52.5,1.15,1.2,0.927,-0.072,0.004,1653,343,0.004,2394,5089,1618.8000000000002,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6070.0,47.3,47.7,1.35,1.4,0.913,-0.087,0.005,1895,1045,0.005,1889,12030,1892.0,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6075.0,42.6,43.0,1.65,1.7,0.896,-0.104,0.005,1841,479,0.005,2848,9495,2344.5,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6080.0,37.9,38.3,2.0,2.1,0.874,-0.126,0.006,1820,591,0.006,1748,14465,2140.8,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6085.0,33.4,33.8,2.5,2.55,0.847,-0.153,0.008,1049,830,0.008,1719,10031,2214.4,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6090.0,29.0,29.4,3.1,3.2,0.814,-0.186,0.009,2881,533,0.009,1524,9204,3964.5,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6095.0,24.8,25.1,3.8,3.9,0.772,-0.228,0.01,1389,778,0.01,1065,7403,2454.0,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6100.0,20.8,21.0,4.8,4.9,0.724,-0.275,0.012,7989,3010,0.012,5009,13666,15597.6,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6105.0,17.0,17.2,6.0,6.1,0.666,-0.334,0.013,3611,2131,0.013,805,6757,5740.8,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6110.0,13.5,13.7,7.5,7.6,0.6,-0.4,0.015,3030,4047,0.015,1264,10927,6441.0,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6115.0,10.4,10.6,9.4,9.5,0.525,-0.474,0.016,4101,7854,0.016,1657,11711,9212.8,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6120.0,7.7,7.9,11.7,11.9,0.444,-0.556,0.017,3958,16319,0.017,826,13065,8132.8,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6125.0,5.5,5.6,14.4,14.6,0.359,-0.641,0.016,3345,19478,0.016,674,5797,6430.400000000001,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6130.0,3.7,3.9,17.6,17.9,0.277,-0.723,0.015,4345,18820,0.015,683,2444,7542.0,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6135.0,2.45,2.5,21.2,21.6,0.203,-0.796,0.013,3180,15567,0.013,368,1191,4612.4,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6140.0,1.5,1.6,25.2,25.7,0.142,-0.858,0.01,4884,20878,0.01,336,939,5220.0,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6145.0,0.9,1.0,29.6,30.1,0.096,-0.904,0.008,7565,21912,0.008,93,204,6126.400000000001,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6150.0,0.55,0.6,34.2,34.8,0.065,-0.935,0.006,14964,26079,0.006,458,723,9253.2,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6155.0,0.35,0.4,39.0,39.6,0.042,-0.958,0.004,5751,12346,0.004,76,79,2330.8,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6160.0,0.2,0.25,43.9,44.5,0.026,-0.973,0.003,8701,12576,0.003,206,621,2672.1,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6165.0,0.15,0.2,48.8,49.4,0.02,-0.98,0.002,3477,6429,0.002,176,554,730.6,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6170.0,0.1,0.15,53.7,54.3,0.015,-0.985,0.002,5492,5322,0.002,67,292,1111.8,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6175.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2907,3634,0.001,46,25,295.3,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6180.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,3190,1864,0.001,23,223,321.3,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6185.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,3119,2458,0.001,8,56,312.70000000000005,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6190.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2784,1782,0.0,39,1,0.0,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6155,0.0,29,5,0.0,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6210.0,0.0,0.05,90.5,97.4,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6220.0,0.0,0.05,100.4,107.3,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6225.0,0.0,0.05,105.3,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6230.0,0.0,0.05,110.3,117.2,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6240.0,0.0,0.05,120.3,127.2,0.002,-0.998,0.0,1389,55,0.0,11,1,0.0,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6250.0,0.0,0.05,130.3,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120105.1]
["2025-02-14T10:43:35.000000000",6116.52,6260.0,0.0,0.05,140.3,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120105.1]
["2025-02-14T10:43:46.000000000",6116.34,5995.0,121.0,121.6,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1568,0.0,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6000.0,116.0,116.6,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3284,1366.1,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6005.0,111.0,111.7,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2340,189.8,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6010.0,106.1,106.7,0.25,0.3,0.984,-0.015,0.001,721,42,0.001,2113,5688,283.40000000000003,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6015.0,101.1,101.7,0.25,0.35,0.983,-0.017,0.001,216,21,0.001,1344,2310,156.0,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6020.0,96.2,96.8,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,3072,390.2,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6025.0,91.2,91.8,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4915,512.8,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6030.0,86.2,86.9,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5301,320.1,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6035.0,81.3,81.9,0.45,0.5,0.971,-0.029,0.002,655,18,0.002,2310,3404,593.0,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6040.0,76.4,77.0,0.5,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4542,728.5999999999999,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6045.0,71.4,72.1,0.6,0.65,0.962,-0.038,0.002,421,435,0.002,3590,4382,802.2,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6050.0,66.5,67.2,0.7,0.75,0.955,-0.045,0.002,9393,1157,0.002,9611,6097,3800.8,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6055.0,61.7,62.3,0.8,0.85,0.948,-0.052,0.003,1132,629,0.003,2473,4585,1081.5000000000002,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6060.0,56.9,57.3,0.95,1.0,0.939,-0.061,0.003,1740,276,0.003,2152,10903,1167.6,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6065.0,52.1,52.5,1.15,1.2,0.927,-0.073,0.004,1653,343,0.004,2394,5089,1618.8000000000002,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6070.0,47.3,47.7,1.35,1.4,0.913,-0.087,0.005,1895,1045,0.005,1889,12033,1892.0,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6075.0,42.6,43.0,1.65,1.7,0.895,-0.105,0.006,1841,479,0.006,2848,9495,2813.4,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6080.0,37.9,38.4,2.0,2.1,0.873,-0.128,0.007,1820,591,0.007,1748,14470,2497.6,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6085.0,33.4,33.8,2.5,2.55,0.844,-0.156,0.008,1049,830,0.008,1719,10033,2214.4,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6090.0,29.0,29.4,3.0,3.2,0.811,-0.189,0.009,2881,533,0.009,1524,9217,3964.5,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6095.0,24.8,25.1,3.8,3.9,0.77,-0.23,0.011,1389,778,0.011,1065,7404,2699.4,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6100.0,20.8,21.0,4.8,4.9,0.721,-0.279,0.012,7989,3011,0.012,5009,13678,15597.6,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6105.0,17.1,17.2,6.0,6.1,0.663,-0.337,0.014,3611,2131,0.014,805,6760,6182.4,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6110.0,13.6,13.7,7.5,7.6,0.596,-0.404,0.015,3030,4068,0.015,1264,10935,6441.0,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6115.0,10.5,10.6,9.4,9.5,0.52,-0.48,0.016,4101,7862,0.016,1657,11715,9212.8,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6120.0,7.8,7.9,11.7,11.8,0.438,-0.562,0.016,3958,16336,0.016,826,13070,7654.4000000000015,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6125.0,5.5,5.6,14.4,14.6,0.354,-0.646,0.016,3345,19482,0.016,674,5798,6430.400000000001,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6130.0,3.7,3.9,17.6,17.8,0.274,-0.726,0.015,4345,18823,0.015,683,2445,7542.0,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6135.0,2.45,2.5,21.1,21.6,0.201,-0.799,0.013,3180,15576,0.013,368,1191,4612.4,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6140.0,1.55,1.6,25.2,25.6,0.141,-0.859,0.01,4884,20888,0.01,336,939,5220.0,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6145.0,0.95,1.0,29.5,30.1,0.095,-0.905,0.008,7565,21939,0.008,93,204,6126.400000000001,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6150.0,0.55,0.6,34.2,34.8,0.063,-0.937,0.006,14964,26119,0.006,458,723,9253.2,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6155.0,0.35,0.4,38.9,39.6,0.042,-0.958,0.004,5751,12372,0.004,76,79,2330.8,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6160.0,0.2,0.25,43.8,44.4,0.026,-0.974,0.003,8701,12576,0.003,206,621,2672.1,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6165.0,0.15,0.2,48.7,49.3,0.02,-0.98,0.002,3477,6433,0.002,176,554,730.6,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6170.0,0.1,0.15,53.7,54.3,0.014,-0.985,0.001,5492,5324,0.001,67,292,555.9,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6175.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,2907,3634,0.001,46,25,295.3,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6180.0,0.05,0.1,63.6,64.3,0.009,-0.991,0.001,3190,1864,0.001,23,223,321.3,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6185.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,3119,2460,0.001,8,56,312.70000000000005,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,1784,0.0,39,1,0.0,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6155,0.0,29,5,0.0,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6210.0,0.0,0.05,90.5,97.4,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6220.0,0.0,0.05,100.4,107.3,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6225.0,0.0,0.05,105.3,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6230.0,0.0,0.05,110.3,117.2,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6240.0,0.0,0.05,120.3,127.2,0.002,-0.998,0.0,1389,55,0.0,11,1,0.0,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6250.0,0.0,0.05,130.3,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120583.5]
["2025-02-14T10:43:46.000000000",6116.34,6260.0,0.0,0.05,140.3,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,5995.0,121.2,121.8,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1568,0.0,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6000.0,116.2,116.9,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3284,1366.1,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6005.0,111.2,111.9,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2340,189.8,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6010.0,106.3,106.9,0.2,0.3,0.984,-0.015,0.001,721,42,0.001,2113,5688,283.40000000000003,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6015.0,101.3,102.0,0.25,0.35,0.983,-0.017,0.001,216,21,0.001,1344,2320,156.0,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6020.0,96.4,97.0,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,3072,390.2,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6025.0,91.4,92.0,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4916,512.8,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6030.0,86.4,87.1,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5301,320.1,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6035.0,81.5,82.1,0.45,0.5,0.971,-0.029,0.002,655,18,0.002,2310,3444,593.0,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6040.0,76.6,77.2,0.5,0.55,0.967,-0.033,0.002,865,191,0.002,2778,4545,728.5999999999999,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6045.0,71.6,72.3,0.6,0.65,0.962,-0.038,0.002,421,435,0.002,3590,4391,802.2,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6050.0,66.7,67.4,0.7,0.75,0.955,-0.045,0.002,9393,1157,0.002,9611,6097,3800.8,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6055.0,61.9,62.5,0.8,0.85,0.948,-0.052,0.003,1132,629,0.003,2473,4595,1081.5000000000002,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6060.0,57.1,57.5,0.95,1.0,0.939,-0.061,0.003,1740,276,0.003,2152,10935,1167.6,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6065.0,52.3,52.7,1.1,1.15,0.927,-0.073,0.004,1653,343,0.004,2394,5090,1618.8000000000002,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6070.0,47.5,47.9,1.35,1.4,0.913,-0.087,0.005,1895,1045,0.005,1889,12035,1892.0,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6075.0,42.8,43.2,1.6,1.7,0.895,-0.105,0.006,1841,479,0.006,2848,9506,2813.4,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6080.0,38.1,38.6,2.0,2.05,0.873,-0.128,0.007,1820,595,0.007,1748,14475,2497.6,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6085.0,33.6,34.0,2.45,2.5,0.844,-0.156,0.008,1049,830,0.008,1719,10056,2214.4,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6090.0,29.2,29.6,3.0,3.1,0.811,-0.189,0.009,2881,534,0.009,1524,9235,3964.5,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6095.0,25.0,25.2,3.8,3.9,0.77,-0.23,0.011,1389,778,0.011,1065,7418,2699.4,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6100.0,21.0,21.2,4.7,4.8,0.721,-0.279,0.012,7989,3011,0.012,5009,13687,15597.6,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6105.0,17.2,17.4,5.9,6.0,0.663,-0.337,0.014,3611,2135,0.014,805,6770,6182.4,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6110.0,13.7,13.8,7.4,7.5,0.596,-0.404,0.015,3030,4070,0.015,1264,10938,6441.0,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6115.0,10.6,10.7,9.3,9.4,0.52,-0.48,0.016,4101,7886,0.016,1657,11720,9212.8,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6120.0,7.8,8.0,11.5,11.7,0.438,-0.562,0.016,3958,16348,0.016,826,13082,7654.4000000000015,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6125.0,5.6,5.7,14.3,14.4,0.354,-0.646,0.016,3345,19493,0.016,674,5799,6430.400000000001,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6130.0,3.8,3.9,17.4,17.7,0.274,-0.726,0.015,4345,18860,0.015,683,2445,7542.0,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6135.0,2.5,2.55,20.9,21.4,0.201,-0.799,0.013,3180,15597,0.013,368,1192,4612.4,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6140.0,1.55,1.6,25.0,25.5,0.141,-0.859,0.01,4884,20910,0.01,336,939,5220.0,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6145.0,0.95,1.0,29.3,29.9,0.095,-0.905,0.008,7565,21946,0.008,93,205,6126.400000000001,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6150.0,0.55,0.65,33.9,34.6,0.063,-0.937,0.006,14964,26155,0.006,458,723,9253.2,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6155.0,0.35,0.4,38.7,39.4,0.042,-0.958,0.004,5751,12388,0.004,76,79,2330.8,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6160.0,0.2,0.25,43.6,44.2,0.026,-0.974,0.003,8701,12577,0.003,206,621,2672.1,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6165.0,0.15,0.2,48.5,49.1,0.02,-0.98,0.002,3477,6458,0.002,176,554,730.6,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6170.0,0.1,0.15,53.4,54.1,0.014,-0.985,0.001,5492,5326,0.001,67,292,555.9,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6175.0,0.05,0.1,58.4,59.1,0.009,-0.991,0.001,2907,3658,0.001,46,25,295.3,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6180.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,3190,1868,0.001,23,223,321.3,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6185.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,3119,2460,0.001,8,56,312.70000000000005,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6190.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2784,1784,0.0,39,1,0.0,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6200.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3993,6155,0.0,29,5,0.0,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6205.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6210.0,0.0,0.05,90.5,97.4,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6220.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6225.0,0.0,0.05,105.3,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6230.0,0.0,0.05,110.3,117.2,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6240.0,0.0,0.05,120.3,127.2,0.002,-0.998,0.0,1389,55,0.0,11,1,0.0,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6250.0,0.0,0.05,130.3,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120583.5]
["2025-02-14T10:43:58.000000000",6116.47,6260.0,0.0,0.05,140.3,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120583.5]
["2025-02-14T10:44:10.000000000",6116.84,5995.0,121.2,121.8,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1568,0.0,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6000.0,116.3,116.8,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3294,1366.1,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6005.0,111.3,111.9,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2345,189.8,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6010.0,106.3,106.9,0.2,0.3,0.984,-0.015,0.001,721,42,0.001,2113,5698,283.40000000000003,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6015.0,101.3,101.9,0.25,0.35,0.983,-0.017,0.001,216,21,0.001,1344,2320,156.0,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6020.0,96.4,97.0,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,3072,390.2,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6025.0,91.4,92.0,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4917,512.8,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6030.0,86.5,87.1,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5301,320.1,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6035.0,81.5,82.1,0.45,0.5,0.971,-0.029,0.002,655,18,0.002,2310,3452,593.0,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6040.0,76.6,77.2,0.5,0.55,0.967,-0.033,0.002,865,191,0.002,2778,4558,728.5999999999999,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6045.0,71.7,72.3,0.6,0.65,0.962,-0.038,0.002,421,435,0.002,3590,4395,802.2,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6050.0,66.8,67.3,0.7,0.75,0.955,-0.045,0.002,9393,1157,0.002,9611,6097,3800.8,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6055.0,61.9,62.5,0.8,0.85,0.947,-0.053,0.003,1132,629,0.003,2473,4597,1081.5000000000002,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6060.0,57.1,57.5,0.95,1.0,0.938,-0.061,0.003,1740,276,0.003,2152,10936,1167.6,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6065.0,52.3,52.7,1.1,1.15,0.926,-0.074,0.004,1653,343,0.004,2394,5090,1618.8000000000002,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6070.0,47.5,47.9,1.35,1.4,0.912,-0.088,0.005,1895,1045,0.005,1889,12036,1892.0,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6075.0,42.8,43.2,1.6,1.7,0.893,-0.106,0.006,1841,479,0.006,2848,9508,2813.4,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6080.0,38.1,38.5,1.95,2.05,0.871,-0.129,0.007,1820,595,0.007,1748,14491,2497.6,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6085.0,33.6,34.0,2.45,2.5,0.843,-0.157,0.008,1049,830,0.008,1719,10074,2214.4,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6090.0,29.2,29.6,3.0,3.1,0.81,-0.19,0.009,2881,534,0.009,1524,9242,3964.5,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6095.0,24.9,25.3,3.7,3.9,0.767,-0.232,0.011,1389,778,0.011,1065,7460,2699.4,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6100.0,20.9,21.3,4.7,4.8,0.719,-0.281,0.012,7989,3011,0.012,5009,13702,15597.6,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6105.0,17.1,17.3,5.9,6.0,0.66,-0.34,0.013,3611,2135,0.013,805,6773,5740.8,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6110.0,13.6,13.8,7.4,7.5,0.594,-0.406,0.015,3030,4077,0.015,1264,10947,6441.0,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6115.0,10.5,10.7,9.3,9.4,0.519,-0.481,0.016,4101,7889,0.016,1657,11730,9212.8,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6120.0,7.8,8.0,11.5,11.7,0.436,-0.564,0.017,3958,16361,0.017,826,13084,8132.8,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6125.0,5.5,5.7,14.3,14.5,0.352,-0.648,0.016,3345,19527,0.016,674,5799,6430.400000000001,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6130.0,3.8,3.9,17.3,17.7,0.271,-0.729,0.015,4345,18883,0.015,683,2446,7542.0,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6135.0,2.45,2.55,21.0,21.4,0.198,-0.801,0.013,3180,15641,0.013,368,1193,4612.4,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6140.0,1.55,1.6,25.0,25.5,0.138,-0.862,0.01,4884,20949,0.01,336,939,5220.0,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6145.0,0.95,1.0,29.3,29.9,0.092,-0.908,0.008,7565,21967,0.008,93,206,6126.400000000001,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6150.0,0.55,0.6,34.0,34.5,0.061,-0.939,0.006,14964,26260,0.006,458,723,9253.2,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6155.0,0.35,0.4,38.7,39.3,0.041,-0.958,0.004,5751,12482,0.004,76,79,2330.8,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6160.0,0.2,0.25,43.6,44.2,0.026,-0.974,0.003,8701,12599,0.003,206,621,2672.1,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6165.0,0.15,0.2,48.5,49.1,0.02,-0.98,0.002,3477,6470,0.002,176,554,730.6,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6170.0,0.1,0.15,53.5,54.1,0.014,-0.985,0.001,5492,5326,0.001,67,292,555.9,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6175.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2907,3669,0.001,46,25,295.3,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6180.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,3190,1868,0.001,23,223,321.3,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6185.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,3119,2460,0.001,8,56,312.70000000000005,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6190.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2784,1802,0.0,39,1,0.0,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6200.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3993,6155,0.0,29,6,0.0,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6205.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6210.0,0.0,0.05,90.5,97.4,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6220.0,0.0,0.05,100.4,107.3,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6225.0,0.0,0.05,105.3,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6230.0,0.0,0.05,110.3,117.2,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6240.0,0.0,0.05,120.3,127.2,0.002,-0.998,0.0,1389,55,0.0,11,1,0.0,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6250.0,0.0,0.05,130.3,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120620.3]
["2025-02-14T10:44:10.000000000",6116.84,6260.0,0.0,0.05,140.3,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120620.3]
["2025-02-14T10:44:21.000000000",6116.48,5995.0,120.8,121.4,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1568,0.0,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6000.0,115.9,116.4,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3295,1366.1,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6005.0,110.9,111.5,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2350,189.8,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6010.0,105.9,106.5,0.25,0.3,0.984,-0.015,0.001,721,42,0.001,2113,5729,283.40000000000003,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6015.0,101.0,101.5,0.25,0.35,0.983,-0.017,0.001,216,21,0.001,1344,2320,156.0,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6020.0,96.0,96.6,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,3072,390.2,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6025.0,91.0,91.6,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4917,512.8,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6030.0,86.1,86.7,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5301,320.1,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6035.0,81.1,81.7,0.45,0.5,0.971,-0.029,0.002,655,18,0.002,2310,3458,593.0,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6040.0,76.2,76.8,0.5,0.6,0.967,-0.033,0.002,865,191,0.002,2778,4560,728.5999999999999,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6045.0,71.3,71.9,0.6,0.65,0.962,-0.038,0.002,421,435,0.002,3590,4398,802.2,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6050.0,66.4,67.0,0.7,0.75,0.955,-0.045,0.002,9393,1157,0.002,9611,6098,3800.8,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6055.0,61.5,62.1,0.8,0.85,0.947,-0.053,0.003,1132,629,0.003,2473,4598,1081.5000000000002,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6060.0,56.7,57.2,0.95,1.0,0.937,-0.062,0.003,1740,276,0.003,2152,10937,1167.6,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6065.0,51.9,52.4,1.15,1.2,0.926,-0.074,0.004,1653,343,0.004,2394,5091,1618.8000000000002,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6070.0,47.1,47.6,1.35,1.4,0.912,-0.088,0.005,1895,1045,0.005,1889,12042,1892.0,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6075.0,42.4,42.9,1.65,1.7,0.893,-0.106,0.006,1841,479,0.006,2848,9510,2813.4,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6080.0,37.8,38.2,2.05,2.1,0.871,-0.129,0.007,1820,595,0.007,1748,14496,2497.6,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6085.0,33.3,33.7,2.5,2.55,0.843,-0.156,0.008,1049,830,0.008,1719,10076,2214.4,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6090.0,28.9,29.3,3.1,3.2,0.81,-0.19,0.009,2881,534,0.009,1524,9245,3964.5,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6095.0,24.7,25.0,3.8,4.0,0.768,-0.232,0.01,1389,778,0.01,1065,7468,2454.0,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6100.0,20.7,21.0,4.8,4.9,0.719,-0.28,0.012,7989,3014,0.012,5009,13731,15597.6,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6105.0,17.0,17.2,6.0,6.1,0.66,-0.339,0.013,3611,2135,0.013,805,6777,5740.8,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6110.0,13.5,13.6,7.5,7.7,0.594,-0.406,0.015,3030,4077,0.015,1264,11014,6441.0,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6115.0,10.4,10.5,9.4,9.6,0.519,-0.481,0.016,4101,7905,0.016,1657,11754,9212.8,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6120.0,7.7,7.8,11.8,11.9,0.438,-0.562,0.017,3958,16374,0.017,826,13154,8132.8,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6125.0,5.5,5.6,14.5,14.7,0.353,-0.647,0.016,3345,19543,0.016,674,5805,6430.400000000001,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6130.0,3.7,3.8,17.7,17.9,0.271,-0.729,0.015,4345,18892,0.015,683,2451,7542.0,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6135.0,2.4,2.5,21.3,21.7,0.198,-0.802,0.013,3180,15671,0.013,368,1193,4612.4,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6140.0,1.5,1.55,25.3,25.8,0.138,-0.862,0.01,4884,20969,0.01,336,942,5220.0,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6145.0,0.9,1.0,29.7,30.3,0.092,-0.908,0.008,7565,22012,0.008,93,206,6126.400000000001,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6150.0,0.55,0.6,34.5,34.9,0.061,-0.939,0.006,14964,26268,0.006,458,723,9253.2,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6155.0,0.35,0.4,39.1,39.7,0.041,-0.958,0.004,5751,12484,0.004,76,79,2330.8,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6160.0,0.2,0.25,44.0,44.6,0.026,-0.974,0.003,8701,12600,0.003,206,621,2672.1,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6165.0,0.15,0.2,48.9,49.5,0.02,-0.98,0.002,3477,6481,0.002,176,554,730.6,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6170.0,0.1,0.15,53.9,54.5,0.014,-0.985,0.001,5492,5326,0.002,67,292,562.6,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6175.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2907,3670,0.001,46,25,295.3,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6180.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,3190,1868,0.001,23,223,321.3,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6185.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,3119,2460,0.001,8,56,312.70000000000005,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2784,1830,0.0,39,1,0.0,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3993,6155,0.0,29,6,0.0,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6210.0,0.0,0.05,90.5,97.4,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6220.0,0.0,0.05,100.4,107.3,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6225.0,0.0,0.05,105.3,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6230.0,0.0,0.05,110.3,117.2,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6240.0,0.0,0.05,120.3,127.2,0.002,-0.998,0.0,1389,55,0.0,11,1,0.0,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6250.0,0.0,0.05,130.3,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120381.6]
["2025-02-14T10:44:21.000000000",6116.48,6260.0,0.0,0.05,140.3,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120381.6]
["2025-02-14T10:44:32.000000000",6116.36,5995.0,121.0,121.6,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1568,0.0,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6000.0,116.0,116.6,0.15,0.25,0.989,-0.011,0.001,2858,70,0.001,10803,3295,1366.1,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6005.0,111.0,111.6,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2350,189.8,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6010.0,106.1,106.7,0.25,0.3,0.986,-0.014,0.001,721,42,0.001,2113,5729,283.40000000000003,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6015.0,101.1,101.7,0.25,0.35,0.984,-0.016,0.001,216,21,0.001,1344,2320,156.0,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6020.0,96.1,96.7,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,3072,390.2,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6025.0,91.2,91.8,0.35,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4917,512.8,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6030.0,86.2,86.8,0.4,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5301,320.1,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6035.0,81.3,81.9,0.45,0.5,0.971,-0.029,0.002,655,18,0.002,2310,3458,593.0,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6040.0,76.4,76.9,0.5,0.6,0.968,-0.032,0.002,865,191,0.002,2778,4560,728.5999999999999,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6045.0,71.4,72.0,0.6,0.65,0.962,-0.038,0.002,421,435,0.002,3590,4398,802.2,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6050.0,66.5,67.1,0.7,0.75,0.955,-0.045,0.002,9393,1157,0.002,9611,6099,3800.8,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6055.0,61.6,62.2,0.8,0.85,0.948,-0.052,0.003,1132,629,0.003,2473,4598,1081.5000000000002,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6060.0,56.8,57.3,0.95,1.0,0.939,-0.061,0.003,1740,276,0.003,2152,10942,1167.6,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6065.0,52.0,52.5,1.1,1.2,0.927,-0.073,0.004,1653,343,0.004,2394,5092,1618.8000000000002,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6070.0,47.2,47.7,1.35,1.4,0.913,-0.087,0.005,1895,1045,0.005,1889,12049,1892.0,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6075.0,42.5,43.0,1.65,1.7,0.895,-0.105,0.005,1841,479,0.005,2848,9515,2344.5,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6080.0,37.9,38.3,2.0,2.05,0.873,-0.127,0.007,1820,595,0.007,1748,14533,2497.6,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6085.0,33.4,33.8,2.45,2.55,0.846,-0.154,0.008,1049,830,0.008,1719,10079,2214.4,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6090.0,29.0,29.4,3.0,3.2,0.813,-0.187,0.009,2881,534,0.009,1524,9257,3964.5,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6095.0,24.8,25.1,3.8,3.9,0.771,-0.229,0.01,1389,778,0.01,1065,7474,2454.0,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6100.0,20.8,21.0,4.8,4.9,0.722,-0.278,0.012,7989,3021,0.012,5009,13747,15597.6,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6105.0,17.0,17.2,6.0,6.1,0.664,-0.336,0.014,3611,2145,0.014,805,6779,6182.4,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6110.0,13.6,13.7,7.5,7.6,0.597,-0.403,0.015,3030,4089,0.015,1264,11025,6441.0,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6115.0,10.4,10.6,9.3,9.5,0.521,-0.479,0.016,4101,7912,0.016,1657,11773,9212.8,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6120.0,7.7,7.9,11.6,11.8,0.439,-0.56,0.016,3958,16379,0.016,826,13162,7654.4000000000015,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6125.0,5.5,5.6,14.4,14.6,0.355,-0.645,0.016,3345,19546,0.016,674,5805,6430.400000000001,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6130.0,3.7,3.9,17.6,17.8,0.275,-0.725,0.015,4345,18909,0.015,683,2451,7542.0,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6135.0,2.45,2.5,21.2,21.6,0.2,-0.8,0.013,3180,15677,0.013,368,1193,4612.4,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6140.0,1.5,1.6,25.2,25.7,0.141,-0.859,0.01,4884,20983,0.01,336,942,5220.0,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6145.0,0.9,1.0,29.5,30.1,0.095,-0.905,0.008,7565,22051,0.008,93,206,6126.400000000001,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6150.0,0.55,0.6,34.2,34.8,0.061,-0.939,0.006,14964,26312,0.006,458,743,9253.2,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6155.0,0.35,0.4,39.0,39.6,0.042,-0.958,0.004,5751,12485,0.004,76,79,2330.8,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6160.0,0.2,0.25,43.8,44.4,0.026,-0.974,0.003,8701,12604,0.003,206,621,2672.1,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6165.0,0.15,0.2,48.8,49.4,0.02,-0.98,0.002,3477,6498,0.002,176,554,730.6,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6170.0,0.1,0.15,53.7,54.3,0.014,-0.985,0.002,5492,5326,0.002,67,292,1111.8,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6175.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2907,3670,0.001,46,25,295.3,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6180.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,3190,1868,0.001,23,223,321.3,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6185.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,3119,2463,0.001,8,56,312.70000000000005,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,1843,0.0,39,1,0.0,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1099,0.0,19,3,0.0,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6155,0.0,29,6,0.0,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6210.0,0.0,0.05,90.5,97.4,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6220.0,0.0,0.05,100.4,107.3,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6225.0,0.0,0.05,105.3,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6230.0,0.0,0.05,110.3,117.2,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6240.0,0.0,0.05,120.3,127.2,0.002,-0.998,0.0,1389,55,0.0,11,1,0.0,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6250.0,0.0,0.05,130.3,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120425.1]
["2025-02-14T10:44:32.000000000",6116.36,6260.0,0.0,0.05,140.3,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,5995.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1568,0.0,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6000.0,117.2,117.8,0.15,0.2,0.989,-0.011,0.001,2858,70,0.001,10803,3295,1366.1,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6005.0,112.2,112.8,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2350,189.8,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6010.0,107.3,107.9,0.2,0.3,0.986,-0.014,0.001,721,42,0.001,2113,5729,283.40000000000003,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6015.0,102.3,102.9,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,2320,156.0,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6020.0,97.3,97.9,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,3072,390.2,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6025.0,92.4,93.0,0.3,0.4,0.978,-0.022,0.001,1499,100,0.001,3629,4918,512.8,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6030.0,87.4,88.0,0.35,0.45,0.975,-0.025,0.001,1312,249,0.001,1889,5301,320.1,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6035.0,82.5,83.1,0.4,0.5,0.971,-0.029,0.002,655,18,0.002,2310,3458,593.0,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6040.0,77.6,78.1,0.5,0.55,0.968,-0.032,0.002,865,191,0.002,2778,4560,728.5999999999999,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6045.0,72.6,73.2,0.55,0.6,0.962,-0.038,0.002,421,435,0.002,3590,4400,802.2,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6050.0,67.7,68.3,0.65,0.7,0.955,-0.045,0.002,9393,1157,0.002,9611,6099,3800.8,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6055.0,62.8,63.4,0.75,0.8,0.948,-0.052,0.003,1132,629,0.003,2473,4609,1081.5000000000002,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6060.0,58.0,58.5,0.9,0.95,0.939,-0.061,0.003,1740,276,0.003,2152,10953,1167.6,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6065.0,53.2,53.6,1.05,1.1,0.927,-0.073,0.004,1653,343,0.004,2394,5097,1618.8000000000002,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6070.0,48.4,48.8,1.25,1.3,0.913,-0.087,0.005,1895,1045,0.005,1889,12075,1892.0,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6075.0,43.7,44.1,1.5,1.6,0.895,-0.105,0.005,1841,479,0.005,2848,9525,2344.5,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6080.0,39.0,39.4,1.85,1.9,0.873,-0.127,0.007,1820,598,0.007,1748,14542,2497.6,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6085.0,34.4,34.9,2.3,2.35,0.846,-0.154,0.008,1049,830,0.008,1719,10144,2214.4,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6090.0,30.0,30.4,2.85,2.9,0.813,-0.187,0.009,2881,534,0.009,1524,9339,3964.5,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6095.0,25.8,26.0,3.5,3.6,0.771,-0.229,0.01,1389,778,0.01,1065,7493,2454.0,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6100.0,21.7,21.9,4.4,4.5,0.722,-0.278,0.012,7989,3025,0.012,5009,13774,15597.6,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6105.0,17.9,18.0,5.5,5.7,0.664,-0.336,0.014,3611,2146,0.014,805,6824,6182.4,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6110.0,14.3,14.4,7.0,7.1,0.597,-0.403,0.015,3030,4090,0.015,1264,11283,6441.0,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6115.0,11.1,11.2,8.8,8.9,0.521,-0.479,0.016,4101,7916,0.016,1657,11801,9212.8,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6120.0,8.3,8.4,10.9,11.0,0.439,-0.56,0.016,3958,16401,0.016,826,13213,7654.4000000000015,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6125.0,5.9,6.0,13.5,13.7,0.355,-0.645,0.016,3345,19608,0.016,674,5824,6430.400000000001,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6130.0,4.0,4.2,16.7,16.9,0.275,-0.725,0.015,4345,18944,0.015,683,2451,7542.0,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6135.0,2.65,2.7,20.1,20.5,0.2,-0.8,0.013,3180,15687,0.013,368,1193,4612.4,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6140.0,1.65,1.7,24.1,24.5,0.141,-0.859,0.01,4884,21016,0.01,336,943,5220.0,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6145.0,1.0,1.05,28.4,29.0,0.095,-0.905,0.008,7565,22102,0.008,93,206,6126.400000000001,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6150.0,0.6,0.65,33.0,33.6,0.061,-0.939,0.006,14964,26364,0.006,458,743,9253.2,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6155.0,0.35,0.4,37.8,38.4,0.042,-0.958,0.004,5751,12562,0.004,76,79,2330.8,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6160.0,0.25,0.3,42.6,43.2,0.026,-0.974,0.003,8701,12621,0.003,206,621,2672.1,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6165.0,0.15,0.2,47.6,48.1,0.02,-0.98,0.002,3477,6536,0.002,176,554,730.6,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6170.0,0.1,0.15,52.5,53.1,0.014,-0.985,0.002,5492,5350,0.002,67,292,1111.8,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6175.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2907,3685,0.001,46,25,295.3,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6180.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,3190,1868,0.001,23,223,321.3,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6185.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,3119,2464,0.001,8,56,312.70000000000005,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2784,1844,0.0,39,1,0.0,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2311,1101,0.0,19,3,0.0,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3993,6155,0.0,29,6,0.0,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6210.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6220.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6225.0,0.0,0.05,103.8,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6230.0,0.0,0.05,108.8,117.2,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6240.0,0.0,0.05,118.8,127.2,0.002,-0.998,0.0,1389,55,0.0,11,1,0.0,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6250.0,0.0,0.05,128.8,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120425.1]
["2025-02-14T10:44:43.000000000",6117.47,6260.0,0.0,0.05,138.8,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120425.1]
["2025-02-14T10:44:54.000000000",6117.52,5995.0,122.0,122.6,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1568,0.0,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6000.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3296,1366.1,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6005.0,112.0,112.6,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2353,189.8,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6010.0,107.0,107.6,0.2,0.3,0.986,-0.014,0.001,721,42,0.001,2113,5729,283.40000000000003,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6015.0,102.1,102.7,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,2320,156.0,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6020.0,97.1,97.7,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,3072,390.2,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6025.0,92.1,92.8,0.3,0.4,0.979,-0.021,0.001,1499,100,0.001,3629,4918,512.8,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6030.0,87.2,87.8,0.35,0.45,0.976,-0.024,0.001,1312,249,0.001,1889,5301,320.1,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6035.0,82.2,82.9,0.4,0.5,0.973,-0.027,0.001,655,18,0.001,2310,3458,296.5,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6040.0,77.3,77.9,0.5,0.55,0.968,-0.032,0.002,865,191,0.002,2778,4560,728.5999999999999,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6045.0,72.4,73.0,0.55,0.6,0.964,-0.036,0.002,421,435,0.002,3590,4400,802.2,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6050.0,67.5,68.1,0.65,0.7,0.958,-0.042,0.002,9393,1157,0.002,9611,6104,3800.8,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6055.0,62.6,63.2,0.75,0.8,0.951,-0.049,0.003,1132,629,0.003,2473,4609,1081.5000000000002,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6060.0,57.8,58.3,0.9,0.95,0.942,-0.058,0.003,1740,276,0.003,2152,10963,1167.6,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6065.0,53.0,53.4,1.05,1.1,0.931,-0.069,0.004,1653,343,0.004,2394,5098,1618.8000000000002,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6070.0,48.2,48.6,1.25,1.3,0.918,-0.082,0.004,1895,1045,0.004,1889,12078,1513.6,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6075.0,43.4,43.9,1.5,1.6,0.901,-0.099,0.005,1841,479,0.005,2848,9531,2344.5,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6080.0,38.8,39.2,1.85,1.9,0.881,-0.119,0.006,1820,598,0.006,1748,14553,2140.8,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6085.0,34.2,34.7,2.3,2.35,0.854,-0.146,0.007,1049,830,0.007,1719,10167,1937.6,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6090.0,29.8,30.2,2.85,2.9,0.822,-0.178,0.009,2881,534,0.009,1524,9443,3964.5,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6095.0,25.6,25.9,3.5,3.6,0.784,-0.216,0.01,1389,778,0.01,1065,7503,2454.0,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6100.0,21.5,21.7,4.4,4.5,0.737,-0.263,0.012,7989,3025,0.012,5009,13864,15597.6,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6105.0,17.7,17.8,5.6,5.7,0.679,-0.321,0.013,3611,2156,0.013,805,6848,5740.8,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6110.0,14.1,14.3,7.0,7.1,0.614,-0.386,0.015,3030,4117,0.015,1264,11309,6441.0,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6115.0,10.9,11.1,8.8,8.9,0.54,-0.46,0.016,4101,7932,0.016,1657,11967,9212.8,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6120.0,8.1,8.2,11.0,11.1,0.459,-0.541,0.017,3958,16407,0.017,826,13242,8132.8,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6125.0,5.8,5.9,13.6,13.8,0.373,-0.627,0.016,3345,19656,0.016,674,5876,6430.400000000001,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6130.0,3.9,4.0,16.8,17.0,0.289,-0.711,0.015,4345,18964,0.015,683,2451,7542.0,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6135.0,2.6,2.65,20.3,20.7,0.213,-0.787,0.013,3180,15716,0.013,368,1193,4612.4,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6140.0,1.6,1.65,24.3,24.7,0.15,-0.85,0.011,4884,21042,0.011,336,943,5741.999999999999,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6145.0,0.95,1.0,28.6,29.2,0.101,-0.899,0.008,7565,22134,0.008,93,206,6126.400000000001,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6150.0,0.6,0.65,33.2,33.8,0.066,-0.934,0.006,14964,26381,0.006,458,743,9253.2,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6155.0,0.35,0.4,38.0,38.6,0.043,-0.957,0.004,5751,12573,0.004,76,79,2330.8,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6160.0,0.25,0.3,42.8,43.5,0.031,-0.969,0.003,8701,12640,0.003,206,621,2672.1,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6165.0,0.15,0.2,47.8,48.4,0.021,-0.979,0.002,3477,6539,0.002,176,554,730.6,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6170.0,0.1,0.15,52.7,53.3,0.015,-0.985,0.002,5492,5359,0.002,67,292,1111.8,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6175.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2907,3690,0.001,46,25,295.3,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6180.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,3190,1869,0.001,23,223,321.3,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6185.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,3119,2464,0.001,8,56,312.70000000000005,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2784,1859,0.0,39,1,0.0,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2311,1101,0.0,19,3,0.0,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3993,6155,0.0,29,6,0.0,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6210.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6220.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6225.0,0.0,0.05,103.8,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6230.0,0.0,0.05,108.8,117.2,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6240.0,0.0,0.05,118.8,127.2,0.002,-0.998,0.0,1389,55,0.0,11,1,0.0,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6250.0,0.0,0.05,128.8,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119675.4]
["2025-02-14T10:44:54.000000000",6117.52,6260.0,0.0,0.05,138.8,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,119675.4]
["2025-02-14T10:45:05.000000000",6117.66,5995.0,122.7,123.3,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1568,0.0,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6000.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3301,1366.1,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6005.0,112.7,113.3,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2353,189.8,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6010.0,107.8,108.4,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5730,283.40000000000003,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6015.0,102.8,103.4,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,2321,156.0,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6020.0,97.8,98.4,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,3075,390.2,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6025.0,92.9,93.5,0.3,0.35,0.979,-0.021,0.001,1499,100,0.001,3629,4918,512.8,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6030.0,87.9,88.5,0.35,0.4,0.976,-0.023,0.001,1312,249,0.001,1889,5320,320.1,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6035.0,83.0,83.6,0.4,0.45,0.974,-0.026,0.001,655,18,0.001,2310,3460,296.5,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6040.0,78.0,78.6,0.45,0.5,0.968,-0.032,0.002,865,191,0.002,2778,4573,728.5999999999999,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6045.0,73.1,73.7,0.55,0.6,0.964,-0.036,0.002,421,435,0.002,3590,4404,802.2,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6050.0,68.2,68.8,0.65,0.7,0.958,-0.042,0.002,9393,1157,0.002,9611,6112,3800.8,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6055.0,63.3,63.9,0.7,0.8,0.951,-0.049,0.003,1132,629,0.003,2473,4613,1081.5000000000002,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6060.0,58.5,58.9,0.85,0.9,0.943,-0.057,0.003,1740,276,0.003,2152,11021,1167.6,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6065.0,53.6,54.1,1.0,1.05,0.931,-0.068,0.004,1653,343,0.004,2394,5113,1618.8000000000002,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6070.0,48.8,49.3,1.2,1.25,0.918,-0.082,0.004,1895,1045,0.004,1889,12097,1513.6,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6075.0,44.1,44.5,1.45,1.5,0.902,-0.098,0.005,1841,479,0.005,2848,9572,2344.5,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6080.0,39.4,39.8,1.75,1.85,0.881,-0.119,0.006,1820,598,0.006,1748,14581,2140.8,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6085.0,34.8,35.2,2.15,2.25,0.856,-0.145,0.007,1049,830,0.007,1719,10188,1937.6,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6090.0,30.3,30.8,2.7,2.75,0.824,-0.176,0.009,2881,534,0.009,1524,9455,3964.5,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6095.0,26.0,26.3,3.3,3.5,0.784,-0.216,0.01,1389,778,0.01,1065,7516,2454.0,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6100.0,21.9,22.2,4.2,4.3,0.737,-0.263,0.012,7989,3049,0.012,5009,13914,15597.6,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6105.0,18.0,18.2,5.3,5.5,0.681,-0.319,0.013,3611,2156,0.013,805,6867,5740.8,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6110.0,14.4,14.6,6.7,6.8,0.615,-0.385,0.015,3030,4117,0.015,1264,11378,6441.0,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6115.0,11.2,11.3,8.4,8.6,0.541,-0.459,0.016,4101,7974,0.016,1657,12004,9212.8,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6120.0,8.3,8.5,10.6,10.7,0.459,-0.541,0.017,3958,16490,0.017,826,13265,8132.8,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6125.0,5.9,6.1,13.2,13.4,0.372,-0.627,0.017,3345,19696,0.017,674,5885,6832.300000000001,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6130.0,4.0,4.2,16.2,16.5,0.288,-0.712,0.015,4345,19003,0.015,683,2451,7542.0,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6135.0,2.65,2.7,19.6,20.1,0.212,-0.788,0.013,3180,15822,0.013,368,1193,4612.4,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6140.0,1.6,1.7,23.6,24.1,0.147,-0.852,0.011,4884,21180,0.011,336,946,5741.999999999999,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6145.0,0.95,1.05,27.8,28.5,0.098,-0.902,0.008,7565,22231,0.008,93,206,6126.400000000001,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6150.0,0.6,0.65,32.5,33.1,0.066,-0.934,0.006,14964,26477,0.006,458,743,9253.2,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6155.0,0.35,0.4,37.1,37.9,0.043,-0.957,0.004,5751,12608,0.004,76,79,2330.8,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6160.0,0.2,0.3,42.1,42.7,0.029,-0.971,0.003,8701,12666,0.003,206,621,2672.1,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6165.0,0.15,0.2,47.0,47.6,0.021,-0.979,0.002,3477,6554,0.002,176,554,730.6,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6170.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,5492,5375,0.002,67,292,1111.8,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6175.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2907,3716,0.001,46,25,295.3,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6180.0,0.05,0.1,61.5,62.6,0.009,-0.991,0.001,3190,1869,0.001,23,223,321.3,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6185.0,0.05,0.1,66.3,67.6,0.008,-0.992,0.001,3119,2471,0.001,8,56,312.70000000000005,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6190.0,0.0,0.05,71.3,72.6,0.003,-0.997,0.0,2784,1972,0.0,39,1,0.0,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6195.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2311,1103,0.0,19,3,0.0,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6200.0,0.0,0.05,81.3,82.6,0.003,-0.997,0.0,3993,6155,0.0,29,6,0.0,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6205.0,0.0,0.05,86.2,87.6,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6210.0,0.0,0.05,89.5,97.2,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6220.0,0.0,0.05,98.8,107.2,0.002,-0.998,0.0,5685,84,0.0,14,8,0.0,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6225.0,0.0,0.05,103.8,112.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6230.0,0.0,0.05,108.8,117.2,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6240.0,0.0,0.05,118.8,127.2,0.002,-0.998,0.0,1389,59,0.0,11,1,0.0,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6250.0,0.0,0.05,128.8,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120077.30000000002]
["2025-02-14T10:45:05.000000000",6117.66,6260.0,0.0,0.05,138.8,147.2,0.002,-0.998,0.0,1960,12,0.0,0,0,0.0,120077.30000000002]
["2025-02-14T10:45:16.000000000",6118.24,5995.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1568,0.0,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6000.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3326,1366.1,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6005.0,112.9,113.5,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2358,189.8,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6010.0,108.0,108.5,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5734,283.40000000000003,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6015.0,103.0,103.6,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,2321,156.0,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6020.0,98.0,98.6,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,3088,390.2,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6025.0,93.1,93.6,0.3,0.35,0.98,-0.019,0.001,1499,100,0.001,3629,4920,512.8,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6030.0,88.1,88.7,0.35,0.4,0.977,-0.023,0.001,1312,249,0.001,1889,5350,320.1,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6035.0,83.2,83.7,0.4,0.45,0.974,-0.026,0.001,655,18,0.001,2310,3466,296.5,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6040.0,78.2,78.8,0.45,0.5,0.971,-0.029,0.002,865,191,0.002,2778,4578,728.5999999999999,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6045.0,73.3,73.9,0.55,0.6,0.964,-0.035,0.002,421,435,0.002,3590,4411,802.2,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6050.0,68.4,68.9,0.6,0.65,0.96,-0.04,0.002,9393,1157,0.002,9611,6129,3800.8,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6055.0,63.5,64.0,0.7,0.75,0.954,-0.046,0.003,1132,629,0.003,2473,4620,1081.5000000000002,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6060.0,58.6,59.1,0.85,0.9,0.944,-0.056,0.003,1740,276,0.003,2152,11024,1167.6,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6065.0,53.8,54.2,1.0,1.05,0.934,-0.066,0.004,1653,343,0.004,2394,5115,1618.8000000000002,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6070.0,49.0,49.4,1.2,1.25,0.922,-0.078,0.004,1895,1045,0.004,1889,12129,1513.6,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6075.0,44.2,44.7,1.4,1.5,0.906,-0.094,0.005,1841,479,0.005,2848,9592,2344.5,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6080.0,39.5,40.0,1.75,1.8,0.886,-0.114,0.006,1820,598,0.006,1748,14605,2140.8,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6085.0,35.0,35.4,2.15,2.2,0.861,-0.139,0.007,1049,830,0.007,1719,10241,1937.6,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6090.0,30.5,30.9,2.65,2.7,0.831,-0.169,0.009,2881,534,0.009,1524,9467,3964.5,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6095.0,26.1,26.4,3.3,3.4,0.792,-0.208,0.01,1389,778,0.01,1065,7521,2454.0,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6100.0,22.0,22.3,4.1,4.3,0.746,-0.254,0.012,7989,3051,0.012,5009,13933,15597.6,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6105.0,18.1,18.3,5.2,5.4,0.69,-0.31,0.013,3611,2159,0.013,805,6890,5740.8,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6110.0,14.5,14.7,6.6,6.7,0.626,-0.374,0.015,3030,4123,0.015,1264,11422,6441.0,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6115.0,11.3,11.4,8.3,8.5,0.551,-0.449,0.016,4101,7990,0.016,1657,12046,9212.8,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6120.0,8.4,8.5,10.5,10.6,0.469,-0.531,0.017,3958,16554,0.017,826,13315,8132.8,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6125.0,6.0,6.1,13.0,13.2,0.382,-0.618,0.017,3345,19757,0.017,674,5911,6832.300000000001,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6130.0,4.1,4.2,16.1,16.3,0.297,-0.703,0.016,4345,19059,0.016,683,2451,8044.799999999999,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6135.0,2.65,2.7,19.5,19.9,0.218,-0.782,0.014,3180,15934,0.014,368,1193,4967.200000000001,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6140.0,1.65,1.7,23.5,23.9,0.152,-0.848,0.011,4884,21312,0.011,336,946,5741.999999999999,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6145.0,1.0,1.05,27.7,28.3,0.102,-0.898,0.008,7565,22293,0.008,93,206,6126.400000000001,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6150.0,0.6,0.65,32.3,32.9,0.067,-0.933,0.006,14964,26501,0.006,458,743,9253.2,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6155.0,0.35,0.4,37.1,37.7,0.043,-0.957,0.004,5751,12612,0.004,76,79,2330.8,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6160.0,0.2,0.3,41.9,42.5,0.029,-0.971,0.003,8701,12670,0.003,206,621,2672.1,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6165.0,0.15,0.2,46.9,47.5,0.021,-0.979,0.002,3477,6569,0.002,176,554,730.6,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6170.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,5492,5376,0.002,67,292,1111.8,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6175.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,2907,3725,0.001,46,25,295.3,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6180.0,0.05,0.1,61.8,62.3,0.009,-0.991,0.001,3190,1872,0.001,23,223,321.3,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6185.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,3119,2472,0.001,8,56,312.70000000000005,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6190.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2784,2152,0.0,39,1,0.0,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6195.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2311,1110,0.0,19,3,0.0,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3993,6158,0.0,29,6,0.0,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6210.0,0.0,0.05,89.0,96.9,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6220.0,0.0,0.05,98.8,106.9,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6225.0,0.0,0.05,103.8,111.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6230.0,0.0,0.05,108.8,116.9,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6240.0,0.0,0.05,118.8,127.2,0.002,-0.998,0.0,1389,60,0.0,11,1,0.0,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6250.0,0.0,0.05,128.8,137.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120934.90000000002]
["2025-02-14T10:45:16.000000000",6118.24,6260.0,0.0,0.05,138.8,147.2,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,5995.0,123.5,124.1,0.1,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1576,0.0,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6000.0,118.6,119.1,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3334,1366.1,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6005.0,113.6,114.2,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2358,189.8,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6010.0,108.6,109.2,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5734,283.40000000000003,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6015.0,103.6,104.2,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,2321,156.0,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6020.0,98.7,99.3,0.25,0.3,0.981,-0.019,0.001,983,228,0.001,2919,3093,390.2,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6025.0,93.7,94.3,0.3,0.35,0.98,-0.019,0.001,1499,100,0.001,3629,4920,512.8,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6030.0,88.8,89.3,0.35,0.4,0.977,-0.023,0.001,1312,249,0.001,1889,5350,320.1,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6035.0,83.8,84.4,0.4,0.45,0.974,-0.026,0.001,655,18,0.001,2310,3466,296.5,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6040.0,78.9,79.4,0.45,0.5,0.971,-0.029,0.002,865,191,0.002,2778,4605,728.5999999999999,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6045.0,73.9,74.5,0.5,0.55,0.964,-0.035,0.002,421,435,0.002,3590,4419,802.2,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6050.0,69.0,69.6,0.6,0.65,0.96,-0.04,0.002,9393,1157,0.002,9611,6134,3800.8,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6055.0,64.1,64.7,0.7,0.75,0.954,-0.046,0.003,1132,629,0.003,2473,4649,1081.5000000000002,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6060.0,59.3,59.8,0.8,0.85,0.944,-0.056,0.003,1740,276,0.003,2152,11037,1167.6,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6065.0,54.5,54.9,0.95,1.0,0.934,-0.066,0.004,1653,343,0.004,2394,5134,1618.8000000000002,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6070.0,49.6,50.1,1.15,1.2,0.922,-0.078,0.004,1895,1045,0.004,1889,12140,1513.6,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6075.0,44.9,45.3,1.35,1.45,0.906,-0.094,0.005,1841,479,0.005,2848,9644,2344.5,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6080.0,40.2,40.6,1.65,1.75,0.886,-0.114,0.006,1820,598,0.006,1748,14644,2140.8,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6085.0,35.6,36.0,2.05,2.1,0.861,-0.139,0.007,1049,832,0.007,1719,10259,1937.6,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6090.0,31.1,31.5,2.55,2.6,0.831,-0.169,0.009,2881,535,0.009,1524,9518,3964.5,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6095.0,26.7,27.0,3.2,3.3,0.792,-0.208,0.01,1389,778,0.01,1065,7568,2454.0,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6100.0,22.6,22.8,4.0,4.1,0.746,-0.254,0.012,7989,3056,0.012,5009,14052,15597.6,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6105.0,18.6,18.8,5.0,5.1,0.69,-0.31,0.013,3611,2159,0.013,805,6913,5740.8,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6110.0,15.0,15.1,6.3,6.5,0.626,-0.374,0.015,3030,4137,0.015,1264,11447,6441.0,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6115.0,11.6,11.8,8.0,8.1,0.551,-0.449,0.016,4101,8021,0.016,1657,12099,9212.8,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6120.0,8.7,8.9,10.0,10.2,0.469,-0.531,0.017,3958,16678,0.017,826,13336,8132.8,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6125.0,6.2,6.3,12.5,12.7,0.382,-0.618,0.017,3345,19935,0.017,674,5915,6832.300000000001,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6130.0,4.2,4.4,15.5,15.8,0.297,-0.703,0.016,4345,19099,0.016,683,2457,8044.799999999999,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6135.0,2.75,2.8,18.9,19.3,0.218,-0.782,0.014,3180,15983,0.014,368,1194,4967.200000000001,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6140.0,1.7,1.75,22.8,23.2,0.152,-0.848,0.011,4884,21452,0.011,336,946,5741.999999999999,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6145.0,1.0,1.05,27.1,27.7,0.102,-0.898,0.008,7565,22336,0.008,93,206,6126.400000000001,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6150.0,0.6,0.65,31.7,32.2,0.067,-0.933,0.006,14964,26512,0.006,458,743,9253.2,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6155.0,0.35,0.4,36.4,37.0,0.043,-0.957,0.004,5751,12620,0.004,76,79,2330.8,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6160.0,0.2,0.3,41.3,41.9,0.029,-0.971,0.003,8701,12685,0.003,206,622,2672.1,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6165.0,0.15,0.2,46.2,46.8,0.021,-0.979,0.002,3477,6606,0.002,176,554,730.6,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6170.0,0.1,0.15,51.2,51.7,0.015,-0.985,0.002,5492,5378,0.002,67,292,1111.8,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6175.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2907,3732,0.001,46,25,295.3,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6180.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,3190,1873,0.001,23,223,321.3,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6185.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,3119,2472,0.001,8,56,312.70000000000005,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6190.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2784,2215,0.0,39,1,0.0,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6195.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,2311,1110,0.0,19,3,0.0,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6200.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,3993,6158,0.0,29,6,0.0,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6205.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6210.0,0.0,0.05,87.9,95.9,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6220.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6225.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6230.0,0.0,0.05,108.8,115.7,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6240.0,0.0,0.05,118.8,125.7,0.002,-0.998,0.0,1389,60,0.0,11,1,0.0,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6250.0,0.0,0.05,128.8,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120934.90000000002]
["2025-02-14T10:45:28.000000000",6119.09,6260.0,0.0,0.05,138.8,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,120934.90000000002]
["2025-02-14T10:45:39.000000000",6118.76,5995.0,123.1,123.7,0.15,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1576,0.0,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6000.0,118.1,118.7,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3334,1366.1,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6005.0,113.1,113.7,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2359,189.8,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6010.0,108.2,108.8,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5742,283.40000000000003,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6015.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,2321,156.0,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6020.0,98.2,98.8,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3093,390.2,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6025.0,93.3,93.9,0.3,0.35,0.981,-0.019,0.001,1499,100,0.001,3629,4945,512.8,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6030.0,88.3,88.9,0.35,0.4,0.978,-0.022,0.001,1312,249,0.001,1889,5350,320.1,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6035.0,83.4,84.0,0.4,0.45,0.974,-0.026,0.001,655,18,0.001,2310,3467,296.5,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6040.0,78.4,79.0,0.45,0.5,0.971,-0.029,0.002,865,191,0.002,2778,4613,728.5999999999999,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6045.0,73.5,74.1,0.5,0.55,0.967,-0.033,0.002,421,435,0.002,3590,4422,802.2,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6050.0,68.6,69.2,0.6,0.65,0.961,-0.039,0.002,9393,1157,0.002,9611,6159,3800.8,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6055.0,63.7,64.3,0.7,0.75,0.954,-0.046,0.003,1132,629,0.003,2473,4653,1081.5000000000002,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6060.0,58.8,59.4,0.8,0.9,0.947,-0.053,0.003,1740,276,0.003,2152,11044,1167.6,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6065.0,53.9,54.5,0.95,1.05,0.937,-0.063,0.003,1653,343,0.003,2394,5146,1214.1,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6070.0,49.2,49.7,1.15,1.2,0.924,-0.076,0.004,1895,1045,0.004,1889,12158,1513.6,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6075.0,44.5,44.9,1.4,1.45,0.909,-0.091,0.005,1841,479,0.005,2848,9666,2344.5,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6080.0,39.8,40.2,1.7,1.75,0.89,-0.109,0.006,1820,598,0.006,1748,14675,2140.8,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6085.0,35.2,35.6,2.1,2.15,0.867,-0.133,0.007,1049,832,0.007,1719,10291,1937.6,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6090.0,30.7,31.1,2.6,2.65,0.837,-0.163,0.008,2881,535,0.008,1524,9543,3524.0,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6095.0,26.4,26.7,3.2,3.4,0.799,-0.201,0.01,1389,778,0.01,1065,7645,2454.0,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6100.0,22.2,22.6,4.0,4.2,0.756,-0.244,0.011,7989,3090,0.011,5009,14088,14297.799999999996,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6105.0,18.3,18.5,5.1,5.2,0.702,-0.298,0.013,3611,2161,0.013,805,6920,5740.8,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6110.0,14.7,14.9,6.4,6.6,0.638,-0.362,0.015,3030,4172,0.015,1264,11476,6441.0,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6115.0,11.4,11.6,8.1,8.3,0.565,-0.435,0.016,4101,8037,0.016,1657,12130,9212.8,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6120.0,8.5,8.7,10.2,10.4,0.484,-0.516,0.017,3958,16982,0.017,826,13366,8132.8,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6125.0,6.1,6.2,12.8,13.0,0.397,-0.603,0.017,3345,20072,0.017,674,6039,6832.300000000001,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6130.0,4.1,4.2,15.8,16.0,0.309,-0.691,0.016,4345,19205,0.016,683,2560,8044.799999999999,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6135.0,2.65,2.75,19.3,19.7,0.228,-0.772,0.014,3180,16037,0.014,368,1195,4967.200000000001,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6140.0,1.65,1.7,23.2,23.6,0.159,-0.841,0.012,4884,21527,0.012,336,948,6264.0,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6145.0,0.95,1.05,27.5,28.1,0.106,-0.894,0.009,7565,22383,0.009,93,206,6892.2,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6150.0,0.6,0.65,32.1,32.7,0.07,-0.93,0.006,14964,26547,0.006,458,744,9253.2,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6155.0,0.35,0.4,36.8,37.5,0.044,-0.956,0.004,5751,12644,0.004,76,79,2330.8,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6160.0,0.2,0.25,41.7,42.3,0.032,-0.968,0.003,8701,12701,0.003,206,622,2672.1,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6165.0,0.15,0.2,46.6,47.2,0.021,-0.979,0.002,3477,6636,0.002,176,555,730.6,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6170.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,5492,5400,0.002,67,292,1111.8,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6175.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,2907,3733,0.001,46,25,295.3,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6180.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,3190,1880,0.001,23,223,321.3,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6185.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,3119,2480,0.001,8,56,312.70000000000005,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2784,2233,0.0,39,1,0.0,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2311,1110,0.0,19,3,0.0,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3993,6158,0.0,29,6,0.0,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6210.0,0.0,0.05,87.9,95.9,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6220.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6225.0,0.0,0.05,102.3,110.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6230.0,0.0,0.05,107.3,115.7,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,60,0.0,11,1,0.0,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120077.70000000004]
["2025-02-14T10:45:39.000000000",6118.76,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,120077.70000000004]
["2025-02-14T10:45:50.000000000",6118.51,5995.0,122.7,123.3,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1577,0.0,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6000.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3336,1366.1,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6005.0,112.8,113.3,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2359,189.8,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6010.0,107.8,108.4,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5742,283.40000000000003,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6015.0,102.8,103.4,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,2321,156.0,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6020.0,97.9,98.4,0.25,0.35,0.982,-0.018,0.001,983,228,0.001,2919,3099,390.2,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6025.0,92.9,93.5,0.3,0.35,0.98,-0.019,0.001,1499,100,0.001,3629,4946,512.8,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6030.0,87.9,88.5,0.35,0.4,0.977,-0.023,0.001,1312,249,0.001,1889,5350,320.1,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6035.0,83.0,83.6,0.4,0.45,0.974,-0.026,0.001,655,18,0.001,2310,3468,296.5,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6040.0,78.1,78.6,0.45,0.55,0.97,-0.029,0.002,865,191,0.002,2778,4613,728.5999999999999,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6045.0,73.1,73.7,0.55,0.6,0.964,-0.035,0.002,421,435,0.002,3590,4433,802.2,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6050.0,68.2,68.8,0.6,0.7,0.959,-0.041,0.002,9393,1157,0.002,9611,6163,3800.8,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6055.0,63.3,63.9,0.7,0.8,0.952,-0.047,0.003,1132,629,0.003,2473,4654,1081.5000000000002,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6060.0,58.4,59.0,0.85,0.9,0.944,-0.056,0.003,1740,276,0.003,2152,11048,1167.6,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6065.0,53.6,54.2,1.0,1.05,0.934,-0.066,0.004,1653,343,0.004,2394,5158,1618.8000000000002,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6070.0,48.8,49.3,1.2,1.25,0.921,-0.079,0.004,1895,1045,0.004,1889,12180,1513.6,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6075.0,44.1,44.5,1.45,1.5,0.905,-0.095,0.005,1841,479,0.005,2848,9668,2344.5,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6080.0,39.4,39.8,1.75,1.8,0.886,-0.114,0.006,1820,598,0.006,1748,14702,2140.8,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6085.0,34.8,35.2,2.15,2.2,0.86,-0.14,0.007,1049,832,0.007,1719,10303,1937.6,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6090.0,30.3,30.7,2.65,2.75,0.83,-0.17,0.009,2881,535,0.009,1524,9559,3964.5,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6095.0,26.0,26.4,3.3,3.4,0.792,-0.208,0.01,1389,778,0.01,1065,7659,2454.0,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6100.0,21.9,22.2,4.2,4.3,0.745,-0.255,0.012,7989,3094,0.012,5009,14136,15597.6,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6105.0,18.0,18.2,5.2,5.4,0.689,-0.311,0.013,3611,2164,0.013,805,6926,5740.8,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6110.0,14.4,14.6,6.7,6.8,0.625,-0.375,0.015,3030,4174,0.015,1264,11484,6441.0,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6115.0,11.2,11.3,8.4,8.5,0.551,-0.449,0.016,4101,8074,0.016,1657,12140,9212.8,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6120.0,8.3,8.5,10.5,10.7,0.468,-0.532,0.017,3958,17019,0.017,826,13374,8132.8,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6125.0,5.9,6.1,13.1,13.3,0.38,-0.62,0.017,3345,20113,0.017,674,6040,6832.300000000001,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6130.0,4.0,4.1,16.2,16.4,0.294,-0.706,0.016,4345,19283,0.016,683,2562,8044.799999999999,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6135.0,2.6,2.65,19.6,20.0,0.216,-0.784,0.014,3180,16082,0.014,368,1195,4967.200000000001,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6140.0,1.6,1.65,23.6,24.0,0.15,-0.85,0.011,4884,21564,0.011,336,948,5741.999999999999,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6145.0,0.95,1.0,27.9,28.4,0.099,-0.901,0.008,7565,22401,0.008,93,209,6126.400000000001,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6150.0,0.55,0.65,32.5,33.0,0.065,-0.935,0.006,14964,26576,0.006,458,747,9253.2,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6155.0,0.35,0.4,37.2,37.8,0.043,-0.957,0.004,5751,12648,0.004,76,79,2330.8,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6160.0,0.2,0.25,42.1,42.7,0.027,-0.973,0.003,8701,12709,0.003,206,622,2672.1,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6165.0,0.15,0.2,47.0,47.6,0.021,-0.979,0.002,3477,6637,0.002,176,555,730.6,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6170.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,5492,5401,0.002,67,292,1111.8,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6175.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2907,3733,0.001,46,25,295.3,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6180.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,3190,1882,0.001,23,223,321.3,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6185.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,3119,2480,0.001,8,56,312.70000000000005,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2784,2238,0.0,39,1,0.0,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2311,1111,0.0,19,3,0.0,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3993,6158,0.0,29,6,0.0,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6210.0,0.0,0.05,87.9,95.9,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6220.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6225.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6230.0,0.0,0.05,107.3,115.7,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,60,0.0,11,1,0.0,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6250.0,0.0,0.05,128.8,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120934.90000000002]
["2025-02-14T10:45:50.000000000",6118.51,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,5995.0,123.0,123.5,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1577,0.0,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6000.0,118.0,118.6,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3336,1366.1,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6005.0,113.0,113.6,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2359,189.8,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6010.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5745,283.40000000000003,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6015.0,103.1,103.6,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,2321,156.0,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6020.0,98.1,98.7,0.25,0.3,0.982,-0.018,0.001,983,228,0.001,2919,3104,390.2,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6025.0,93.1,93.7,0.3,0.35,0.98,-0.019,0.001,1499,100,0.001,3629,4960,512.8,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6030.0,88.2,88.8,0.35,0.4,0.977,-0.023,0.001,1312,249,0.001,1889,5350,320.1,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6035.0,83.2,83.8,0.4,0.45,0.974,-0.026,0.001,655,18,0.001,2310,3468,296.5,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6040.0,78.3,78.9,0.45,0.5,0.97,-0.029,0.002,865,191,0.002,2778,4613,728.5999999999999,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6045.0,73.4,73.9,0.5,0.6,0.964,-0.035,0.002,421,435,0.002,3590,4439,802.2,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6050.0,68.4,69.0,0.6,0.65,0.959,-0.041,0.002,9393,1157,0.002,9611,6213,3800.8,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6055.0,63.5,64.1,0.7,0.75,0.952,-0.047,0.003,1132,629,0.003,2473,4655,1081.5000000000002,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6060.0,58.7,59.2,0.85,0.9,0.944,-0.056,0.003,1740,276,0.003,2152,11048,1167.6,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6065.0,53.8,54.4,1.0,1.05,0.934,-0.066,0.004,1653,343,0.004,2394,5160,1618.8000000000002,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6070.0,49.0,49.5,1.15,1.25,0.921,-0.079,0.004,1895,1045,0.004,1889,12190,1513.6,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6075.0,44.3,44.7,1.4,1.5,0.905,-0.095,0.005,1841,479,0.005,2848,9670,2344.5,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6080.0,39.6,40.0,1.75,1.8,0.886,-0.114,0.006,1820,598,0.006,1748,14711,2140.8,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6085.0,35.0,35.4,2.15,2.2,0.86,-0.14,0.007,1049,832,0.007,1719,10306,1937.6,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6090.0,30.5,30.9,2.65,2.7,0.83,-0.17,0.009,2881,535,0.009,1524,9560,3964.5,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6095.0,26.3,26.6,3.3,3.4,0.792,-0.208,0.01,1389,778,0.01,1065,7683,2454.0,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6100.0,22.1,22.4,4.1,4.2,0.745,-0.255,0.012,7989,3095,0.012,5009,14149,15597.6,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6105.0,18.3,18.4,5.2,5.3,0.689,-0.311,0.013,3611,2164,0.013,805,6937,5740.8,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6110.0,14.6,14.8,6.5,6.7,0.625,-0.375,0.015,3030,4183,0.015,1264,11500,6441.0,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6115.0,11.4,11.5,8.3,8.4,0.551,-0.449,0.016,4101,8079,0.016,1657,12144,9212.8,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6120.0,8.5,8.6,10.4,10.5,0.468,-0.532,0.017,3958,17038,0.017,826,13383,8132.8,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6125.0,6.1,6.2,12.9,13.1,0.38,-0.62,0.017,3345,20134,0.017,674,6043,6832.300000000001,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6130.0,4.1,4.2,16.0,16.2,0.294,-0.706,0.016,4345,19306,0.016,683,2562,8044.799999999999,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6135.0,2.7,2.75,19.4,19.8,0.216,-0.784,0.014,3180,16116,0.014,368,1196,4967.200000000001,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6140.0,1.65,1.7,23.4,23.8,0.15,-0.85,0.011,4884,21598,0.011,336,948,5741.999999999999,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6145.0,1.0,1.05,27.6,28.2,0.099,-0.901,0.008,7565,22509,0.008,93,209,6126.400000000001,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6150.0,0.6,0.65,32.2,32.8,0.065,-0.935,0.006,14964,26601,0.006,458,747,9253.2,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6155.0,0.35,0.4,37.0,37.6,0.043,-0.957,0.004,5751,12648,0.004,76,79,2330.8,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6160.0,0.25,0.3,41.9,42.4,0.027,-0.973,0.003,8701,12717,0.003,206,632,2672.1,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6165.0,0.15,0.2,46.8,47.4,0.021,-0.979,0.002,3477,6641,0.002,176,555,730.6,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6170.0,0.1,0.15,51.7,52.3,0.015,-0.985,0.002,5492,5404,0.002,67,292,1111.8,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6175.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2907,3746,0.001,46,25,295.3,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6180.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,3190,1882,0.001,23,233,321.3,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6185.0,0.05,0.1,66.7,67.2,0.008,-0.992,0.001,3119,2480,0.001,8,56,312.70000000000005,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6190.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,2784,2253,0.0,39,1,0.0,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6195.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2311,1111,0.0,19,3,0.0,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6200.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3993,6158,0.0,29,6,0.0,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6205.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6210.0,0.0,0.05,87.9,95.9,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6220.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6225.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6230.0,0.0,0.05,107.3,115.7,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,60,0.0,11,1,0.0,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6250.0,0.0,0.05,128.8,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120934.90000000002]
["2025-02-14T10:46:01.000000000",6118.8,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,120934.90000000002]
["2025-02-14T10:46:13.000000000",6118.68,5995.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1577,0.0,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6000.0,118.0,118.5,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3337,1366.1,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6005.0,113.0,113.6,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2359,189.8,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6010.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5745,283.40000000000003,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6015.0,103.0,103.6,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,2321,156.0,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6020.0,98.1,98.7,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3105,390.2,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6025.0,93.1,93.7,0.3,0.35,0.981,-0.019,0.001,1499,100,0.001,3629,4970,512.8,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6030.0,88.2,88.7,0.35,0.4,0.977,-0.023,0.001,1312,249,0.001,1889,5350,320.1,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6035.0,83.2,83.8,0.4,0.45,0.974,-0.026,0.001,655,18,0.001,2310,3468,296.5,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6040.0,78.3,78.9,0.45,0.5,0.971,-0.029,0.002,865,191,0.002,2778,4613,728.5999999999999,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6045.0,73.3,73.9,0.5,0.6,0.966,-0.034,0.002,421,435,0.002,3590,4439,802.2,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6050.0,68.4,69.0,0.6,0.65,0.961,-0.039,0.002,9393,1157,0.002,9611,6213,3800.8,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6055.0,63.5,64.1,0.7,0.75,0.954,-0.046,0.003,1132,629,0.003,2473,4655,1081.5000000000002,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6060.0,58.7,59.2,0.85,0.9,0.944,-0.056,0.003,1740,276,0.003,2152,11050,1167.6,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6065.0,53.8,54.4,1.0,1.05,0.935,-0.064,0.004,1653,343,0.004,2394,5162,1618.8000000000002,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6070.0,49.0,49.5,1.2,1.25,0.922,-0.077,0.004,1895,1045,0.004,1889,12197,1513.6,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6075.0,44.3,44.7,1.4,1.5,0.908,-0.092,0.005,1841,480,0.005,2848,9674,2344.5,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6080.0,39.6,40.0,1.75,1.8,0.886,-0.114,0.006,1820,602,0.006,1748,14736,2140.8,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6085.0,35.0,35.4,2.15,2.2,0.863,-0.137,0.007,1049,832,0.007,1719,10318,1937.6,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6090.0,30.5,30.9,2.65,2.75,0.832,-0.168,0.008,2881,535,0.008,1524,9602,3524.0,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6095.0,26.2,26.6,3.3,3.4,0.794,-0.206,0.01,1389,780,0.01,1065,7686,2454.0,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6100.0,22.1,22.4,4.1,4.3,0.749,-0.251,0.011,7989,3095,0.011,5009,14206,14297.799999999996,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6105.0,18.2,18.4,5.2,5.4,0.694,-0.306,0.013,3611,2164,0.013,805,6944,5740.8,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6110.0,14.6,14.8,6.6,6.7,0.63,-0.37,0.015,3030,4184,0.015,1264,11517,6441.0,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6115.0,11.3,11.5,8.3,8.4,0.557,-0.443,0.016,4101,8127,0.016,1657,12149,9212.8,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6120.0,8.5,8.6,10.4,10.6,0.476,-0.524,0.017,3958,17062,0.017,826,13390,8132.8,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6125.0,6.0,6.2,13.0,13.2,0.388,-0.612,0.017,3345,20148,0.017,674,6049,6832.300000000001,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6130.0,4.1,4.2,16.0,16.3,0.302,-0.698,0.016,4345,19334,0.016,683,2562,8044.799999999999,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6135.0,2.7,2.75,19.4,19.9,0.222,-0.778,0.014,3180,16131,0.014,368,1196,4967.200000000001,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6140.0,1.65,1.75,23.4,23.8,0.155,-0.844,0.011,4884,21645,0.011,336,949,5741.999999999999,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6145.0,1.0,1.05,27.6,28.2,0.103,-0.897,0.009,7565,22533,0.009,93,209,6892.2,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6150.0,0.6,0.65,32.3,32.8,0.068,-0.932,0.006,14964,26613,0.006,458,747,9253.2,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6155.0,0.35,0.4,37.0,37.6,0.043,-0.957,0.004,5751,12666,0.004,76,79,2330.8,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6160.0,0.25,0.3,41.9,42.5,0.032,-0.968,0.003,8701,12717,0.003,206,632,2672.1,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6165.0,0.15,0.2,46.8,47.4,0.021,-0.979,0.002,3477,6641,0.002,176,555,730.6,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6170.0,0.1,0.15,51.8,52.3,0.015,-0.985,0.002,5492,5425,0.002,67,292,1111.8,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6175.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2907,3747,0.001,46,25,295.3,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6180.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,3190,1883,0.001,23,233,321.3,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6185.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,3119,2480,0.001,8,56,312.70000000000005,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6190.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2784,2277,0.0,39,1,0.0,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6195.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,2311,1111,0.0,19,3,0.0,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6200.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,3993,6158,0.0,29,6,0.0,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6205.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6210.0,0.0,0.05,87.9,95.9,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6220.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6225.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6230.0,0.0,0.05,107.3,115.7,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,60,0.0,11,1,0.0,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6250.0,0.0,0.05,128.8,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119960.40000000002]
["2025-02-14T10:46:13.000000000",6118.68,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,119960.40000000002]
["2025-02-14T10:46:24.000000000",6118.75,5995.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1577,0.0,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6000.0,118.1,118.7,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3337,1366.1,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6005.0,113.2,113.7,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2359,189.8,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6010.0,108.2,108.8,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5745,283.40000000000003,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6015.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,2321,156.0,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6020.0,98.3,98.8,0.25,0.3,0.983,-0.016,0.001,983,228,0.001,2919,3105,390.2,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6025.0,93.3,93.9,0.3,0.35,0.981,-0.019,0.001,1499,100,0.001,3629,4970,512.8,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6030.0,88.3,88.9,0.35,0.4,0.977,-0.023,0.001,1312,249,0.001,1889,5350,320.1,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6035.0,83.4,84.0,0.4,0.45,0.974,-0.026,0.001,655,18,0.001,2310,3468,296.5,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6040.0,78.4,79.0,0.45,0.5,0.971,-0.029,0.002,865,191,0.002,2778,4613,728.5999999999999,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6045.0,73.5,74.1,0.55,0.6,0.966,-0.034,0.002,421,435,0.002,3590,4439,802.2,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6050.0,68.6,69.2,0.6,0.65,0.96,-0.039,0.002,9393,1157,0.002,9611,6213,3800.8,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6055.0,63.7,64.3,0.7,0.75,0.954,-0.046,0.003,1132,629,0.003,2473,4655,1081.5000000000002,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6060.0,58.8,59.4,0.8,0.9,0.944,-0.056,0.003,1740,276,0.003,2152,11056,1167.6,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6065.0,54.0,54.5,1.0,1.05,0.934,-0.066,0.004,1653,343,0.004,2394,5162,1618.8000000000002,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6070.0,49.3,49.7,1.15,1.25,0.921,-0.079,0.004,1895,1045,0.004,1889,12199,1513.6,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6075.0,44.5,44.9,1.4,1.45,0.906,-0.094,0.005,1841,480,0.005,2848,9674,2344.5,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6080.0,39.8,40.2,1.75,1.8,0.886,-0.114,0.006,1820,602,0.006,1748,14737,2140.8,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6085.0,35.2,35.6,2.15,2.2,0.862,-0.138,0.007,1049,832,0.007,1719,10322,1937.6,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6090.0,30.7,31.1,2.65,2.7,0.832,-0.168,0.008,2881,535,0.008,1524,9614,3524.0,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6095.0,26.4,26.7,3.3,3.4,0.794,-0.206,0.01,1389,780,0.01,1065,7689,2454.0,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6100.0,22.3,22.5,4.1,4.2,0.748,-0.252,0.012,7989,3421,0.012,5009,14541,15597.6,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6105.0,18.4,18.6,5.1,5.3,0.692,-0.307,0.013,3611,2164,0.013,805,6945,5740.8,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6110.0,14.8,14.9,6.5,6.6,0.629,-0.371,0.015,3030,4190,0.015,1264,11524,6441.0,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6115.0,11.5,11.6,8.2,8.3,0.556,-0.445,0.016,4101,8133,0.016,1657,12170,9212.8,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6120.0,8.6,8.7,10.3,10.5,0.474,-0.526,0.017,3958,17078,0.017,826,13403,8132.8,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6125.0,6.1,6.3,12.8,13.0,0.386,-0.614,0.017,3345,20202,0.017,674,6050,6832.300000000001,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6130.0,4.2,4.3,15.9,16.1,0.301,-0.699,0.016,4345,19352,0.016,683,2562,8044.799999999999,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6135.0,2.7,2.8,19.3,19.7,0.221,-0.779,0.014,3180,16167,0.014,368,1196,4967.200000000001,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6140.0,1.7,1.75,23.2,23.6,0.154,-0.845,0.011,4884,21655,0.011,336,949,5741.999999999999,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6145.0,1.0,1.05,27.5,28.1,0.103,-0.897,0.009,7565,22535,0.009,93,209,6892.2,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6150.0,0.6,0.65,32.1,32.7,0.068,-0.932,0.006,14964,26619,0.006,458,747,9253.2,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6155.0,0.35,0.4,36.8,37.4,0.043,-0.957,0.004,5751,12667,0.004,76,79,2330.8,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6160.0,0.25,0.3,41.7,42.3,0.032,-0.968,0.003,8701,12722,0.003,206,632,2672.1,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6165.0,0.15,0.2,46.6,47.2,0.021,-0.979,0.002,3477,6641,0.002,176,555,730.6,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6170.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,5492,5425,0.002,67,292,1111.8,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6175.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,2907,3747,0.001,46,25,295.3,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6180.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,3190,1883,0.001,23,233,321.3,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6185.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,3119,2480,0.001,8,56,312.70000000000005,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2784,2284,0.0,39,1,0.0,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2311,1111,0.0,19,3,0.0,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3993,6160,0.0,29,6,0.0,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6210.0,0.0,0.05,87.9,95.9,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6220.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6225.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6230.0,0.0,0.05,107.3,115.7,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,60,0.0,11,1,0.0,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6250.0,0.0,0.05,128.8,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121260.20000000004]
["2025-02-14T10:46:24.000000000",6118.75,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121260.20000000004]
["2025-02-14T10:46:35.000000000",6119.03,5995.0,123.7,124.2,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1577,0.0,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6000.0,118.7,119.3,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3337,1366.1,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6005.0,113.7,114.3,0.2,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2364,189.8,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6010.0,108.7,109.3,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5745,283.40000000000003,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6015.0,103.8,104.3,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,2321,156.0,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6020.0,98.8,99.4,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3105,390.2,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6025.0,93.8,94.4,0.3,0.35,0.981,-0.019,0.001,1499,100,0.001,3629,4970,512.8,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6030.0,88.9,89.5,0.35,0.4,0.977,-0.022,0.001,1312,249,0.001,1889,5350,320.1,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6035.0,83.9,84.5,0.4,0.45,0.974,-0.026,0.001,655,18,0.001,2310,3474,296.5,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6040.0,79.0,79.6,0.45,0.5,0.971,-0.029,0.002,865,191,0.002,2778,4616,728.5999999999999,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6045.0,74.0,74.6,0.5,0.55,0.967,-0.033,0.002,421,435,0.002,3590,4440,802.2,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6050.0,69.1,69.7,0.6,0.65,0.961,-0.039,0.002,9393,1158,0.002,9611,6213,3800.8,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6055.0,64.2,64.8,0.7,0.75,0.954,-0.046,0.003,1132,629,0.003,2473,4665,1081.5000000000002,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6060.0,59.3,59.9,0.8,0.85,0.947,-0.053,0.003,1740,276,0.003,2152,11060,1167.6,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6065.0,54.5,55.1,0.95,1.0,0.937,-0.063,0.003,1653,343,0.003,2394,5168,1214.1,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6070.0,49.7,50.2,1.15,1.2,0.924,-0.076,0.004,1895,1045,0.004,1889,12201,1513.6,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6075.0,45.0,45.4,1.35,1.45,0.909,-0.091,0.005,1841,480,0.005,2848,9684,2344.5,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6080.0,40.3,40.7,1.65,1.75,0.89,-0.11,0.006,1820,602,0.006,1748,14741,2140.8,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6085.0,35.6,36.1,2.05,2.1,0.866,-0.134,0.007,1049,832,0.007,1719,10345,1937.6,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6090.0,31.1,31.6,2.55,2.6,0.836,-0.164,0.008,2881,535,0.008,1524,9623,3524.0,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6095.0,26.8,27.1,3.1,3.3,0.799,-0.201,0.01,1389,780,0.01,1065,7712,2454.0,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6100.0,22.7,22.9,3.9,4.1,0.755,-0.245,0.011,7989,3423,0.011,5009,14562,14297.799999999996,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6105.0,18.7,19.0,5.0,5.1,0.701,-0.299,0.013,3611,2164,0.013,805,6955,5740.8,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6110.0,15.1,15.3,6.3,6.5,0.637,-0.363,0.014,3030,4195,0.014,1264,11544,6011.6,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6115.0,11.7,11.9,8.0,8.1,0.565,-0.435,0.016,4101,8138,0.016,1657,12187,9212.8,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6120.0,8.8,8.9,10.0,10.2,0.484,-0.52,0.017,3958,17112,0.017,826,13422,8132.8,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6125.0,6.3,6.4,12.5,12.7,0.396,-0.604,0.017,3345,20224,0.017,674,6053,6832.300000000001,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6130.0,4.3,4.4,15.5,15.7,0.308,-0.692,0.016,4345,19371,0.016,683,2562,8044.799999999999,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6135.0,2.8,2.9,18.8,19.2,0.227,-0.772,0.014,3180,16194,0.014,368,1196,4967.200000000001,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6140.0,1.75,1.8,22.8,23.2,0.158,-0.842,0.012,4884,21698,0.012,336,950,6264.0,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6145.0,1.05,1.1,27.0,27.5,0.104,-0.896,0.009,7565,22542,0.009,93,209,6892.2,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6150.0,0.6,0.65,31.5,32.1,0.068,-0.931,0.006,14964,26619,0.006,458,750,9253.2,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6155.0,0.35,0.4,36.3,36.9,0.044,-0.956,0.004,5751,12675,0.004,76,79,2330.8,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6160.0,0.25,0.3,41.2,41.7,0.032,-0.968,0.003,8701,12728,0.003,206,632,2672.1,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6165.0,0.15,0.2,46.1,46.7,0.021,-0.979,0.002,3477,6651,0.002,176,555,730.6,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6170.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,5492,5455,0.002,67,292,1111.8,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6175.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,2907,3747,0.001,46,25,295.3,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6180.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,3190,1883,0.001,23,233,321.3,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6185.0,0.05,0.1,66.0,66.5,0.008,-0.992,0.001,3119,2481,0.001,8,56,312.70000000000005,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6190.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2784,2289,0.0,39,1,0.0,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6195.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2311,1111,0.0,19,3,0.0,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6200.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3993,6160,0.0,29,6,0.0,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6205.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6210.0,0.0,0.05,87.9,95.9,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6220.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6225.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6230.0,0.0,0.05,107.3,115.7,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,60,0.0,11,1,0.0,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119648.30000000002]
["2025-02-14T10:46:35.000000000",6119.03,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,5995.0,123.7,124.3,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1577,0.0,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6000.0,118.7,119.3,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3337,1366.1,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6005.0,113.8,114.3,0.15,0.25,0.987,-0.013,0.001,327,3,0.001,1571,2365,189.8,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6010.0,108.8,109.4,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5745,283.40000000000003,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6015.0,103.8,104.4,0.2,0.3,0.984,-0.016,0.001,216,21,0.001,1344,2322,156.0,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6020.0,98.9,99.4,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3105,390.2,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6025.0,93.9,94.5,0.3,0.35,0.981,-0.019,0.001,1499,100,0.001,3629,4976,512.8,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6030.0,88.9,89.5,0.35,0.4,0.977,-0.022,0.001,1312,249,0.001,1889,5358,320.1,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6035.0,84.0,84.6,0.4,0.45,0.974,-0.026,0.001,655,18,0.001,2310,3478,296.5,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6040.0,79.0,79.6,0.45,0.5,0.971,-0.029,0.002,865,191,0.002,2778,4620,728.5999999999999,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6045.0,74.1,74.7,0.5,0.55,0.967,-0.033,0.002,421,435,0.002,3590,4440,802.2,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6050.0,69.2,69.8,0.6,0.65,0.961,-0.039,0.002,9393,1158,0.002,9611,6238,3800.8,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6055.0,64.3,64.9,0.7,0.75,0.954,-0.046,0.003,1132,629,0.003,2473,4678,1081.5000000000002,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6060.0,59.4,60.0,0.8,0.85,0.947,-0.053,0.003,1740,276,0.003,2152,11087,1167.6,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6065.0,54.6,55.1,0.95,1.0,0.937,-0.063,0.003,1653,343,0.003,2394,5168,1214.1,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6070.0,49.8,50.2,1.1,1.2,0.924,-0.076,0.004,1895,1045,0.004,1889,12207,1513.6,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6075.0,45.0,45.4,1.35,1.4,0.909,-0.091,0.005,1841,480,0.005,2848,9687,2344.5,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6080.0,40.3,40.7,1.65,1.7,0.89,-0.11,0.006,1820,602,0.006,1748,14748,2140.8,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6085.0,35.7,36.1,2.05,2.1,0.866,-0.134,0.007,1049,832,0.007,1719,10364,1937.6,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6090.0,31.2,31.6,2.5,2.6,0.836,-0.164,0.008,2881,535,0.008,1524,9646,3524.0,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6095.0,26.8,27.2,3.1,3.2,0.799,-0.201,0.01,1389,780,0.01,1065,7719,2454.0,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6100.0,22.7,22.9,3.9,4.1,0.755,-0.245,0.011,7989,3424,0.011,5009,14591,14297.799999999996,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6105.0,18.7,18.9,5.0,5.1,0.701,-0.299,0.013,3611,2164,0.013,805,6976,5740.8,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6110.0,15.0,15.2,6.3,6.4,0.637,-0.363,0.014,3030,4205,0.014,1264,11565,6011.6,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6115.0,11.7,11.9,7.9,8.1,0.565,-0.435,0.016,4101,8166,0.016,1657,12206,9212.8,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6120.0,8.8,8.9,10.0,10.2,0.484,-0.52,0.017,3958,17163,0.017,826,13448,8132.8,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6125.0,6.3,6.4,12.5,12.7,0.396,-0.604,0.017,3345,20287,0.017,674,6066,6832.300000000001,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6130.0,4.3,4.4,15.5,15.7,0.308,-0.692,0.016,4345,19404,0.016,683,2567,8044.799999999999,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6135.0,2.8,2.9,18.8,19.2,0.227,-0.772,0.014,3180,16255,0.014,368,1199,4967.200000000001,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6140.0,1.75,1.8,22.7,23.1,0.158,-0.842,0.012,4884,21769,0.012,336,950,6264.0,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6145.0,1.05,1.1,26.9,27.5,0.104,-0.896,0.009,7565,22562,0.009,93,210,6892.2,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6150.0,0.6,0.7,31.5,32.1,0.068,-0.931,0.006,14964,26675,0.006,458,750,9253.2,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6155.0,0.35,0.45,36.2,36.8,0.044,-0.956,0.004,5751,12762,0.004,76,79,2330.8,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6160.0,0.25,0.3,41.1,41.7,0.032,-0.968,0.003,8701,12728,0.003,206,632,2672.1,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6165.0,0.15,0.2,46.0,46.6,0.021,-0.979,0.002,3477,6655,0.002,176,555,730.6,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6170.0,0.1,0.15,51.0,51.5,0.015,-0.985,0.002,5492,5455,0.002,67,292,1111.8,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6175.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,2907,3749,0.001,46,25,295.3,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6180.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,3190,1884,0.001,23,233,321.3,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6185.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,3119,2481,0.001,8,56,312.70000000000005,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6190.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2784,2292,0.0,39,1,0.0,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6195.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2311,1111,0.0,19,3,0.0,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6200.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3993,6160,0.0,29,6,0.0,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6205.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6210.0,0.0,0.05,87.9,95.9,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6220.0,0.0,0.05,97.9,105.8,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6225.0,0.0,0.05,102.3,110.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6230.0,0.0,0.05,107.3,115.7,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,60,0.0,11,1,0.0,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119648.30000000002]
["2025-02-14T10:46:46.000000000",6119.35,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,119648.30000000002]
["2025-02-14T10:46:57.000000000",6119.85,5995.0,124.2,124.7,0.1,0.15,0.991,-0.009,0.0,214,6,0.0,2057,1577,0.0,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6000.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3337,1366.1,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6005.0,114.2,114.8,0.15,0.2,0.988,-0.011,0.001,327,3,0.001,1571,2365,189.8,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6010.0,109.2,109.8,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5750,283.40000000000003,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6015.0,104.3,104.8,0.2,0.25,0.985,-0.015,0.001,216,21,0.001,1344,2322,156.0,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6020.0,99.3,99.9,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3105,390.2,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6025.0,94.3,94.9,0.3,0.35,0.981,-0.019,0.001,1499,102,0.001,3629,4997,512.8,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6030.0,89.4,89.9,0.3,0.4,0.978,-0.022,0.001,1312,249,0.001,1889,5358,320.1,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6035.0,84.4,85.0,0.35,0.45,0.974,-0.026,0.001,655,18,0.001,2310,3479,296.5,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6040.0,79.5,80.1,0.45,0.5,0.971,-0.029,0.002,865,191,0.002,2778,4622,728.5999999999999,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6045.0,74.5,75.1,0.5,0.55,0.967,-0.033,0.002,421,435,0.002,3590,4440,802.2,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6050.0,69.6,70.2,0.55,0.65,0.961,-0.039,0.002,9393,1158,0.002,9611,6247,3800.8,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6055.0,64.7,65.3,0.65,0.7,0.954,-0.046,0.003,1132,629,0.003,2473,4689,1081.5000000000002,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6060.0,59.8,60.4,0.8,0.85,0.947,-0.053,0.003,1740,276,0.003,2152,11093,1167.6,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6065.0,55.0,55.5,0.9,0.95,0.937,-0.063,0.003,1653,343,0.003,2394,5169,1214.1,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6070.0,50.2,50.7,1.1,1.15,0.924,-0.076,0.004,1895,1045,0.004,1889,12215,1513.6,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6075.0,45.5,45.9,1.3,1.35,0.91,-0.09,0.005,1841,480,0.005,2848,9703,2344.5,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6080.0,40.7,41.1,1.6,1.65,0.891,-0.109,0.006,1820,602,0.006,1748,14753,2140.8,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6085.0,36.1,36.5,1.95,2.05,0.867,-0.133,0.007,1049,832,0.007,1719,10367,1937.6,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6090.0,31.6,32.0,2.45,2.5,0.837,-0.163,0.008,2881,536,0.008,1524,9653,3524.0,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6095.0,27.2,27.5,3.0,3.2,0.802,-0.198,0.01,1389,781,0.01,1065,7726,2454.0,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6100.0,23.0,23.2,3.8,3.9,0.756,-0.244,0.011,7989,3427,0.011,5009,14709,14297.799999999996,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6105.0,19.0,19.3,4.8,4.9,0.702,-0.298,0.013,3611,2165,0.013,805,6986,5740.8,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6110.0,15.3,15.5,6.1,6.2,0.639,-0.361,0.015,3030,4205,0.015,1264,11585,6441.0,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6115.0,12.0,12.1,7.7,7.9,0.566,-0.433,0.016,4101,8215,0.016,1657,12272,9212.8,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6120.0,9.0,9.1,9.7,9.9,0.486,-0.514,0.017,3958,17260,0.017,826,13479,8132.8,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6125.0,6.5,6.6,12.2,12.4,0.398,-0.602,0.017,3345,20325,0.017,674,6070,6832.300000000001,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6130.0,4.4,4.6,15.1,15.3,0.31,-0.69,0.016,4345,19435,0.016,683,2567,8044.799999999999,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6135.0,2.9,2.95,18.4,18.8,0.23,-0.77,0.014,3180,16281,0.014,368,1199,4967.200000000001,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6140.0,1.8,1.85,22.3,22.7,0.159,-0.84,0.012,4884,21803,0.012,336,950,6264.0,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6145.0,1.05,1.1,26.5,27.1,0.106,-0.894,0.009,7565,22597,0.009,93,210,6892.2,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6150.0,0.65,0.7,31.1,31.6,0.069,-0.931,0.006,14964,26703,0.006,458,750,9253.2,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6155.0,0.4,0.45,35.8,36.4,0.046,-0.954,0.005,5751,12762,0.005,76,79,2913.5,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6160.0,0.25,0.3,40.7,41.2,0.032,-0.968,0.003,8701,12744,0.003,206,642,2672.1,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6165.0,0.15,0.2,45.6,46.2,0.021,-0.979,0.002,3477,6656,0.002,176,555,730.6,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6170.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,5492,5457,0.002,67,292,1111.8,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6175.0,0.05,0.1,55.5,56.1,0.009,-0.99,0.001,2907,3764,0.001,46,25,295.3,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6180.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,3190,1884,0.001,23,243,321.3,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6185.0,0.05,0.1,65.5,66.0,0.008,-0.992,0.001,3119,2481,0.001,8,56,312.70000000000005,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2784,2294,0.0,39,1,0.0,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6195.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2311,1112,0.0,19,3,0.0,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3993,6160,0.0,29,6,0.0,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6210.0,0.0,0.05,87.9,95.7,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6220.0,0.0,0.05,97.9,105.7,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6225.0,0.0,0.05,102.3,110.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6230.0,0.0,0.05,107.3,115.7,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,60,0.0,11,1,0.0,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120660.40000000002]
["2025-02-14T10:46:57.000000000",6119.85,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,120660.40000000002]
["2025-02-14T10:47:08.000000000",6119.21,5995.0,123.5,124.2,0.1,0.2,0.993,-0.007,0.0,214,6,0.0,2057,1577,0.0,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6000.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,2858,70,0.001,10803,3337,1366.1,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6005.0,113.6,114.2,0.15,0.25,0.99,-0.01,0.001,327,3,0.001,1571,2366,189.8,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6010.0,108.6,109.3,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5750,283.40000000000003,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6015.0,103.6,104.3,0.2,0.3,0.987,-0.013,0.001,216,21,0.001,1344,2324,156.0,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6020.0,98.7,99.3,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3105,390.2,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6025.0,93.7,94.4,0.3,0.35,0.981,-0.019,0.001,1499,102,0.001,3629,5000,512.8,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6030.0,88.8,89.4,0.35,0.4,0.979,-0.021,0.001,1312,249,0.001,1889,5409,320.1,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6035.0,83.8,84.5,0.4,0.45,0.975,-0.024,0.001,655,18,0.001,2310,3479,296.5,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6040.0,78.9,79.5,0.45,0.5,0.971,-0.029,0.002,865,191,0.002,2778,4625,728.5999999999999,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6045.0,73.9,74.6,0.5,0.55,0.967,-0.033,0.002,421,435,0.002,3590,4445,802.2,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6050.0,69.0,69.7,0.6,0.65,0.962,-0.038,0.002,9393,1159,0.002,9611,6270,3800.8,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6055.0,64.1,64.8,0.7,0.75,0.957,-0.043,0.002,1132,629,0.002,2473,4692,721.0,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6060.0,59.2,59.9,0.8,0.85,0.948,-0.052,0.003,1740,276,0.003,2152,11098,1167.6,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6065.0,54.4,55.0,0.95,1.0,0.939,-0.06,0.003,1653,343,0.003,2394,5175,1214.1,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6070.0,49.6,50.1,1.15,1.2,0.927,-0.073,0.004,1895,1045,0.004,1889,12236,1513.6,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6075.0,44.8,45.3,1.35,1.4,0.913,-0.087,0.005,1841,480,0.005,2848,9740,2344.5,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6080.0,40.1,40.6,1.65,1.7,0.894,-0.106,0.006,1820,602,0.006,1748,14906,2140.8,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6085.0,35.5,36.0,2.05,2.1,0.87,-0.13,0.007,1049,832,0.007,1719,10390,1937.6,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6090.0,31.0,31.5,2.55,2.6,0.842,-0.158,0.008,2881,537,0.008,1524,9692,3524.0,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6095.0,26.8,27.1,3.2,3.3,0.805,-0.195,0.01,1389,783,0.01,1065,7761,2454.0,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6100.0,22.7,22.9,4.0,4.1,0.762,-0.238,0.011,7989,3439,0.011,5009,14744,14297.799999999996,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6105.0,18.7,19.0,5.0,5.1,0.708,-0.291,0.013,3611,2169,0.013,805,6986,5740.8,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6110.0,15.1,15.3,6.3,6.5,0.646,-0.354,0.014,3030,4206,0.014,1264,11650,6011.6,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6115.0,11.8,11.9,8.0,8.1,0.574,-0.426,0.016,4101,8224,0.016,1657,12310,9212.8,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6120.0,8.8,9.0,10.0,10.2,0.493,-0.507,0.017,3958,17324,0.017,826,13540,8132.8,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6125.0,6.3,6.5,12.5,12.7,0.406,-0.594,0.017,3345,20459,0.017,674,6119,6832.300000000001,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6130.0,4.3,4.4,15.5,15.7,0.318,-0.682,0.016,4345,19485,0.016,683,2571,8044.799999999999,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6135.0,2.8,2.9,18.9,19.4,0.235,-0.765,0.014,3180,16317,0.014,368,1199,4967.200000000001,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6140.0,1.75,1.8,22.8,23.3,0.165,-0.835,0.012,4884,21837,0.012,336,950,6264.0,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6145.0,1.05,1.1,26.9,27.7,0.11,-0.89,0.009,7565,22616,0.009,93,210,6892.2,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6150.0,0.6,0.65,31.6,32.2,0.073,-0.927,0.007,14964,26739,0.007,458,750,10795.4,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6155.0,0.35,0.45,36.2,37.0,0.048,-0.952,0.005,5751,12779,0.005,76,79,2913.5,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6160.0,0.25,0.3,41.2,41.9,0.032,-0.968,0.003,8701,12745,0.003,206,642,2672.1,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6165.0,0.15,0.2,46.1,46.8,0.021,-0.979,0.002,3477,6657,0.002,176,555,730.6,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6170.0,0.1,0.15,50.8,51.7,0.015,-0.985,0.002,5492,5459,0.002,67,292,1111.8,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6175.0,0.05,0.1,55.7,56.7,0.009,-0.99,0.001,2907,3764,0.001,46,25,295.3,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6180.0,0.05,0.1,61.0,61.8,0.009,-0.991,0.001,3190,1884,0.001,23,243,321.3,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6185.0,0.05,0.1,66.0,66.7,0.008,-0.992,0.001,3119,2481,0.001,8,57,312.70000000000005,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6190.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,2784,2546,0.0,39,3,0.0,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6195.0,0.0,0.05,73.0,76.8,0.003,-0.997,0.0,2311,1113,0.0,19,4,0.0,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,6160,0.0,29,7,0.0,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6210.0,0.0,0.05,87.9,94.5,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6220.0,0.0,0.05,97.9,104.5,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6225.0,0.0,0.05,102.3,109.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6230.0,0.0,0.05,107.3,114.5,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,60,0.0,11,1,0.0,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121412.7]
["2025-02-14T10:47:08.000000000",6119.21,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121412.7]
["2025-02-14T10:47:19.000000000",6119.62,5995.0,123.6,124.1,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1577,0.0,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6000.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,2858,71,0.001,10803,3337,1366.1,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6005.0,113.6,114.2,0.15,0.2,0.988,-0.011,0.001,327,3,0.001,1571,2366,189.8,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6010.0,108.6,109.2,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5754,283.40000000000003,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6015.0,103.7,104.2,0.2,0.3,0.985,-0.015,0.001,216,21,0.001,1344,2324,156.0,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6020.0,98.7,99.3,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3105,390.2,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6025.0,93.7,94.3,0.3,0.35,0.981,-0.019,0.001,1499,102,0.001,3629,5000,512.8,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6030.0,88.8,89.4,0.35,0.4,0.978,-0.022,0.001,1312,249,0.001,1889,5409,320.1,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6035.0,83.8,84.4,0.4,0.45,0.974,-0.026,0.001,655,18,0.001,2310,3481,296.5,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6040.0,78.9,79.5,0.45,0.5,0.971,-0.029,0.002,865,191,0.002,2778,4625,728.5999999999999,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6045.0,74.0,74.5,0.5,0.55,0.967,-0.033,0.002,421,435,0.002,3590,4446,802.2,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6050.0,69.0,69.6,0.6,0.65,0.961,-0.039,0.002,9393,1159,0.002,9611,6275,3800.8,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6055.0,64.1,64.7,0.65,0.75,0.954,-0.046,0.003,1132,629,0.003,2473,4692,1081.5000000000002,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6060.0,59.3,59.8,0.8,0.85,0.947,-0.053,0.003,1740,276,0.003,2152,11102,1167.6,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6065.0,54.4,55.0,0.95,1.0,0.937,-0.063,0.003,1653,343,0.003,2394,5175,1214.1,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6070.0,49.7,50.1,1.15,1.2,0.924,-0.076,0.004,1895,1045,0.004,1889,12249,1513.6,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6075.0,44.9,45.3,1.35,1.45,0.909,-0.091,0.005,1841,480,0.005,2848,9775,2344.5,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6080.0,40.2,40.6,1.65,1.75,0.89,-0.11,0.006,1820,602,0.006,1748,14939,2140.8,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6085.0,35.6,36.0,2.05,2.1,0.867,-0.134,0.007,1049,832,0.007,1719,10392,1937.6,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6090.0,31.1,31.5,2.55,2.6,0.837,-0.163,0.008,2881,537,0.008,1524,9692,3524.0,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6095.0,26.9,27.1,3.2,3.3,0.799,-0.201,0.01,1389,783,0.01,1065,7773,2454.0,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6100.0,22.7,22.9,4.0,4.1,0.755,-0.245,0.011,7989,3440,0.011,5009,14749,14297.799999999996,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6105.0,18.8,19.0,5.0,5.1,0.701,-0.298,0.013,3611,2169,0.013,805,6988,5740.8,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6110.0,15.1,15.3,6.3,6.5,0.639,-0.361,0.014,3030,4210,0.014,1264,11651,6011.6,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6115.0,11.8,11.9,8.0,8.1,0.567,-0.433,0.016,4101,8227,0.016,1657,12320,9212.8,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6120.0,8.8,8.9,10.0,10.2,0.486,-0.514,0.017,3958,17338,0.017,826,13554,8132.8,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6125.0,6.3,6.4,12.5,12.7,0.398,-0.602,0.017,3345,20464,0.017,674,6119,6832.300000000001,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6130.0,4.3,4.4,15.5,15.7,0.311,-0.689,0.016,4345,19494,0.016,683,2572,8044.799999999999,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6135.0,2.85,2.9,18.9,19.3,0.23,-0.77,0.014,3180,16359,0.014,368,1199,4967.200000000001,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6140.0,1.75,1.8,22.8,23.3,0.161,-0.839,0.012,4884,21846,0.012,336,950,6264.0,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6145.0,1.05,1.1,27.1,27.6,0.108,-0.892,0.009,7565,22635,0.009,93,210,6892.2,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6150.0,0.65,0.7,31.7,32.2,0.072,-0.928,0.007,14964,26763,0.007,458,750,10795.4,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6155.0,0.4,0.45,36.4,37.0,0.046,-0.954,0.005,5751,12794,0.005,76,79,2913.5,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6160.0,0.25,0.3,41.3,41.8,0.032,-0.968,0.003,8701,12746,0.003,206,642,2672.1,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6165.0,0.15,0.2,46.2,46.8,0.021,-0.979,0.002,3477,6657,0.002,176,555,730.6,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6170.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,5492,5460,0.002,67,292,1111.8,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6175.0,0.05,0.1,56.1,56.7,0.009,-0.99,0.001,2907,3764,0.001,46,26,295.3,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6180.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,3190,1884,0.001,23,243,321.3,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6185.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,3119,2481,0.001,8,57,312.70000000000005,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6190.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2784,2546,0.0,39,3,0.0,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2311,1113,0.0,19,4,0.0,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,6160,0.0,29,7,0.0,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6210.0,0.0,0.05,87.9,94.5,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6220.0,0.0,0.05,97.9,104.5,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6225.0,0.0,0.05,102.3,109.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6230.0,0.0,0.05,107.3,114.5,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121773.2]
["2025-02-14T10:47:19.000000000",6119.62,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,5995.0,123.6,124.2,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1577,0.0,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6000.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,2858,71,0.001,10803,3347,1366.1,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6005.0,113.7,114.2,0.15,0.25,0.988,-0.011,0.001,327,3,0.001,1571,2366,189.8,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6010.0,108.7,109.3,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5764,283.40000000000003,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6015.0,103.7,104.3,0.2,0.25,0.985,-0.015,0.001,216,21,0.001,1344,2324,156.0,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6020.0,98.8,99.3,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3105,390.2,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6025.0,93.8,94.4,0.3,0.35,0.981,-0.019,0.001,1499,102,0.001,3629,5000,512.8,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6030.0,88.8,89.4,0.35,0.4,0.978,-0.022,0.001,1312,249,0.001,1889,5409,320.1,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6035.0,83.9,84.5,0.4,0.45,0.974,-0.026,0.001,655,18,0.001,2310,3481,296.5,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6040.0,78.9,79.5,0.45,0.5,0.971,-0.029,0.002,865,191,0.002,2778,4626,728.5999999999999,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6045.0,74.0,74.6,0.5,0.55,0.967,-0.033,0.002,421,435,0.002,3590,4456,802.2,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6050.0,69.1,69.7,0.6,0.65,0.961,-0.039,0.002,9393,1159,0.002,9611,6275,3800.8,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6055.0,64.2,64.8,0.7,0.75,0.954,-0.046,0.003,1132,629,0.003,2473,4692,1081.5000000000002,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6060.0,59.3,59.9,0.8,0.85,0.947,-0.053,0.003,1740,276,0.003,2152,11102,1167.6,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6065.0,54.4,55.0,0.95,1.0,0.937,-0.063,0.003,1653,343,0.003,2394,5175,1214.1,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6070.0,49.7,50.1,1.15,1.2,0.924,-0.076,0.004,1895,1045,0.004,1889,12249,1513.6,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6075.0,44.9,45.3,1.35,1.45,0.909,-0.091,0.005,1841,480,0.005,2848,9777,2344.5,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6080.0,40.2,40.6,1.65,1.75,0.89,-0.11,0.006,1820,602,0.006,1748,14942,2140.8,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6085.0,35.6,36.0,2.05,2.15,0.867,-0.134,0.007,1049,832,0.007,1719,10405,1937.6,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6090.0,31.1,31.5,2.55,2.65,0.837,-0.163,0.008,2881,537,0.008,1524,9693,3524.0,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6095.0,26.8,27.1,3.2,3.3,0.799,-0.201,0.01,1389,783,0.01,1065,7778,2454.0,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6100.0,22.7,22.9,4.0,4.1,0.755,-0.245,0.011,7989,3442,0.011,5009,14787,14297.799999999996,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6105.0,18.7,18.9,5.0,5.1,0.701,-0.298,0.013,3611,2169,0.013,805,6989,5740.8,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6110.0,15.1,15.3,6.4,6.5,0.639,-0.361,0.014,3030,4212,0.014,1264,11658,6011.6,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6115.0,11.8,11.9,8.0,8.2,0.567,-0.433,0.016,4101,8247,0.016,1657,12331,9212.8,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6120.0,8.8,9.0,10.1,10.2,0.486,-0.514,0.017,3958,17357,0.017,826,13563,8132.8,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6125.0,6.3,6.5,12.6,12.8,0.398,-0.602,0.017,3345,20476,0.017,674,6135,6832.300000000001,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6130.0,4.4,4.5,15.5,15.7,0.311,-0.689,0.016,4345,19523,0.016,683,2572,8044.799999999999,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6135.0,2.85,2.9,18.9,19.3,0.23,-0.77,0.014,3180,16367,0.014,368,1199,4967.200000000001,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6140.0,1.75,1.8,22.8,23.3,0.161,-0.839,0.012,4884,21860,0.012,336,950,6264.0,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6145.0,1.05,1.1,27.0,27.6,0.108,-0.892,0.009,7565,22641,0.009,93,210,6892.2,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6150.0,0.65,0.7,31.6,32.2,0.072,-0.928,0.007,14964,26781,0.007,458,750,10795.4,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6155.0,0.4,0.45,36.4,36.9,0.046,-0.954,0.005,5751,12796,0.005,76,79,2913.5,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6160.0,0.25,0.3,41.2,41.8,0.032,-0.968,0.003,8701,12750,0.003,206,642,2672.1,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6165.0,0.15,0.2,46.1,46.7,0.021,-0.979,0.002,3477,6668,0.002,176,555,730.6,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6170.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,5492,5460,0.002,67,292,1111.8,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6175.0,0.05,0.1,56.0,56.6,0.009,-0.99,0.001,2907,3764,0.001,46,26,295.3,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6180.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,3190,1884,0.001,23,243,321.3,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6185.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3119,2481,0.001,8,57,312.70000000000005,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6190.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2784,2546,0.0,39,3,0.0,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2311,1113,0.0,19,4,0.0,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,6160,0.0,29,7,0.0,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6210.0,0.0,0.05,87.9,94.5,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6220.0,0.0,0.05,97.9,104.5,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6225.0,0.0,0.05,102.3,109.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6230.0,0.0,0.05,107.3,114.5,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121773.2]
["2025-02-14T10:47:30.000000000",6119.18,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121773.2]
["2025-02-14T10:47:42.000000000",6119.21,5995.0,123.6,124.2,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1577,0.0,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6000.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,2858,71,0.001,10803,3347,1366.1,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6005.0,113.6,114.2,0.15,0.25,0.988,-0.011,0.001,327,3,0.001,1571,2366,189.8,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6010.0,108.6,109.2,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5764,283.40000000000003,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6015.0,103.7,104.3,0.2,0.25,0.986,-0.013,0.001,216,21,0.001,1344,2324,156.0,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6020.0,98.7,99.3,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3105,390.2,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6025.0,93.7,94.3,0.3,0.35,0.981,-0.019,0.001,1499,102,0.001,3629,5000,512.8,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6030.0,88.8,89.4,0.35,0.4,0.977,-0.022,0.001,1312,249,0.001,1889,5417,320.1,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6035.0,83.8,84.4,0.4,0.45,0.974,-0.026,0.001,655,18,0.001,2310,3481,296.5,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6040.0,78.9,79.5,0.45,0.5,0.971,-0.029,0.002,865,191,0.002,2778,4626,728.5999999999999,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6045.0,74.0,74.5,0.5,0.55,0.967,-0.033,0.002,421,435,0.002,3590,4468,802.2,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6050.0,69.0,69.6,0.6,0.65,0.961,-0.039,0.002,9393,1159,0.002,9611,6276,3800.8,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6055.0,64.1,64.7,0.7,0.75,0.954,-0.046,0.003,1132,629,0.003,2473,4694,1081.5000000000002,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6060.0,59.3,59.8,0.8,0.85,0.947,-0.053,0.003,1740,276,0.003,2152,11103,1167.6,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6065.0,54.4,55.0,0.95,1.0,0.937,-0.063,0.003,1653,343,0.003,2394,5176,1214.1,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6070.0,49.6,50.1,1.15,1.2,0.924,-0.076,0.004,1895,1045,0.004,1889,12250,1513.6,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6075.0,44.9,45.3,1.35,1.45,0.909,-0.091,0.005,1841,480,0.005,2848,9778,2344.5,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6080.0,40.2,40.6,1.7,1.75,0.89,-0.11,0.006,1820,602,0.006,1748,14953,2140.8,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6085.0,35.6,36.0,2.05,2.15,0.866,-0.134,0.007,1049,832,0.007,1719,10409,1937.6,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6090.0,31.1,31.5,2.55,2.65,0.837,-0.163,0.008,2881,537,0.008,1524,9697,3524.0,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6095.0,26.8,27.1,3.2,3.3,0.799,-0.201,0.01,1389,783,0.01,1065,7781,2454.0,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6100.0,22.7,22.9,4.0,4.1,0.754,-0.246,0.011,7989,3443,0.011,5009,14800,14297.799999999996,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6105.0,18.7,18.9,5.0,5.2,0.701,-0.299,0.013,3611,2169,0.013,805,7037,5740.8,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6110.0,15.0,15.2,6.4,6.5,0.637,-0.363,0.015,3030,4213,0.015,1264,11669,6441.0,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6115.0,11.7,11.9,8.0,8.2,0.565,-0.435,0.016,4101,8247,0.016,1657,12344,9212.8,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6120.0,8.8,8.9,10.1,10.2,0.484,-0.516,0.017,3958,17358,0.017,826,13573,8132.8,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6125.0,6.3,6.5,12.6,12.8,0.398,-0.603,0.017,3345,20485,0.017,674,6136,6832.300000000001,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6130.0,4.3,4.4,15.6,15.8,0.311,-0.688,0.016,4345,19630,0.016,683,2572,8044.799999999999,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6135.0,2.8,2.9,18.9,19.4,0.23,-0.77,0.014,3180,16374,0.014,368,1199,4967.200000000001,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6140.0,1.75,1.8,22.9,23.3,0.16,-0.84,0.012,4884,21878,0.012,336,952,6264.0,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6145.0,1.05,1.1,27.0,27.6,0.107,-0.893,0.009,7565,22653,0.009,93,210,6892.2,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6150.0,0.65,0.7,31.6,32.2,0.072,-0.928,0.006,14964,26854,0.006,458,750,9253.2,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6155.0,0.35,0.45,36.4,37.0,0.048,-0.952,0.005,5751,12796,0.005,76,79,2913.5,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6160.0,0.25,0.3,41.2,41.8,0.032,-0.968,0.003,8701,12750,0.003,206,642,2672.1,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6165.0,0.15,0.2,46.2,46.8,0.021,-0.979,0.002,3477,6668,0.002,176,555,730.6,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6170.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,5492,5470,0.002,67,292,1111.8,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6175.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2907,3772,0.001,46,26,295.3,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6180.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,3190,1884,0.001,23,243,321.3,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6185.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3119,2481,0.001,8,57,312.70000000000005,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6190.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2784,2548,0.0,39,3,0.0,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2311,1113,0.0,19,4,0.0,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,6160,0.0,29,7,0.0,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6210.0,0.0,0.05,87.9,94.5,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6220.0,0.0,0.05,97.9,104.5,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6225.0,0.0,0.05,102.3,109.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6230.0,0.0,0.05,107.3,114.5,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120660.40000000002]
["2025-02-14T10:47:42.000000000",6119.21,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,120660.40000000002]
["2025-02-14T10:47:53.000000000",6119.54,5995.0,123.8,124.4,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1577,0.0,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6000.0,118.9,119.4,0.15,0.2,0.99,-0.01,0.001,2858,71,0.001,10803,3347,1366.1,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6005.0,113.9,114.5,0.15,0.2,0.988,-0.011,0.001,327,3,0.001,1571,2366,189.8,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6010.0,108.9,109.5,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5767,283.40000000000003,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6015.0,103.9,104.5,0.2,0.25,0.985,-0.015,0.001,216,21,0.001,1344,2324,156.0,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6020.0,99.0,99.6,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3105,390.2,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6025.0,94.0,94.6,0.3,0.35,0.981,-0.019,0.001,1499,102,0.001,3629,5000,512.8,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6030.0,89.1,89.6,0.35,0.4,0.977,-0.022,0.001,1312,249,0.001,1889,5425,320.1,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6035.0,84.1,84.7,0.4,0.45,0.974,-0.026,0.001,655,18,0.001,2310,3486,296.5,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6040.0,79.2,79.7,0.45,0.5,0.971,-0.029,0.002,865,191,0.002,2778,4682,728.5999999999999,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6045.0,74.2,74.8,0.5,0.55,0.967,-0.033,0.002,421,435,0.002,3590,4471,802.2,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6050.0,69.3,69.9,0.6,0.65,0.961,-0.039,0.002,9393,1159,0.002,9611,6276,3800.8,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6055.0,64.4,65.0,0.65,0.75,0.954,-0.046,0.003,1132,629,0.003,2473,4694,1081.5000000000002,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6060.0,59.5,60.1,0.8,0.85,0.947,-0.053,0.003,1740,276,0.003,2152,11104,1167.6,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6065.0,54.7,55.2,0.95,1.0,0.937,-0.063,0.003,1653,343,0.003,2394,5176,1214.1,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6070.0,49.9,50.4,1.1,1.2,0.924,-0.076,0.004,1895,1045,0.004,1889,12256,1513.6,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6075.0,45.2,45.6,1.35,1.4,0.908,-0.092,0.005,1841,480,0.005,2848,9778,2344.5,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6080.0,40.5,40.9,1.65,1.7,0.889,-0.111,0.006,1820,602,0.006,1748,15010,2140.8,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6085.0,35.8,36.3,2.0,2.1,0.865,-0.135,0.007,1049,832,0.007,1719,10425,1937.6,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6090.0,31.3,31.7,2.5,2.55,0.835,-0.165,0.008,2881,537,0.008,1524,9708,3524.0,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6095.0,27.0,27.4,3.1,3.2,0.798,-0.202,0.01,1389,783,0.01,1065,7801,2454.0,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6100.0,22.8,23.2,3.9,4.0,0.753,-0.247,0.011,7989,3446,0.011,5009,14813,14297.799999999996,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6105.0,18.9,19.1,4.9,5.1,0.699,-0.301,0.013,3611,2169,0.013,805,7051,5740.8,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6110.0,15.2,15.4,6.3,6.4,0.635,-0.365,0.014,3030,4213,0.014,1264,11729,6011.6,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6115.0,11.9,12.1,7.9,8.0,0.563,-0.437,0.016,4101,8257,0.016,1657,12421,9212.8,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6120.0,8.9,9.1,9.9,10.1,0.482,-0.518,0.017,3958,17394,0.017,826,13627,8132.8,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6125.0,6.4,6.5,12.4,12.6,0.395,-0.605,0.017,3345,20527,0.017,674,6186,6832.300000000001,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6130.0,4.4,4.5,15.3,15.5,0.308,-0.692,0.016,4345,19645,0.016,683,2577,8044.799999999999,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6135.0,2.85,2.9,18.7,19.1,0.228,-0.772,0.014,3180,16428,0.014,368,1199,4967.200000000001,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6140.0,1.75,1.85,22.6,23.0,0.159,-0.841,0.012,4884,21907,0.012,336,952,6264.0,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6145.0,1.05,1.1,26.7,27.4,0.107,-0.893,0.009,7565,22683,0.009,93,210,6892.2,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6150.0,0.6,0.7,31.4,32.0,0.068,-0.932,0.006,14964,26895,0.006,458,750,9253.2,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6155.0,0.4,0.45,36.1,36.7,0.046,-0.954,0.005,5751,12811,0.005,76,79,2913.5,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6160.0,0.25,0.3,41.0,41.6,0.032,-0.968,0.003,8701,12770,0.003,206,642,2672.1,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6165.0,0.15,0.2,45.9,46.5,0.021,-0.979,0.002,3477,6671,0.002,176,555,730.6,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6170.0,0.1,0.15,50.8,51.4,0.015,-0.985,0.002,5492,5470,0.002,67,292,1111.8,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6175.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2907,3780,0.001,46,30,295.3,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6180.0,0.05,0.1,60.7,61.4,0.009,-0.991,0.001,3190,1884,0.001,23,243,321.3,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6185.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,3119,2481,0.001,8,57,312.70000000000005,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6190.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2784,2548,0.0,39,3,0.0,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6195.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2311,1113,0.0,19,4,0.0,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6200.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3993,6160,0.0,29,7,0.0,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6205.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6210.0,0.0,0.05,87.9,94.5,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6220.0,0.0,0.05,97.9,104.5,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6225.0,0.0,0.05,102.3,109.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6230.0,0.0,0.05,107.3,114.5,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120231.0]
["2025-02-14T10:47:53.000000000",6119.54,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,120231.0]
["2025-02-14T10:48:04.000000000",6119.61,5995.0,123.9,124.4,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1577,0.0,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6000.0,118.9,119.4,0.15,0.2,0.99,-0.01,0.001,2858,71,0.001,10803,3349,1366.1,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6005.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2367,189.8,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6010.0,108.9,109.5,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5767,283.40000000000003,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6015.0,103.9,104.5,0.2,0.25,0.986,-0.013,0.001,216,21,0.001,1344,2327,156.0,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6020.0,99.0,99.6,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3106,390.2,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6025.0,94.0,94.6,0.3,0.35,0.981,-0.019,0.001,1499,102,0.001,3629,5000,512.8,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6030.0,89.1,89.6,0.35,0.4,0.978,-0.022,0.001,1312,249,0.001,1889,5425,320.1,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6035.0,84.1,84.7,0.35,0.45,0.974,-0.026,0.001,655,18,0.001,2310,3486,296.5,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6040.0,79.2,79.7,0.45,0.5,0.971,-0.029,0.002,865,191,0.002,2778,4682,728.5999999999999,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6045.0,74.2,74.8,0.5,0.55,0.967,-0.033,0.002,421,435,0.002,3590,4481,802.2,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6050.0,69.3,69.9,0.6,0.65,0.961,-0.039,0.002,9393,1159,0.002,9611,6276,3800.8,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6055.0,64.4,65.0,0.65,0.75,0.955,-0.045,0.002,1132,629,0.002,2473,4697,721.0,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6060.0,59.5,60.1,0.8,0.85,0.947,-0.053,0.003,1740,276,0.003,2152,11104,1167.6,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6065.0,54.7,55.2,0.95,1.0,0.937,-0.063,0.003,1653,343,0.003,2394,5176,1214.1,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6070.0,49.9,50.3,1.1,1.2,0.925,-0.075,0.004,1895,1045,0.004,1889,12260,1513.6,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6075.0,45.1,45.6,1.35,1.4,0.91,-0.091,0.005,1841,480,0.005,2848,9785,2344.5,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6080.0,40.4,40.8,1.65,1.7,0.89,-0.11,0.006,1820,602,0.006,1748,15021,2140.8,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6085.0,35.8,36.2,2.0,2.1,0.867,-0.133,0.007,1049,832,0.007,1719,10437,1937.6,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6090.0,31.3,31.7,2.5,2.6,0.837,-0.163,0.008,2881,537,0.008,1524,9710,3524.0,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6095.0,27.0,27.3,3.1,3.2,0.8,-0.2,0.01,1389,783,0.01,1065,7815,2454.0,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6100.0,22.8,23.1,3.9,4.0,0.755,-0.244,0.011,7989,3456,0.011,5009,14820,14297.799999999996,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6105.0,18.9,19.1,4.9,5.1,0.703,-0.297,0.013,3611,2169,0.013,805,7054,5740.8,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6110.0,15.2,15.4,6.2,6.4,0.64,-0.361,0.014,3030,4229,0.014,1264,11840,6011.6,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6115.0,11.9,12.0,7.9,8.0,0.567,-0.432,0.016,4101,8261,0.016,1657,12423,9212.8,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6120.0,8.9,9.0,9.9,10.1,0.487,-0.513,0.017,3958,17408,0.017,826,13642,8132.8,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6125.0,6.4,6.5,12.4,12.6,0.399,-0.601,0.017,3345,20542,0.017,674,6207,6832.300000000001,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6130.0,4.4,4.5,15.3,15.5,0.311,-0.689,0.016,4345,19665,0.016,683,2587,8044.799999999999,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6135.0,2.85,2.9,18.7,19.1,0.23,-0.77,0.014,3180,16443,0.014,368,1199,4967.200000000001,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6140.0,1.75,1.8,22.6,23.0,0.161,-0.839,0.012,4884,21955,0.012,336,952,6264.0,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6145.0,1.05,1.1,26.8,27.4,0.108,-0.892,0.009,7565,22693,0.009,93,212,6892.2,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6150.0,0.6,0.7,31.4,31.9,0.069,-0.931,0.006,14964,26911,0.006,458,750,9253.2,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6155.0,0.35,0.45,36.1,36.7,0.046,-0.954,0.005,5751,12831,0.005,76,79,2913.5,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6160.0,0.25,0.3,41.0,41.6,0.032,-0.968,0.003,8701,12778,0.003,206,644,2672.1,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6165.0,0.15,0.2,45.9,46.5,0.021,-0.979,0.002,3477,6671,0.002,176,555,730.6,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6170.0,0.1,0.15,50.8,51.4,0.015,-0.985,0.002,5492,5473,0.002,67,292,1111.8,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6175.0,0.05,0.1,55.8,56.4,0.009,-0.99,0.001,2907,3781,0.001,46,30,295.3,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6180.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,3190,1886,0.001,23,243,321.3,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6185.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,3119,2500,0.001,8,57,312.70000000000005,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6190.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2784,2552,0.0,39,3,0.0,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6195.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,2311,1117,0.0,19,4,0.0,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6200.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,3993,6160,0.0,29,7,0.0,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6205.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6210.0,0.0,0.05,87.9,94.5,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6220.0,0.0,0.05,97.9,104.5,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6225.0,0.0,0.05,102.3,109.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6230.0,0.0,0.05,107.3,114.5,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119870.5]
["2025-02-14T10:48:04.000000000",6119.61,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,5995.0,123.9,124.4,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1577,0.0,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6000.0,118.9,119.5,0.15,0.2,0.99,-0.01,0.001,2858,71,0.001,10803,3353,1366.1,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6005.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2368,189.8,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6010.0,108.9,109.5,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5767,283.40000000000003,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6015.0,104.0,104.5,0.2,0.25,0.986,-0.013,0.001,216,21,0.001,1344,2327,156.0,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6020.0,99.0,99.6,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3107,390.2,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6025.0,94.0,94.6,0.3,0.35,0.981,-0.019,0.001,1499,102,0.001,3629,5000,512.8,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6030.0,89.1,89.6,0.3,0.4,0.978,-0.022,0.001,1312,249,0.001,1889,5425,320.1,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6035.0,84.1,84.7,0.35,0.45,0.974,-0.026,0.001,655,18,0.001,2310,3487,296.5,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6040.0,79.2,79.8,0.45,0.5,0.971,-0.029,0.002,865,191,0.002,2778,4683,728.5999999999999,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6045.0,74.2,74.8,0.5,0.55,0.967,-0.033,0.002,421,435,0.002,3590,4481,802.2,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6050.0,69.3,69.9,0.6,0.65,0.961,-0.039,0.002,9393,1159,0.002,9611,6278,3800.8,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6055.0,64.4,65.0,0.65,0.75,0.955,-0.045,0.002,1132,629,0.002,2473,4697,721.0,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6060.0,59.5,60.1,0.8,0.85,0.947,-0.053,0.003,1740,276,0.003,2152,11114,1167.6,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6065.0,54.7,55.2,0.9,1.0,0.937,-0.063,0.003,1653,352,0.003,2394,5193,1214.1,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6070.0,49.9,50.4,1.1,1.2,0.925,-0.075,0.004,1895,1045,0.004,1889,12261,1513.6,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6075.0,45.2,45.6,1.35,1.4,0.91,-0.091,0.005,1841,481,0.005,2848,9793,2344.5,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6080.0,40.4,40.9,1.65,1.7,0.89,-0.11,0.006,1820,602,0.006,1748,15054,2140.8,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6085.0,35.8,36.2,2.0,2.1,0.867,-0.133,0.007,1049,832,0.007,1719,10447,1937.6,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6090.0,31.3,31.7,2.5,2.6,0.837,-0.163,0.008,2881,537,0.008,1524,9716,3524.0,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6095.0,27.0,27.3,3.1,3.2,0.8,-0.2,0.01,1389,783,0.01,1065,7815,2454.0,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6100.0,22.8,23.1,3.9,4.0,0.755,-0.244,0.011,7989,3457,0.011,5009,14825,14297.799999999996,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6105.0,18.9,19.1,4.9,5.1,0.703,-0.297,0.013,3611,2169,0.013,805,7057,5740.8,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6110.0,15.2,15.4,6.2,6.4,0.64,-0.361,0.014,3030,4229,0.014,1264,11850,6011.6,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6115.0,11.9,12.0,7.8,8.0,0.567,-0.432,0.016,4101,8288,0.016,1657,12424,9212.8,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6120.0,8.9,9.0,9.9,10.0,0.487,-0.513,0.017,3958,17553,0.017,826,13659,8132.8,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6125.0,6.4,6.5,12.3,12.5,0.399,-0.601,0.017,3345,20558,0.017,674,6207,6832.300000000001,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6130.0,4.3,4.5,15.3,15.5,0.311,-0.689,0.016,4345,19685,0.016,683,2587,8044.799999999999,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6135.0,2.85,2.9,18.7,19.1,0.23,-0.77,0.014,3180,16445,0.014,368,1199,4967.200000000001,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6140.0,1.75,1.8,22.6,23.0,0.161,-0.839,0.012,4884,21974,0.012,336,952,6264.0,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6145.0,1.05,1.1,26.8,27.4,0.108,-0.892,0.009,7565,22702,0.009,93,212,6892.2,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6150.0,0.65,0.7,31.4,31.9,0.069,-0.931,0.006,14964,26916,0.006,458,750,9253.2,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6155.0,0.35,0.45,36.1,36.7,0.046,-0.954,0.005,5751,12836,0.005,76,80,2913.5,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6160.0,0.25,0.3,41.0,41.6,0.032,-0.968,0.003,8701,12778,0.003,206,644,2672.1,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6165.0,0.15,0.2,45.9,46.5,0.021,-0.979,0.002,3477,6671,0.002,176,556,730.6,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6170.0,0.1,0.15,50.8,51.4,0.015,-0.985,0.002,5492,5475,0.002,67,292,1111.8,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6175.0,0.05,0.1,55.8,56.4,0.009,-0.99,0.001,2907,3790,0.001,46,30,295.3,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6180.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,3190,1886,0.001,23,243,321.3,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6185.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,3119,2500,0.001,8,57,312.70000000000005,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6190.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2784,2561,0.0,39,3,0.0,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6195.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2311,1118,0.0,19,4,0.0,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6200.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3993,6160,0.0,29,7,0.0,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6205.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6210.0,0.0,0.05,87.9,94.5,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6220.0,0.0,0.05,97.9,104.5,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6225.0,0.0,0.05,102.3,109.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6230.0,0.0,0.05,107.3,114.5,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,119870.5]
["2025-02-14T10:48:15.000000000",6119.44,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,119870.5]
["2025-02-14T10:48:27.000000000",6119.32,5995.0,123.7,124.3,0.1,0.2,0.993,-0.007,0.0,214,6,0.0,2057,1577,0.0,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6000.0,118.7,119.3,0.15,0.2,0.99,-0.01,0.001,2858,71,0.001,10803,3353,1366.1,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6005.0,113.8,114.4,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2368,189.8,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6010.0,108.8,109.4,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5777,283.40000000000003,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6015.0,103.8,104.4,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2327,156.0,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6020.0,98.9,99.5,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3107,390.2,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6025.0,93.9,94.5,0.3,0.35,0.981,-0.019,0.001,1499,102,0.001,3629,5000,512.8,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6030.0,88.9,89.5,0.35,0.4,0.979,-0.021,0.001,1312,249,0.001,1889,5425,320.1,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6035.0,84.0,84.6,0.35,0.45,0.975,-0.024,0.001,655,18,0.001,2310,3487,296.5,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6040.0,79.0,79.6,0.45,0.5,0.972,-0.028,0.002,865,191,0.002,2778,4733,728.5999999999999,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6045.0,74.1,74.7,0.5,0.55,0.967,-0.033,0.002,421,435,0.002,3590,4481,802.2,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6050.0,69.2,69.8,0.55,0.65,0.962,-0.038,0.002,9393,1159,0.002,9611,6280,3800.8,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6055.0,64.3,64.9,0.65,0.75,0.957,-0.043,0.002,1132,629,0.002,2473,4699,721.0,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6060.0,59.4,60.0,0.8,0.85,0.948,-0.052,0.003,1740,276,0.003,2152,11115,1167.6,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6065.0,54.6,55.1,0.95,1.0,0.938,-0.062,0.003,1653,352,0.003,2394,5201,1214.1,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6070.0,49.8,50.2,1.1,1.2,0.927,-0.073,0.004,1895,1045,0.004,1889,12311,1513.6,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6075.0,45.0,45.4,1.35,1.4,0.911,-0.089,0.005,1841,481,0.005,2848,9796,2344.5,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6080.0,40.3,40.7,1.65,1.7,0.893,-0.107,0.006,1820,602,0.006,1748,15111,2140.8,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6085.0,35.7,36.1,2.05,2.1,0.869,-0.131,0.007,1049,847,0.007,1719,10453,1937.6,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6090.0,31.2,31.6,2.55,2.6,0.841,-0.159,0.008,2881,537,0.008,1524,9721,3524.0,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6095.0,26.9,27.2,3.1,3.3,0.805,-0.195,0.01,1389,798,0.01,1065,7817,2454.0,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6100.0,22.7,23.0,3.9,4.1,0.759,-0.241,0.011,7989,3461,0.011,5009,14825,14297.799999999996,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6105.0,18.8,19.0,5.0,5.1,0.708,-0.292,0.013,3611,2169,0.013,805,7071,5740.8,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6110.0,15.1,15.3,6.3,6.4,0.645,-0.355,0.014,3030,4229,0.014,1264,11856,6011.6,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6115.0,11.8,11.9,7.9,8.0,0.573,-0.426,0.016,4101,8292,0.016,1657,12430,9212.8,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6120.0,8.8,9.0,10.0,10.1,0.492,-0.508,0.017,3958,17566,0.017,826,13662,8132.8,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6125.0,6.3,6.4,12.4,12.6,0.404,-0.596,0.017,3345,20587,0.017,674,6208,6832.300000000001,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6130.0,4.3,4.4,15.4,15.6,0.318,-0.683,0.016,4345,19696,0.016,683,2591,8044.799999999999,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6135.0,2.8,2.85,18.8,19.2,0.234,-0.766,0.014,3180,16460,0.014,368,1199,4967.200000000001,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6140.0,1.75,1.8,22.7,23.1,0.164,-0.835,0.012,4884,21983,0.012,336,952,6264.0,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6145.0,1.05,1.1,26.9,27.5,0.108,-0.891,0.009,7565,22707,0.009,93,212,6892.2,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6150.0,0.6,0.65,31.5,32.1,0.073,-0.927,0.007,14964,26954,0.007,458,750,10795.4,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6155.0,0.4,0.45,36.2,36.8,0.046,-0.954,0.005,5751,12843,0.005,76,80,2913.5,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6160.0,0.25,0.3,41.1,41.7,0.032,-0.968,0.003,8701,12780,0.003,206,644,2672.1,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6165.0,0.15,0.2,46.0,46.6,0.021,-0.979,0.002,3477,6671,0.002,176,556,730.6,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6170.0,0.1,0.15,51.0,51.5,0.015,-0.985,0.002,5492,5476,0.002,67,292,1111.8,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6175.0,0.05,0.1,55.9,56.5,0.009,-0.99,0.001,2907,3790,0.001,46,30,295.3,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6180.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,3190,1886,0.001,23,243,321.3,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6185.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,3119,2500,0.001,8,57,312.70000000000005,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6190.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2784,2562,0.0,39,3,0.0,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6195.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2311,1118,0.0,19,4,0.0,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6200.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,3993,6160,0.0,29,7,0.0,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6205.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6210.0,0.0,0.05,87.9,94.5,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6220.0,0.0,0.05,97.9,104.5,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6225.0,0.0,0.05,102.3,109.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6230.0,0.0,0.05,107.3,114.5,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121412.7]
["2025-02-14T10:48:27.000000000",6119.32,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121412.7]
["2025-02-14T10:48:38.000000000",6119.83,5995.0,124.3,124.9,0.1,0.15,0.991,-0.009,0.0,214,6,0.0,2057,1577,0.0,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6000.0,119.3,119.9,0.15,0.2,0.99,-0.01,0.001,2858,71,0.001,10803,3386,1366.1,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6005.0,114.3,114.9,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2368,189.8,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6010.0,109.4,109.9,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5778,283.40000000000003,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6015.0,104.4,105.0,0.2,0.25,0.986,-0.013,0.001,216,21,0.001,1344,2328,156.0,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6020.0,99.4,100.0,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3108,390.2,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6025.0,94.5,95.0,0.25,0.35,0.981,-0.019,0.001,1499,102,0.001,3629,5000,512.8,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6030.0,89.5,90.1,0.3,0.35,0.979,-0.021,0.001,1312,249,0.001,1889,5431,320.1,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6035.0,84.6,85.1,0.35,0.4,0.975,-0.025,0.001,655,18,0.001,2310,3487,296.5,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6040.0,79.6,80.2,0.4,0.5,0.972,-0.028,0.002,865,191,0.002,2778,4733,728.5999999999999,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6045.0,74.7,75.2,0.5,0.55,0.967,-0.033,0.002,421,435,0.002,3590,4481,802.2,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6050.0,69.8,70.3,0.55,0.6,0.961,-0.039,0.002,9393,1159,0.002,9611,6282,3800.8,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6055.0,64.8,65.4,0.65,0.7,0.956,-0.044,0.002,1132,629,0.002,2473,4703,721.0,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6060.0,60.0,60.5,0.75,0.8,0.948,-0.052,0.003,1740,276,0.003,2152,11115,1167.6,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6065.0,55.1,55.7,0.9,0.95,0.938,-0.062,0.003,1653,352,0.003,2394,5202,1214.1,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6070.0,50.4,50.8,1.1,1.15,0.926,-0.074,0.004,1895,1045,0.004,1889,12315,1513.6,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6075.0,45.6,46.0,1.3,1.35,0.911,-0.089,0.005,1841,481,0.005,2848,9814,2344.5,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6080.0,40.9,41.3,1.6,1.65,0.891,-0.108,0.006,1820,602,0.006,1748,15116,2140.8,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6085.0,36.2,36.7,1.95,2.0,0.869,-0.131,0.007,1049,849,0.007,1719,10460,1937.6,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6090.0,31.7,32.0,2.45,2.5,0.839,-0.161,0.008,2881,537,0.008,1524,9730,3524.0,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6095.0,27.4,27.7,3.0,3.1,0.803,-0.197,0.01,1389,798,0.01,1065,7824,2454.0,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6100.0,23.2,23.3,3.8,3.9,0.759,-0.241,0.011,7989,3462,0.011,5009,14851,14297.799999999996,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6105.0,19.2,19.4,4.8,4.9,0.706,-0.294,0.013,3611,2170,0.013,805,7086,5740.8,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6110.0,15.5,15.7,6.1,6.2,0.642,-0.358,0.015,3030,4237,0.015,1264,11870,6441.0,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6115.0,12.1,12.3,7.6,7.8,0.57,-0.43,0.016,4101,8296,0.016,1657,12439,9212.8,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6120.0,9.1,9.2,9.6,9.8,0.489,-0.511,0.017,3958,17585,0.017,826,13678,8132.8,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6125.0,6.6,6.7,12.0,12.2,0.401,-0.599,0.017,3345,20600,0.017,674,6215,6832.300000000001,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6130.0,4.5,4.6,14.9,15.1,0.314,-0.686,0.016,4345,19705,0.016,683,2591,8044.799999999999,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6135.0,2.9,2.95,18.3,18.7,0.232,-0.768,0.014,3180,16478,0.014,368,1199,4967.200000000001,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6140.0,1.8,1.85,22.1,22.6,0.161,-0.838,0.012,4884,22031,0.012,336,952,6264.0,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6145.0,1.05,1.15,26.4,26.9,0.108,-0.892,0.009,7565,22718,0.009,93,212,6892.2,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6150.0,0.65,0.7,30.9,31.5,0.071,-0.929,0.007,14964,26979,0.007,458,750,10795.4,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6155.0,0.4,0.45,35.7,36.2,0.048,-0.952,0.005,5751,12845,0.005,76,80,2913.5,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6160.0,0.25,0.3,40.5,41.1,0.032,-0.968,0.003,8701,12792,0.003,206,644,2672.1,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6165.0,0.15,0.2,45.4,46.0,0.021,-0.979,0.002,3477,6671,0.002,176,556,730.6,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6170.0,0.1,0.15,50.4,51.0,0.015,-0.985,0.002,5492,5477,0.002,67,292,1111.8,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6175.0,0.05,0.1,55.4,55.9,0.009,-0.99,0.001,2907,3791,0.001,46,30,295.3,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6180.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,3190,1886,0.001,23,243,321.3,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6185.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,3119,2500,0.001,8,57,312.70000000000005,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6190.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2784,2562,0.0,39,3,0.0,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6195.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2311,1118,0.0,19,4,0.0,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6200.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3993,6160,0.0,29,7,0.0,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6205.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6210.0,0.0,0.05,87.9,94.5,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6220.0,0.0,0.05,97.9,104.5,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6225.0,0.0,0.05,102.3,109.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6230.0,0.0,0.05,107.3,114.5,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121842.10000000003]
["2025-02-14T10:48:38.000000000",6119.83,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121842.10000000003]
["2025-02-14T10:48:49.000000000",6119.8,5995.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1579,0.0,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6000.0,119.4,120.0,0.15,0.2,0.99,-0.01,0.001,2858,71,0.001,10803,3386,1366.1,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6005.0,114.4,115.0,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2374,189.8,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6010.0,109.5,110.0,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5778,283.40000000000003,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6015.0,104.5,105.1,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2329,156.0,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6020.0,99.5,100.1,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3108,390.2,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6025.0,94.6,95.1,0.25,0.35,0.982,-0.018,0.001,1499,102,0.001,3629,5000,512.8,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6030.0,89.6,90.2,0.3,0.35,0.98,-0.02,0.001,1312,249,0.001,1889,5455,320.1,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6035.0,84.6,85.2,0.35,0.4,0.977,-0.023,0.001,655,18,0.001,2310,3497,296.5,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6040.0,79.7,80.3,0.4,0.5,0.972,-0.028,0.002,865,191,0.002,2778,4734,728.5999999999999,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6045.0,74.8,75.3,0.5,0.55,0.967,-0.033,0.002,421,435,0.002,3590,4481,802.2,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6050.0,69.8,70.4,0.55,0.6,0.963,-0.037,0.002,9393,1159,0.002,9611,6283,3800.8,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6055.0,64.9,65.5,0.65,0.7,0.957,-0.043,0.002,1132,629,0.002,2473,4703,721.0,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6060.0,60.0,60.6,0.75,0.8,0.95,-0.05,0.003,1740,276,0.003,2152,11117,1167.6,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6065.0,55.2,55.8,0.9,0.95,0.94,-0.06,0.003,1653,352,0.003,2394,5205,1214.1,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6070.0,50.4,50.8,1.05,1.1,0.929,-0.071,0.004,1895,1045,0.004,1889,12349,1513.6,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6075.0,45.6,46.0,1.3,1.35,0.913,-0.087,0.005,1841,481,0.005,2848,9823,2344.5,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6080.0,40.9,41.3,1.55,1.65,0.895,-0.105,0.006,1820,602,0.006,1748,15120,2140.8,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6085.0,36.3,36.7,1.95,2.0,0.872,-0.128,0.007,1049,849,0.007,1719,10472,1937.6,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6090.0,31.7,32.2,2.4,2.5,0.843,-0.157,0.008,2881,539,0.008,1524,9738,3524.0,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6095.0,27.4,27.8,3.0,3.1,0.807,-0.193,0.01,1389,798,0.01,1065,7829,2454.0,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6100.0,23.2,23.5,3.8,3.9,0.763,-0.237,0.011,7989,3484,0.011,5009,14862,14297.799999999996,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6105.0,19.2,19.5,4.7,4.9,0.71,-0.29,0.013,3611,2170,0.013,805,7098,5740.8,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6110.0,15.5,15.7,6.0,6.2,0.648,-0.352,0.014,3030,4237,0.014,1264,12007,6011.6,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6115.0,12.1,12.3,7.6,7.7,0.577,-0.423,0.016,4101,8315,0.016,1657,12459,9212.8,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6120.0,9.1,9.3,9.6,9.7,0.496,-0.504,0.017,3958,17628,0.017,826,13697,8132.8,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6125.0,6.5,6.7,12.0,12.2,0.409,-0.591,0.017,3345,20607,0.017,674,6216,6832.300000000001,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6130.0,4.5,4.6,14.9,15.1,0.32,-0.68,0.016,4345,19718,0.016,683,2591,8044.799999999999,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6135.0,2.9,3.0,18.2,18.7,0.238,-0.762,0.014,3180,16500,0.014,368,1199,4967.200000000001,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6140.0,1.8,1.9,22.1,22.5,0.167,-0.833,0.012,4884,22060,0.012,336,954,6264.0,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6145.0,1.1,1.15,26.3,26.8,0.112,-0.888,0.009,7565,22726,0.009,93,213,6892.2,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6150.0,0.65,0.7,30.8,31.4,0.073,-0.927,0.007,14964,26998,0.007,458,750,10795.4,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6155.0,0.4,0.45,35.6,36.2,0.048,-0.952,0.005,5751,12846,0.005,76,81,2913.5,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6160.0,0.25,0.3,40.4,41.0,0.032,-0.968,0.003,8701,12799,0.003,206,644,2672.1,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6165.0,0.15,0.2,45.4,45.9,0.021,-0.979,0.002,3477,6672,0.002,176,556,730.6,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6170.0,0.1,0.15,50.3,50.9,0.015,-0.985,0.002,5492,5479,0.002,67,292,1111.8,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6175.0,0.05,0.1,55.3,55.8,0.01,-0.99,0.001,2907,3791,0.001,46,30,295.3,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6180.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,3190,1886,0.001,23,243,321.3,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6185.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,3119,2501,0.001,8,57,312.70000000000005,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6190.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2784,2566,0.0,39,3,0.0,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6195.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2311,1118,0.0,19,4,0.0,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6200.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3993,6160,0.0,29,7,0.0,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6205.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6210.0,0.0,0.05,87.5,94.4,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6220.0,0.0,0.05,97.5,104.3,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6225.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6230.0,0.0,0.05,107.3,114.5,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121412.7]
["2025-02-14T10:48:49.000000000",6119.8,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,5995.0,124.2,124.8,0.1,0.2,0.993,-0.007,0.0,214,6,0.0,2057,1579,0.0,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6000.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,2858,71,0.001,10803,3386,1366.1,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6005.0,114.3,114.8,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2374,189.8,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6010.0,109.3,109.9,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5778,283.40000000000003,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6015.0,104.3,104.9,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2329,156.0,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6020.0,99.3,99.9,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3108,390.2,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6025.0,94.4,95.0,0.25,0.35,0.982,-0.018,0.001,1499,102,0.001,3629,5000,512.8,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6030.0,89.4,90.0,0.3,0.35,0.98,-0.02,0.001,1312,249,0.001,1889,5455,320.1,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6035.0,84.5,85.1,0.35,0.4,0.977,-0.023,0.001,655,18,0.001,2310,3498,296.5,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6040.0,79.5,80.1,0.4,0.5,0.972,-0.028,0.002,865,191,0.002,2778,4739,728.5999999999999,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6045.0,74.6,75.2,0.5,0.55,0.967,-0.033,0.002,421,435,0.002,3590,4491,802.2,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6050.0,69.7,70.3,0.55,0.6,0.963,-0.037,0.002,9393,1159,0.002,9611,6283,3800.8,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6055.0,64.8,65.3,0.65,0.7,0.957,-0.043,0.002,1132,630,0.002,2473,4703,721.0,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6060.0,59.9,60.5,0.75,0.8,0.95,-0.05,0.003,1740,276,0.003,2152,11129,1167.6,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6065.0,55.0,55.6,0.9,0.95,0.94,-0.06,0.003,1653,352,0.003,2394,5205,1214.1,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6070.0,50.2,50.7,1.05,1.1,0.929,-0.071,0.004,1895,1045,0.004,1889,12363,1513.6,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6075.0,45.5,45.9,1.3,1.35,0.913,-0.087,0.005,1841,481,0.005,2848,9836,2344.5,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6080.0,40.7,41.2,1.6,1.65,0.895,-0.105,0.006,1820,602,0.006,1748,15156,2140.8,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6085.0,36.1,36.5,1.95,2.0,0.872,-0.128,0.007,1049,849,0.007,1719,10475,1937.6,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6090.0,31.6,32.0,2.45,2.5,0.843,-0.157,0.008,2881,539,0.008,1524,9747,3524.0,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6095.0,27.2,27.6,3.0,3.1,0.807,-0.193,0.01,1389,798,0.01,1065,7832,2454.0,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6100.0,23.0,23.3,3.8,3.9,0.763,-0.237,0.011,7989,3486,0.011,5009,14903,14297.799999999996,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6105.0,19.1,19.3,4.8,4.9,0.71,-0.29,0.013,3611,2172,0.013,805,7102,5740.8,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6110.0,15.4,15.6,6.1,6.2,0.648,-0.352,0.014,3030,4237,0.014,1264,12030,6011.6,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6115.0,12.0,12.2,7.7,7.8,0.577,-0.423,0.016,4101,8316,0.016,1657,12470,9212.8,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6120.0,9.0,9.2,9.7,9.9,0.496,-0.504,0.017,3958,17640,0.017,826,13714,8132.8,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6125.0,6.5,6.6,12.1,12.3,0.409,-0.591,0.017,3345,20614,0.017,674,6217,6832.300000000001,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6130.0,4.4,4.5,15.1,15.3,0.32,-0.68,0.016,4345,19726,0.016,683,2591,8044.799999999999,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6135.0,2.9,2.95,18.4,18.8,0.238,-0.762,0.014,3180,16509,0.014,368,1199,4967.200000000001,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6140.0,1.8,1.85,22.3,22.7,0.167,-0.833,0.012,4884,22076,0.012,336,964,6264.0,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6145.0,1.05,1.1,26.4,27.0,0.112,-0.888,0.009,7565,22769,0.009,93,213,6892.2,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6150.0,0.65,0.7,31.0,31.6,0.073,-0.927,0.007,14964,27004,0.007,458,750,10795.4,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6155.0,0.35,0.45,35.7,36.3,0.048,-0.952,0.005,5751,12992,0.005,76,81,2913.5,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6160.0,0.25,0.3,40.6,41.2,0.032,-0.968,0.003,8701,12799,0.003,206,644,2672.1,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6165.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,3477,6683,0.002,176,556,730.6,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6170.0,0.1,0.15,50.5,51.0,0.015,-0.985,0.002,5492,5480,0.002,67,292,1111.8,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6175.0,0.05,0.1,55.4,56.0,0.01,-0.99,0.001,2907,3791,0.001,46,30,295.3,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6180.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,3190,1886,0.001,23,243,321.3,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6185.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,3119,2644,0.001,8,57,312.70000000000005,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2784,2567,0.0,39,3,0.0,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6195.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2311,1118,0.0,19,4,0.0,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3993,6160,0.0,29,7,0.0,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6210.0,0.0,0.05,87.5,94.4,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6220.0,0.0,0.05,97.5,104.3,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6225.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6230.0,0.0,0.05,107.3,114.5,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121412.7]
["2025-02-14T10:49:00.000000000",6119.86,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121412.7]
["2025-02-14T10:49:12.000000000",6120.03,6000.0,119.3,119.9,0.15,0.2,0.99,-0.01,0.001,2858,71,0.001,10803,3386,1366.1,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6005.0,114.3,114.9,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2385,189.8,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6010.0,109.4,109.9,0.2,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5778,283.40000000000003,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6015.0,104.4,105.0,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2329,156.0,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6020.0,99.4,100.0,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3108,390.2,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6025.0,94.5,95.0,0.25,0.35,0.982,-0.018,0.001,1499,102,0.001,3629,5002,512.8,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6030.0,89.5,90.1,0.3,0.4,0.98,-0.021,0.001,1312,249,0.001,1889,5455,320.1,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6035.0,84.5,85.1,0.35,0.4,0.977,-0.023,0.001,655,18,0.001,2310,3498,296.5,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6040.0,79.6,80.2,0.4,0.45,0.972,-0.028,0.002,865,191,0.002,2778,4742,728.5999999999999,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6045.0,74.7,75.2,0.5,0.55,0.967,-0.033,0.002,421,435,0.002,3590,4491,802.2,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6050.0,69.7,70.3,0.55,0.6,0.963,-0.037,0.002,9393,1159,0.002,9611,6286,3800.8,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6055.0,64.8,65.4,0.65,0.7,0.957,-0.043,0.002,1132,630,0.002,2473,4713,721.0,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6060.0,59.9,60.5,0.75,0.8,0.949,-0.05,0.003,1740,276,0.003,2152,11151,1167.6,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6065.0,55.1,55.7,0.9,0.95,0.94,-0.06,0.003,1653,352,0.003,2394,5217,1214.1,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6070.0,50.4,50.8,1.05,1.1,0.928,-0.072,0.004,1895,1045,0.004,1889,12368,1513.6,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6075.0,45.6,46.0,1.3,1.35,0.913,-0.087,0.005,1841,481,0.005,2848,9859,2344.5,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6080.0,40.9,41.3,1.55,1.65,0.895,-0.105,0.006,1820,602,0.006,1748,15187,2140.8,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6085.0,36.2,36.6,1.95,2.0,0.871,-0.128,0.007,1049,849,0.007,1719,10476,1937.6,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6090.0,31.7,32.1,2.4,2.45,0.843,-0.157,0.008,2881,539,0.008,1524,9751,3524.0,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6095.0,27.4,27.7,3.0,3.1,0.807,-0.193,0.01,1389,798,0.01,1065,7833,2454.0,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6100.0,23.1,23.4,3.8,3.9,0.763,-0.237,0.011,7989,3486,0.011,5009,14917,14297.799999999996,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6105.0,19.2,19.4,4.8,4.9,0.71,-0.29,0.013,3611,2172,0.013,805,7102,5740.8,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6110.0,15.5,15.7,6.0,6.2,0.648,-0.352,0.015,3030,4237,0.015,1264,12037,6441.0,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6115.0,12.1,12.2,7.6,7.8,0.575,-0.425,0.016,4101,8316,0.016,1657,12486,9212.8,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6120.0,9.1,9.2,9.6,9.7,0.494,-0.505,0.017,3958,17648,0.017,826,13714,8132.8,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6125.0,6.5,6.7,12.0,12.2,0.406,-0.593,0.017,3345,20628,0.017,674,6217,6832.300000000001,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6130.0,4.4,4.5,14.9,15.1,0.319,-0.681,0.016,4345,19739,0.016,683,2591,8044.799999999999,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6135.0,2.9,3.0,18.3,18.7,0.236,-0.764,0.014,3180,16524,0.014,368,1199,4967.200000000001,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6140.0,1.8,1.85,22.1,22.6,0.165,-0.835,0.012,4884,22101,0.012,336,965,6264.0,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6145.0,1.05,1.15,26.4,26.9,0.11,-0.89,0.009,7565,22780,0.009,93,213,6892.2,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6150.0,0.65,0.7,30.9,31.5,0.073,-0.927,0.007,14964,27022,0.007,458,750,10795.4,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6155.0,0.35,0.45,35.7,36.3,0.046,-0.954,0.005,5751,12992,0.005,76,81,2913.5,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6160.0,0.25,0.3,40.5,41.1,0.032,-0.968,0.003,8701,12809,0.003,206,644,2672.1,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6165.0,0.15,0.2,45.4,46.0,0.021,-0.979,0.002,3477,6683,0.002,176,556,730.6,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6170.0,0.1,0.15,50.4,51.0,0.015,-0.985,0.002,5492,5484,0.002,67,292,1111.8,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6175.0,0.05,0.1,55.4,55.9,0.01,-0.99,0.001,2907,3791,0.001,46,30,295.3,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6180.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,3190,1886,0.001,23,243,321.3,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6185.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,3119,2644,0.001,8,57,312.70000000000005,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6190.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2784,2572,0.0,39,3,0.0,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6195.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2311,1118,0.0,19,4,0.0,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6200.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3993,6160,0.0,29,7,0.0,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6205.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6210.0,0.0,0.05,87.5,94.4,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6220.0,0.0,0.05,97.5,104.3,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6225.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6230.0,0.0,0.05,107.3,114.5,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6240.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6250.0,0.0,0.05,127.3,135.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6260.0,0.0,0.05,137.3,145.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121842.10000000003]
["2025-02-14T10:49:12.000000000",6120.03,6270.0,0.0,0.05,147.3,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121842.10000000003]
["2025-02-14T10:49:23.000000000",6120.83,6000.0,120.1,120.7,0.15,0.2,0.99,-0.01,0.001,2858,71,0.001,10803,3389,1366.1,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6005.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2386,189.8,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6010.0,110.1,110.7,0.15,0.25,0.987,-0.013,0.001,721,42,0.001,2113,5778,283.40000000000003,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6015.0,105.2,105.8,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2330,156.0,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6020.0,100.2,100.8,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3109,390.2,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6025.0,95.2,95.8,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5006,512.8,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6030.0,90.3,90.9,0.3,0.35,0.98,-0.02,0.001,1312,249,0.001,1889,5456,320.1,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6035.0,85.3,85.9,0.35,0.4,0.977,-0.023,0.001,655,18,0.001,2310,3498,296.5,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6040.0,80.4,81.0,0.4,0.45,0.973,-0.027,0.001,865,191,0.001,2778,4746,364.3,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6045.0,75.4,76.0,0.45,0.5,0.967,-0.033,0.002,421,435,0.002,3590,4515,802.2,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6050.0,70.5,71.1,0.55,0.6,0.963,-0.037,0.002,9393,1159,0.002,9611,6287,3800.8,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6055.0,65.6,66.2,0.6,0.65,0.957,-0.043,0.002,1132,630,0.002,2473,4731,721.0,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6060.0,60.7,61.3,0.75,0.8,0.95,-0.05,0.003,1740,276,0.003,2152,11151,1167.6,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6065.0,55.8,56.4,0.85,0.9,0.94,-0.06,0.003,1653,353,0.003,2394,5237,1214.1,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6070.0,51.1,51.5,1.0,1.05,0.929,-0.071,0.004,1895,1045,0.004,1889,12416,1513.6,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6075.0,46.3,46.7,1.25,1.3,0.913,-0.087,0.005,1841,481,0.005,2848,9887,2344.5,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6080.0,41.6,42.0,1.5,1.55,0.895,-0.105,0.006,1820,602,0.006,1748,15206,2140.8,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6085.0,36.9,37.3,1.8,1.9,0.872,-0.128,0.007,1049,849,0.007,1719,10507,1937.6,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6090.0,32.3,32.8,2.3,2.35,0.844,-0.156,0.008,2881,539,0.008,1524,9765,3524.0,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6095.0,28.0,28.3,2.85,2.9,0.808,-0.192,0.01,1389,798,0.01,1065,7846,2454.0,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6100.0,23.7,23.9,3.6,3.7,0.764,-0.236,0.011,7989,3514,0.011,5009,14968,14297.799999999996,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6105.0,19.7,20.0,4.5,4.6,0.711,-0.289,0.013,3611,2174,0.013,805,7107,5740.8,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6110.0,15.9,16.1,5.7,5.8,0.65,-0.35,0.014,3030,4238,0.014,1264,12047,6011.6,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6115.0,12.5,12.7,7.2,7.4,0.578,-0.422,0.016,4101,8330,0.016,1657,12509,9212.8,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6120.0,9.4,9.6,9.2,9.3,0.498,-0.502,0.017,3958,17690,0.017,826,13732,8132.8,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6125.0,6.8,6.9,11.5,11.7,0.409,-0.591,0.017,3345,20650,0.017,674,6223,6832.300000000001,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6130.0,4.7,4.8,14.3,14.5,0.32,-0.68,0.016,4345,19800,0.016,683,2621,8044.799999999999,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6135.0,3.0,3.1,17.6,18.0,0.237,-0.763,0.015,3180,16588,0.015,368,1199,5322.0,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6140.0,1.9,1.95,21.5,21.9,0.165,-0.834,0.012,4884,22126,0.012,336,966,6264.0,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6145.0,1.1,1.15,25.6,26.2,0.109,-0.891,0.009,7565,22831,0.009,93,213,6892.2,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6150.0,0.65,0.7,30.1,30.7,0.071,-0.929,0.007,14964,27131,0.007,458,750,10795.4,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6155.0,0.4,0.45,34.9,35.5,0.046,-0.953,0.005,5751,13077,0.005,76,81,2913.5,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6160.0,0.25,0.3,39.7,40.3,0.032,-0.967,0.003,8701,12823,0.003,206,644,2672.1,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6165.0,0.15,0.2,44.6,45.2,0.021,-0.979,0.002,3477,6695,0.002,176,556,730.6,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6170.0,0.1,0.15,49.6,50.2,0.015,-0.985,0.002,5492,5486,0.002,67,292,1111.8,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6175.0,0.05,0.1,54.5,55.2,0.01,-0.99,0.001,2907,3792,0.001,46,30,295.3,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6180.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,3190,1886,0.001,23,243,321.3,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6185.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,3119,2662,0.001,8,57,312.70000000000005,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6190.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2784,2574,0.0,39,3,0.0,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6195.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2311,1121,0.0,19,4,0.0,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6200.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3993,6160,0.0,29,7,0.0,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6205.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6210.0,0.0,0.05,87.0,94.4,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6220.0,0.0,0.05,97.0,104.3,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6225.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6230.0,0.0,0.05,107.0,114.2,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6240.0,0.0,0.05,115.8,124.2,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6250.0,0.0,0.05,125.8,134.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6260.0,0.0,0.05,135.8,144.2,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121403.2]
["2025-02-14T10:49:23.000000000",6120.83,6270.0,0.0,0.05,145.8,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121403.2]
["2025-02-14T10:49:34.000000000",6121.31,6000.0,120.7,121.3,0.15,0.2,0.99,-0.01,0.0,2858,71,0.0,10803,3395,0.0,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6005.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2386,189.8,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6010.0,110.8,111.3,0.15,0.2,0.989,-0.011,0.001,721,42,0.001,2113,5779,283.40000000000003,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6015.0,105.8,106.4,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2332,156.0,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6020.0,100.8,101.4,0.2,0.3,0.985,-0.015,0.001,983,228,0.001,2919,3132,390.2,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6025.0,95.9,96.4,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5013,512.8,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6030.0,90.9,91.5,0.3,0.35,0.98,-0.02,0.001,1312,249,0.001,1889,5457,320.1,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6035.0,85.9,86.5,0.35,0.4,0.977,-0.023,0.001,655,18,0.001,2310,3503,296.5,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6040.0,81.0,81.6,0.4,0.45,0.974,-0.026,0.001,865,192,0.001,2778,4748,364.3,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6045.0,76.0,76.6,0.45,0.5,0.97,-0.03,0.002,421,435,0.002,3590,4521,802.2,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6050.0,71.1,71.7,0.5,0.55,0.966,-0.034,0.002,9393,1160,0.002,9611,6298,3800.8,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6055.0,66.2,66.8,0.6,0.65,0.959,-0.04,0.002,1132,630,0.002,2473,4735,721.0,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6060.0,61.3,61.9,0.7,0.75,0.953,-0.047,0.003,1740,279,0.003,2152,11204,1167.6,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6065.0,56.4,57.0,0.8,0.9,0.945,-0.055,0.003,1653,353,0.003,2394,5254,1214.1,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6070.0,51.7,52.1,1.0,1.05,0.932,-0.068,0.004,1895,1050,0.004,1889,12436,1513.6,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6075.0,46.9,47.3,1.15,1.25,0.921,-0.079,0.004,1841,482,0.004,2848,9919,1875.6,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6080.0,42.1,42.6,1.45,1.5,0.902,-0.098,0.005,1820,610,0.005,1748,15315,1784.0,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6085.0,37.5,37.9,1.75,1.8,0.882,-0.118,0.006,1049,850,0.006,1719,10602,1660.8,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6090.0,32.9,33.3,2.15,2.25,0.855,-0.145,0.008,2881,539,0.008,1524,9790,3524.0,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6095.0,28.4,28.8,2.7,2.8,0.823,-0.177,0.009,1389,798,0.009,1065,7875,2208.6,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6100.0,24.2,24.5,3.4,3.5,0.781,-0.219,0.011,7989,3527,0.011,5009,15031,14297.799999999996,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6105.0,20.1,20.4,4.3,4.4,0.73,-0.27,0.013,3611,2175,0.013,805,7116,5740.8,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6110.0,16.3,16.5,5.5,5.6,0.669,-0.331,0.014,3030,4248,0.014,1264,12072,6011.6,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6115.0,12.8,13.0,6.9,7.0,0.6,-0.4,0.016,4101,8346,0.016,1657,12540,9212.8,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6120.0,9.7,9.8,8.8,8.9,0.519,-0.481,0.017,3958,17767,0.017,826,13836,8132.8,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6125.0,7.0,7.1,11.1,11.2,0.431,-0.569,0.018,3345,20745,0.018,674,6235,7234.2,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6130.0,4.8,4.9,13.8,14.0,0.34,-0.66,0.017,4345,19948,0.017,683,2625,8547.600000000002,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6135.0,3.1,3.2,17.1,17.5,0.253,-0.747,0.015,3180,16619,0.015,368,1200,5322.0,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6140.0,1.95,2.0,21.0,21.3,0.179,-0.821,0.013,4884,22180,0.013,336,968,6786.0,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6145.0,1.15,1.2,25.0,25.6,0.119,-0.881,0.01,7565,22865,0.01,93,213,7658.000000000001,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6150.0,0.65,0.75,29.5,30.1,0.075,-0.925,0.007,14964,27154,0.007,458,750,10795.4,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6155.0,0.4,0.45,34.3,34.8,0.05,-0.95,0.005,5751,13114,0.005,76,81,2913.5,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6160.0,0.25,0.3,39.1,39.7,0.033,-0.967,0.004,8701,12841,0.004,206,644,3562.8,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6165.0,0.15,0.2,44.0,44.6,0.022,-0.978,0.002,3477,6697,0.002,176,556,730.6,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6170.0,0.1,0.15,49.0,49.6,0.016,-0.984,0.002,5492,5488,0.002,67,292,1111.8,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6175.0,0.05,0.1,53.9,54.5,0.01,-0.988,0.001,2907,3809,0.001,46,30,295.3,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6180.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,3190,1887,0.001,23,243,321.3,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6185.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,3119,2699,0.001,8,57,312.70000000000005,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6190.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2784,2582,0.0,39,3,0.0,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6195.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2311,1121,0.0,19,4,0.0,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6200.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3993,6165,0.0,29,7,0.0,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6205.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6210.0,0.0,0.05,86.3,93.3,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6220.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6225.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6230.0,0.0,0.05,105.8,113.3,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6240.0,0.0,0.05,115.8,124.2,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6250.0,0.0,0.05,125.8,134.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6260.0,0.0,0.05,135.8,144.2,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121772.4]
["2025-02-14T10:49:34.000000000",6121.31,6270.0,0.0,0.05,145.8,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6000.0,121.0,121.6,0.15,0.2,0.99,-0.01,0.0,2858,71,0.0,10803,3396,0.0,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6005.0,116.1,116.6,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2387,189.8,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6010.0,111.1,111.7,0.15,0.2,0.989,-0.011,0.001,721,42,0.001,2113,5782,283.40000000000003,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6015.0,106.1,106.7,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2352,156.0,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6020.0,101.2,101.7,0.2,0.25,0.985,-0.015,0.001,983,228,0.001,2919,3135,390.2,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6025.0,96.2,96.8,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5014,512.8,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6030.0,91.2,91.8,0.3,0.35,0.98,-0.02,0.001,1312,249,0.001,1889,5467,320.1,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6035.0,86.3,86.8,0.35,0.4,0.977,-0.023,0.001,655,18,0.001,2310,3506,296.5,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6040.0,81.3,81.9,0.35,0.45,0.974,-0.026,0.001,865,192,0.001,2778,4770,364.3,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6045.0,76.4,76.9,0.45,0.5,0.97,-0.03,0.002,421,435,0.002,3590,4524,802.2,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6050.0,71.4,72.0,0.5,0.55,0.966,-0.034,0.002,9393,1160,0.002,9611,6301,3800.8,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6055.0,66.5,67.1,0.55,0.65,0.959,-0.04,0.002,1132,630,0.002,2473,4745,721.0,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6060.0,61.6,62.2,0.65,0.75,0.953,-0.047,0.003,1740,279,0.003,2152,11207,1167.6,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6065.0,56.7,57.3,0.8,0.85,0.945,-0.055,0.003,1653,353,0.003,2394,5257,1214.1,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6070.0,52.0,52.4,0.95,1.0,0.932,-0.068,0.004,1895,1050,0.004,1889,12472,1513.6,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6075.0,47.2,47.6,1.15,1.2,0.921,-0.079,0.004,1841,484,0.004,2848,9960,1875.6,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6080.0,42.4,42.8,1.35,1.4,0.902,-0.098,0.005,1820,610,0.005,1748,15330,1784.0,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6085.0,37.7,38.2,1.7,1.75,0.882,-0.118,0.006,1049,852,0.006,1719,10626,1660.8,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6090.0,33.1,33.6,2.1,2.15,0.855,-0.145,0.008,2881,541,0.008,1524,9830,3524.0,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6095.0,28.7,29.0,2.65,2.7,0.823,-0.177,0.009,1389,804,0.009,1065,7889,2208.6,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6100.0,24.4,24.7,3.3,3.4,0.781,-0.219,0.011,7989,3540,0.011,5009,15067,14297.799999999996,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6105.0,20.3,20.5,4.2,4.3,0.73,-0.27,0.013,3611,2177,0.013,805,7130,5740.8,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6110.0,16.6,16.7,5.3,5.4,0.669,-0.331,0.014,3030,4248,0.014,1264,12204,6011.6,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6115.0,13.0,13.2,6.8,6.9,0.6,-0.4,0.016,4101,8384,0.016,1657,12593,9212.8,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6120.0,9.9,10.0,8.6,8.7,0.519,-0.481,0.017,3958,17831,0.017,826,13870,8132.8,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6125.0,7.1,7.3,10.9,11.0,0.431,-0.569,0.018,3345,20825,0.018,674,6245,7234.2,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6130.0,4.9,5.0,13.6,13.8,0.34,-0.66,0.017,4345,20251,0.017,683,2631,8547.600000000002,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6135.0,3.2,3.3,16.8,17.2,0.253,-0.747,0.015,3180,16656,0.015,368,1202,5322.0,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6140.0,2.0,2.05,20.6,21.0,0.179,-0.821,0.013,4884,22291,0.013,336,969,6786.0,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6145.0,1.2,1.25,24.7,25.3,0.119,-0.881,0.01,7565,22939,0.01,93,213,7658.000000000001,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6150.0,0.7,0.75,29.2,29.8,0.075,-0.925,0.007,14964,27183,0.007,458,750,10795.4,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6155.0,0.4,0.45,33.9,34.5,0.05,-0.95,0.005,5751,13121,0.005,76,81,2913.5,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6160.0,0.25,0.3,38.8,39.4,0.033,-0.967,0.004,8701,12841,0.004,206,644,3562.8,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6165.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.002,3477,6700,0.002,176,556,730.6,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6170.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,5492,5489,0.002,67,292,1111.8,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6175.0,0.05,0.15,53.6,54.2,0.01,-0.988,0.001,2907,3826,0.001,46,35,295.3,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6180.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,3190,1888,0.001,23,243,321.3,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6185.0,0.05,0.1,63.6,64.1,0.009,-0.991,0.001,3119,2699,0.001,8,57,312.70000000000005,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6190.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,2784,2582,0.0,39,3,0.0,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6195.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2311,1122,0.0,19,4,0.0,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6200.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3993,6167,0.0,29,8,0.0,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6205.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6210.0,0.0,0.05,86.0,92.9,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6220.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6225.0,0.0,0.05,100.8,107.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6230.0,0.0,0.05,105.8,113.3,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6240.0,0.0,0.05,115.8,124.2,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6250.0,0.0,0.05,125.8,134.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6260.0,0.0,0.05,135.8,144.2,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121772.4]
["2025-02-14T10:49:45.000000000",6121.47,6270.0,0.0,0.05,145.8,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121772.4]
["2025-02-14T10:49:56.000000000",6121.4,6000.0,120.6,121.2,0.15,0.2,0.99,-0.01,0.0,2858,71,0.0,10803,3396,0.0,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6005.0,115.6,116.2,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2387,189.8,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6010.0,110.7,111.2,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5787,283.40000000000003,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6015.0,105.7,106.3,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2384,156.0,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6020.0,100.7,101.3,0.2,0.3,0.986,-0.014,0.001,983,228,0.001,2919,3135,390.2,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6025.0,95.8,96.3,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5014,512.8,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6030.0,90.8,91.4,0.3,0.35,0.98,-0.02,0.001,1312,249,0.001,1889,5468,320.1,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6035.0,85.8,86.4,0.35,0.4,0.977,-0.023,0.001,655,18,0.001,2310,3506,296.5,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6040.0,80.9,81.5,0.4,0.45,0.975,-0.025,0.001,865,192,0.001,2778,4802,364.3,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6045.0,75.9,76.5,0.45,0.5,0.97,-0.03,0.002,421,435,0.002,3590,4527,802.2,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6050.0,71.0,71.6,0.5,0.55,0.966,-0.034,0.002,9393,1160,0.002,9611,6303,3800.8,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6055.0,66.1,66.7,0.6,0.65,0.962,-0.038,0.002,1132,630,0.002,2473,4758,721.0,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6060.0,61.2,61.8,0.7,0.75,0.955,-0.045,0.003,1740,281,0.003,2152,11226,1167.6,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6065.0,56.3,56.9,0.8,0.85,0.945,-0.055,0.003,1653,353,0.003,2394,5261,1214.1,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6070.0,51.5,52.0,0.95,1.0,0.935,-0.065,0.004,1895,1052,0.004,1889,12476,1513.6,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6075.0,46.7,47.2,1.15,1.2,0.922,-0.077,0.004,1841,484,0.004,2848,9965,1875.6,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6080.0,42.0,42.4,1.4,1.45,0.907,-0.093,0.005,1820,610,0.005,1748,15448,1784.0,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6085.0,37.3,37.7,1.75,1.8,0.885,-0.115,0.006,1049,853,0.006,1719,10665,1660.8,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6090.0,32.7,33.1,2.15,2.25,0.859,-0.141,0.008,2881,541,0.008,1524,9845,3524.0,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6095.0,28.4,28.7,2.7,2.8,0.826,-0.174,0.009,1389,804,0.009,1065,7925,2208.6,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6100.0,24.1,24.3,3.4,3.5,0.785,-0.215,0.011,7989,3551,0.011,5009,15109,14297.799999999996,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6105.0,20.0,20.2,4.3,4.4,0.735,-0.265,0.012,3611,2178,0.012,805,7135,5299.200000000001,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6110.0,16.2,16.4,5.5,5.6,0.676,-0.323,0.014,3030,4262,0.014,1264,12217,6011.6,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6115.0,12.7,12.9,7.0,7.1,0.606,-0.394,0.016,4101,8415,0.016,1657,12605,9212.8,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6120.0,9.6,9.7,8.9,9.0,0.527,-0.473,0.017,3958,17959,0.017,826,13907,8132.8,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6125.0,6.9,7.1,11.2,11.3,0.438,-0.562,0.018,3345,20909,0.018,674,6259,7234.2,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6130.0,4.8,4.9,14.0,14.1,0.346,-0.653,0.017,4345,20319,0.017,683,2648,8547.600000000002,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6135.0,3.1,3.2,17.2,17.6,0.259,-0.741,0.016,3180,16692,0.016,368,1208,5676.8,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6140.0,1.9,2.0,21.0,21.4,0.183,-0.817,0.013,4884,22360,0.013,336,969,6786.0,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6145.0,1.15,1.2,25.1,25.7,0.123,-0.877,0.01,7565,22960,0.01,93,213,7658.000000000001,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6150.0,0.65,0.7,29.6,30.2,0.08,-0.92,0.007,14964,27207,0.007,458,750,10795.4,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6155.0,0.4,0.45,34.4,34.9,0.05,-0.95,0.005,5751,13123,0.005,76,81,2913.5,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6160.0,0.25,0.3,39.2,39.8,0.033,-0.966,0.004,8701,12853,0.004,206,644,3562.8,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6165.0,0.15,0.2,44.1,44.7,0.022,-0.978,0.002,3477,6700,0.002,176,556,730.6,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6170.0,0.1,0.15,49.1,49.6,0.016,-0.984,0.002,5492,5491,0.002,67,292,1111.8,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6175.0,0.05,0.1,54.0,54.6,0.012,-0.988,0.001,2907,3827,0.001,46,35,295.3,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6180.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,3190,1888,0.001,23,243,321.3,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6185.0,0.05,0.1,64.0,64.6,0.009,-0.991,0.001,3119,2701,0.001,8,57,312.70000000000005,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6190.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2784,2582,0.0,39,3,0.0,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6195.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2311,1122,0.0,19,4,0.0,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3993,6167,0.0,29,8,0.0,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6205.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6210.0,0.0,0.05,86.0,92.9,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6220.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6225.0,0.0,0.05,100.8,107.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6230.0,0.0,0.05,105.8,112.7,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6240.0,0.0,0.05,115.8,122.7,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6250.0,0.0,0.05,125.8,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6260.0,0.0,0.05,135.8,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121685.60000000002]
["2025-02-14T10:49:56.000000000",6121.4,6270.0,0.0,0.05,145.8,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121685.60000000002]
["2025-02-14T10:50:07.000000000",6121.08,6000.0,118.8,120.5,0.15,0.2,0.99,-0.01,0.001,2858,71,0.001,10803,3396,1366.1,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6005.0,113.9,115.5,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2387,189.8,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6010.0,108.8,110.6,0.15,0.25,0.988,-0.012,0.001,721,42,0.001,2113,5788,283.40000000000003,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6015.0,103.8,105.6,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2384,156.0,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6020.0,99.1,100.6,0.2,0.3,0.985,-0.015,0.001,983,228,0.001,2919,3135,390.2,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6025.0,93.9,95.7,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5015,512.8,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6030.0,89.1,90.7,0.3,0.35,0.98,-0.02,0.001,1312,249,0.001,1889,5480,320.1,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6035.0,84.1,85.7,0.35,0.4,0.977,-0.023,0.001,655,18,0.001,2310,3506,296.5,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6040.0,79.1,80.8,0.4,0.45,0.973,-0.026,0.001,865,192,0.001,2778,4803,364.3,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6045.0,74.1,75.9,0.45,0.5,0.97,-0.03,0.002,421,435,0.002,3590,4527,802.2,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6050.0,69.1,70.9,0.5,0.55,0.966,-0.034,0.002,9393,1160,0.002,9611,6308,3800.8,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6055.0,63.8,66.0,0.6,0.65,0.959,-0.041,0.002,1132,631,0.002,2473,4758,721.0,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6060.0,60.3,61.1,0.7,0.75,0.952,-0.048,0.003,1740,281,0.003,2152,11231,1167.6,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6065.0,55.4,56.2,0.85,0.9,0.943,-0.057,0.003,1653,353,0.003,2394,5265,1214.1,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6070.0,50.6,51.3,1.0,1.05,0.932,-0.068,0.004,1895,1052,0.004,1889,12501,1513.6,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6075.0,45.8,46.5,1.2,1.25,0.919,-0.081,0.005,1841,535,0.005,2848,9992,2344.5,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6080.0,41.4,41.8,1.45,1.55,0.9,-0.1,0.005,1820,660,0.005,1748,15475,1784.0,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6085.0,36.6,37.1,1.8,1.85,0.879,-0.121,0.007,1049,853,0.007,1719,10671,1937.6,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6090.0,32.2,32.5,2.25,2.3,0.851,-0.149,0.008,2881,544,0.008,1524,9870,3524.0,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6095.0,27.7,28.1,2.8,2.9,0.817,-0.183,0.009,1389,804,0.009,1065,7951,2208.6,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6100.0,23.6,23.8,3.5,3.6,0.774,-0.226,0.011,7989,4006,0.011,5009,15608,14297.799999999996,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6105.0,19.5,19.7,4.5,4.6,0.724,-0.276,0.012,3611,2187,0.012,805,7156,5299.200000000001,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6110.0,15.7,15.9,5.7,5.8,0.664,-0.336,0.014,3030,4273,0.014,1264,12275,6011.6,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6115.0,12.3,12.4,7.2,7.4,0.593,-0.407,0.015,4101,8423,0.015,1657,12735,8637.0,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6120.0,9.2,9.4,9.2,9.3,0.515,-0.485,0.016,3958,17996,0.016,826,13951,7654.4000000000015,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6125.0,6.6,6.8,11.5,11.7,0.425,-0.575,0.018,3345,20927,0.018,674,6275,7234.2,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6130.0,4.5,4.6,14.4,14.6,0.332,-0.668,0.017,4345,20345,0.017,683,2656,8547.600000000002,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6135.0,2.95,3.0,17.8,18.1,0.246,-0.754,0.015,3180,16747,0.015,368,1208,5322.0,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6140.0,1.8,1.85,21.6,22.0,0.171,-0.829,0.013,4884,22420,0.013,336,969,6786.0,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6145.0,1.05,1.1,25.7,26.6,0.112,-0.888,0.01,7565,22974,0.01,93,213,7658.000000000001,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6150.0,0.65,0.7,30.3,31.1,0.075,-0.925,0.007,14964,27216,0.007,458,750,10795.4,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6155.0,0.4,0.45,35.0,35.6,0.049,-0.95,0.005,5751,13123,0.005,76,81,2913.5,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6160.0,0.25,0.3,39.9,40.8,0.033,-0.967,0.003,8701,12854,0.003,206,644,2672.1,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6165.0,0.15,0.2,44.8,45.7,0.022,-0.978,0.002,3477,6700,0.002,176,556,730.6,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6170.0,0.1,0.15,49.8,50.6,0.016,-0.984,0.002,5492,5494,0.002,67,292,1111.8,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6175.0,0.05,0.1,54.7,55.6,0.01,-0.99,0.001,2907,3830,0.001,46,35,295.3,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6180.0,0.05,0.1,59.7,60.6,0.009,-0.991,0.001,3190,1889,0.001,23,243,321.3,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6185.0,0.05,0.1,64.7,65.6,0.008,-0.991,0.001,3119,2701,0.001,8,57,312.70000000000005,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6190.0,0.0,0.05,69.7,73.3,0.003,-0.997,0.0,2784,2593,0.0,39,3,0.0,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6195.0,0.0,0.05,74.7,78.2,0.003,-0.997,0.0,2311,1122,0.0,19,4,0.0,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6200.0,0.0,0.05,79.7,83.2,0.003,-0.997,0.0,3993,6167,0.0,29,8,0.0,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6205.0,0.0,0.05,84.7,88.2,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6210.0,0.0,0.05,86.0,92.9,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6220.0,0.0,0.05,95.7,102.8,0.002,-0.997,0.0,5685,86,0.0,14,8,0.0,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6225.0,0.0,0.05,100.8,107.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6230.0,0.0,0.05,105.8,112.7,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6240.0,0.0,0.05,115.8,122.7,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6250.0,0.0,0.05,125.8,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6260.0,0.0,0.05,135.8,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121497.7]
["2025-02-14T10:50:07.000000000",6121.08,6270.0,0.0,0.05,145.8,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6000.0,119.3,120.0,0.15,0.2,0.99,-0.01,0.001,2858,71,0.001,10803,3397,1366.1,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6005.0,114.3,115.1,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2387,189.8,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6010.0,109.3,110.1,0.15,0.25,0.988,-0.012,0.001,721,42,0.001,2113,5788,283.40000000000003,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6015.0,104.3,105.1,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2392,156.0,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6020.0,99.4,100.2,0.25,0.3,0.985,-0.015,0.001,983,228,0.001,2919,3136,390.2,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6025.0,94.4,95.2,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5019,512.8,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6030.0,89.4,90.2,0.3,0.35,0.98,-0.02,0.001,1312,249,0.001,1889,5501,320.1,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6035.0,84.5,85.3,0.35,0.4,0.977,-0.023,0.001,655,18,0.001,2310,3508,296.5,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6040.0,79.5,80.3,0.4,0.45,0.973,-0.026,0.001,865,192,0.001,2778,4935,364.3,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6045.0,74.6,75.4,0.45,0.5,0.97,-0.03,0.002,421,435,0.002,3590,4530,802.2,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6050.0,69.7,70.5,0.55,0.6,0.966,-0.034,0.002,9393,1165,0.002,9611,6315,3800.8,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6055.0,64.8,65.5,0.65,0.7,0.959,-0.041,0.002,1132,631,0.002,2473,4758,721.0,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6060.0,59.9,60.7,0.75,0.8,0.952,-0.048,0.003,1740,281,0.003,2152,11244,1167.6,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6065.0,55.0,55.8,0.85,0.9,0.943,-0.057,0.003,1653,354,0.003,2394,5270,1214.1,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6070.0,50.2,50.9,1.05,1.1,0.932,-0.068,0.004,1895,1053,0.004,1889,12529,1513.6,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6075.0,45.6,46.1,1.25,1.3,0.919,-0.081,0.005,1841,540,0.005,2848,10011,2344.5,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6080.0,40.7,41.3,1.5,1.6,0.9,-0.1,0.005,1820,660,0.005,1748,15544,1784.0,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6085.0,36.1,36.6,1.85,1.95,0.879,-0.121,0.007,1049,853,0.007,1719,10699,1937.6,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6090.0,31.5,32.1,2.35,2.4,0.851,-0.149,0.008,2881,544,0.008,1524,9925,3524.0,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6095.0,27.1,27.7,2.9,3.0,0.817,-0.183,0.009,1389,804,0.009,1065,7971,2208.6,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6100.0,23.0,23.3,3.7,3.8,0.774,-0.226,0.011,7989,4008,0.011,5009,15651,14297.799999999996,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6105.0,19.0,19.3,4.6,4.8,0.724,-0.276,0.012,3611,2187,0.012,805,7176,5299.200000000001,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6110.0,15.3,15.5,5.9,6.0,0.664,-0.336,0.014,3030,4302,0.014,1264,12285,6011.6,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6115.0,11.9,12.1,7.5,7.6,0.593,-0.407,0.015,4101,8434,0.015,1657,12796,8637.0,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6120.0,8.9,9.1,9.5,9.6,0.515,-0.485,0.016,3958,18054,0.016,826,14011,7654.4000000000015,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6125.0,6.4,6.5,11.9,12.1,0.425,-0.575,0.018,3345,20974,0.018,674,6294,7234.2,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6130.0,4.3,4.4,14.8,15.0,0.332,-0.668,0.017,4345,20374,0.017,683,2657,8547.600000000002,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6135.0,2.8,2.85,18.2,18.5,0.246,-0.754,0.015,3180,16796,0.015,368,1208,5322.0,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6140.0,1.7,1.75,22.0,22.5,0.171,-0.829,0.013,4884,22512,0.013,336,974,6786.0,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6145.0,1.0,1.05,26.1,26.9,0.112,-0.888,0.01,7565,23017,0.01,93,213,7658.000000000001,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6150.0,0.6,0.65,30.7,31.5,0.075,-0.925,0.007,14964,27290,0.007,458,753,10795.4,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6155.0,0.35,0.4,35.5,36.4,0.049,-0.95,0.005,5751,13133,0.005,76,81,2913.5,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6160.0,0.25,0.3,40.4,41.1,0.033,-0.967,0.003,8701,12860,0.003,206,644,2672.1,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6165.0,0.15,0.2,45.3,46.1,0.022,-0.978,0.002,3477,6703,0.002,176,556,730.6,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6170.0,0.1,0.15,50.2,51.3,0.016,-0.984,0.002,5492,5499,0.002,67,292,1111.8,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6175.0,0.05,0.1,55.2,56.5,0.01,-0.99,0.001,2907,3843,0.001,46,35,295.3,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6180.0,0.05,0.1,60.3,61.2,0.009,-0.991,0.001,3190,1895,0.001,23,243,321.3,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6185.0,0.05,0.1,60.8,68.2,0.008,-0.991,0.001,3119,2701,0.001,8,57,312.70000000000005,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6190.0,0.0,0.05,70.3,73.3,0.003,-0.997,0.0,2784,2600,0.0,39,3,0.0,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6195.0,0.0,0.05,75.2,78.2,0.003,-0.997,0.0,2311,1122,0.0,19,4,0.0,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6200.0,0.0,0.05,80.3,83.2,0.003,-0.997,0.0,3993,6170,0.0,29,8,0.0,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6205.0,0.0,0.05,85.3,88.2,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6210.0,0.0,0.05,86.0,93.3,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6220.0,0.0,0.05,95.7,103.3,0.002,-0.997,0.0,5685,86,0.0,14,8,0.0,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6225.0,0.0,0.05,100.8,108.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6230.0,0.0,0.05,105.8,113.3,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6240.0,0.0,0.05,115.8,124.2,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6250.0,0.0,0.05,125.8,134.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6260.0,0.0,0.05,135.8,144.2,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121497.7]
["2025-02-14T10:50:18.000000000",6120.19,6270.0,0.0,0.05,145.8,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121497.7]
["2025-02-14T10:50:29.000000000",6120.39,6000.0,120.1,120.7,0.15,0.2,0.99,-0.01,0.001,2858,71,0.001,10803,3398,1366.1,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6005.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2388,189.8,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6010.0,110.2,110.7,0.15,0.25,0.988,-0.012,0.001,721,42,0.001,2113,5798,283.40000000000003,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6015.0,105.2,105.8,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2392,156.0,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6020.0,100.2,100.8,0.2,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3136,390.2,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6025.0,95.3,95.8,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5021,512.8,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6030.0,90.3,90.9,0.3,0.35,0.98,-0.02,0.001,1312,249,0.001,1889,5501,320.1,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6035.0,85.3,85.9,0.35,0.4,0.977,-0.023,0.001,655,18,0.001,2310,3514,296.5,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6040.0,80.4,81.0,0.4,0.45,0.973,-0.027,0.001,865,192,0.001,2778,4940,364.3,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6045.0,75.4,76.0,0.45,0.5,0.97,-0.03,0.002,421,435,0.002,3590,4531,802.2,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6050.0,70.5,71.1,0.5,0.55,0.963,-0.037,0.002,9393,1165,0.002,9611,6316,3800.8,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6055.0,65.6,66.2,0.6,0.65,0.957,-0.043,0.002,1132,631,0.002,2473,4758,721.0,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6060.0,60.7,61.3,0.7,0.75,0.95,-0.05,0.003,1740,281,0.003,2152,11245,1167.6,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6065.0,55.8,56.4,0.8,0.9,0.942,-0.058,0.003,1653,354,0.003,2394,5271,1214.1,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6070.0,51.0,51.5,1.0,1.05,0.929,-0.071,0.004,1895,1053,0.004,1889,12556,1513.6,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6075.0,46.2,46.7,1.2,1.25,0.915,-0.085,0.005,1841,541,0.005,2848,10032,2344.5,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6080.0,41.5,41.9,1.45,1.5,0.897,-0.103,0.006,1820,660,0.006,1748,15548,2140.8,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6085.0,36.8,37.3,1.75,1.85,0.875,-0.126,0.007,1049,853,0.007,1719,10702,1937.6,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6090.0,32.3,32.7,2.2,2.25,0.846,-0.154,0.008,2881,545,0.008,1524,9928,3524.0,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6095.0,27.8,28.2,2.75,2.85,0.811,-0.189,0.01,1389,804,0.01,1065,7981,2454.0,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6100.0,23.6,23.9,3.4,3.6,0.768,-0.233,0.011,7989,4012,0.011,5009,15675,14297.799999999996,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6105.0,19.6,19.8,4.4,4.5,0.715,-0.285,0.013,3611,2187,0.013,805,7214,5740.8,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6110.0,15.8,16.0,5.6,5.7,0.652,-0.348,0.015,3030,4306,0.015,1264,12357,6441.0,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6115.0,12.4,12.5,7.1,7.2,0.579,-0.421,0.016,4101,8445,0.016,1657,12806,9212.8,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6120.0,9.3,9.4,9.0,9.2,0.498,-0.502,0.018,3958,18109,0.018,826,14115,8611.199999999999,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6125.0,6.7,6.8,11.4,11.6,0.408,-0.591,0.018,3345,21011,0.018,674,6298,7234.2,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6130.0,4.5,4.7,14.2,14.5,0.317,-0.683,0.017,4345,20583,0.017,683,2661,8547.600000000002,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6135.0,2.95,3.0,17.6,17.8,0.234,-0.766,0.015,3180,16834,0.015,368,1208,5322.0,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6140.0,1.8,1.85,21.4,21.8,0.161,-0.839,0.012,4884,22557,0.012,336,974,6264.0,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6145.0,1.05,1.15,25.5,26.1,0.106,-0.893,0.009,7565,23039,0.009,93,213,6892.2,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6150.0,0.65,0.7,30.1,30.7,0.07,-0.93,0.007,14964,27292,0.007,458,753,10795.4,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6155.0,0.35,0.45,34.8,35.4,0.044,-0.955,0.005,5751,13136,0.005,76,81,2913.5,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6160.0,0.2,0.3,39.7,40.3,0.032,-0.967,0.003,8701,12861,0.003,206,644,2672.1,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6165.0,0.15,0.2,44.6,45.2,0.021,-0.979,0.002,3477,6730,0.002,176,556,730.6,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6170.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,5492,5500,0.002,67,292,1111.8,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6175.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,2907,3845,0.001,46,35,295.3,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6180.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,3190,1895,0.001,23,243,321.3,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6185.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,3119,2701,0.001,8,57,312.70000000000005,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6190.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2784,2611,0.0,39,3,0.0,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6195.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2311,1123,0.0,19,4,0.0,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6200.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3993,6170,0.0,29,8,0.0,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6205.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6210.0,0.0,0.05,86.0,93.3,0.003,-0.997,0.0,1854,161,0.0,20,10,0.0,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6220.0,0.0,0.05,95.7,103.3,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6225.0,0.0,0.05,100.8,108.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6230.0,0.0,0.05,105.8,113.3,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6240.0,0.0,0.05,115.8,124.2,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6250.0,0.0,0.05,125.8,134.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6260.0,0.0,0.05,135.8,144.2,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,123215.7]
["2025-02-14T10:50:29.000000000",6120.39,6270.0,0.0,0.05,145.8,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123215.7]
["2025-02-14T10:50:40.000000000",6120.76,6000.0,120.4,121.0,0.15,0.2,0.99,-0.01,0.001,2858,71,0.001,10803,3398,1366.1,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6005.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2388,189.8,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6010.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,721,42,0.001,2113,5798,283.40000000000003,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6015.0,105.4,106.0,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2392,156.0,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6020.0,100.5,101.1,0.2,0.3,0.985,-0.015,0.001,983,228,0.001,2919,3138,390.2,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6025.0,95.5,96.1,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5023,512.8,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6030.0,90.5,91.1,0.3,0.35,0.98,-0.02,0.001,1312,249,0.001,1889,5501,320.1,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6035.0,85.6,86.2,0.35,0.4,0.977,-0.023,0.001,655,18,0.001,2310,3514,296.5,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6040.0,80.6,81.2,0.4,0.45,0.973,-0.027,0.001,865,192,0.001,2778,4942,364.3,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6045.0,75.7,76.3,0.45,0.5,0.97,-0.03,0.002,421,435,0.002,3590,4532,802.2,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6050.0,70.8,71.4,0.5,0.55,0.966,-0.034,0.002,9393,1165,0.002,9611,6318,3800.8,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6055.0,65.8,66.4,0.6,0.65,0.959,-0.041,0.002,1132,631,0.002,2473,4758,721.0,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6060.0,60.9,61.5,0.7,0.75,0.952,-0.048,0.003,1740,281,0.003,2152,11255,1167.6,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6065.0,56.1,56.7,0.8,0.85,0.945,-0.055,0.003,1653,354,0.003,2394,5313,1214.1,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6070.0,51.3,51.7,0.95,1.0,0.933,-0.067,0.004,1895,1053,0.004,1889,12577,1513.6,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6075.0,46.5,46.9,1.15,1.2,0.92,-0.08,0.005,1841,541,0.005,2848,10039,2344.5,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6080.0,41.7,42.1,1.4,1.5,0.901,-0.099,0.006,1820,661,0.006,1748,15580,2140.8,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6085.0,37.0,37.5,1.75,1.8,0.881,-0.119,0.007,1049,854,0.007,1719,10707,1937.6,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6090.0,32.5,32.9,2.15,2.25,0.854,-0.146,0.008,2881,545,0.008,1524,9937,3524.0,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6095.0,28.0,28.4,2.7,2.8,0.82,-0.18,0.009,1389,804,0.009,1065,7993,2208.6,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6100.0,23.8,24.1,3.4,3.5,0.778,-0.222,0.011,7989,4013,0.011,5009,15692,14297.799999999996,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6105.0,19.8,20.0,4.3,4.4,0.727,-0.273,0.013,3611,2187,0.013,805,7214,5740.8,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6110.0,16.0,16.1,5.5,5.6,0.664,-0.336,0.015,3030,4308,0.015,1264,12406,6441.0,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6115.0,12.5,12.6,7.0,7.1,0.592,-0.408,0.016,4101,8464,0.016,1657,12820,9212.8,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6120.0,9.4,9.5,8.9,9.0,0.509,-0.491,0.017,3958,18156,0.017,826,14166,8132.8,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6125.0,6.7,6.9,11.3,11.4,0.421,-0.579,0.018,3345,21012,0.018,674,6310,7234.2,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6130.0,4.6,4.7,14.1,14.3,0.33,-0.67,0.017,4345,20586,0.017,683,2661,8547.600000000002,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6135.0,3.0,3.1,17.4,17.7,0.246,-0.754,0.015,3180,16842,0.015,368,1208,5322.0,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6140.0,1.85,1.9,21.1,21.6,0.171,-0.829,0.012,4884,22572,0.012,336,974,6264.0,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6145.0,1.05,1.15,25.3,25.9,0.114,-0.886,0.01,7565,23050,0.01,93,213,7658.000000000001,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6150.0,0.65,0.7,29.8,30.4,0.074,-0.926,0.007,14964,27310,0.007,458,753,10795.4,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6155.0,0.4,0.45,34.6,35.2,0.049,-0.951,0.005,5751,13146,0.005,76,81,2913.5,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6160.0,0.25,0.3,39.4,40.0,0.033,-0.967,0.003,8701,12871,0.003,206,644,2672.1,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6165.0,0.15,0.2,44.4,44.9,0.022,-0.978,0.002,3477,6731,0.002,176,556,730.6,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6170.0,0.1,0.15,49.3,49.9,0.015,-0.985,0.002,5492,5501,0.002,67,292,1111.8,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6175.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,2907,3846,0.001,46,35,295.3,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6180.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,3190,1899,0.001,23,243,321.3,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6185.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,3119,2701,0.001,8,57,312.70000000000005,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6190.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2784,2611,0.0,39,3,0.0,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6195.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2311,1123,0.0,19,4,0.0,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6210.0,0.0,0.05,86.0,93.3,0.003,-0.997,0.0,1854,181,0.0,20,10,0.0,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6220.0,0.0,0.05,95.7,103.3,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6225.0,0.0,0.05,100.8,108.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6230.0,0.0,0.05,105.8,113.3,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6240.0,0.0,0.05,115.8,124.2,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6250.0,0.0,0.05,125.8,134.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6260.0,0.0,0.05,135.8,144.2,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,123257.7]
["2025-02-14T10:50:40.000000000",6120.76,6270.0,0.0,0.05,145.8,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123257.7]
["2025-02-14T10:50:51.000000000",6120.74,6000.0,120.2,120.8,0.15,0.2,0.99,-0.01,0.001,2858,71,0.001,10803,3398,1366.1,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6005.0,115.3,115.8,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2388,189.8,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6010.0,110.3,110.9,0.15,0.25,0.988,-0.012,0.001,721,42,0.001,2113,5798,283.40000000000003,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6015.0,105.3,105.9,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2393,156.0,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6020.0,100.3,100.9,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3138,390.2,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6025.0,95.4,96.0,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5023,512.8,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6030.0,90.4,91.0,0.3,0.35,0.98,-0.02,0.001,1312,249,0.001,1889,5502,320.1,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6035.0,85.5,86.0,0.35,0.4,0.977,-0.023,0.001,655,18,0.001,2310,3514,296.5,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6040.0,80.5,81.1,0.4,0.45,0.973,-0.027,0.001,865,192,0.001,2778,4943,364.3,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6045.0,75.6,76.1,0.45,0.5,0.97,-0.03,0.002,421,435,0.002,3590,4538,802.2,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6050.0,70.6,71.2,0.5,0.55,0.966,-0.034,0.002,9393,1165,0.002,9611,6343,3800.8,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6055.0,65.7,66.3,0.6,0.65,0.959,-0.041,0.002,1132,631,0.002,2473,4763,721.0,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6060.0,60.8,61.4,0.7,0.75,0.952,-0.048,0.003,1740,281,0.003,2152,11259,1167.6,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6065.0,55.9,56.5,0.8,0.9,0.945,-0.055,0.003,1653,354,0.003,2394,5325,1214.1,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6070.0,51.1,51.6,1.0,1.05,0.933,-0.067,0.004,1895,1053,0.004,1889,12585,1513.6,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6075.0,46.3,46.8,1.2,1.25,0.919,-0.081,0.005,1841,541,0.005,2848,10075,2344.5,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6080.0,41.6,42.0,1.45,1.5,0.902,-0.098,0.005,1820,661,0.005,1748,15591,1784.0,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6085.0,36.9,37.4,1.75,1.85,0.881,-0.119,0.007,1049,854,0.007,1719,10733,1937.6,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6090.0,32.3,32.8,2.2,2.25,0.853,-0.147,0.008,2881,545,0.008,1524,9940,3524.0,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6095.0,27.9,28.3,2.75,2.85,0.819,-0.181,0.009,1389,804,0.009,1065,8032,2208.6,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6100.0,23.7,24.0,3.5,3.6,0.778,-0.222,0.011,7989,4016,0.011,5009,15694,14297.799999999996,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6105.0,19.7,19.9,4.4,4.5,0.726,-0.274,0.013,3611,2188,0.013,805,7224,5740.8,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6110.0,15.9,16.1,5.6,5.7,0.665,-0.335,0.015,3030,4308,0.015,1264,12418,6441.0,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6115.0,12.4,12.6,7.1,7.2,0.592,-0.408,0.016,4101,8465,0.016,1657,12820,9212.8,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6120.0,9.3,9.5,9.0,9.2,0.511,-0.489,0.017,3958,18188,0.017,826,14180,8132.8,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6125.0,6.7,6.9,11.4,11.5,0.422,-0.578,0.018,3345,21104,0.018,674,6310,7234.2,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6130.0,4.6,4.7,14.2,14.4,0.332,-0.668,0.017,4345,20598,0.017,683,2662,8547.600000000002,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6135.0,3.0,3.1,17.5,17.8,0.246,-0.754,0.015,3180,16859,0.015,368,1208,5322.0,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6140.0,1.8,1.9,21.3,21.7,0.172,-0.828,0.012,4884,22601,0.012,336,974,6264.0,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6145.0,1.05,1.15,25.4,26.0,0.114,-0.885,0.01,7565,23054,0.01,93,213,7658.000000000001,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6150.0,0.65,0.7,30.0,30.6,0.074,-0.926,0.007,14964,27329,0.007,458,753,10795.4,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6155.0,0.4,0.45,34.7,35.3,0.049,-0.951,0.005,5751,13148,0.005,76,81,2913.5,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6160.0,0.25,0.3,39.6,40.2,0.033,-0.967,0.003,8701,12888,0.003,206,644,2672.1,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6165.0,0.15,0.2,44.5,45.1,0.022,-0.978,0.002,3477,6731,0.002,176,556,730.6,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6170.0,0.1,0.15,49.4,50.0,0.015,-0.984,0.002,5492,5503,0.002,67,292,1111.8,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6175.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,2907,3846,0.001,46,35,295.3,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6180.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,3190,1904,0.001,23,243,321.3,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6185.0,0.05,0.1,64.4,65.0,0.008,-0.991,0.001,3119,2701,0.001,8,60,312.70000000000005,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6190.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2784,2617,0.0,39,3,0.0,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6195.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2311,1123,0.0,19,4,0.0,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6200.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6205.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6210.0,0.0,0.05,86.0,93.3,0.003,-0.997,0.0,1854,181,0.0,20,10,0.0,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6220.0,0.0,0.05,95.7,103.3,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6225.0,0.0,0.05,100.8,108.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6230.0,0.0,0.05,105.8,113.3,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6240.0,0.0,0.05,115.8,124.2,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6250.0,0.0,0.05,125.8,134.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6260.0,0.0,0.05,135.8,144.2,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,122900.90000000002]
["2025-02-14T10:50:51.000000000",6120.74,6270.0,0.0,0.05,145.8,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6000.0,120.4,120.9,0.15,0.2,0.99,-0.01,0.001,2858,71,0.001,10803,3398,1366.1,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6005.0,115.4,115.9,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2388,189.8,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6010.0,110.4,110.9,0.15,0.2,0.988,-0.012,0.001,721,42,0.001,2113,5799,283.40000000000003,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6015.0,105.5,105.9,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2393,156.0,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6020.0,100.5,101.0,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3138,390.2,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6025.0,95.5,96.0,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5023,512.8,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6030.0,90.6,91.0,0.3,0.35,0.98,-0.02,0.001,1312,249,0.001,1889,5502,320.1,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6035.0,85.6,86.1,0.35,0.4,0.977,-0.023,0.001,655,18,0.001,2310,3514,296.5,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6040.0,80.7,81.1,0.4,0.45,0.973,-0.027,0.001,865,192,0.001,2778,4943,364.3,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6045.0,75.7,76.2,0.45,0.5,0.97,-0.03,0.002,421,435,0.002,3590,4538,802.2,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6050.0,70.8,71.2,0.5,0.55,0.966,-0.034,0.002,9393,1165,0.002,9611,6350,3800.8,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6055.0,65.9,66.3,0.6,0.65,0.959,-0.041,0.002,1132,631,0.002,2473,4770,721.0,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6060.0,61.0,61.4,0.7,0.75,0.952,-0.048,0.003,1740,281,0.003,2152,11260,1167.6,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6065.0,56.1,56.5,0.8,0.9,0.945,-0.055,0.003,1653,354,0.003,2394,5326,1214.1,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6070.0,51.3,51.7,0.95,1.05,0.933,-0.067,0.004,1895,1053,0.004,1889,12590,1513.6,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6075.0,46.5,46.9,1.15,1.25,0.919,-0.081,0.005,1841,541,0.005,2848,10078,2344.5,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6080.0,41.7,42.1,1.45,1.5,0.902,-0.098,0.005,1820,661,0.005,1748,15592,1784.0,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6085.0,37.1,37.4,1.75,1.85,0.881,-0.119,0.007,1049,854,0.007,1719,10733,1937.6,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6090.0,32.5,32.8,2.2,2.25,0.853,-0.147,0.008,2881,545,0.008,1524,9950,3524.0,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6095.0,28.1,28.4,2.75,2.8,0.819,-0.181,0.009,1389,804,0.009,1065,8037,2208.6,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6100.0,23.8,24.1,3.4,3.6,0.778,-0.222,0.011,7989,4027,0.011,5009,15699,14297.799999999996,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6105.0,19.8,20.0,4.4,4.5,0.726,-0.274,0.013,3611,2195,0.013,805,7228,5740.8,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6110.0,16.0,16.2,5.6,5.7,0.665,-0.335,0.015,3030,4313,0.015,1264,12419,6441.0,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6115.0,12.5,12.7,7.1,7.2,0.592,-0.408,0.016,4101,8465,0.016,1657,12830,9212.8,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6120.0,9.4,9.6,9.0,9.1,0.511,-0.489,0.017,3958,18239,0.017,826,14194,8132.8,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6125.0,6.8,6.9,11.3,11.5,0.422,-0.578,0.018,3345,21158,0.018,674,6324,7234.2,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6130.0,4.7,4.8,14.2,14.4,0.332,-0.668,0.017,4345,20607,0.017,683,2664,8547.600000000002,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6135.0,3.0,3.1,17.5,17.7,0.246,-0.754,0.015,3180,16875,0.015,368,1208,5322.0,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6140.0,1.9,1.95,21.2,21.6,0.172,-0.828,0.012,4884,22914,0.012,336,974,6264.0,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6145.0,1.1,1.15,25.5,25.9,0.114,-0.885,0.01,7565,23072,0.01,93,213,7658.000000000001,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6150.0,0.65,0.7,30.0,30.4,0.074,-0.926,0.007,14964,27378,0.007,458,753,10795.4,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6155.0,0.4,0.45,34.7,35.2,0.049,-0.951,0.005,5751,13201,0.005,76,81,2913.5,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6160.0,0.25,0.3,39.6,40.0,0.033,-0.967,0.003,8701,12894,0.003,206,644,2672.1,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6165.0,0.15,0.2,44.5,44.9,0.022,-0.978,0.002,3477,6731,0.002,176,556,730.6,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6170.0,0.1,0.15,49.4,49.9,0.015,-0.984,0.002,5492,5503,0.002,67,292,1111.8,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6175.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,2907,3846,0.001,46,35,295.3,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6180.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,3190,1904,0.001,23,243,321.3,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6185.0,0.05,0.1,64.2,64.8,0.008,-0.991,0.001,3119,2701,0.001,8,60,312.70000000000005,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6190.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2784,2618,0.0,39,3,0.0,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6195.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2311,1123,0.0,19,4,0.0,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6210.0,0.0,0.05,86.0,93.3,0.003,-0.997,0.0,1854,181,0.0,20,10,0.0,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6220.0,0.0,0.05,95.7,103.3,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6225.0,0.0,0.05,100.8,108.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6230.0,0.0,0.05,105.8,113.3,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6240.0,0.0,0.05,115.8,124.2,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6250.0,0.0,0.05,125.8,134.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6260.0,0.0,0.05,135.8,144.2,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,122900.90000000002]
["2025-02-14T10:51:03.000000000",6120.99,6270.0,0.0,0.05,145.8,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122900.90000000002]
["2025-02-14T10:51:14.000000000",6121.57,6000.0,120.9,121.4,0.15,0.2,0.99,-0.01,0.001,2858,71,0.001,10803,3398,1366.1,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6005.0,115.9,116.4,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2388,189.8,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6010.0,111.0,111.5,0.15,0.2,0.989,-0.011,0.001,721,42,0.001,2113,5804,283.40000000000003,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6015.0,106.0,106.5,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2393,156.0,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6020.0,101.0,101.5,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3138,390.2,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6025.0,96.0,96.6,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5023,512.8,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6030.0,91.1,91.6,0.3,0.35,0.98,-0.02,0.001,1312,249,0.001,1889,5502,320.1,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6035.0,86.1,86.6,0.35,0.4,0.977,-0.023,0.001,655,18,0.001,2310,3520,296.5,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6040.0,81.2,81.7,0.4,0.45,0.973,-0.026,0.001,865,192,0.001,2778,4945,364.3,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6045.0,76.2,76.7,0.45,0.5,0.97,-0.03,0.002,421,435,0.002,3590,4538,802.2,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6050.0,71.3,71.8,0.5,0.55,0.966,-0.034,0.002,9393,1165,0.002,9611,6351,3800.8,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6055.0,66.4,66.9,0.6,0.65,0.959,-0.04,0.002,1132,631,0.002,2473,4770,721.0,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6060.0,61.5,62.0,0.7,0.75,0.952,-0.047,0.003,1740,281,0.003,2152,11260,1167.6,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6065.0,56.6,57.1,0.8,0.85,0.944,-0.056,0.003,1653,354,0.003,2394,5327,1214.1,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6070.0,51.8,52.2,0.95,1.0,0.933,-0.067,0.004,1895,1053,0.004,1889,12594,1513.6,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6075.0,47.0,47.4,1.15,1.2,0.92,-0.08,0.005,1841,541,0.005,2848,10078,2344.5,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6080.0,42.2,42.6,1.4,1.45,0.903,-0.097,0.005,1820,661,0.005,1748,15598,1784.0,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6085.0,37.5,38.0,1.7,1.75,0.882,-0.118,0.006,1049,854,0.006,1719,10738,1660.8,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6090.0,33.0,33.4,2.15,2.2,0.854,-0.146,0.008,2881,546,0.008,1524,9969,3524.0,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6095.0,28.5,28.9,2.65,2.75,0.82,-0.18,0.009,1389,804,0.009,1065,8085,2208.6,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6100.0,24.3,24.5,3.3,3.4,0.78,-0.22,0.011,7989,4027,0.011,5009,15710,14297.799999999996,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6105.0,20.2,20.5,4.2,4.3,0.728,-0.272,0.013,3611,2203,0.013,805,7229,5740.8,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6110.0,16.4,16.5,5.4,5.5,0.667,-0.333,0.014,3030,4318,0.014,1264,12442,6011.6,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6115.0,12.9,13.0,6.8,7.0,0.597,-0.403,0.016,4101,8494,0.016,1657,12855,9212.8,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6120.0,9.7,9.9,8.7,8.8,0.517,-0.483,0.017,3958,18325,0.017,826,14218,8132.8,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6125.0,7.0,7.1,11.0,11.2,0.428,-0.572,0.018,3345,21210,0.018,674,6326,7234.2,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6130.0,4.8,5.0,13.8,14.0,0.337,-0.663,0.017,4345,20667,0.017,683,2664,8547.600000000002,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6135.0,3.1,3.3,17.0,17.3,0.252,-0.748,0.015,3180,16912,0.015,368,1208,5322.0,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6140.0,1.95,2.05,20.7,21.2,0.176,-0.823,0.013,4884,22988,0.013,336,976,6786.0,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6145.0,1.15,1.2,24.9,25.4,0.117,-0.883,0.01,7565,23137,0.01,93,213,7658.000000000001,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6150.0,0.7,0.75,29.4,29.9,0.077,-0.923,0.007,14964,27457,0.007,458,753,10795.4,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6155.0,0.4,0.45,34.1,34.6,0.05,-0.95,0.005,5751,13214,0.005,76,81,2913.5,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6160.0,0.25,0.3,39.0,39.5,0.033,-0.967,0.003,8701,12896,0.003,206,644,2672.1,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6165.0,0.15,0.2,43.9,44.4,0.022,-0.978,0.002,3477,6732,0.002,176,556,730.6,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6170.0,0.1,0.15,48.8,49.4,0.016,-0.984,0.002,5492,5504,0.002,67,293,1111.8,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6175.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,2907,3861,0.001,46,35,295.3,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6180.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,3190,1904,0.001,23,243,321.3,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6185.0,0.05,0.1,63.8,64.3,0.008,-0.991,0.001,3119,2701,0.001,8,60,312.70000000000005,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6190.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,2784,2646,0.0,39,3,0.0,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6195.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,2311,1123,0.0,19,4,0.0,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6210.0,0.0,0.05,86.0,93.3,0.003,-0.997,0.0,1854,181,0.0,20,10,0.0,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6220.0,0.0,0.05,95.7,103.3,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6225.0,0.0,0.05,100.8,108.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6230.0,0.0,0.05,105.8,113.3,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6240.0,0.0,0.05,115.8,124.2,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6250.0,0.0,0.05,125.8,134.2,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6260.0,0.0,0.05,135.8,144.2,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,122716.7]
["2025-02-14T10:51:14.000000000",6121.57,6270.0,0.0,0.05,145.8,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122716.7]
["2025-02-14T10:51:25.000000000",6121.77,6000.0,121.4,122.0,0.1,0.2,0.99,-0.01,0.0,2858,71,0.0,10803,3441,0.0,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6005.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2388,189.8,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6010.0,111.4,112.0,0.15,0.2,0.989,-0.011,0.001,721,42,0.001,2113,5804,283.40000000000003,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6015.0,106.4,107.0,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2393,156.0,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6020.0,101.5,102.1,0.2,0.25,0.984,-0.016,0.001,983,228,0.001,2919,3143,390.2,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6025.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5023,512.8,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6030.0,91.5,92.1,0.3,0.35,0.98,-0.02,0.001,1312,249,0.001,1889,5502,320.1,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6035.0,86.6,87.2,0.35,0.4,0.977,-0.023,0.001,655,18,0.001,2310,3530,296.5,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6040.0,81.6,82.2,0.4,0.45,0.974,-0.026,0.001,865,192,0.001,2778,4945,364.3,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6045.0,76.7,77.3,0.4,0.5,0.97,-0.03,0.002,421,435,0.002,3590,4538,802.2,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6050.0,71.8,72.3,0.5,0.55,0.966,-0.034,0.002,9393,1165,0.002,9611,6371,3800.8,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6055.0,66.8,67.4,0.55,0.6,0.96,-0.04,0.002,1132,631,0.002,2473,4772,721.0,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6060.0,61.9,62.5,0.65,0.7,0.953,-0.047,0.003,1740,281,0.003,2152,11281,1167.6,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6065.0,57.1,57.6,0.75,0.85,0.945,-0.055,0.003,1653,354,0.003,2394,5497,1214.1,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6070.0,52.3,52.7,0.95,1.0,0.935,-0.065,0.004,1895,1053,0.004,1889,12758,1513.6,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6075.0,47.5,47.9,1.1,1.15,0.921,-0.079,0.004,1841,541,0.004,2848,10080,1875.6,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6080.0,42.7,43.1,1.35,1.4,0.904,-0.095,0.005,1820,661,0.005,1748,15603,1784.0,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6085.0,38.0,38.4,1.65,1.75,0.884,-0.116,0.006,1049,854,0.006,1719,10740,1660.8,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6090.0,33.4,33.8,2.05,2.1,0.858,-0.142,0.008,2881,546,0.008,1524,9981,3524.0,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6095.0,28.9,29.3,2.6,2.65,0.825,-0.175,0.009,1389,804,0.009,1065,8089,2208.6,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6100.0,24.6,24.8,3.2,3.3,0.784,-0.216,0.011,7989,4028,0.011,5009,15726,14297.799999999996,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6105.0,20.5,20.8,4.1,4.2,0.734,-0.266,0.013,3611,2205,0.013,805,7235,5740.8,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6110.0,16.7,16.9,5.2,5.4,0.673,-0.327,0.014,3030,4318,0.014,1264,12546,6011.6,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6115.0,13.1,13.3,6.7,6.8,0.603,-0.397,0.016,4101,8548,0.016,1657,12875,9212.8,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6120.0,10.0,10.1,8.5,8.6,0.523,-0.477,0.017,3958,18450,0.017,826,14233,8132.8,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6125.0,7.2,7.4,10.7,10.9,0.434,-0.566,0.018,3345,21278,0.018,674,6332,7234.2,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6130.0,5.0,5.1,13.5,13.7,0.344,-0.656,0.017,4345,20685,0.017,683,2664,8547.600000000002,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6135.0,3.3,3.4,16.7,17.0,0.258,-0.742,0.015,3180,16949,0.015,368,1208,5322.0,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6140.0,2.05,2.1,20.3,20.7,0.181,-0.819,0.013,4884,23038,0.013,336,976,6786.0,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6145.0,1.2,1.25,24.4,25.0,0.121,-0.879,0.01,7565,23151,0.01,93,213,7658.000000000001,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6150.0,0.7,0.75,28.9,29.5,0.079,-0.921,0.007,14964,27460,0.007,458,754,10795.4,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6155.0,0.4,0.45,33.6,34.2,0.05,-0.95,0.005,5751,13260,0.005,76,81,2913.5,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6160.0,0.25,0.3,38.5,39.0,0.033,-0.967,0.004,8701,12923,0.004,206,644,3562.8,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6165.0,0.15,0.2,43.4,43.9,0.022,-0.978,0.002,3477,6732,0.002,176,556,730.6,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6170.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,5492,5504,0.002,67,293,1111.8,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6175.0,0.05,0.1,53.2,53.9,0.01,-0.99,0.001,2907,3879,0.001,46,45,295.3,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6180.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,3190,1904,0.001,23,243,321.3,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6185.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,3119,2701,0.001,8,60,312.70000000000005,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6190.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2784,2649,0.0,39,3,0.0,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6195.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2311,1123,0.0,19,4,0.0,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6200.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6205.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6210.0,0.0,0.05,86.0,92.9,0.003,-0.997,0.0,1854,181,0.0,20,10,0.0,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6220.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6225.0,0.0,0.05,100.8,107.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6230.0,0.0,0.05,105.8,112.7,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6240.0,0.0,0.05,115.8,122.7,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6250.0,0.0,0.05,125.8,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6260.0,0.0,0.05,135.8,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121772.4]
["2025-02-14T10:51:25.000000000",6121.77,6270.0,0.0,0.05,145.8,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121772.4]
["2025-02-14T10:51:36.000000000",6122.12,6000.0,121.4,122.0,0.1,0.15,0.991,-0.009,0.0,2858,71,0.0,10803,3441,0.0,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6005.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2388,189.8,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6010.0,111.5,112.0,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5809,283.40000000000003,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6015.0,106.5,107.1,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2461,156.0,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6020.0,101.5,102.1,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3144,390.2,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6025.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5023,512.8,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6030.0,91.6,92.2,0.3,0.35,0.98,-0.02,0.001,1312,249,0.001,1889,5503,320.1,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6035.0,86.6,87.2,0.3,0.4,0.979,-0.022,0.001,655,18,0.001,2310,3545,296.5,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6040.0,81.7,82.2,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4954,364.3,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6045.0,76.7,77.3,0.4,0.5,0.971,-0.029,0.002,421,435,0.002,3590,4553,802.2,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6050.0,71.8,72.4,0.5,0.55,0.966,-0.034,0.002,9393,1177,0.002,9611,6385,3800.8,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6055.0,66.9,67.4,0.55,0.6,0.962,-0.038,0.002,1132,631,0.002,2473,4775,721.0,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6060.0,62.0,62.5,0.65,0.7,0.955,-0.045,0.003,1740,281,0.003,2152,11284,1167.6,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6065.0,57.1,57.6,0.75,0.85,0.948,-0.052,0.003,1653,354,0.003,2394,5565,1214.1,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6070.0,52.3,52.7,0.9,0.95,0.937,-0.063,0.004,1895,1056,0.004,1889,12796,1513.6,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6075.0,47.4,47.9,1.1,1.15,0.924,-0.076,0.004,1841,541,0.004,2848,10188,1875.6,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6080.0,42.7,43.1,1.35,1.4,0.907,-0.093,0.005,1820,661,0.005,1748,15627,1784.0,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6085.0,38.0,38.4,1.65,1.7,0.887,-0.113,0.006,1049,866,0.006,1719,10756,1660.8,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6090.0,33.4,33.8,2.05,2.1,0.862,-0.138,0.008,2881,547,0.008,1524,10046,3524.0,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6095.0,28.9,29.3,2.55,2.65,0.829,-0.172,0.009,1389,804,0.009,1065,8229,2208.6,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6100.0,24.6,25.0,3.2,3.3,0.79,-0.21,0.011,7989,4033,0.011,5009,15774,14297.799999999996,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6105.0,20.5,20.8,4.1,4.2,0.74,-0.26,0.012,3611,2207,0.012,805,7251,5299.200000000001,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6110.0,16.7,16.9,5.2,5.3,0.68,-0.32,0.014,3030,4322,0.014,1264,12585,6011.6,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6115.0,13.1,13.3,6.7,6.8,0.611,-0.389,0.016,4101,8568,0.016,1657,12981,9212.8,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6120.0,10.0,10.1,8.5,8.6,0.532,-0.468,0.017,3958,18527,0.017,826,14358,8132.8,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6125.0,7.3,7.4,10.8,10.9,0.444,-0.556,0.018,3345,21494,0.018,674,6355,7234.2,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6130.0,5.0,5.1,13.5,13.7,0.352,-0.648,0.017,4345,20732,0.017,683,2670,8547.600000000002,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6135.0,3.3,3.4,16.6,17.0,0.265,-0.735,0.016,3180,16974,0.016,368,1223,5676.8,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6140.0,2.05,2.1,20.3,20.7,0.187,-0.813,0.013,4884,23117,0.013,336,986,6786.0,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6145.0,1.2,1.25,24.4,24.9,0.125,-0.876,0.01,7565,23177,0.01,93,213,7658.000000000001,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6150.0,0.7,0.75,28.9,29.5,0.08,-0.92,0.007,14964,27650,0.007,458,754,10795.4,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6155.0,0.4,0.45,33.6,34.2,0.05,-0.949,0.005,5751,13275,0.005,76,81,2913.5,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6160.0,0.25,0.3,38.4,39.0,0.034,-0.966,0.004,8701,12932,0.004,206,644,3562.8,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6165.0,0.15,0.2,43.3,43.9,0.022,-0.978,0.002,3477,6736,0.002,176,556,730.6,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6170.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,5492,5638,0.002,67,293,1111.8,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6175.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,2907,3880,0.001,46,45,295.3,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6180.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,3190,1915,0.001,23,243,321.3,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6185.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,3119,2706,0.001,8,60,312.70000000000005,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6190.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2784,2663,0.0,39,3,0.0,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6195.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2311,1123,0.0,19,4,0.0,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6200.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6205.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,181,0.0,20,10,0.0,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6220.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121685.60000000002]
["2025-02-14T10:51:36.000000000",6122.12,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6000.0,121.5,122.0,0.1,0.15,0.991,-0.009,0.0,2858,71,0.0,10803,3441,0.0,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6005.0,116.5,117.0,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2389,189.8,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6010.0,111.5,112.0,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5809,283.40000000000003,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6015.0,106.5,107.0,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2461,156.0,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6020.0,101.6,102.1,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3148,390.2,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6025.0,96.6,97.1,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5023,512.8,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6030.0,91.6,92.1,0.25,0.35,0.98,-0.02,0.001,1312,249,0.001,1889,5503,320.1,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6035.0,86.7,87.2,0.3,0.4,0.979,-0.022,0.001,655,18,0.001,2310,3545,296.5,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6040.0,81.7,82.2,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4954,364.3,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6045.0,76.8,77.3,0.4,0.5,0.971,-0.029,0.002,421,435,0.002,3590,4553,802.2,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6050.0,71.9,72.3,0.5,0.55,0.966,-0.034,0.002,9393,1177,0.002,9611,6391,3800.8,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6055.0,66.9,67.4,0.55,0.6,0.962,-0.038,0.002,1132,631,0.002,2473,4775,721.0,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6060.0,62.0,62.5,0.65,0.7,0.955,-0.045,0.003,1740,281,0.003,2152,11286,1167.6,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6065.0,57.2,57.6,0.75,0.85,0.948,-0.052,0.003,1653,354,0.003,2394,5565,1214.1,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6070.0,52.3,52.7,0.9,0.95,0.937,-0.063,0.004,1895,1056,0.004,1889,12804,1513.6,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6075.0,47.5,47.9,1.1,1.15,0.924,-0.076,0.004,1841,541,0.004,2848,10192,1875.6,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6080.0,42.7,43.1,1.35,1.4,0.907,-0.093,0.005,1820,661,0.005,1748,15640,1784.0,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6085.0,38.0,38.4,1.65,1.7,0.887,-0.113,0.006,1049,866,0.006,1719,10764,1660.8,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6090.0,33.5,33.8,2.05,2.1,0.862,-0.138,0.008,2881,548,0.008,1524,10081,3524.0,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6095.0,29.0,29.3,2.55,2.65,0.829,-0.172,0.009,1389,804,0.009,1065,8240,2208.6,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6100.0,24.7,24.9,3.2,3.3,0.79,-0.21,0.011,7989,4035,0.011,5009,15793,14297.799999999996,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6105.0,20.6,20.8,4.1,4.2,0.74,-0.26,0.012,3611,2211,0.012,805,7264,5299.200000000001,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6110.0,16.7,16.9,5.2,5.3,0.68,-0.32,0.014,3030,4344,0.014,1264,12621,6011.6,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6115.0,13.2,13.3,6.6,6.8,0.611,-0.389,0.016,4101,8583,0.016,1657,13004,9212.8,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6120.0,10.0,10.1,8.5,8.6,0.532,-0.468,0.017,3958,18594,0.017,826,14388,8132.8,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6125.0,7.3,7.4,10.7,10.9,0.444,-0.556,0.018,3345,21592,0.018,674,6355,7234.2,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6130.0,5.0,5.1,13.4,13.6,0.352,-0.648,0.017,4345,20805,0.017,683,2674,8547.600000000002,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6135.0,3.3,3.4,16.7,16.9,0.265,-0.735,0.016,3180,17045,0.016,368,1223,5676.8,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6140.0,2.05,2.1,20.3,20.7,0.187,-0.813,0.013,4884,23207,0.013,336,987,6786.0,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6145.0,1.2,1.25,24.4,24.9,0.125,-0.876,0.01,7565,23186,0.01,93,213,7658.000000000001,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6150.0,0.7,0.75,28.9,29.4,0.08,-0.92,0.007,14964,27663,0.007,458,754,10795.4,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6155.0,0.4,0.45,33.6,34.1,0.05,-0.949,0.005,5751,13276,0.005,76,81,2913.5,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6160.0,0.25,0.3,38.5,38.9,0.034,-0.966,0.004,8701,12933,0.004,206,644,3562.8,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6165.0,0.15,0.2,43.4,43.9,0.022,-0.978,0.002,3477,6739,0.002,176,556,730.6,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6170.0,0.1,0.15,48.3,48.8,0.016,-0.984,0.002,5492,5639,0.002,67,294,1111.8,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6175.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,2907,3880,0.001,46,45,295.3,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6180.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,3190,1915,0.001,23,243,321.3,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6185.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,3119,2706,0.001,8,60,312.70000000000005,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6190.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2784,2673,0.0,39,3,0.0,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6195.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2311,1123,0.0,19,4,0.0,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6200.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6205.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,181,0.0,20,10,0.0,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6220.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121685.60000000002]
["2025-02-14T10:51:47.000000000",6121.67,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6000.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,2858,71,0.0,10803,3449,0.0,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6005.0,116.2,116.7,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2389,189.8,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6010.0,111.2,111.7,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5809,283.40000000000003,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6015.0,106.3,106.8,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2465,156.0,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6020.0,101.3,101.8,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3148,390.2,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6025.0,96.3,96.8,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5023,512.8,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6030.0,91.4,91.8,0.25,0.3,0.981,-0.019,0.001,1312,249,0.001,1889,5504,320.1,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6035.0,86.4,86.9,0.3,0.4,0.979,-0.022,0.001,655,18,0.001,2310,3545,296.5,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6040.0,81.4,81.9,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4955,364.3,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6045.0,76.5,77.0,0.4,0.5,0.971,-0.029,0.002,421,435,0.002,3590,4553,802.2,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6050.0,71.6,72.0,0.5,0.55,0.966,-0.034,0.002,9393,1177,0.002,9611,6394,3800.8,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6055.0,66.6,67.1,0.55,0.65,0.962,-0.038,0.002,1132,631,0.002,2473,4775,721.0,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6060.0,61.7,62.2,0.65,0.7,0.955,-0.045,0.003,1740,281,0.003,2152,11286,1167.6,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6065.0,56.9,57.3,0.75,0.85,0.948,-0.052,0.003,1653,354,0.003,2394,5568,1214.1,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6070.0,52.1,52.5,0.9,1.0,0.937,-0.063,0.004,1895,1056,0.004,1889,12807,1513.6,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6075.0,47.2,47.6,1.1,1.15,0.924,-0.076,0.004,1841,546,0.004,2848,10198,1875.6,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6080.0,42.5,42.9,1.35,1.4,0.908,-0.092,0.005,1820,661,0.005,1748,15642,1784.0,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6085.0,37.8,38.2,1.65,1.7,0.887,-0.113,0.006,1049,866,0.006,1719,10771,1660.8,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6090.0,33.2,33.6,2.05,2.1,0.861,-0.139,0.008,2881,548,0.008,1524,10104,3524.0,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6095.0,28.7,29.1,2.6,2.65,0.83,-0.17,0.009,1389,804,0.009,1065,8275,2208.6,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6100.0,24.5,24.8,3.3,3.4,0.789,-0.211,0.011,7989,4040,0.011,5009,15816,14297.799999999996,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6105.0,20.4,20.6,4.1,4.3,0.739,-0.261,0.012,3611,2212,0.012,805,7285,5299.200000000001,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6110.0,16.5,16.7,5.3,5.4,0.68,-0.32,0.014,3030,4345,0.014,1264,12651,6011.6,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6115.0,13.0,13.1,6.7,6.9,0.61,-0.39,0.016,4101,8587,0.016,1657,13021,9212.8,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6120.0,9.9,10.0,8.6,8.7,0.53,-0.47,0.017,3958,18618,0.017,826,14401,8132.8,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6125.0,7.1,7.2,10.9,11.0,0.442,-0.558,0.018,3345,21614,0.018,674,6356,7234.2,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6130.0,4.9,5.0,13.6,13.8,0.352,-0.648,0.017,4345,20835,0.017,683,2676,8547.600000000002,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6135.0,3.2,3.3,16.8,17.1,0.264,-0.736,0.016,3180,17056,0.016,368,1223,5676.8,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6140.0,2.0,2.05,20.6,21.0,0.186,-0.814,0.013,4884,23244,0.013,336,987,6786.0,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6145.0,1.2,1.25,24.7,25.2,0.124,-0.876,0.01,7565,23209,0.01,93,213,7658.000000000001,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6150.0,0.7,0.75,29.2,29.7,0.08,-0.92,0.007,14964,27677,0.007,458,754,10795.4,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6155.0,0.4,0.45,33.9,34.4,0.05,-0.95,0.005,5751,13281,0.005,76,81,2913.5,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6160.0,0.25,0.3,38.7,39.2,0.034,-0.966,0.004,8701,12974,0.004,206,644,3562.8,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6165.0,0.15,0.2,43.6,44.1,0.022,-0.978,0.002,3477,6739,0.002,176,556,730.6,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6170.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,5492,5639,0.002,67,294,1111.8,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6175.0,0.05,0.1,53.6,54.0,0.01,-0.99,0.001,2907,3880,0.001,46,45,295.3,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6180.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,3190,1917,0.001,23,243,321.3,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6185.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,3119,2706,0.001,8,60,312.70000000000005,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6190.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2784,2674,0.0,39,3,0.0,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6195.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2311,1133,0.0,19,4,0.0,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6220.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,62,0.0,11,1,0.0,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121685.60000000002]
["2025-02-14T10:51:58.000000000",6121.6,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121685.60000000002]
["2025-02-14T10:52:09.000000000",6121.82,6000.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,2858,71,0.0,10803,3456,0.0,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6005.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2389,189.8,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6010.0,111.6,112.1,0.15,0.2,0.989,-0.011,0.001,721,42,0.001,2113,5814,283.40000000000003,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6015.0,106.6,107.2,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2465,156.0,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6020.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3148,390.2,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6025.0,96.7,97.2,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5024,512.8,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6030.0,91.7,92.3,0.25,0.35,0.98,-0.02,0.001,1312,249,0.001,1889,5527,320.1,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6035.0,86.7,87.3,0.3,0.35,0.978,-0.022,0.001,655,18,0.001,2310,3592,296.5,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6040.0,81.8,82.3,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4978,364.3,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6045.0,76.8,77.4,0.4,0.45,0.971,-0.029,0.002,421,435,0.002,3590,4559,802.2,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6050.0,71.9,72.4,0.45,0.5,0.966,-0.034,0.002,9393,1177,0.002,9611,6397,3800.8,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6055.0,67.0,67.5,0.55,0.6,0.962,-0.038,0.002,1132,631,0.002,2473,4775,721.0,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6060.0,62.1,62.6,0.65,0.7,0.955,-0.045,0.003,1740,282,0.003,2152,11288,1167.6,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6065.0,57.2,57.7,0.75,0.8,0.946,-0.054,0.003,1653,354,0.003,2394,5610,1214.1,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6070.0,52.4,52.8,0.9,0.95,0.936,-0.064,0.004,1895,1056,0.004,1889,12811,1513.6,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6075.0,47.6,48.0,1.05,1.15,0.923,-0.077,0.004,1841,546,0.004,2848,10200,1875.6,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6080.0,42.8,43.2,1.3,1.35,0.907,-0.093,0.005,1820,661,0.005,1748,15652,1784.0,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6085.0,38.1,38.5,1.6,1.65,0.886,-0.114,0.006,1049,868,0.006,1719,10799,1660.8,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6090.0,33.5,33.9,2.0,2.05,0.86,-0.14,0.008,2881,549,0.008,1524,10127,3524.0,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6095.0,29.1,29.4,2.5,2.55,0.826,-0.174,0.009,1389,808,0.009,1065,8300,2208.6,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6100.0,24.8,25.1,3.2,3.3,0.784,-0.216,0.011,7989,4041,0.011,5009,15819,14297.799999999996,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6105.0,20.7,20.9,4.0,4.1,0.736,-0.264,0.013,3611,2212,0.013,805,7302,5740.8,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6110.0,16.8,17.0,5.1,5.2,0.674,-0.326,0.014,3030,4346,0.014,1264,12654,6011.6,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6115.0,13.2,13.4,6.5,6.7,0.603,-0.397,0.016,4101,8592,0.016,1657,13024,9212.8,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6120.0,10.1,10.2,8.3,8.5,0.523,-0.477,0.017,3958,18645,0.017,826,14414,8132.8,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6125.0,7.3,7.4,10.6,10.7,0.434,-0.566,0.018,3345,21631,0.018,674,6357,7234.2,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6130.0,5.0,5.2,13.3,13.5,0.344,-0.656,0.017,4345,20877,0.017,683,2698,8547.600000000002,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6135.0,3.3,3.4,16.5,16.7,0.257,-0.743,0.015,3180,17094,0.015,368,1223,5322.0,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6140.0,2.05,2.1,20.2,20.6,0.182,-0.818,0.013,4884,23260,0.013,336,987,6786.0,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6145.0,1.2,1.25,24.3,24.8,0.121,-0.879,0.01,7565,23219,0.01,93,213,7658.000000000001,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6150.0,0.7,0.75,28.8,29.3,0.079,-0.921,0.007,14964,27708,0.007,458,754,10795.4,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6155.0,0.4,0.45,33.5,34.0,0.05,-0.95,0.005,5751,13282,0.005,76,81,2913.5,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6160.0,0.25,0.3,38.3,38.9,0.033,-0.967,0.004,8701,12975,0.004,206,644,3562.8,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6165.0,0.15,0.2,43.2,43.8,0.022,-0.978,0.002,3477,6739,0.002,176,556,730.6,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6170.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,5492,5639,0.002,67,295,1111.8,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6175.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,2907,3880,0.001,46,45,295.3,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6180.0,0.05,0.1,58.0,58.7,0.009,-0.991,0.001,3190,1917,0.001,23,243,321.3,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6185.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,3119,2707,0.001,8,60,312.70000000000005,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2784,2676,0.0,39,3,0.0,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2311,1133,0.0,19,4,0.0,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6220.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121772.4]
["2025-02-14T10:52:09.000000000",6121.82,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121772.4]
["2025-02-14T10:52:21.000000000",6121.8,6000.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,2858,71,0.0,10803,3457,0.0,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6005.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2389,189.8,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6010.0,111.6,112.1,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5814,283.40000000000003,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6015.0,106.7,107.2,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2465,156.0,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6020.0,101.7,102.2,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3148,390.2,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6025.0,96.7,97.2,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5024,512.8,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6030.0,91.8,92.3,0.25,0.3,0.983,-0.017,0.001,1312,249,0.001,1889,5527,320.1,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6035.0,86.8,87.3,0.3,0.4,0.979,-0.021,0.001,655,18,0.001,2310,3593,296.5,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6040.0,81.9,82.3,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4978,364.3,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6045.0,76.9,77.4,0.4,0.45,0.972,-0.027,0.002,421,435,0.002,3590,4559,802.2,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6050.0,72.0,72.4,0.45,0.5,0.969,-0.031,0.002,9393,1177,0.002,9611,6397,3800.8,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6055.0,67.0,67.5,0.55,0.6,0.962,-0.038,0.002,1132,631,0.002,2473,4780,721.0,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6060.0,62.1,62.6,0.65,0.7,0.955,-0.045,0.003,1740,282,0.003,2152,11288,1167.6,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6065.0,57.3,57.7,0.75,0.8,0.948,-0.052,0.003,1653,354,0.003,2394,5610,1214.1,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6070.0,52.4,52.8,0.9,0.95,0.937,-0.063,0.004,1895,1056,0.004,1889,12826,1513.6,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6075.0,47.6,48.0,1.1,1.15,0.925,-0.075,0.004,1841,546,0.004,2848,10215,1875.6,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6080.0,42.8,43.2,1.3,1.35,0.909,-0.091,0.005,1820,661,0.005,1748,15657,1784.0,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6085.0,38.2,38.5,1.6,1.7,0.889,-0.111,0.006,1049,868,0.006,1719,10799,1660.8,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6090.0,33.6,33.9,2.0,2.05,0.863,-0.137,0.008,2881,550,0.008,1524,10129,3524.0,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6095.0,29.1,29.4,2.5,2.6,0.83,-0.169,0.009,1389,808,0.009,1065,8308,2208.6,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6100.0,24.8,25.0,3.2,3.3,0.789,-0.211,0.011,7989,4042,0.011,5009,15829,14297.799999999996,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6105.0,20.6,20.9,4.0,4.2,0.742,-0.258,0.012,3611,2213,0.012,805,7304,5299.200000000001,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6110.0,16.8,16.9,5.1,5.3,0.682,-0.318,0.014,3030,4346,0.014,1264,12656,6011.6,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6115.0,13.2,13.4,6.6,6.7,0.611,-0.389,0.016,4101,8597,0.016,1657,13037,9212.8,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6120.0,10.0,10.2,8.4,8.5,0.531,-0.469,0.017,3958,18656,0.017,826,14427,8132.8,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6125.0,7.3,7.4,10.6,10.8,0.443,-0.557,0.018,3345,21641,0.018,674,6357,7234.2,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6130.0,5.0,5.2,13.4,13.5,0.352,-0.648,0.017,4345,20893,0.017,683,2698,8547.600000000002,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6135.0,3.3,3.4,16.5,16.8,0.264,-0.736,0.016,3180,17098,0.016,368,1223,5676.8,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6140.0,2.05,2.1,20.2,20.6,0.186,-0.814,0.013,4884,23310,0.013,336,987,6786.0,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6145.0,1.2,1.25,24.3,24.8,0.125,-0.875,0.01,7565,23228,0.01,93,213,7658.000000000001,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6150.0,0.7,0.75,28.8,29.3,0.08,-0.92,0.007,14964,27714,0.007,458,754,10795.4,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6155.0,0.4,0.45,33.5,34.0,0.05,-0.95,0.005,5751,13284,0.005,76,81,2913.5,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6160.0,0.25,0.3,38.3,38.8,0.034,-0.966,0.004,8701,12985,0.004,206,644,3562.8,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6165.0,0.15,0.2,43.2,43.7,0.022,-0.978,0.002,3477,6749,0.002,176,556,730.6,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6170.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,5492,5639,0.002,67,295,1111.8,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6175.0,0.05,0.1,53.2,53.6,0.01,-0.99,0.001,2907,3881,0.001,46,45,295.3,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6180.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,3190,1917,0.001,23,243,321.3,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6185.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,3119,2707,0.001,8,60,312.70000000000005,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2784,2676,0.0,39,3,0.0,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2311,1133,0.0,19,4,0.0,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6220.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121685.60000000002]
["2025-02-14T10:52:21.000000000",6121.8,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6000.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,2858,71,0.0,10803,3457,0.0,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6005.0,116.2,116.7,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2389,189.8,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6010.0,111.2,111.7,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5814,283.40000000000003,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6015.0,106.2,106.7,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2465,156.0,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6020.0,101.2,101.7,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3148,390.2,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6025.0,96.3,96.8,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5034,512.8,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6030.0,91.3,91.8,0.3,0.35,0.983,-0.017,0.001,1312,249,0.001,1889,5528,320.1,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6035.0,86.4,86.8,0.3,0.4,0.979,-0.021,0.001,655,18,0.001,2310,3593,296.5,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6040.0,81.4,81.9,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4981,364.3,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6045.0,76.5,76.9,0.4,0.5,0.972,-0.027,0.002,421,435,0.002,3590,4559,802.2,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6050.0,71.5,72.0,0.5,0.55,0.969,-0.031,0.002,9393,1177,0.002,9611,6403,3800.8,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6055.0,66.6,67.1,0.55,0.6,0.962,-0.038,0.002,1132,631,0.002,2473,4795,721.0,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6060.0,61.7,62.2,0.65,0.7,0.955,-0.045,0.003,1740,282,0.003,2152,11290,1167.6,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6065.0,56.8,57.3,0.75,0.8,0.948,-0.052,0.003,1653,354,0.003,2394,5610,1214.1,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6070.0,52.0,52.4,0.9,0.95,0.937,-0.063,0.004,1895,1056,0.004,1889,12829,1513.6,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6075.0,47.2,47.6,1.1,1.15,0.925,-0.075,0.004,1841,546,0.004,2848,10231,1875.6,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6080.0,42.4,42.8,1.35,1.4,0.909,-0.091,0.005,1820,661,0.005,1748,15668,1784.0,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6085.0,37.8,38.1,1.65,1.7,0.889,-0.111,0.006,1049,868,0.006,1719,10804,1660.8,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6090.0,33.2,33.5,2.05,2.1,0.863,-0.137,0.008,2881,551,0.008,1524,10138,3524.0,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6095.0,28.7,29.0,2.6,2.65,0.83,-0.169,0.009,1389,808,0.009,1065,8331,2208.6,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6100.0,24.4,24.7,3.3,3.4,0.789,-0.211,0.011,7989,4042,0.011,5009,15849,14297.799999999996,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6105.0,20.3,20.6,4.1,4.3,0.742,-0.258,0.012,3611,2213,0.012,805,7305,5299.200000000001,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6110.0,16.5,16.6,5.3,5.4,0.682,-0.318,0.014,3030,4346,0.014,1264,12661,6011.6,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6115.0,13.0,13.1,6.7,6.9,0.611,-0.389,0.016,4101,8610,0.016,1657,13043,9212.8,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6120.0,9.8,10.0,8.6,8.7,0.531,-0.469,0.017,3958,18666,0.017,826,14428,8132.8,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6125.0,7.1,7.2,10.9,11.0,0.443,-0.557,0.018,3345,21678,0.018,674,6362,7234.2,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6130.0,4.9,5.0,13.7,13.8,0.352,-0.648,0.017,4345,20911,0.017,683,2698,8547.600000000002,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6135.0,3.2,3.3,16.8,17.1,0.264,-0.736,0.016,3180,17108,0.016,368,1223,5676.8,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6140.0,2.0,2.05,20.6,21.0,0.186,-0.814,0.013,4884,23323,0.013,336,987,6786.0,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6145.0,1.2,1.25,24.7,25.2,0.125,-0.875,0.01,7565,23233,0.01,93,214,7658.000000000001,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6150.0,0.7,0.75,29.2,29.7,0.08,-0.92,0.007,14964,27739,0.007,458,754,10795.4,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6155.0,0.4,0.45,33.9,34.4,0.05,-0.95,0.005,5751,13295,0.005,76,81,2913.5,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6160.0,0.25,0.3,38.8,39.3,0.034,-0.966,0.004,8701,12986,0.004,206,644,3562.8,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6165.0,0.15,0.2,43.7,44.2,0.022,-0.978,0.002,3477,6750,0.002,176,556,730.6,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6170.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,5492,5639,0.002,67,295,1111.8,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6175.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,2907,3881,0.001,46,45,295.3,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6180.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,3190,1917,0.001,23,243,321.3,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6185.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,3119,2707,0.001,8,60,312.70000000000005,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6190.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2784,2676,0.0,39,3,0.0,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6195.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2311,1133,0.0,19,4,0.0,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6220.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121685.60000000002]
["2025-02-14T10:52:32.000000000",6121.7,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121685.60000000002]
["2025-02-14T10:52:44.000000000",6121.6,6000.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,2858,71,0.0,10803,3459,0.0,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6005.0,115.9,116.4,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2389,189.8,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6010.0,110.9,111.4,0.15,0.2,0.989,-0.011,0.001,721,42,0.001,2113,5814,283.40000000000003,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6015.0,106.0,106.5,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2480,156.0,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6020.0,101.0,101.5,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3148,390.2,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6025.0,96.0,96.5,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5034,512.8,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6030.0,91.1,91.6,0.3,0.35,0.98,-0.02,0.001,1312,249,0.001,1889,5528,320.1,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6035.0,86.1,86.6,0.3,0.4,0.978,-0.022,0.001,655,18,0.001,2310,3594,296.5,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6040.0,81.2,81.7,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4981,364.3,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6045.0,76.2,76.7,0.4,0.5,0.971,-0.029,0.002,421,435,0.002,3590,4559,802.2,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6050.0,71.3,71.8,0.5,0.55,0.966,-0.034,0.002,9393,1177,0.002,9611,6408,3800.8,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6055.0,66.4,66.9,0.55,0.65,0.961,-0.039,0.002,1132,631,0.002,2473,4795,721.0,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6060.0,61.5,62.0,0.65,0.75,0.955,-0.045,0.003,1740,282,0.003,2152,11292,1167.6,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6065.0,56.6,57.1,0.8,0.85,0.945,-0.055,0.003,1653,354,0.003,2394,5629,1214.1,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6070.0,51.7,52.2,0.95,1.0,0.936,-0.064,0.004,1895,1056,0.004,1889,12845,1513.6,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6075.0,46.9,47.4,1.1,1.2,0.922,-0.078,0.004,1841,546,0.004,2848,10231,1875.6,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6080.0,42.2,42.6,1.35,1.4,0.906,-0.093,0.005,1820,661,0.005,1748,15671,1784.0,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6085.0,37.5,37.9,1.7,1.75,0.885,-0.115,0.006,1049,868,0.006,1719,10808,1660.8,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6090.0,32.9,33.3,2.1,2.15,0.858,-0.142,0.008,2881,552,0.008,1524,10142,3524.0,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6095.0,28.5,28.8,2.65,2.7,0.826,-0.174,0.009,1389,808,0.009,1065,8339,2208.6,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6100.0,24.2,24.5,3.3,3.4,0.784,-0.216,0.011,7989,4044,0.011,5009,15858,14297.799999999996,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6105.0,20.1,20.4,4.2,4.3,0.734,-0.266,0.013,3611,2213,0.013,805,7306,5740.8,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6110.0,16.3,16.5,5.4,5.5,0.673,-0.327,0.014,3030,4346,0.014,1264,12665,6011.6,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6115.0,12.8,13.0,6.8,7.0,0.603,-0.397,0.016,4101,8627,0.016,1657,13044,9212.8,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6120.0,9.7,9.8,8.7,8.9,0.522,-0.478,0.017,3958,18692,0.017,826,14445,8132.8,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6125.0,7.0,7.1,11.0,11.2,0.433,-0.566,0.018,3345,21688,0.018,674,6371,7234.2,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6130.0,4.8,4.9,13.8,14.0,0.342,-0.658,0.017,4345,20913,0.017,683,2703,8547.600000000002,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6135.0,3.1,3.2,17.1,17.3,0.256,-0.744,0.015,3180,17136,0.015,368,1223,5322.0,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6140.0,1.95,2.0,20.8,21.2,0.179,-0.821,0.013,4884,23339,0.013,336,989,6786.0,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6145.0,1.15,1.2,24.9,25.4,0.119,-0.881,0.01,7565,23244,0.01,93,214,7658.000000000001,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6150.0,0.7,0.75,29.5,29.9,0.079,-0.921,0.007,14964,27751,0.007,458,757,10795.4,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6155.0,0.4,0.45,34.2,34.7,0.05,-0.95,0.005,5751,13315,0.005,76,81,2913.5,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6160.0,0.25,0.3,39.0,39.5,0.033,-0.967,0.004,8701,12988,0.004,206,645,3562.8,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6165.0,0.15,0.2,43.9,44.4,0.022,-0.978,0.002,3477,6752,0.002,176,556,730.6,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6170.0,0.1,0.15,48.9,49.4,0.016,-0.984,0.002,5492,5639,0.002,67,295,1111.8,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6175.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,2907,3881,0.001,46,45,295.3,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6180.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,3190,1917,0.001,23,243,321.3,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6185.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,3119,2707,0.001,8,60,312.70000000000005,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6190.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2784,2680,0.0,39,3,0.0,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6195.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2311,1134,0.0,19,4,0.0,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6200.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6205.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6220.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121772.4]
["2025-02-14T10:52:44.000000000",6121.6,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121772.4]
["2025-02-14T10:52:55.000000000",6121.87,6000.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,2858,71,0.0,10803,3461,0.0,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6005.0,116.2,116.7,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2389,189.8,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6010.0,111.2,111.7,0.15,0.2,0.989,-0.011,0.001,721,42,0.001,2113,5814,283.40000000000003,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6015.0,106.2,106.8,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2480,156.0,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6020.0,101.3,101.8,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3149,390.2,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6025.0,96.3,96.8,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5034,512.8,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6030.0,91.3,91.9,0.3,0.35,0.98,-0.02,0.001,1312,249,0.001,1889,5528,320.1,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6035.0,86.4,86.9,0.3,0.4,0.978,-0.022,0.001,655,18,0.001,2310,3594,296.5,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6040.0,81.4,81.9,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4981,364.3,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6045.0,76.5,77.0,0.4,0.5,0.971,-0.029,0.002,421,435,0.002,3590,4559,802.2,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6050.0,71.5,72.0,0.5,0.55,0.966,-0.034,0.002,9393,1177,0.002,9611,6450,3800.8,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6055.0,66.6,67.1,0.55,0.6,0.961,-0.039,0.002,1132,631,0.002,2473,4795,721.0,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6060.0,61.7,62.2,0.65,0.7,0.955,-0.045,0.003,1740,282,0.003,2152,11293,1167.6,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6065.0,56.8,57.3,0.75,0.85,0.945,-0.055,0.003,1653,354,0.003,2394,5630,1214.1,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6070.0,52.0,52.4,0.9,1.0,0.936,-0.064,0.004,1895,1056,0.004,1889,12880,1513.6,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6075.0,47.2,47.6,1.1,1.15,0.922,-0.078,0.004,1841,546,0.004,2848,10231,1875.6,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6080.0,42.4,42.8,1.35,1.4,0.907,-0.093,0.005,1820,661,0.005,1748,15673,1784.0,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6085.0,37.8,38.1,1.65,1.7,0.884,-0.116,0.006,1049,868,0.006,1719,10820,1660.8,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6090.0,33.2,33.5,2.05,2.1,0.859,-0.141,0.008,2881,552,0.008,1524,10161,3524.0,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6095.0,28.7,29.1,2.6,2.65,0.825,-0.175,0.009,1389,808,0.009,1065,8344,2208.6,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6100.0,24.5,24.7,3.2,3.4,0.785,-0.215,0.011,7989,4047,0.011,5009,15891,14297.799999999996,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6105.0,20.3,20.6,4.1,4.2,0.734,-0.265,0.012,3611,2213,0.012,805,7310,5299.200000000001,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6110.0,16.5,16.7,5.3,5.4,0.674,-0.326,0.014,3030,4347,0.014,1264,12693,6011.6,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6115.0,13.0,13.1,6.7,6.8,0.603,-0.396,0.016,4101,8631,0.016,1657,13050,9212.8,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6120.0,9.8,10.0,8.6,8.7,0.524,-0.476,0.017,3958,18694,0.017,826,14461,8132.8,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6125.0,7.1,7.2,10.9,11.0,0.435,-0.565,0.018,3345,21732,0.018,674,6379,7234.2,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6130.0,4.9,5.0,13.6,13.8,0.343,-0.657,0.017,4345,20919,0.017,683,2706,8547.600000000002,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6135.0,3.2,3.3,16.8,17.1,0.255,-0.745,0.016,3180,17149,0.016,368,1223,5676.8,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6140.0,2.0,2.05,20.6,20.9,0.18,-0.82,0.013,4884,23365,0.013,336,989,6786.0,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6145.0,1.2,1.25,24.7,25.2,0.119,-0.88,0.01,7565,23246,0.01,93,214,7658.000000000001,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6150.0,0.7,0.75,29.2,29.7,0.079,-0.921,0.007,14964,27813,0.007,458,757,10795.4,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6155.0,0.4,0.45,33.9,34.4,0.05,-0.95,0.005,5751,13316,0.005,76,81,2913.5,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6160.0,0.25,0.3,38.7,39.3,0.033,-0.967,0.004,8701,12989,0.004,206,645,3562.8,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6165.0,0.15,0.2,43.6,44.2,0.022,-0.978,0.002,3477,6752,0.002,176,556,730.6,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6170.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,5492,5673,0.002,67,295,1111.8,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6175.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,2907,3881,0.001,46,45,295.3,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6180.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,3190,1924,0.001,23,243,321.3,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6185.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,3119,2707,0.001,8,60,312.70000000000005,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6190.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2784,2683,0.0,39,3,0.0,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6195.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2311,1134,0.0,19,4,0.0,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6200.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6205.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6220.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121685.60000000002]
["2025-02-14T10:52:55.000000000",6121.87,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6000.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,2858,71,0.0,10803,3462,0.0,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6005.0,116.2,116.8,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2389,189.8,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6010.0,111.2,111.8,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5814,283.40000000000003,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6015.0,106.2,106.9,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2480,156.0,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6020.0,101.3,101.9,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3156,390.2,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6025.0,96.3,96.9,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5035,512.8,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6030.0,91.3,92.0,0.25,0.35,0.981,-0.019,0.001,1312,249,0.001,1889,5530,320.1,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6035.0,86.4,87.0,0.3,0.4,0.978,-0.022,0.001,655,18,0.001,2310,3595,296.5,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6040.0,81.4,82.0,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4981,364.3,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6045.0,76.5,77.1,0.4,0.5,0.971,-0.029,0.002,421,435,0.002,3590,4569,802.2,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6050.0,71.5,72.2,0.5,0.55,0.966,-0.034,0.002,9393,1177,0.002,9611,6453,3800.8,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6055.0,66.6,67.2,0.55,0.6,0.962,-0.038,0.002,1132,631,0.002,2473,4800,721.0,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6060.0,61.7,62.3,0.65,0.7,0.955,-0.045,0.003,1740,283,0.003,2152,11294,1167.6,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6065.0,56.8,57.5,0.75,0.85,0.946,-0.053,0.003,1653,354,0.003,2394,5630,1214.1,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6070.0,52.1,52.5,0.9,0.95,0.937,-0.063,0.004,1895,1057,0.004,1889,12885,1513.6,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6075.0,47.2,47.7,1.1,1.15,0.924,-0.076,0.004,1841,546,0.004,2848,10232,1875.6,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6080.0,42.5,42.9,1.35,1.4,0.907,-0.093,0.005,1820,661,0.005,1748,15679,1784.0,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6085.0,37.8,38.2,1.65,1.7,0.886,-0.114,0.006,1049,868,0.006,1719,10840,1660.8,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6090.0,33.2,33.6,2.05,2.1,0.86,-0.14,0.008,2881,552,0.008,1524,10191,3524.0,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6095.0,28.7,29.2,2.6,2.65,0.827,-0.173,0.009,1389,808,0.009,1065,8347,2208.6,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6100.0,24.5,24.8,3.2,3.4,0.785,-0.214,0.011,7989,4047,0.011,5009,15893,14297.799999999996,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6105.0,20.4,20.6,4.1,4.2,0.737,-0.263,0.012,3611,2213,0.012,805,7311,5299.200000000001,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6110.0,16.5,16.7,5.3,5.4,0.677,-0.323,0.014,3030,4347,0.014,1264,12707,6011.6,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6115.0,13.0,13.2,6.7,6.8,0.606,-0.394,0.016,4101,8633,0.016,1657,13057,9212.8,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6120.0,9.9,10.0,8.6,8.7,0.527,-0.473,0.017,3958,18714,0.017,826,14467,8132.8,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6125.0,7.2,7.3,10.8,11.0,0.439,-0.561,0.018,3345,21738,0.018,674,6388,7234.2,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6130.0,4.9,5.1,13.6,13.8,0.347,-0.653,0.017,4345,21010,0.017,683,2715,8547.600000000002,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6135.0,3.2,3.3,16.8,17.1,0.26,-0.74,0.016,3180,17156,0.016,368,1223,5676.8,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6140.0,2.0,2.05,20.5,20.9,0.183,-0.817,0.013,4884,23376,0.013,336,989,6786.0,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6145.0,1.2,1.25,24.6,25.2,0.123,-0.877,0.01,7565,23251,0.01,93,214,7658.000000000001,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6150.0,0.7,0.75,29.1,29.7,0.08,-0.92,0.007,14964,27823,0.007,458,757,10795.4,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6155.0,0.4,0.45,33.8,34.4,0.05,-0.95,0.005,5751,13319,0.005,76,81,2913.5,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6160.0,0.25,0.3,38.6,39.3,0.034,-0.966,0.004,8701,12989,0.004,206,645,3562.8,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6165.0,0.15,0.2,43.5,44.2,0.022,-0.978,0.002,3477,6752,0.002,176,556,730.6,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6170.0,0.1,0.15,48.5,49.1,0.016,-0.984,0.002,5492,5674,0.002,67,295,1111.8,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6175.0,0.05,0.1,53.4,54.1,0.01,-0.99,0.001,2907,3881,0.001,46,45,295.3,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6180.0,0.05,0.1,58.4,59.1,0.009,-0.991,0.001,3190,1927,0.001,23,243,321.3,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6185.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,3119,2707,0.001,8,60,312.70000000000005,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6190.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2784,2683,0.0,39,3,0.0,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6195.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2311,1138,0.0,19,4,0.0,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6220.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121685.60000000002]
["2025-02-14T10:53:06.000000000",6121.87,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6000.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,2858,71,0.0,10803,3462,0.0,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6005.0,116.4,116.9,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2389,189.8,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6010.0,111.4,111.9,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5814,283.40000000000003,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6015.0,106.4,106.9,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2481,156.0,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6020.0,101.4,102.0,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3156,390.2,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6025.0,96.5,97.0,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5035,512.8,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6030.0,91.5,92.0,0.25,0.3,0.981,-0.019,0.001,1312,249,0.001,1889,5530,320.1,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6035.0,86.5,87.1,0.3,0.35,0.978,-0.022,0.001,655,18,0.001,2310,3598,296.5,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6040.0,81.6,82.1,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4981,364.3,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6045.0,76.6,77.1,0.4,0.45,0.971,-0.029,0.002,421,435,0.002,3590,4569,802.2,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6050.0,71.7,72.2,0.5,0.55,0.966,-0.034,0.002,9393,1178,0.002,9611,6453,3800.8,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6055.0,66.8,67.3,0.55,0.6,0.962,-0.038,0.002,1132,633,0.002,2473,4800,721.0,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6060.0,61.9,62.4,0.65,0.7,0.955,-0.045,0.003,1740,283,0.003,2152,11302,1167.6,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6065.0,57.0,57.5,0.75,0.8,0.946,-0.053,0.003,1653,354,0.003,2394,5630,1214.1,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6070.0,52.2,52.6,0.9,0.95,0.937,-0.063,0.004,1895,1057,0.004,1889,12888,1513.6,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6075.0,47.4,47.8,1.1,1.15,0.924,-0.076,0.004,1841,546,0.004,2848,10233,1875.6,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6080.0,42.6,43.0,1.3,1.4,0.907,-0.093,0.005,1820,661,0.005,1748,15679,1784.0,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6085.0,37.9,38.3,1.65,1.7,0.886,-0.114,0.006,1049,868,0.006,1719,10842,1660.8,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6090.0,33.3,33.7,2.05,2.1,0.86,-0.14,0.008,2881,552,0.008,1524,10191,3524.0,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6095.0,28.9,29.2,2.55,2.6,0.827,-0.173,0.009,1389,808,0.009,1065,8349,2208.6,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6100.0,24.6,24.9,3.2,3.3,0.785,-0.214,0.011,7989,4047,0.011,5009,15902,14297.799999999996,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6105.0,20.5,20.7,4.1,4.2,0.737,-0.263,0.012,3611,2215,0.012,805,7313,5299.200000000001,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6110.0,16.6,16.8,5.2,5.3,0.677,-0.323,0.014,3030,4348,0.014,1264,12716,6011.6,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6115.0,13.1,13.2,6.6,6.8,0.606,-0.394,0.016,4101,8656,0.016,1657,13058,9212.8,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6120.0,9.9,10.1,8.5,8.6,0.527,-0.473,0.017,3958,18739,0.017,826,14473,8132.8,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6125.0,7.2,7.3,10.7,10.9,0.439,-0.561,0.018,3345,21750,0.018,674,6389,7234.2,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6130.0,5.0,5.1,13.5,13.6,0.347,-0.653,0.017,4345,21014,0.017,683,2715,8547.600000000002,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6135.0,3.2,3.4,16.7,16.9,0.26,-0.74,0.016,3180,17166,0.016,368,1223,5676.8,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6140.0,2.0,2.1,20.4,20.8,0.183,-0.817,0.013,4884,23423,0.013,336,989,6786.0,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6145.0,1.2,1.25,24.6,25.0,0.123,-0.877,0.01,7565,23256,0.01,93,214,7658.000000000001,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6150.0,0.7,0.75,29.0,29.5,0.08,-0.92,0.007,14964,27827,0.007,458,757,10795.4,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6155.0,0.4,0.45,33.7,34.2,0.05,-0.95,0.005,5751,13320,0.005,76,81,2913.5,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6160.0,0.25,0.3,38.6,39.1,0.034,-0.966,0.004,8701,12990,0.004,206,645,3562.8,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6165.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,3477,6752,0.002,176,556,730.6,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6170.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,5492,5677,0.002,67,295,1111.8,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6175.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,2907,3881,0.001,46,45,295.3,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6180.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,3190,1927,0.001,23,243,321.3,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6185.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,3119,2707,0.001,8,60,312.70000000000005,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6190.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2784,2683,0.0,39,3,0.0,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6195.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2311,1138,0.0,19,4,0.0,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6200.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6205.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6220.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121685.60000000002]
["2025-02-14T10:53:18.000000000",6121.81,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121685.60000000002]
["2025-02-14T10:53:29.000000000",6122.12,6000.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,2858,71,0.0,10803,3462,0.0,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6005.0,116.9,117.4,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2389,189.8,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6010.0,111.9,112.4,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5814,283.40000000000003,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6015.0,106.9,107.4,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2481,156.0,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6020.0,101.9,102.4,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3156,390.2,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6025.0,97.0,97.5,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5037,512.8,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6030.0,92.0,92.5,0.25,0.3,0.983,-0.017,0.001,1312,249,0.001,1889,5530,320.1,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6035.0,87.0,87.5,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3598,296.5,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6040.0,82.1,82.6,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4982,364.3,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6045.0,77.1,77.6,0.4,0.45,0.972,-0.027,0.002,421,435,0.002,3590,4570,802.2,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6050.0,72.2,72.7,0.5,0.55,0.966,-0.034,0.002,9393,1178,0.002,9611,6459,3800.8,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6055.0,67.3,67.8,0.55,0.6,0.962,-0.038,0.002,1132,633,0.002,2473,4800,721.0,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6060.0,62.4,62.9,0.65,0.7,0.955,-0.045,0.003,1740,283,0.003,2152,11312,1167.6,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6065.0,57.5,58.0,0.75,0.8,0.948,-0.052,0.003,1653,354,0.003,2394,5635,1214.1,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6070.0,52.7,53.1,0.9,0.95,0.937,-0.063,0.004,1895,1057,0.004,1889,12892,1513.6,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6075.0,47.9,48.3,1.05,1.1,0.925,-0.075,0.004,1841,546,0.004,2848,10292,1875.6,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6080.0,43.1,43.5,1.3,1.35,0.909,-0.091,0.005,1820,661,0.005,1748,15695,1784.0,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6085.0,38.4,38.8,1.6,1.65,0.889,-0.111,0.006,1049,869,0.006,1719,10871,1660.8,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6090.0,33.8,34.1,2.0,2.05,0.863,-0.136,0.007,2881,552,0.007,1524,10205,3083.5,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6095.0,29.3,29.6,2.45,2.55,0.831,-0.169,0.009,1389,809,0.009,1065,8355,2208.6,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6100.0,25.0,25.3,3.1,3.2,0.791,-0.209,0.011,7989,4049,0.011,5009,15936,14297.799999999996,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6105.0,20.9,21.1,3.9,4.1,0.742,-0.258,0.012,3611,2216,0.012,805,7340,5299.200000000001,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6110.0,17.0,17.2,5.0,5.2,0.683,-0.317,0.014,3030,4356,0.014,1264,12861,6011.6,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6115.0,13.4,13.6,6.4,6.6,0.612,-0.387,0.016,4101,8684,0.016,1657,13092,9212.8,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6120.0,10.2,10.3,8.2,8.4,0.533,-0.467,0.017,3958,18776,0.017,826,14511,8132.8,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6125.0,7.4,7.5,10.4,10.6,0.444,-0.556,0.018,3345,21787,0.018,674,6413,7234.2,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6130.0,5.1,5.2,13.1,13.3,0.353,-0.647,0.017,4345,21048,0.017,683,2717,8547.600000000002,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6135.0,3.4,3.5,16.3,16.6,0.265,-0.735,0.016,3180,17181,0.016,368,1223,5676.8,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6140.0,2.1,2.15,20.0,20.4,0.187,-0.812,0.013,4884,23469,0.013,336,989,6786.0,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6145.0,1.25,1.3,24.1,24.5,0.125,-0.875,0.01,7565,23294,0.01,93,214,7658.000000000001,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6150.0,0.75,0.8,28.6,29.1,0.082,-0.918,0.008,14964,27862,0.008,458,757,12337.6,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6155.0,0.45,0.5,33.3,33.8,0.053,-0.947,0.005,5751,13341,0.005,76,81,2913.5,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6160.0,0.25,0.3,38.1,38.6,0.034,-0.966,0.004,8701,13000,0.004,206,647,3562.8,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6165.0,0.15,0.2,43.0,43.5,0.022,-0.978,0.002,3477,6753,0.002,176,556,730.6,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6170.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,5492,5687,0.002,67,297,1111.8,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6175.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2907,3882,0.001,46,45,295.3,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6180.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,3190,1929,0.001,23,243,321.3,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6185.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,3119,2707,0.001,8,60,312.70000000000005,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6190.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2784,2684,0.0,39,3,0.0,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6195.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2311,1138,0.0,19,4,0.0,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6200.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6205.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6220.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,15,0.0,7,2,0.0,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,122787.30000000002]
["2025-02-14T10:53:29.000000000",6122.12,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6000.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,2858,71,0.0,10803,3463,0.0,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6005.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,327,3,0.001,1571,2389,189.8,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6010.0,111.9,112.4,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5814,283.40000000000003,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6015.0,106.9,107.4,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2481,156.0,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6020.0,101.9,102.4,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3156,390.2,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6025.0,96.9,97.5,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5041,512.8,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6030.0,92.0,92.5,0.25,0.3,0.983,-0.017,0.001,1312,249,0.001,1889,5530,320.1,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6035.0,87.0,87.5,0.3,0.35,0.979,-0.02,0.001,655,18,0.001,2310,3602,296.5,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6040.0,82.1,82.6,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4982,364.3,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6045.0,77.1,77.6,0.4,0.45,0.973,-0.027,0.002,421,435,0.002,3590,4570,802.2,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6050.0,72.2,72.7,0.45,0.55,0.966,-0.034,0.002,9393,1178,0.002,9611,6462,3800.8,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6055.0,67.3,67.8,0.55,0.6,0.962,-0.038,0.002,1132,633,0.002,2473,4800,721.0,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6060.0,62.4,62.9,0.65,0.7,0.955,-0.045,0.003,1740,283,0.003,2152,11316,1167.6,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6065.0,57.5,58.0,0.75,0.8,0.948,-0.052,0.003,1653,354,0.003,2394,5636,1214.1,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6070.0,52.7,53.1,0.9,0.95,0.938,-0.062,0.004,1895,1057,0.004,1889,12892,1513.6,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6075.0,47.8,48.3,1.05,1.1,0.926,-0.074,0.004,1841,546,0.004,2848,10293,1875.6,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6080.0,43.1,43.5,1.3,1.35,0.91,-0.09,0.005,1820,661,0.005,1748,15695,1784.0,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6085.0,38.4,38.8,1.6,1.65,0.89,-0.11,0.006,1049,869,0.006,1719,10888,1660.8,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6090.0,33.7,34.1,1.95,2.05,0.865,-0.135,0.007,2881,555,0.007,1524,10221,3083.5,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6095.0,29.2,29.6,2.5,2.55,0.833,-0.167,0.009,1389,809,0.009,1065,8360,2208.6,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6100.0,25.0,25.2,3.1,3.2,0.794,-0.206,0.011,7989,4049,0.011,5009,15957,14297.799999999996,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6105.0,20.8,21.1,3.9,4.1,0.745,-0.255,0.012,3611,2225,0.012,805,7346,5299.200000000001,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6110.0,16.9,17.1,5.1,5.2,0.685,-0.315,0.014,3030,4356,0.014,1264,12880,6011.6,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6115.0,13.4,13.5,6.5,6.6,0.617,-0.383,0.016,4101,8696,0.016,1657,13101,9212.8,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6120.0,10.2,10.3,8.2,8.4,0.537,-0.463,0.017,3958,18814,0.017,826,14514,8132.8,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6125.0,7.4,7.5,10.4,10.6,0.449,-0.551,0.018,3345,21801,0.018,674,6413,7234.2,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6130.0,5.1,5.2,13.2,13.3,0.357,-0.643,0.017,4345,21055,0.017,683,2718,8547.600000000002,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6135.0,3.3,3.5,16.3,16.6,0.27,-0.73,0.016,3180,17207,0.016,368,1224,5676.8,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6140.0,2.1,2.15,20.0,20.4,0.19,-0.81,0.013,4884,23534,0.013,336,989,6786.0,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6145.0,1.25,1.3,24.1,24.6,0.128,-0.872,0.01,7565,23304,0.01,93,214,7658.000000000001,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6150.0,0.75,0.8,28.6,29.1,0.084,-0.916,0.008,14964,27873,0.008,458,757,12337.6,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6155.0,0.45,0.5,33.3,33.8,0.055,-0.945,0.005,5751,13342,0.005,76,81,2913.5,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6160.0,0.25,0.3,38.1,38.6,0.034,-0.966,0.004,8701,13000,0.004,206,647,3562.8,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6165.0,0.15,0.2,43.0,43.5,0.022,-0.978,0.002,3477,6760,0.002,176,556,730.6,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6170.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,5492,5693,0.002,67,297,1111.8,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6175.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2907,3882,0.001,46,45,295.3,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6180.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,3190,1931,0.001,23,243,321.3,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6185.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,3119,2707,0.001,8,60,312.70000000000005,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6190.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2784,2686,0.0,39,3,0.0,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6195.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2311,1138,0.0,19,4,0.0,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6200.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6205.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6220.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,122787.30000000002]
["2025-02-14T10:53:40.000000000",6122.31,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122787.30000000002]
["2025-02-14T10:53:51.000000000",6122.13,6000.0,121.4,122.0,0.1,0.15,0.992,-0.007,0.0,2858,71,0.0,10803,3473,0.0,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6005.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2389,189.8,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6010.0,111.4,112.0,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5814,283.40000000000003,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6015.0,106.5,107.0,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2483,156.0,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6020.0,101.5,102.1,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3156,390.2,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6025.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5041,512.8,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6030.0,91.5,92.1,0.25,0.35,0.983,-0.017,0.001,1312,249,0.001,1889,5531,320.1,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6035.0,86.6,87.2,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3602,296.5,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6040.0,81.6,82.2,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4982,364.3,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6045.0,76.7,77.3,0.4,0.45,0.972,-0.027,0.002,421,435,0.002,3590,4572,802.2,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6050.0,71.8,72.3,0.45,0.5,0.969,-0.031,0.002,9393,1178,0.002,9611,6467,3800.8,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6055.0,66.8,67.4,0.55,0.6,0.962,-0.038,0.002,1132,643,0.002,2473,4802,721.0,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6060.0,61.9,62.5,0.65,0.7,0.955,-0.045,0.003,1740,283,0.003,2152,11319,1167.6,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6065.0,57.1,57.6,0.75,0.8,0.948,-0.052,0.003,1653,357,0.003,2394,5636,1214.1,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6070.0,52.2,52.7,0.9,0.95,0.937,-0.063,0.004,1895,1060,0.004,1889,12954,1513.6,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6075.0,47.4,47.8,1.05,1.15,0.926,-0.074,0.004,1841,546,0.004,2848,10325,1875.6,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6080.0,42.6,43.1,1.3,1.35,0.909,-0.09,0.005,1820,661,0.005,1748,15700,1784.0,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6085.0,38.0,38.4,1.6,1.65,0.889,-0.111,0.006,1049,869,0.006,1719,10897,1660.8,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6090.0,33.3,33.8,2.0,2.05,0.865,-0.135,0.007,2881,555,0.007,1524,10223,3083.5,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6095.0,28.9,29.3,2.5,2.6,0.832,-0.168,0.009,1389,909,0.009,1065,8362,2208.6,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6100.0,24.6,24.9,3.2,3.3,0.793,-0.207,0.011,7989,4049,0.011,5009,15999,14297.799999999996,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6105.0,20.5,20.8,4.0,4.1,0.743,-0.257,0.012,3611,2325,0.012,805,7350,5299.200000000001,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6110.0,16.6,16.8,5.1,5.2,0.683,-0.316,0.014,3030,4357,0.014,1264,12902,6011.6,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6115.0,13.1,13.2,6.6,6.7,0.614,-0.386,0.016,4101,8697,0.016,1657,13112,9212.8,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6120.0,9.9,10.1,8.4,8.6,0.533,-0.466,0.017,3958,18872,0.017,826,14517,8132.8,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6125.0,7.2,7.3,10.7,10.8,0.445,-0.555,0.018,3345,21836,0.018,674,6414,7234.2,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6130.0,5.0,5.1,13.4,13.6,0.353,-0.647,0.017,4345,21067,0.017,683,2718,8547.600000000002,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6135.0,3.2,3.4,16.6,16.9,0.265,-0.735,0.016,3180,17241,0.016,368,1224,5676.8,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6140.0,2.0,2.1,20.3,20.7,0.187,-0.813,0.013,4884,23572,0.013,336,990,6786.0,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6145.0,1.2,1.25,24.4,25.0,0.124,-0.876,0.01,7565,23326,0.01,93,214,7658.000000000001,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6150.0,0.7,0.75,28.9,29.5,0.08,-0.92,0.007,14964,27920,0.007,458,757,10795.4,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6155.0,0.4,0.5,33.6,34.2,0.053,-0.947,0.005,5751,13377,0.005,76,81,2913.5,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6160.0,0.25,0.3,38.5,39.0,0.034,-0.966,0.004,8701,13003,0.004,206,647,3562.8,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6165.0,0.15,0.2,43.4,43.9,0.022,-0.978,0.002,3477,6760,0.002,176,556,730.6,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6170.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,5492,5693,0.002,67,297,1111.8,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6175.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,2907,3882,0.001,46,45,295.3,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6180.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,3190,1931,0.001,23,243,321.3,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6185.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,3119,2707,0.001,8,60,312.70000000000005,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6190.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2784,2686,0.0,39,3,0.0,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6195.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2311,1138,0.0,19,4,0.0,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6200.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6205.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6210.0,0.0,0.05,84.5,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6220.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121245.10000000002]
["2025-02-14T10:53:51.000000000",6122.13,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6000.0,121.3,121.9,0.1,0.15,0.992,-0.007,0.0,2858,71,0.0,10803,3476,0.0,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6005.0,116.4,116.9,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2395,189.8,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6010.0,111.4,111.9,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5814,283.40000000000003,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6015.0,106.4,107.0,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2483,156.0,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6020.0,101.4,102.0,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3156,390.2,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6025.0,96.5,97.0,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5057,512.8,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6030.0,91.5,92.0,0.25,0.35,0.983,-0.017,0.001,1312,249,0.001,1889,5532,320.1,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6035.0,86.6,87.1,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3602,296.5,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6040.0,81.6,82.1,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4982,364.3,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6045.0,76.7,77.2,0.4,0.45,0.972,-0.027,0.002,421,435,0.002,3590,4572,802.2,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6050.0,71.7,72.2,0.45,0.5,0.969,-0.031,0.002,9393,1178,0.002,9611,6468,3800.8,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6055.0,66.8,67.3,0.55,0.6,0.962,-0.038,0.002,1132,643,0.002,2473,4803,721.0,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6060.0,61.9,62.4,0.65,0.7,0.955,-0.045,0.003,1740,283,0.003,2152,11323,1167.6,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6065.0,57.0,57.5,0.75,0.8,0.948,-0.052,0.003,1653,357,0.003,2394,5649,1214.1,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6070.0,52.2,52.6,0.9,0.95,0.937,-0.063,0.004,1895,1060,0.004,1889,12961,1513.6,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6075.0,47.4,47.8,1.05,1.1,0.926,-0.074,0.004,1841,546,0.004,2848,10361,1875.6,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6080.0,42.6,43.0,1.3,1.35,0.909,-0.09,0.005,1820,661,0.005,1748,15740,1784.0,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6085.0,37.9,38.3,1.6,1.65,0.889,-0.111,0.006,1049,869,0.006,1719,10904,1660.8,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6090.0,33.3,33.7,2.0,2.05,0.865,-0.135,0.007,2881,555,0.007,1524,10284,3083.5,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6095.0,28.8,29.2,2.5,2.6,0.832,-0.168,0.009,1389,909,0.009,1065,8385,2208.6,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6100.0,24.5,24.8,3.1,3.3,0.793,-0.207,0.011,7989,4049,0.011,5009,16023,14297.799999999996,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6105.0,20.5,20.7,4.0,4.1,0.743,-0.257,0.012,3611,2328,0.012,805,7368,5299.200000000001,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6110.0,16.6,16.7,5.1,5.2,0.683,-0.316,0.014,3030,4360,0.014,1264,12945,6011.6,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6115.0,13.0,13.2,6.6,6.7,0.614,-0.386,0.016,4101,8702,0.016,1657,13126,9212.8,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6120.0,9.9,10.0,8.4,8.5,0.533,-0.466,0.017,3958,18930,0.017,826,14570,8132.8,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6125.0,7.2,7.3,10.7,10.8,0.445,-0.555,0.018,3345,21862,0.018,674,6414,7234.2,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6130.0,4.9,5.1,13.5,13.6,0.353,-0.647,0.017,4345,21360,0.017,683,2730,8547.600000000002,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6135.0,3.2,3.3,16.6,16.9,0.265,-0.735,0.016,3180,17243,0.016,368,1224,5676.8,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6140.0,2.0,2.1,20.4,20.7,0.187,-0.813,0.013,4884,23585,0.013,336,997,6786.0,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6145.0,1.2,1.25,24.5,25.0,0.124,-0.876,0.01,7565,23345,0.01,93,214,7658.000000000001,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6150.0,0.7,0.75,29.0,29.5,0.08,-0.92,0.007,14964,27929,0.007,458,757,10795.4,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6155.0,0.4,0.5,33.7,34.2,0.053,-0.947,0.005,5751,13378,0.005,76,81,2913.5,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6160.0,0.25,0.3,38.5,39.1,0.034,-0.966,0.004,8701,13003,0.004,206,647,3562.8,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6165.0,0.15,0.2,43.4,44.0,0.022,-0.978,0.002,3477,6761,0.002,176,556,730.6,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6170.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,5492,5693,0.002,67,297,1111.8,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6175.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,2907,3882,0.001,46,45,295.3,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6180.0,0.05,0.1,58.2,58.9,0.009,-0.991,0.001,3190,1931,0.001,23,243,321.3,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6185.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,3119,2707,0.001,8,60,312.70000000000005,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6190.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2784,2688,0.0,39,3,0.0,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6195.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2311,1138,0.0,19,4,0.0,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6200.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6205.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6220.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,121245.10000000002]
["2025-02-14T10:54:02.000000000",6122.41,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121245.10000000002]
["2025-02-14T10:54:13.000000000",6122.27,6000.0,121.6,122.2,0.1,0.15,0.992,-0.007,0.0,2858,71,0.0,10803,3479,0.0,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6005.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2395,189.8,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6010.0,111.6,112.2,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5814,283.40000000000003,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6015.0,106.7,107.2,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2483,156.0,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6020.0,101.7,102.2,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3156,390.2,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6025.0,96.7,97.3,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5058,512.8,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6030.0,91.8,92.3,0.25,0.3,0.981,-0.018,0.001,1312,249,0.001,1889,5532,320.1,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6035.0,86.8,87.3,0.3,0.35,0.979,-0.02,0.001,655,18,0.001,2310,3603,296.5,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6040.0,81.8,82.4,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4982,364.3,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6045.0,76.9,77.4,0.4,0.45,0.972,-0.027,0.002,421,435,0.002,3590,4575,802.2,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6050.0,72.0,72.5,0.45,0.5,0.967,-0.032,0.002,9393,1178,0.002,9611,6478,3800.8,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6055.0,67.0,67.6,0.55,0.6,0.962,-0.038,0.002,1132,643,0.002,2473,4803,721.0,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6060.0,62.1,62.7,0.65,0.7,0.955,-0.045,0.003,1740,283,0.003,2152,11323,1167.6,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6065.0,57.2,57.8,0.75,0.8,0.948,-0.052,0.003,1653,357,0.003,2394,5663,1214.1,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6070.0,52.5,52.9,0.85,0.95,0.937,-0.062,0.004,1895,1060,0.004,1889,12965,1513.6,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6075.0,47.6,48.1,1.05,1.1,0.926,-0.074,0.004,1841,546,0.004,2848,10372,1875.6,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6080.0,42.9,43.3,1.25,1.35,0.91,-0.09,0.005,1820,661,0.005,1748,15751,1784.0,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6085.0,38.1,38.5,1.55,1.65,0.89,-0.11,0.006,1049,869,0.006,1719,10914,1660.8,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6090.0,33.5,33.9,1.95,2.0,0.864,-0.136,0.007,2881,555,0.007,1524,10299,3083.5,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6095.0,29.0,29.4,2.45,2.55,0.832,-0.168,0.009,1389,909,0.009,1065,8398,2208.6,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6100.0,24.7,25.0,3.1,3.2,0.792,-0.208,0.011,7989,4049,0.011,5009,16047,14297.799999999996,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6105.0,20.6,20.8,3.9,4.1,0.743,-0.257,0.012,3611,2328,0.012,805,7389,5299.200000000001,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6110.0,16.7,16.9,5.0,5.2,0.685,-0.315,0.014,3030,4363,0.014,1264,13158,6011.6,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6115.0,13.2,13.3,6.5,6.6,0.614,-0.386,0.016,4101,8704,0.016,1657,13165,9212.8,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6120.0,10.0,10.1,8.3,8.4,0.535,-0.465,0.017,3958,18952,0.017,826,14613,8132.8,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6125.0,7.2,7.4,10.5,10.7,0.447,-0.553,0.018,3345,21878,0.018,674,6416,7234.2,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6130.0,5.0,5.1,13.3,13.5,0.353,-0.647,0.018,4345,21374,0.018,683,2738,9050.4,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6135.0,3.2,3.4,16.5,16.7,0.265,-0.735,0.016,3180,17253,0.016,368,1224,5676.8,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6140.0,2.05,2.1,20.1,20.5,0.187,-0.813,0.013,4884,23624,0.013,336,1003,6786.0,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6145.0,1.2,1.25,24.3,24.8,0.124,-0.875,0.01,7565,23348,0.01,93,214,7658.000000000001,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6150.0,0.7,0.75,28.7,29.3,0.081,-0.919,0.008,14964,27943,0.008,458,757,12337.6,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6155.0,0.4,0.5,33.4,34.0,0.053,-0.947,0.005,5751,13382,0.005,76,81,2913.5,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6160.0,0.25,0.3,38.3,38.8,0.034,-0.966,0.004,8701,13008,0.004,206,647,3562.8,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6165.0,0.15,0.2,43.2,43.7,0.022,-0.978,0.002,3477,6761,0.002,176,556,730.6,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6170.0,0.1,0.15,48.1,48.7,0.016,-0.984,0.002,5492,5693,0.002,67,298,1111.8,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6175.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,2907,3882,0.001,46,45,295.3,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6180.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,3190,1931,0.001,23,243,321.3,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6185.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,3119,2722,0.001,8,60,312.70000000000005,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2784,2712,0.0,39,3,0.0,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2311,1138,0.0,19,4,0.0,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6220.0,0.0,0.05,95.4,101.9,0.002,-0.997,0.0,5685,86,0.0,14,8,0.0,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,123290.1]
["2025-02-14T10:54:13.000000000",6122.27,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123290.1]
["2025-02-14T10:54:25.000000000",6122.77,6000.0,122.0,122.5,0.1,0.15,0.992,-0.007,0.0,2858,71,0.0,10803,3479,0.0,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6005.0,117.0,117.5,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2395,189.8,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6010.0,112.0,112.6,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5814,283.40000000000003,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6015.0,107.1,107.6,0.15,0.2,0.987,-0.013,0.001,216,21,0.001,1344,2484,156.0,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6020.0,102.1,102.6,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3156,390.2,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6025.0,97.1,97.6,0.2,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5058,512.8,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6030.0,92.2,92.7,0.25,0.3,0.983,-0.017,0.001,1312,249,0.001,1889,5534,320.1,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6035.0,87.2,87.7,0.3,0.35,0.979,-0.02,0.001,655,18,0.001,2310,3604,296.5,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6040.0,82.2,82.7,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4982,364.3,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6045.0,77.3,77.8,0.4,0.45,0.973,-0.027,0.002,421,435,0.002,3590,4578,802.2,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6050.0,72.4,72.9,0.45,0.5,0.969,-0.031,0.002,9393,1178,0.002,9611,6479,3800.8,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6055.0,67.4,67.9,0.5,0.6,0.962,-0.038,0.002,1132,643,0.002,2473,4805,721.0,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6060.0,62.5,63.0,0.6,0.65,0.958,-0.042,0.002,1740,283,0.002,2152,11347,778.4000000000001,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6065.0,57.6,58.1,0.7,0.75,0.948,-0.052,0.003,1653,357,0.003,2394,5665,1214.1,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6070.0,52.9,53.2,0.85,0.9,0.94,-0.06,0.004,1895,1060,0.004,1889,12969,1513.6,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6075.0,48.0,48.4,1.0,1.1,0.926,-0.074,0.004,1841,546,0.004,2848,10378,1875.6,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6080.0,43.2,43.6,1.25,1.3,0.912,-0.088,0.005,1820,661,0.005,1748,15752,1784.0,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6085.0,38.5,38.9,1.5,1.6,0.892,-0.108,0.006,1049,869,0.006,1719,10918,1660.8,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6090.0,33.9,34.2,1.9,1.95,0.867,-0.133,0.007,2881,556,0.007,1524,10324,3083.5,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6095.0,29.4,29.7,2.4,2.45,0.835,-0.165,0.009,1389,909,0.009,1065,8404,2208.6,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6100.0,25.0,25.3,3.0,3.1,0.795,-0.205,0.011,7989,4049,0.011,5009,16069,14297.799999999996,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6105.0,20.9,21.1,3.8,3.9,0.746,-0.254,0.012,3611,2328,0.012,805,7412,5299.200000000001,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6110.0,17.0,17.2,4.9,5.0,0.687,-0.313,0.014,3030,4369,0.014,1264,13191,6011.6,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6115.0,13.4,13.6,6.3,6.4,0.616,-0.383,0.016,4101,8717,0.016,1657,13171,9212.8,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6120.0,10.2,10.3,8.1,8.2,0.536,-0.464,0.017,3958,18996,0.017,826,14645,8132.8,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6125.0,7.4,7.6,10.3,10.4,0.447,-0.553,0.018,3345,21909,0.018,674,6428,7234.2,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6130.0,5.1,5.3,13.0,13.1,0.356,-0.644,0.017,4345,21395,0.017,683,2743,8547.600000000002,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6135.0,3.3,3.5,16.2,16.4,0.266,-0.733,0.016,3180,17278,0.016,368,1228,5676.8,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6140.0,2.1,2.15,19.8,20.1,0.188,-0.812,0.013,4884,23632,0.013,336,1004,6786.0,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6145.0,1.25,1.3,23.9,24.4,0.126,-0.874,0.01,7565,23348,0.01,93,215,7658.000000000001,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6150.0,0.7,0.8,28.4,28.9,0.082,-0.919,0.008,14964,27946,0.008,458,757,12337.6,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6155.0,0.45,0.5,33.1,33.6,0.055,-0.947,0.005,5751,13384,0.005,76,81,2913.5,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6160.0,0.25,0.3,37.9,38.4,0.034,-0.966,0.004,8701,13013,0.004,206,647,3562.8,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6165.0,0.15,0.2,42.8,43.3,0.022,-0.978,0.002,3477,6761,0.002,176,556,730.6,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6170.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,5492,5703,0.002,67,299,1111.8,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6175.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,2907,3884,0.001,46,45,295.3,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6180.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,3190,1931,0.001,23,243,321.3,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6185.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,3119,2722,0.001,8,63,312.70000000000005,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6190.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2784,2722,0.0,39,3,0.0,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6195.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2311,1139,0.0,19,4,0.0,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6200.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6205.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6220.0,0.0,0.05,95.0,101.9,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,122398.10000000002]
["2025-02-14T10:54:25.000000000",6122.77,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122398.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6000.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,2858,71,0.0,10803,3489,0.0,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6005.0,117.0,117.6,0.1,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2395,189.8,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6010.0,112.1,112.6,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5815,283.40000000000003,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6015.0,107.1,107.7,0.15,0.2,0.987,-0.011,0.001,216,21,0.001,1344,2486,156.0,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6020.0,102.1,102.7,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3156,390.2,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6025.0,97.1,97.7,0.2,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5058,512.8,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6030.0,92.2,92.8,0.25,0.3,0.983,-0.017,0.001,1312,249,0.001,1889,5538,320.1,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6035.0,87.2,87.8,0.3,0.35,0.979,-0.02,0.001,655,18,0.001,2310,3604,296.5,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6040.0,82.3,82.8,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4982,364.3,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6045.0,77.3,77.9,0.4,0.45,0.973,-0.027,0.002,421,435,0.002,3590,4584,802.2,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6050.0,72.4,72.9,0.45,0.5,0.969,-0.031,0.002,9393,1178,0.002,9611,6528,3800.8,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6055.0,67.4,68.0,0.5,0.6,0.962,-0.038,0.002,1132,643,0.002,2473,4805,721.0,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6060.0,62.5,63.1,0.6,0.65,0.958,-0.042,0.002,1740,283,0.002,2152,11349,778.4000000000001,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6065.0,57.6,58.2,0.7,0.8,0.948,-0.052,0.003,1653,357,0.003,2394,5668,1214.1,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6070.0,52.9,53.3,0.85,0.9,0.94,-0.06,0.004,1895,1060,0.004,1889,12984,1513.6,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6075.0,48.0,48.5,1.0,1.1,0.926,-0.074,0.004,1841,546,0.004,2848,10383,1875.6,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6080.0,43.3,43.7,1.25,1.3,0.912,-0.087,0.005,1820,661,0.005,1748,15777,1784.0,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6085.0,38.5,39.0,1.55,1.6,0.892,-0.108,0.006,1049,869,0.006,1719,10926,1660.8,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6090.0,33.9,34.3,1.9,1.95,0.867,-0.133,0.007,2881,557,0.007,1524,10332,3083.5,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6095.0,29.4,29.8,2.4,2.45,0.835,-0.165,0.009,1389,910,0.009,1065,8411,2208.6,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6100.0,25.0,25.3,3.0,3.1,0.795,-0.205,0.011,7989,4049,0.011,5009,16115,14297.799999999996,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6105.0,20.9,21.1,3.8,3.9,0.746,-0.254,0.012,3611,2328,0.012,805,7412,5299.200000000001,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6110.0,17.0,17.2,4.9,5.0,0.687,-0.313,0.014,3030,4369,0.014,1264,13195,6011.6,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6115.0,13.4,13.6,6.3,6.4,0.616,-0.383,0.016,4101,8719,0.016,1657,13177,9212.8,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6120.0,10.2,10.3,8.0,8.2,0.536,-0.456,0.017,3958,19019,0.017,826,14675,8132.8,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6125.0,7.4,7.5,10.2,10.4,0.447,-0.553,0.018,3345,21919,0.018,674,6435,7234.2,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6130.0,5.1,5.2,12.9,13.1,0.356,-0.644,0.017,4345,21420,0.017,683,2743,8547.600000000002,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6135.0,3.3,3.5,16.1,16.4,0.266,-0.733,0.016,3180,17311,0.016,368,1228,5676.8,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6140.0,2.1,2.15,19.7,20.1,0.188,-0.812,0.013,4884,23644,0.013,336,1004,6786.0,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6145.0,1.25,1.3,23.8,24.3,0.126,-0.871,0.01,7565,23352,0.011,93,215,7667.3,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6150.0,0.7,0.75,28.3,28.8,0.082,-0.919,0.008,14964,27970,0.008,458,757,12337.6,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6155.0,0.4,0.5,33.0,33.6,0.055,-0.947,0.005,5751,13385,0.005,76,81,2913.5,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6160.0,0.25,0.3,37.8,38.4,0.034,-0.966,0.004,8701,13013,0.004,206,647,3562.8,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6165.0,0.15,0.2,42.7,43.3,0.022,-0.978,0.003,3477,6762,0.002,176,556,1078.3000000000002,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6170.0,0.1,0.15,47.7,48.2,0.016,-0.984,0.002,5492,5703,0.002,67,299,1111.8,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6175.0,0.1,0.15,52.6,53.2,0.01,-0.99,0.001,2907,3900,0.001,46,45,295.3,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6180.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,3190,1932,0.001,23,243,321.3,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6185.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,3119,2722,0.001,8,63,312.70000000000005,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6190.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2784,2722,0.0,39,3,0.0,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6195.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2311,1139,0.0,19,4,0.0,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6200.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6205.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6220.0,0.0,0.05,95.0,101.9,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,122755.10000000002]
["2025-02-14T10:54:36.000000000",6122.84,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122755.10000000002]
["2025-02-14T10:54:47.000000000",6122.41,6000.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,2858,71,0.0,10803,3489,0.0,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6005.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2395,189.8,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6010.0,111.9,112.4,0.15,0.2,0.99,-0.01,0.001,721,42,0.001,2113,5815,283.40000000000003,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6015.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2487,156.0,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6020.0,101.9,102.4,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3156,390.2,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6025.0,96.9,97.5,0.2,0.3,0.985,-0.015,0.001,1499,102,0.001,3629,5058,512.8,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6030.0,92.0,92.5,0.25,0.3,0.983,-0.017,0.001,1312,249,0.001,1889,5538,320.1,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6035.0,87.0,87.5,0.3,0.35,0.98,-0.02,0.001,655,18,0.001,2310,3604,296.5,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6040.0,82.1,82.6,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4982,364.3,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6045.0,77.1,77.6,0.4,0.45,0.973,-0.027,0.002,421,435,0.002,3590,4584,802.2,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6050.0,72.2,72.7,0.45,0.5,0.969,-0.031,0.002,9393,1178,0.002,9611,6528,3800.8,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6055.0,67.3,67.7,0.55,0.6,0.964,-0.036,0.002,1132,643,0.002,2473,4808,721.0,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6060.0,62.3,62.8,0.6,0.65,0.958,-0.042,0.002,1740,284,0.002,2152,11352,778.4000000000001,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6065.0,57.5,57.9,0.7,0.8,0.949,-0.051,0.003,1653,357,0.003,2394,5679,1214.1,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6070.0,52.6,53.1,0.85,0.9,0.94,-0.06,0.003,1895,1060,0.003,1889,12985,1135.2,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6075.0,47.8,48.2,1.05,1.1,0.928,-0.072,0.004,1841,546,0.004,2848,10394,1875.6,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6080.0,43.0,43.4,1.25,1.3,0.912,-0.087,0.005,1820,664,0.005,1748,15786,1784.0,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6085.0,38.3,38.7,1.55,1.6,0.892,-0.107,0.006,1049,870,0.006,1719,10935,1660.8,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6090.0,33.7,34.1,1.95,2.0,0.869,-0.131,0.007,2881,557,0.007,1524,10347,3083.5,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6095.0,29.2,29.6,2.4,2.45,0.837,-0.163,0.009,1389,910,0.009,1065,8417,2208.6,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6100.0,24.9,25.2,3.0,3.1,0.799,-0.201,0.01,7989,4051,0.01,5009,16185,12998.000000000002,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6105.0,20.7,21.0,3.9,4.0,0.751,-0.248,0.012,3611,2328,0.012,805,7415,5299.200000000001,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6110.0,16.9,17.1,5.0,5.1,0.693,-0.307,0.014,3030,4374,0.014,1264,13243,6011.6,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6115.0,13.3,13.4,6.4,6.5,0.623,-0.377,0.016,4101,8720,0.016,1657,13192,9212.8,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6120.0,10.1,10.2,8.1,8.3,0.544,-0.456,0.017,3958,19061,0.017,826,14688,8132.8,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6125.0,7.3,7.4,10.4,10.5,0.456,-0.544,0.018,3345,21932,0.018,674,6435,7234.2,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6130.0,5.0,5.2,13.1,13.2,0.362,-0.638,0.018,4345,21440,0.018,683,2743,9050.4,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6135.0,3.3,3.4,16.3,16.5,0.272,-0.728,0.016,3180,17332,0.016,368,1228,5676.8,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6140.0,2.05,2.1,20.0,20.3,0.192,-0.807,0.014,4884,23661,0.014,336,1004,7308.0,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6145.0,1.2,1.25,24.1,24.5,0.129,-0.871,0.011,7565,23395,0.011,93,215,8423.8,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6150.0,0.7,0.75,28.6,29.0,0.081,-0.918,0.008,14964,27986,0.008,458,757,12337.6,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6155.0,0.4,0.45,33.3,33.7,0.053,-0.947,0.005,5751,13385,0.005,76,81,2913.5,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6160.0,0.25,0.3,38.1,38.6,0.034,-0.966,0.004,8701,13028,0.004,206,647,3562.8,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6165.0,0.15,0.2,43.0,43.5,0.022,-0.978,0.003,3477,6763,0.003,176,556,1095.9,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6170.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,5492,5712,0.002,67,299,1111.8,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6175.0,0.05,0.15,52.9,53.4,0.015,-0.985,0.002,2907,3913,0.002,46,45,590.6,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6180.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,3190,1932,0.001,23,243,321.3,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6185.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,3119,2722,0.001,8,63,312.70000000000005,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6190.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2784,2722,0.0,39,3,0.0,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6195.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2311,1149,0.0,19,4,0.0,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6200.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6205.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6220.0,0.0,0.05,95.0,101.9,0.002,-0.997,0.0,5685,86,0.0,14,8,0.0,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,123171.1]
["2025-02-14T10:54:47.000000000",6122.41,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123171.1]
["2025-02-14T10:54:58.000000000",6122.35,6000.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,2858,71,0.0,10803,3489,0.0,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6005.0,116.5,117.1,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2395,189.8,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6010.0,111.5,112.1,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5816,283.40000000000003,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6015.0,106.6,107.1,0.15,0.25,0.988,-0.012,0.001,216,21,0.001,1344,2487,156.0,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6020.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3156,390.2,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6025.0,96.6,97.2,0.2,0.3,0.984,-0.015,0.001,1499,102,0.001,3629,5058,512.8,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6030.0,91.7,92.2,0.25,0.3,0.983,-0.017,0.001,1312,249,0.001,1889,5538,320.1,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6035.0,86.7,87.3,0.3,0.35,0.979,-0.02,0.001,655,18,0.001,2310,3605,296.5,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6040.0,81.8,82.3,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4984,364.3,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6045.0,76.8,77.4,0.4,0.45,0.973,-0.027,0.002,421,435,0.002,3590,4584,802.2,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6050.0,71.9,72.4,0.45,0.5,0.969,-0.031,0.002,9393,1178,0.002,9611,6534,3800.8,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6055.0,66.9,67.5,0.55,0.6,0.962,-0.038,0.002,1132,643,0.002,2473,4808,721.0,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6060.0,62.0,62.6,0.6,0.7,0.956,-0.043,0.003,1740,284,0.003,2152,11355,1167.6,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6065.0,57.1,57.7,0.75,0.8,0.949,-0.051,0.003,1653,357,0.003,2394,5686,1214.1,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6070.0,52.4,52.8,0.85,0.95,0.94,-0.06,0.004,1895,1060,0.004,1889,12990,1513.6,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6075.0,47.5,48.0,1.05,1.1,0.926,-0.074,0.004,1841,546,0.004,2848,10406,1875.6,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6080.0,42.8,43.2,1.25,1.35,0.911,-0.089,0.005,1820,664,0.005,1748,15832,1784.0,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6085.0,38.1,38.5,1.55,1.6,0.892,-0.108,0.006,1049,870,0.006,1719,10937,1660.8,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6090.0,33.4,33.8,1.95,2.0,0.866,-0.134,0.007,2881,559,0.007,1524,10369,3083.5,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6095.0,29.0,29.4,2.45,2.5,0.834,-0.166,0.009,1389,910,0.009,1065,8418,2208.6,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6100.0,24.7,25.0,3.1,3.2,0.794,-0.206,0.011,7989,4051,0.011,5009,16191,14297.799999999996,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6105.0,20.6,20.8,3.9,4.1,0.746,-0.254,0.012,3611,2328,0.012,805,7419,5299.200000000001,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6110.0,16.7,16.8,5.0,5.2,0.687,-0.313,0.014,3030,4380,0.014,1264,13253,6011.6,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6115.0,13.1,13.3,6.5,6.6,0.616,-0.384,0.016,4101,8727,0.016,1657,13210,9212.8,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6120.0,9.9,10.1,8.3,8.4,0.536,-0.464,0.017,3958,19090,0.017,826,14703,8132.8,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6125.0,7.2,7.3,10.5,10.7,0.447,-0.553,0.018,3345,21952,0.018,674,6437,7234.2,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6130.0,4.9,5.1,13.3,13.5,0.354,-0.646,0.018,4345,21477,0.018,683,2743,9050.4,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6135.0,3.2,3.3,16.5,16.7,0.265,-0.735,0.016,3180,17365,0.016,368,1228,5676.8,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6140.0,2.0,2.05,20.1,20.6,0.186,-0.814,0.013,4884,23686,0.013,336,1004,6786.0,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6145.0,1.2,1.25,24.3,24.8,0.125,-0.875,0.01,7565,23402,0.01,93,216,7658.000000000001,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6150.0,0.7,0.75,28.8,29.3,0.081,-0.919,0.008,14964,27992,0.008,458,757,12337.6,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6155.0,0.4,0.45,33.5,34.3,0.051,-0.949,0.005,5751,13386,0.005,76,81,2913.5,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6160.0,0.25,0.3,38.3,38.9,0.034,-0.966,0.004,8701,13028,0.004,206,647,3562.8,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6165.0,0.15,0.2,43.2,43.8,0.022,-0.978,0.002,3477,6763,0.002,176,556,730.6,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6170.0,0.1,0.15,48.2,49.2,0.016,-0.984,0.002,5492,5712,0.002,67,299,1111.8,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6175.0,0.1,0.15,53.2,54.1,0.01,-0.99,0.001,2907,3917,0.001,46,45,295.3,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6180.0,0.05,0.1,58.1,59.2,0.009,-0.991,0.001,3190,1932,0.001,23,243,321.3,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6185.0,0.05,0.1,63.1,64.1,0.009,-0.991,0.001,3119,2722,0.001,8,63,312.70000000000005,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6190.0,0.0,0.05,68.1,71.9,0.003,-0.997,0.0,2784,2722,0.0,39,3,0.0,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6195.0,0.0,0.05,73.1,76.9,0.003,-0.997,0.0,2311,1149,0.0,19,4,0.0,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6200.0,0.0,0.05,78.1,81.9,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6205.0,0.0,0.05,83.1,86.9,0.003,-0.997,0.0,1224,4504,0.0,15,1,0.0,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6220.0,0.0,0.05,95.0,101.9,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,123290.1]
["2025-02-14T10:54:58.000000000",6122.35,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123290.1]
["2025-02-14T10:55:09.000000000",6121.78,6000.0,120.9,121.6,0.1,0.15,0.992,-0.008,0.0,2858,71,0.0,10803,3495,0.0,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6005.0,115.9,116.6,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2395,189.8,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6010.0,111.1,111.6,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5816,283.40000000000003,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6015.0,106.0,106.7,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2487,156.0,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6020.0,101.0,101.7,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3156,390.2,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6025.0,96.0,96.7,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5058,512.8,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6030.0,91.0,91.8,0.25,0.3,0.983,-0.017,0.001,1312,249,0.001,1889,5538,320.1,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6035.0,86.1,86.8,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3615,296.5,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6040.0,81.1,81.8,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4984,364.3,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6045.0,76.2,76.9,0.4,0.45,0.972,-0.028,0.002,421,435,0.002,3590,4584,802.2,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6050.0,71.3,72.0,0.45,0.55,0.967,-0.033,0.002,9393,1188,0.002,9611,6534,3800.8,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6055.0,66.5,67.0,0.55,0.6,0.962,-0.038,0.002,1132,643,0.002,2473,4816,721.0,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6060.0,61.4,62.1,0.65,0.7,0.955,-0.045,0.003,1740,284,0.003,2152,11357,1167.6,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6065.0,56.5,57.2,0.75,0.8,0.948,-0.052,0.003,1653,357,0.003,2394,5687,1214.1,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6070.0,51.8,52.3,0.9,0.95,0.937,-0.063,0.004,1895,1061,0.004,1889,13001,1513.6,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6075.0,47.0,47.5,1.05,1.1,0.926,-0.074,0.004,1841,549,0.004,2848,10409,1875.6,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6080.0,42.2,42.7,1.3,1.35,0.909,-0.091,0.005,1820,664,0.005,1748,15844,1784.0,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6085.0,37.5,38.0,1.6,1.65,0.889,-0.111,0.006,1049,870,0.006,1719,10949,1660.8,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6090.0,32.9,33.4,2.0,2.05,0.863,-0.137,0.008,2881,559,0.008,1524,10384,3524.0,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6095.0,28.4,29.0,2.5,2.55,0.831,-0.169,0.009,1389,910,0.009,1065,8426,2208.6,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6100.0,24.3,24.6,3.1,3.3,0.79,-0.21,0.011,7989,4061,0.011,5009,16210,14297.799999999996,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6105.0,20.2,20.5,4.0,4.1,0.741,-0.259,0.013,3611,2328,0.013,805,7454,5740.8,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6110.0,16.3,16.5,5.1,5.3,0.681,-0.319,0.014,3030,4387,0.014,1264,13667,6011.6,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6115.0,12.8,13.0,6.6,6.7,0.609,-0.391,0.016,4101,8743,0.016,1657,13238,9212.8,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6120.0,9.7,9.8,8.5,8.6,0.528,-0.472,0.017,3958,19141,0.017,826,14716,8132.8,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6125.0,7.0,7.1,10.8,10.9,0.438,-0.562,0.018,3345,21972,0.018,674,6447,7234.2,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6130.0,4.8,4.9,13.5,13.7,0.345,-0.655,0.018,4345,21521,0.018,683,2743,9050.4,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6135.0,3.1,3.2,16.8,17.1,0.257,-0.743,0.016,3180,17403,0.016,368,1229,5676.8,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6140.0,1.95,2.0,20.6,21.0,0.181,-0.819,0.013,4884,23704,0.013,336,1004,6786.0,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6145.0,1.15,1.2,24.5,25.6,0.12,-0.88,0.01,7565,24029,0.01,93,219,7658.000000000001,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6150.0,0.65,0.75,29.2,29.9,0.08,-0.92,0.007,14964,28180,0.007,458,760,10795.4,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6155.0,0.4,0.45,33.7,34.9,0.05,-0.95,0.005,5751,14014,0.005,76,81,2913.5,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6160.0,0.25,0.3,38.8,39.5,0.034,-0.966,0.004,8701,13177,0.004,206,647,3562.8,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6165.0,0.15,0.2,43.7,44.4,0.022,-0.978,0.002,3477,6764,0.002,176,556,730.6,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6170.0,0.1,0.15,48.1,49.6,0.016,-0.984,0.002,5492,5725,0.002,67,299,1111.8,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6175.0,0.05,0.1,53.0,54.5,0.01,-0.99,0.001,2907,3921,0.001,46,45,295.3,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6180.0,0.05,0.1,58.0,59.5,0.009,-0.991,0.001,3190,1932,0.001,23,243,321.3,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6185.0,0.05,0.1,63.6,64.4,0.009,-0.991,0.001,3119,2722,0.001,8,63,312.70000000000005,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6190.0,0.0,0.05,64.3,69.3,0.003,-0.997,0.0,2784,2724,0.0,39,3,0.0,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6195.0,0.0,0.05,69.3,76.9,0.003,-0.997,0.0,2311,1149,0.0,19,4,0.0,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6200.0,0.0,0.05,74.7,79.1,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6205.0,0.0,0.05,80.0,84.1,0.003,-0.997,0.0,1224,4510,0.0,15,1,0.0,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6220.0,0.0,0.05,95.0,101.9,0.002,-0.998,0.0,5685,86,0.0,14,8,0.0,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,14,0.0,0,0,0.0,122630.0]
["2025-02-14T10:55:09.000000000",6121.78,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6000.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,2858,71,0.0,10803,3495,0.0,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6005.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2403,189.8,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6010.0,111.6,112.1,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5816,283.40000000000003,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6015.0,106.6,107.1,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2488,156.0,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6020.0,101.6,102.1,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3158,390.2,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6025.0,96.7,97.2,0.2,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5061,512.8,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6030.0,91.7,92.2,0.25,0.3,0.983,-0.017,0.001,1312,249,0.001,1889,5543,320.1,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6035.0,86.8,87.2,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3617,296.5,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6040.0,81.8,82.3,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4990,364.3,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6045.0,76.8,77.3,0.4,0.45,0.972,-0.028,0.002,421,435,0.002,3590,4584,802.2,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6050.0,71.9,72.4,0.45,0.5,0.967,-0.033,0.002,9393,1188,0.002,9611,6538,3800.8,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6055.0,67.0,67.5,0.55,0.6,0.962,-0.038,0.002,1132,643,0.002,2473,4823,721.0,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6060.0,62.1,62.6,0.6,0.65,0.955,-0.045,0.003,1740,285,0.003,2152,11359,1167.6,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6065.0,57.2,57.7,0.7,0.8,0.948,-0.052,0.003,1653,357,0.003,2394,5687,1214.1,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6070.0,52.4,52.8,0.85,0.9,0.937,-0.063,0.004,1895,1061,0.004,1889,13010,1513.6,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6075.0,47.6,47.9,1.05,1.1,0.926,-0.074,0.004,1841,549,0.004,2848,10409,1875.6,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6080.0,42.8,43.2,1.25,1.3,0.909,-0.091,0.005,1820,664,0.005,1748,15851,1784.0,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6085.0,38.1,38.4,1.55,1.6,0.889,-0.111,0.006,1049,870,0.006,1719,10952,1660.8,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6090.0,33.5,33.8,1.9,2.0,0.863,-0.137,0.008,2881,560,0.008,1524,10437,3524.0,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6095.0,29.0,29.3,2.4,2.45,0.831,-0.169,0.009,1389,910,0.009,1065,8453,2208.6,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6100.0,24.6,24.9,3.0,3.1,0.79,-0.21,0.011,7989,4061,0.011,5009,16244,14297.799999999996,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6105.0,20.5,20.8,3.9,4.0,0.741,-0.259,0.013,3611,2328,0.013,805,7463,5740.8,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6110.0,16.6,16.8,5.0,5.1,0.681,-0.319,0.014,3030,4387,0.014,1264,13687,6011.6,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6115.0,13.1,13.3,6.4,6.5,0.609,-0.391,0.016,4101,8744,0.016,1657,13274,9212.8,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6120.0,9.9,10.0,8.2,8.3,0.528,-0.472,0.017,3958,19164,0.017,826,14757,8132.8,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6125.0,7.2,7.3,10.5,10.6,0.438,-0.562,0.018,3345,22045,0.018,674,6506,7234.2,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6130.0,4.9,5.0,13.2,13.4,0.345,-0.655,0.018,4345,21736,0.018,683,2748,9050.4,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6135.0,3.2,3.3,16.4,16.7,0.257,-0.743,0.016,3180,17422,0.016,368,1229,5676.8,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6140.0,2.0,2.05,20.1,20.5,0.181,-0.819,0.013,4884,23743,0.013,336,1004,6786.0,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6145.0,1.2,1.25,24.3,24.8,0.12,-0.88,0.01,7565,24034,0.01,93,219,7658.000000000001,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6150.0,0.7,0.75,28.8,29.3,0.08,-0.92,0.007,14964,28282,0.007,458,760,10795.4,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6155.0,0.4,0.45,33.5,34.0,0.05,-0.95,0.005,5751,14022,0.005,76,81,2913.5,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6160.0,0.25,0.3,38.4,38.8,0.034,-0.966,0.004,8701,13253,0.004,206,647,3562.8,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6165.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,3477,6764,0.002,176,556,730.6,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6170.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,5492,5727,0.002,67,299,1111.8,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6175.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,2907,3922,0.001,46,45,295.3,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6180.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,3190,1932,0.001,23,243,321.3,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6185.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,3119,2722,0.001,8,63,312.70000000000005,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2784,2724,0.0,39,3,0.0,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2311,1150,0.0,19,4,0.0,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,4517,0.0,15,1,0.0,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6220.0,0.0,0.05,95.0,101.9,0.002,-0.998,0.0,5685,87,0.0,14,8,0.0,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,15,0.0,0,0,0.0,122630.0]
["2025-02-14T10:55:20.000000000",6121.99,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122630.0]
["2025-02-14T10:55:31.000000000",6121.97,6000.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,2858,71,0.0,10803,3496,0.0,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6005.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2403,189.8,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6010.0,111.6,112.1,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5816,283.40000000000003,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6015.0,106.6,107.1,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2488,156.0,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6020.0,101.6,102.1,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3158,390.2,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6025.0,96.7,97.2,0.2,0.3,0.984,-0.015,0.001,1499,102,0.001,3629,5061,512.8,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6030.0,91.7,92.2,0.25,0.3,0.983,-0.017,0.001,1312,249,0.001,1889,5544,320.1,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6035.0,86.7,87.3,0.3,0.35,0.979,-0.02,0.001,655,18,0.001,2310,3617,296.5,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6040.0,81.8,82.3,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4990,364.3,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6045.0,76.8,77.3,0.4,0.45,0.973,-0.027,0.002,421,435,0.002,3590,4584,802.2,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6050.0,71.9,72.4,0.45,0.5,0.969,-0.031,0.002,9393,1188,0.002,9611,6538,3800.8,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6055.0,67.0,67.5,0.55,0.6,0.963,-0.037,0.002,1132,643,0.002,2473,4823,721.0,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6060.0,62.1,62.5,0.6,0.7,0.958,-0.042,0.002,1740,285,0.002,2152,11359,778.4000000000001,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6065.0,57.2,57.7,0.7,0.8,0.95,-0.05,0.003,1653,357,0.003,2394,5687,1214.1,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6070.0,52.4,52.8,0.85,0.9,0.94,-0.06,0.004,1895,1061,0.004,1889,13011,1513.6,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6075.0,47.5,47.9,1.05,1.1,0.926,-0.074,0.004,1841,549,0.004,2848,10411,1875.6,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6080.0,42.8,43.2,1.25,1.3,0.912,-0.088,0.005,1820,664,0.005,1748,15868,1784.0,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6085.0,38.0,38.4,1.55,1.6,0.892,-0.108,0.006,1049,870,0.006,1719,10959,1660.8,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6090.0,33.4,33.8,1.9,2.0,0.868,-0.132,0.007,2881,560,0.007,1524,10538,3083.5,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6095.0,28.9,29.3,2.4,2.5,0.836,-0.164,0.009,1389,910,0.009,1065,8453,2208.6,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6100.0,24.7,24.9,3.0,3.1,0.797,-0.203,0.011,7989,4062,0.011,5009,16355,14297.799999999996,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6105.0,20.5,20.7,3.9,4.0,0.747,-0.251,0.012,3611,2328,0.012,805,7471,5299.200000000001,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6110.0,16.6,16.8,5.0,5.1,0.688,-0.312,0.014,3030,4388,0.014,1264,13697,6011.6,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6115.0,13.0,13.2,6.4,6.5,0.618,-0.382,0.016,4101,8754,0.016,1657,13305,9212.8,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6120.0,9.9,10.0,8.2,8.3,0.536,-0.464,0.017,3958,19171,0.017,826,14772,8132.8,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6125.0,7.1,7.3,10.4,10.6,0.447,-0.553,0.018,3345,22126,0.018,674,6511,7234.2,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6130.0,4.9,5.0,13.2,13.4,0.354,-0.646,0.018,4345,21752,0.018,683,2748,9050.4,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6135.0,3.2,3.3,16.4,16.7,0.263,-0.737,0.016,3180,17432,0.016,368,1229,5676.8,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6140.0,2.0,2.05,20.2,20.5,0.185,-0.815,0.013,4884,23767,0.013,336,1004,6786.0,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6145.0,1.2,1.25,24.3,24.8,0.124,-0.875,0.01,7565,24040,0.01,93,219,7658.000000000001,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6150.0,0.7,0.75,28.8,29.3,0.08,-0.919,0.008,14964,28422,0.008,458,760,12337.6,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6155.0,0.4,0.45,33.5,34.0,0.051,-0.949,0.005,5751,14023,0.005,76,81,2913.5,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6160.0,0.25,0.3,38.4,38.9,0.034,-0.966,0.004,8701,13256,0.004,206,647,3562.8,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6165.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,3477,6769,0.002,176,556,730.6,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6170.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,5492,5728,0.002,67,299,1111.8,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6175.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,2907,3923,0.001,46,45,295.3,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6180.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,3190,1932,0.001,23,243,321.3,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6185.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,3119,2722,0.001,8,63,312.70000000000005,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6190.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,2784,2724,0.0,39,3,0.0,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6195.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2311,1150,0.0,19,4,0.0,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6200.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,3993,6172,0.0,29,8,0.0,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6205.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,1224,4517,0.0,15,1,0.0,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6220.0,0.0,0.05,95.0,101.9,0.002,-0.998,0.0,5685,87,0.0,14,8,0.0,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,15,0.0,0,0,0.0,122900.9]
["2025-02-14T10:55:31.000000000",6121.97,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122900.9]
["2025-02-14T10:55:42.000000000",6121.69,6000.0,121.1,121.6,0.1,0.15,0.992,-0.007,0.0,2858,71,0.0,10803,3506,0.0,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6005.0,116.2,116.6,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2403,189.8,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6010.0,111.2,111.6,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5816,283.40000000000003,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6015.0,106.2,106.7,0.15,0.25,0.989,-0.011,0.001,216,21,0.001,1344,2493,156.0,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6020.0,101.2,101.7,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3158,390.2,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6025.0,96.3,96.7,0.25,0.3,0.984,-0.015,0.001,1499,102,0.001,3629,5061,512.8,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6030.0,91.3,91.7,0.25,0.3,0.983,-0.017,0.001,1312,249,0.001,1889,5544,320.1,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6035.0,86.3,86.8,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3617,296.5,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6040.0,81.4,81.8,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4991,364.3,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6045.0,76.4,76.9,0.4,0.45,0.972,-0.027,0.002,421,435,0.002,3590,4589,802.2,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6050.0,71.5,71.9,0.45,0.5,0.969,-0.031,0.002,9393,1188,0.002,9611,6543,3800.8,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6055.0,66.6,67.0,0.55,0.6,0.962,-0.038,0.002,1132,643,0.002,2473,4823,721.0,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6060.0,61.7,62.1,0.65,0.7,0.956,-0.044,0.003,1740,285,0.003,2152,11373,1167.6,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6065.0,56.8,57.2,0.75,0.8,0.949,-0.051,0.003,1653,357,0.003,2394,5687,1214.1,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6070.0,52.0,52.3,0.9,0.95,0.94,-0.06,0.004,1895,1061,0.004,1889,13022,1513.6,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6075.0,47.1,47.5,1.05,1.15,0.926,-0.074,0.004,1841,549,0.004,2848,10421,1875.6,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6080.0,42.4,42.7,1.3,1.35,0.912,-0.088,0.005,1820,674,0.005,1748,15880,1784.0,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6085.0,37.7,38.0,1.6,1.65,0.891,-0.109,0.006,1049,870,0.006,1719,10959,1660.8,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6090.0,33.1,33.4,2.0,2.05,0.865,-0.135,0.007,2881,570,0.007,1524,10543,3083.5,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6095.0,28.6,28.9,2.5,2.6,0.833,-0.167,0.009,1389,910,0.009,1065,8456,2208.6,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6100.0,24.3,24.6,3.2,3.3,0.793,-0.207,0.011,7989,4062,0.011,5009,16372,14297.799999999996,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6105.0,20.1,20.4,4.0,4.1,0.745,-0.255,0.012,3611,2328,0.012,805,7475,5299.200000000001,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6110.0,16.3,16.5,5.2,5.3,0.685,-0.315,0.014,3030,4389,0.014,1264,13723,6011.6,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6115.0,12.8,12.9,6.6,6.7,0.613,-0.386,0.016,4101,8765,0.016,1657,13308,9212.8,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6120.0,9.7,9.8,8.5,8.6,0.533,-0.467,0.017,3958,19171,0.017,826,14778,8132.8,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6125.0,7.0,7.1,10.8,10.9,0.443,-0.557,0.018,3345,22141,0.018,674,6522,7234.2,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6130.0,4.8,4.9,13.6,13.8,0.35,-0.65,0.018,4345,21768,0.018,683,2750,9050.4,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6135.0,3.1,3.2,16.8,17.1,0.262,-0.738,0.016,3180,17449,0.016,368,1230,5676.8,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6140.0,1.95,2.0,20.6,20.9,0.184,-0.816,0.013,4884,23779,0.013,336,1004,6786.0,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6145.0,1.15,1.2,24.8,25.2,0.124,-0.876,0.01,7565,24060,0.01,93,219,7658.000000000001,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6150.0,0.65,0.75,29.3,29.7,0.08,-0.92,0.007,14964,28456,0.007,458,760,10795.4,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6155.0,0.4,0.45,34.0,34.4,0.05,-0.949,0.005,5751,14033,0.005,76,81,2913.5,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6160.0,0.25,0.3,38.8,39.3,0.034,-0.966,0.004,8701,13281,0.004,206,647,3562.8,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6165.0,0.15,0.2,43.7,44.2,0.022,-0.978,0.002,3477,6769,0.002,176,556,730.6,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6170.0,0.1,0.15,48.7,49.1,0.016,-0.984,0.002,5492,5728,0.002,67,299,1111.8,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6175.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,2907,3923,0.001,46,45,295.3,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6180.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,3190,1932,0.001,23,243,321.3,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6185.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,3119,2722,0.001,8,63,312.70000000000005,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6190.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,2784,2724,0.0,39,3,0.0,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6195.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,2311,1150,0.0,19,4,0.0,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6200.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,3993,6177,0.0,29,8,0.0,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,4517,0.0,15,1,0.0,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6220.0,0.0,0.05,95.0,101.9,0.002,-0.998,0.0,5685,87,0.0,14,8,0.0,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,15,0.0,0,0,0.0,121747.9]
["2025-02-14T10:55:42.000000000",6121.69,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121747.9]
["2025-02-14T10:55:54.000000000",6121.47,6000.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,2858,71,0.0,10803,3507,0.0,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6005.0,116.1,116.6,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2406,189.8,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6010.0,111.1,111.6,0.15,0.2,0.989,-0.011,0.001,721,42,0.001,2113,5816,283.40000000000003,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6015.0,106.1,106.7,0.15,0.25,0.988,-0.012,0.001,216,21,0.001,1344,2493,156.0,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6020.0,101.2,101.7,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3159,390.2,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6025.0,96.2,96.7,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5061,512.8,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6030.0,91.2,91.7,0.25,0.3,0.983,-0.017,0.001,1312,249,0.001,1889,5544,320.1,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6035.0,86.3,86.8,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3617,296.5,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6040.0,81.3,81.8,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4993,364.3,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6045.0,76.4,76.9,0.4,0.45,0.972,-0.028,0.002,421,435,0.002,3590,4589,802.2,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6050.0,71.4,71.9,0.45,0.5,0.968,-0.031,0.002,9393,1188,0.002,9611,6544,3800.8,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6055.0,66.5,67.0,0.55,0.6,0.962,-0.038,0.002,1132,643,0.002,2473,4826,721.0,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6060.0,61.6,62.1,0.65,0.7,0.955,-0.045,0.003,1740,285,0.003,2152,11374,1167.6,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6065.0,56.7,57.2,0.75,0.8,0.947,-0.052,0.003,1653,357,0.003,2394,5687,1214.1,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6070.0,51.9,52.3,0.9,0.95,0.937,-0.063,0.004,1895,1061,0.004,1889,13029,1513.6,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6075.0,47.1,47.5,1.05,1.15,0.925,-0.075,0.004,1841,549,0.004,2848,10425,1875.6,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6080.0,42.3,42.7,1.3,1.35,0.909,-0.091,0.005,1820,674,0.005,1748,15900,1784.0,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6085.0,37.6,38.0,1.6,1.65,0.888,-0.112,0.006,1049,872,0.006,1719,10959,1660.8,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6090.0,33.0,33.4,2.0,2.05,0.862,-0.138,0.008,2881,570,0.008,1524,10547,3524.0,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6095.0,28.6,28.9,2.5,2.55,0.83,-0.17,0.009,1389,910,0.009,1065,8456,2208.6,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6100.0,24.3,24.5,3.2,3.3,0.788,-0.212,0.011,7989,4064,0.011,5009,16420,14297.799999999996,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6105.0,20.2,20.4,4.0,4.1,0.739,-0.261,0.013,3611,2328,0.013,805,7476,5740.8,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6110.0,16.3,16.5,5.1,5.3,0.678,-0.322,0.014,3030,4391,0.014,1264,13727,6011.6,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6115.0,12.8,12.9,6.6,6.7,0.606,-0.393,0.016,4101,8768,0.016,1657,13317,9212.8,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6120.0,9.7,9.8,8.5,8.6,0.525,-0.475,0.017,3958,19180,0.017,826,14786,8132.8,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6125.0,7.0,7.1,10.8,10.9,0.435,-0.565,0.018,3345,22156,0.018,674,6530,7234.2,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6130.0,4.8,4.9,13.5,13.7,0.343,-0.657,0.017,4345,21801,0.017,683,2771,8547.600000000002,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6135.0,3.1,3.2,16.8,17.1,0.255,-0.745,0.016,3180,17465,0.016,368,1230,5676.8,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6140.0,1.95,2.0,20.6,20.9,0.18,-0.82,0.013,4884,23795,0.013,336,1026,6786.0,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6145.0,1.15,1.2,24.8,25.2,0.12,-0.88,0.01,7565,24091,0.01,93,219,7658.000000000001,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6150.0,0.65,0.75,29.3,29.8,0.078,-0.922,0.007,14964,28971,0.007,458,781,10795.4,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6155.0,0.4,0.45,34.0,34.5,0.05,-0.95,0.005,5751,14049,0.005,76,81,2913.5,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6160.0,0.25,0.3,38.8,39.3,0.033,-0.967,0.004,8701,13787,0.004,206,668,3562.8,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6165.0,0.15,0.2,43.7,44.2,0.022,-0.978,0.002,3477,6780,0.002,176,556,730.6,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6170.0,0.1,0.15,48.7,49.2,0.016,-0.984,0.002,5492,5728,0.002,67,299,1111.8,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6175.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,2907,3923,0.001,46,45,295.3,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6180.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,3190,1932,0.001,23,243,321.3,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6185.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,3119,2722,0.001,8,63,312.70000000000005,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6190.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2784,2725,0.0,39,3,0.0,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6195.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2311,1150,0.0,19,4,0.0,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6200.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3993,6187,0.0,29,8,0.0,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6205.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1224,4520,0.0,15,1,0.0,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6220.0,0.0,0.05,95.0,101.9,0.002,-0.998,0.0,5685,87,0.0,14,8,0.0,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,15,0.0,0,0,0.0,122127.20000000004]
["2025-02-14T10:55:54.000000000",6121.47,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6000.0,121.4,122.1,0.1,0.15,0.992,-0.008,0.0,2858,72,0.0,10803,3508,0.0,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6005.0,116.4,117.1,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2406,189.8,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6010.0,111.4,112.1,0.15,0.2,0.989,-0.011,0.001,721,42,0.001,2113,5816,283.40000000000003,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6015.0,106.5,107.1,0.15,0.25,0.988,-0.012,0.001,216,21,0.001,1344,2493,156.0,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6020.0,101.5,102.2,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3159,390.2,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6025.0,96.4,97.2,0.2,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5062,512.8,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6030.0,91.6,92.2,0.25,0.3,0.983,-0.017,0.001,1312,249,0.001,1889,5544,320.1,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6035.0,86.6,87.3,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3620,296.5,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6040.0,81.6,82.3,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4993,364.3,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6045.0,76.7,77.4,0.4,0.45,0.972,-0.028,0.002,421,435,0.002,3590,4589,802.2,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6050.0,71.8,72.4,0.45,0.5,0.968,-0.031,0.002,9393,1188,0.002,9611,6544,3800.8,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6055.0,66.8,67.5,0.55,0.6,0.962,-0.038,0.002,1132,643,0.002,2473,4826,721.0,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6060.0,61.9,62.6,0.65,0.7,0.955,-0.045,0.003,1740,285,0.003,2152,11374,1167.6,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6065.0,57.0,57.7,0.75,0.8,0.947,-0.052,0.003,1653,357,0.003,2394,5692,1214.1,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6070.0,52.2,52.7,0.85,0.95,0.937,-0.063,0.004,1895,1061,0.004,1889,13033,1513.6,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6075.0,47.4,47.9,1.05,1.1,0.925,-0.075,0.004,1841,549,0.004,2848,10425,1875.6,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6080.0,42.6,43.1,1.25,1.35,0.909,-0.091,0.005,1820,674,0.005,1748,15914,1784.0,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6085.0,37.9,38.4,1.6,1.65,0.888,-0.112,0.006,1049,872,0.006,1719,10962,1660.8,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6090.0,33.3,33.8,1.95,2.0,0.862,-0.138,0.008,2881,570,0.008,1524,10552,3524.0,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6095.0,28.8,29.3,2.45,2.5,0.83,-0.17,0.009,1389,910,0.009,1065,8480,2208.6,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6100.0,24.6,24.9,3.1,3.2,0.788,-0.212,0.011,7989,4065,0.011,5009,16456,14297.799999999996,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6105.0,20.5,20.7,3.9,4.0,0.739,-0.261,0.013,3611,2328,0.013,805,7508,5740.8,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6110.0,16.6,16.8,5.0,5.2,0.678,-0.322,0.014,3030,4391,0.014,1264,13761,6011.6,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6115.0,13.1,13.2,6.5,6.6,0.606,-0.393,0.016,4101,8770,0.016,1657,13341,9212.8,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6120.0,9.9,10.0,8.3,8.4,0.525,-0.475,0.017,3958,19216,0.017,826,14922,8132.8,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6125.0,7.1,7.2,10.5,10.7,0.435,-0.565,0.018,3345,22171,0.018,674,6562,7234.2,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6130.0,4.9,5.0,13.3,13.5,0.343,-0.657,0.017,4345,21820,0.017,683,2772,8547.600000000002,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6135.0,3.2,3.3,16.5,16.8,0.255,-0.745,0.016,3180,17473,0.016,368,1231,5676.8,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6140.0,2.0,2.05,20.2,20.7,0.18,-0.82,0.013,4884,23823,0.013,336,1036,6786.0,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6145.0,1.2,1.25,24.3,25.0,0.12,-0.88,0.01,7565,24201,0.01,93,219,7658.000000000001,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6150.0,0.7,0.75,28.8,29.4,0.078,-0.922,0.007,14964,29013,0.007,458,781,10795.4,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6155.0,0.4,0.45,33.5,34.3,0.05,-0.95,0.005,5751,14152,0.005,76,81,2913.5,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6160.0,0.25,0.3,38.3,39.0,0.033,-0.967,0.004,8701,13824,0.004,206,668,3562.8,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6165.0,0.15,0.2,43.2,43.9,0.022,-0.978,0.002,3477,6805,0.002,176,556,730.6,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6170.0,0.1,0.15,48.2,48.9,0.016,-0.984,0.002,5492,5730,0.002,67,299,1111.8,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6175.0,0.05,0.1,53.1,53.9,0.01,-0.99,0.001,2907,3924,0.001,46,45,295.3,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6180.0,0.05,0.1,57.8,58.9,0.009,-0.991,0.001,3190,1932,0.001,23,243,321.3,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6185.0,0.05,0.1,62.8,63.9,0.009,-0.991,0.001,3119,2722,0.001,8,63,312.70000000000005,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6190.0,0.0,0.05,64.8,68.9,0.003,-0.997,0.0,2784,2727,0.0,39,3,0.0,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6195.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2311,1150,0.0,19,4,0.0,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6200.0,0.0,0.05,75.0,78.8,0.003,-0.997,0.0,3993,6187,0.0,29,8,0.0,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6205.0,0.0,0.05,80.0,83.8,0.003,-0.997,0.0,1224,4520,0.0,15,1,0.0,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6220.0,0.0,0.05,95.0,101.9,0.002,-0.998,0.0,5685,87,0.0,14,8,0.0,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,15,0.0,0,0,0.0,122127.20000000004]
["2025-02-14T10:56:05.000000000",6121.73,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6000.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,2858,72,0.0,10803,3508,0.0,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6005.0,116.1,116.6,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2406,189.8,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6010.0,111.2,111.7,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5816,283.40000000000003,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6015.0,106.2,106.7,0.15,0.25,0.988,-0.012,0.001,216,21,0.001,1344,2493,156.0,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6020.0,101.2,101.7,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3160,390.2,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6025.0,96.2,96.7,0.25,0.3,0.984,-0.015,0.001,1499,102,0.001,3629,5063,512.8,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6030.0,91.3,91.8,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5544,320.1,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6035.0,86.3,86.8,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3621,296.5,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6040.0,81.4,81.9,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4993,364.3,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6045.0,76.4,76.9,0.4,0.45,0.972,-0.028,0.002,421,435,0.002,3590,4589,802.2,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6050.0,71.5,72.0,0.45,0.55,0.969,-0.031,0.002,9393,1188,0.002,9611,6546,3800.8,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6055.0,66.6,67.1,0.55,0.6,0.962,-0.038,0.002,1132,643,0.002,2473,4827,721.0,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6060.0,61.7,62.2,0.65,0.7,0.955,-0.045,0.003,1740,285,0.003,2152,11401,1167.6,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6065.0,56.8,57.3,0.75,0.8,0.948,-0.052,0.003,1653,357,0.003,2394,5706,1214.1,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6070.0,51.9,52.3,0.9,0.95,0.937,-0.063,0.004,1895,1061,0.004,1889,13037,1513.6,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6075.0,47.1,47.5,1.1,1.15,0.926,-0.074,0.004,1841,549,0.004,2848,10443,1875.6,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6080.0,42.4,42.8,1.3,1.35,0.909,-0.091,0.005,1820,674,0.005,1748,15916,1784.0,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6085.0,37.7,38.1,1.6,1.7,0.889,-0.111,0.006,1049,872,0.006,1719,10962,1660.8,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6090.0,33.1,33.5,2.0,2.05,0.864,-0.136,0.008,2881,570,0.008,1524,10552,3524.0,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6095.0,28.6,29.0,2.55,2.6,0.831,-0.169,0.009,1389,910,0.009,1065,8506,2208.6,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6100.0,24.3,24.6,3.2,3.3,0.792,-0.208,0.011,7989,4066,0.011,5009,16484,14297.799999999996,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6105.0,20.2,20.4,4.0,4.2,0.741,-0.259,0.013,3611,2328,0.013,805,7508,5740.8,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6110.0,16.4,16.5,5.2,5.3,0.681,-0.319,0.014,3030,4396,0.014,1264,13778,6011.6,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6115.0,12.8,13.0,6.6,6.8,0.61,-0.39,0.016,4101,8771,0.016,1657,13346,9212.8,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6120.0,9.7,9.8,8.5,8.6,0.529,-0.471,0.017,3958,19233,0.017,826,14943,8132.8,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6125.0,7.0,7.1,10.8,10.9,0.44,-0.56,0.018,3345,22189,0.018,674,6568,7234.2,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6130.0,4.8,4.9,13.5,13.7,0.347,-0.653,0.017,4345,21836,0.017,683,2772,8547.600000000002,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6135.0,3.1,3.2,16.8,17.1,0.259,-0.741,0.016,3180,17484,0.016,368,1236,5676.8,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6140.0,1.95,2.0,20.6,20.9,0.182,-0.818,0.013,4884,23850,0.013,336,1036,6786.0,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6145.0,1.15,1.2,24.7,25.2,0.122,-0.878,0.01,7565,24205,0.01,93,219,7658.000000000001,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6150.0,0.65,0.75,29.2,29.7,0.08,-0.92,0.007,14964,29069,0.007,458,781,10795.4,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6155.0,0.4,0.45,33.9,34.4,0.05,-0.95,0.005,5751,14163,0.005,76,81,2913.5,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6160.0,0.25,0.3,38.8,39.3,0.034,-0.966,0.004,8701,13878,0.004,206,668,3562.8,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6165.0,0.15,0.2,43.7,44.2,0.022,-0.978,0.002,3477,6808,0.002,176,556,730.6,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6170.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,5492,5730,0.002,67,299,1111.8,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6175.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,2907,3925,0.001,46,45,295.3,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6180.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,3190,1932,0.001,23,243,321.3,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6185.0,0.05,0.1,63.6,64.1,0.009,-0.991,0.001,3119,2722,0.001,8,63,312.70000000000005,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6190.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,2784,2727,0.0,39,3,0.0,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6195.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2311,1150,0.0,19,4,0.0,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6200.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3993,6187,0.0,29,8,0.0,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6205.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1224,4520,0.0,15,1,0.0,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6220.0,0.0,0.05,95.0,101.9,0.002,-0.998,0.0,5685,87,0.0,14,8,0.0,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,15,0.0,0,0,0.0,122127.20000000004]
["2025-02-14T10:56:16.000000000",6121.49,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6000.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,2858,72,0.0,10803,3510,0.0,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6005.0,116.1,116.6,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2406,189.8,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6010.0,111.1,111.7,0.15,0.2,0.989,-0.01,0.001,721,42,0.001,2113,5816,283.40000000000003,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6015.0,106.2,106.7,0.15,0.25,0.988,-0.012,0.001,216,21,0.001,1344,2493,156.0,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6020.0,101.2,101.7,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3160,390.2,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6025.0,96.2,96.7,0.25,0.3,0.983,-0.017,0.001,1499,102,0.001,3629,5063,512.8,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6030.0,91.3,91.8,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5544,320.1,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6035.0,86.3,86.8,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3621,296.5,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6040.0,81.3,81.8,0.35,0.4,0.976,-0.024,0.001,865,192,0.001,2778,4993,364.3,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6045.0,76.4,76.9,0.4,0.45,0.972,-0.028,0.002,421,435,0.002,3590,4589,802.2,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6050.0,71.5,72.0,0.45,0.55,0.967,-0.033,0.002,9393,1188,0.002,9611,6548,3800.8,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6055.0,66.5,67.0,0.55,0.6,0.962,-0.038,0.002,1132,643,0.002,2473,4827,721.0,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6060.0,61.6,62.1,0.65,0.7,0.955,-0.045,0.003,1740,285,0.003,2152,11401,1167.6,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6065.0,56.8,57.2,0.75,0.8,0.948,-0.052,0.003,1653,357,0.003,2394,5707,1214.1,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6070.0,51.9,52.3,0.9,0.95,0.937,-0.063,0.004,1895,1061,0.004,1889,13038,1513.6,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6075.0,47.1,47.5,1.1,1.15,0.925,-0.075,0.004,1841,549,0.004,2848,10444,1875.6,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6080.0,42.3,42.7,1.3,1.4,0.909,-0.091,0.005,1820,679,0.005,1748,15921,1784.0,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6085.0,37.7,38.0,1.6,1.7,0.889,-0.111,0.006,1049,872,0.006,1719,10965,1660.8,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6090.0,33.1,33.4,2.0,2.1,0.863,-0.137,0.008,2881,570,0.008,1524,10553,3524.0,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6095.0,28.6,28.9,2.55,2.6,0.831,-0.169,0.009,1389,910,0.009,1065,8507,2208.6,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6100.0,24.3,24.6,3.2,3.3,0.79,-0.21,0.011,7989,4066,0.011,5009,16493,14297.799999999996,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6105.0,20.2,20.4,4.0,4.2,0.74,-0.26,0.013,3611,2328,0.013,805,7508,5740.8,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6110.0,16.3,16.5,5.2,5.3,0.68,-0.32,0.014,3030,4397,0.014,1264,13779,6011.6,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6115.0,12.8,13.0,6.6,6.8,0.608,-0.392,0.016,4101,8774,0.016,1657,13347,9212.8,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6120.0,9.7,9.8,8.5,8.6,0.527,-0.473,0.017,3958,19241,0.017,826,14946,8132.8,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6125.0,7.0,7.1,10.8,10.9,0.438,-0.562,0.018,3345,22195,0.018,674,6579,7234.2,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6130.0,4.8,4.9,13.5,13.7,0.346,-0.654,0.017,4345,21847,0.017,683,2773,8547.600000000002,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6135.0,3.1,3.2,16.8,17.1,0.259,-0.741,0.016,3180,17492,0.016,368,1236,5676.8,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6140.0,1.95,2.0,20.6,20.9,0.182,-0.818,0.013,4884,23856,0.013,336,1036,6786.0,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6145.0,1.15,1.2,24.7,25.2,0.121,-0.878,0.01,7565,24217,0.01,93,219,7658.000000000001,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6150.0,0.7,0.75,29.3,29.7,0.08,-0.92,0.007,14964,29075,0.007,458,781,10795.4,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6155.0,0.4,0.45,34.0,34.5,0.05,-0.95,0.005,5751,14167,0.005,76,81,2913.5,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6160.0,0.25,0.3,38.8,39.3,0.033,-0.966,0.004,8701,13879,0.004,206,668,3562.8,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6165.0,0.15,0.2,43.7,44.2,0.022,-0.978,0.002,3477,6808,0.002,176,556,730.6,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6170.0,0.1,0.15,48.7,49.2,0.016,-0.984,0.002,5492,5730,0.002,67,299,1111.8,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6175.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,2907,3926,0.001,46,45,295.3,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6180.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,3190,1935,0.001,23,243,321.3,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6185.0,0.05,0.1,63.6,64.1,0.009,-0.991,0.001,3119,2722,0.001,8,63,312.70000000000005,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6190.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2784,2728,0.0,39,3,0.0,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6195.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2311,1150,0.0,19,4,0.0,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6200.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3993,6187,0.0,29,8,0.0,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6205.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1224,4520,0.0,15,1,0.0,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6220.0,0.0,0.05,95.0,101.9,0.002,-0.998,0.0,5685,87,0.0,14,8,0.0,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,15,0.0,0,0,0.0,122127.20000000004]
["2025-02-14T10:56:27.000000000",6121.59,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122127.20000000004]
["2025-02-14T10:56:38.000000000",6122.16,6000.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,2858,72,0.0,10803,3511,0.0,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6005.0,116.8,117.3,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2406,0.0,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6010.0,111.8,112.3,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5817,283.40000000000003,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6015.0,106.9,107.3,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2493,156.0,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6020.0,101.9,102.4,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3160,390.2,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6025.0,96.9,97.4,0.2,0.3,0.984,-0.015,0.001,1499,102,0.001,3629,5063,512.8,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6030.0,92.0,92.4,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5544,320.1,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6035.0,87.0,87.5,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3621,296.5,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6040.0,82.0,82.5,0.35,0.4,0.976,-0.024,0.001,865,193,0.001,2778,4995,364.3,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6045.0,77.1,77.6,0.4,0.45,0.972,-0.027,0.002,421,435,0.002,3590,4589,802.2,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6050.0,72.2,72.6,0.45,0.5,0.969,-0.031,0.002,9393,1188,0.002,9611,6548,3800.8,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6055.0,67.2,67.7,0.5,0.6,0.962,-0.038,0.002,1132,643,0.002,2473,4827,721.0,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6060.0,62.3,62.8,0.6,0.65,0.956,-0.044,0.003,1740,285,0.003,2152,11402,1167.6,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6065.0,57.4,57.9,0.75,0.8,0.948,-0.052,0.003,1653,357,0.003,2394,5722,1214.1,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6070.0,52.6,53.0,0.85,0.9,0.94,-0.06,0.004,1895,1061,0.004,1889,13041,1513.6,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6075.0,47.7,48.2,1.05,1.1,0.926,-0.074,0.004,1841,549,0.004,2848,10449,1875.6,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6080.0,43.0,43.4,1.25,1.3,0.91,-0.089,0.005,1820,679,0.005,1748,15924,1784.0,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6085.0,38.3,38.7,1.55,1.6,0.89,-0.11,0.006,1049,872,0.006,1719,10992,1660.8,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6090.0,33.7,34.0,1.9,2.0,0.865,-0.135,0.007,2881,571,0.007,1524,10561,3083.5,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6095.0,29.2,29.5,2.4,2.5,0.833,-0.166,0.009,1389,910,0.009,1065,8508,2208.6,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6100.0,24.8,25.1,3.0,3.1,0.793,-0.207,0.011,7989,4066,0.011,5009,16512,14297.799999999996,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6105.0,20.7,20.9,3.9,4.0,0.745,-0.255,0.012,3611,2328,0.012,805,7510,5299.200000000001,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6110.0,16.9,17.0,5.0,5.1,0.685,-0.315,0.014,3030,4409,0.014,1264,13808,6011.6,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6115.0,13.3,13.4,6.4,6.5,0.614,-0.386,0.016,4101,8789,0.016,1657,13349,9212.8,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6120.0,10.1,10.2,8.1,8.3,0.533,-0.467,0.017,3958,19269,0.017,826,14965,8132.8,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6125.0,7.3,7.4,10.4,10.5,0.444,-0.556,0.018,3345,22211,0.018,674,6585,7234.2,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6130.0,5.0,5.1,13.1,13.2,0.351,-0.649,0.018,4345,21870,0.018,683,2773,9050.4,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6135.0,3.3,3.4,16.3,16.6,0.262,-0.738,0.016,3180,17535,0.016,368,1236,5676.8,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6140.0,2.05,2.1,20.0,20.3,0.186,-0.814,0.013,4884,23868,0.013,336,1037,6786.0,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6145.0,1.2,1.25,24.1,24.5,0.124,-0.876,0.01,7565,24267,0.01,93,220,7658.000000000001,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6150.0,0.7,0.75,28.6,29.0,0.08,-0.92,0.007,14964,29087,0.007,458,781,10795.4,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6155.0,0.4,0.45,33.3,33.8,0.051,-0.949,0.005,5751,14201,0.005,76,81,2913.5,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6160.0,0.25,0.3,38.1,38.6,0.034,-0.966,0.004,8701,13881,0.004,206,668,3562.8,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6165.0,0.15,0.2,43.0,43.5,0.022,-0.978,0.002,3477,6818,0.002,176,556,730.6,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6170.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,5492,5731,0.002,67,299,1111.8,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6175.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2907,3941,0.001,46,45,295.3,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6180.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,3190,1935,0.001,23,243,321.3,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6185.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,3119,2722,0.001,8,63,312.70000000000005,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6190.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2784,2731,0.0,39,3,0.0,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6195.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2311,1150,0.0,19,4,0.0,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3993,6188,0.0,29,8,0.0,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1224,4520,0.0,15,1,0.0,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6220.0,0.0,0.05,95.0,101.9,0.002,-0.998,0.0,5685,87,0.0,14,8,0.0,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,15,0.0,0,0,0.0,121558.1]
["2025-02-14T10:56:38.000000000",6122.16,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121558.1]
["2025-02-14T10:56:53.000000000",6122.25,6000.0,121.6,122.1,0.1,0.15,0.992,-0.007,0.0,2858,72,0.0,10803,3511,0.0,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6005.0,116.6,117.1,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2406,0.0,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6010.0,111.6,112.1,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5817,283.40000000000003,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6015.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2493,156.0,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6020.0,101.7,102.2,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3160,390.2,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6025.0,96.7,97.2,0.2,0.3,0.984,-0.015,0.001,1499,102,0.001,3629,5063,512.8,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6030.0,91.7,92.3,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5544,320.1,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6035.0,86.8,87.3,0.3,0.35,0.979,-0.02,0.001,655,18,0.001,2310,3624,296.5,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6040.0,81.8,82.3,0.35,0.4,0.976,-0.024,0.001,865,193,0.001,2778,4995,364.3,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6045.0,76.9,77.4,0.4,0.45,0.973,-0.027,0.002,421,435,0.002,3590,4589,802.2,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6050.0,71.9,72.4,0.45,0.5,0.969,-0.031,0.002,9393,1188,0.002,9611,6550,3800.8,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6055.0,67.0,67.5,0.55,0.6,0.962,-0.038,0.002,1132,649,0.002,2473,4828,721.0,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6060.0,62.1,62.6,0.6,0.7,0.956,-0.043,0.003,1740,285,0.003,2152,11406,1167.6,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6065.0,57.2,57.7,0.75,0.8,0.948,-0.052,0.003,1653,357,0.003,2394,5729,1214.1,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6070.0,52.4,52.8,0.85,0.9,0.94,-0.06,0.004,1895,1061,0.004,1889,13041,1513.6,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6075.0,47.6,48.0,1.05,1.1,0.926,-0.074,0.004,1841,549,0.004,2848,10459,1875.6,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6080.0,42.8,43.2,1.25,1.35,0.911,-0.089,0.005,1820,685,0.005,1748,15927,1784.0,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6085.0,38.1,38.5,1.55,1.6,0.892,-0.108,0.006,1049,872,0.006,1719,10998,1660.8,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6090.0,33.5,33.9,1.95,2.0,0.866,-0.134,0.007,2881,571,0.007,1524,10567,3083.5,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6095.0,29.0,29.4,2.45,2.5,0.834,-0.166,0.009,1389,910,0.009,1065,8512,2208.6,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6100.0,24.7,25.0,3.1,3.2,0.793,-0.206,0.011,7989,4066,0.011,5009,16525,14297.799999999996,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6105.0,20.6,20.8,3.9,4.0,0.746,-0.254,0.012,3611,2328,0.012,805,7513,5299.200000000001,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6110.0,16.7,16.8,5.0,5.1,0.686,-0.314,0.014,3030,4409,0.014,1264,13832,6011.6,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6115.0,13.1,13.3,6.4,6.6,0.615,-0.385,0.016,4101,8790,0.016,1657,13353,9212.8,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6120.0,10.0,10.1,8.3,8.4,0.535,-0.464,0.017,3958,19301,0.017,826,14974,8132.8,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6125.0,7.2,7.3,10.5,10.7,0.446,-0.553,0.018,3345,22343,0.018,674,6586,7234.2,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6130.0,5.0,5.1,13.3,13.4,0.354,-0.646,0.018,4345,21881,0.018,683,2774,9050.4,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6135.0,3.2,3.4,16.5,16.7,0.265,-0.735,0.016,3180,17541,0.016,368,1237,5676.8,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6140.0,2.05,2.1,20.2,20.5,0.188,-0.812,0.013,4884,23889,0.013,336,1037,6786.0,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6145.0,1.2,1.3,24.3,24.8,0.126,-0.874,0.01,7565,24542,0.01,93,220,7658.000000000001,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6150.0,0.7,0.8,28.8,29.3,0.082,-0.918,0.008,14964,29137,0.008,458,781,12337.6,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6155.0,0.4,0.5,33.5,34.0,0.055,-0.945,0.005,5751,14209,0.005,76,81,2913.5,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6160.0,0.25,0.3,38.3,38.8,0.034,-0.966,0.004,8701,13882,0.004,206,668,3562.8,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6165.0,0.15,0.2,43.2,43.7,0.022,-0.978,0.002,3477,6818,0.002,176,556,730.6,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6170.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,5492,5753,0.002,67,299,1111.8,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6175.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,2907,3944,0.001,46,45,295.3,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6180.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,3190,1935,0.001,23,243,321.3,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6185.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,3119,2722,0.001,8,63,312.70000000000005,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2784,2732,0.0,39,3,0.0,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2311,1150,0.0,19,4,0.0,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,6188,0.0,29,8,0.0,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,4520,0.0,15,1,0.0,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6220.0,0.0,0.05,95.0,101.9,0.002,-0.997,0.0,5685,87,0.0,14,8,0.0,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,15,0.0,0,0,0.0,123100.3]
["2025-02-14T10:56:53.000000000",6122.25,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123100.3]
["2025-02-14T10:57:11.000000000",6122.35,6000.0,121.6,122.1,0.1,0.15,0.992,-0.007,0.0,2858,72,0.0,10803,3520,0.0,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6005.0,116.6,117.1,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2415,0.0,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6010.0,111.6,112.1,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5817,283.40000000000003,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6015.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2508,156.0,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6020.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3172,390.2,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6025.0,96.7,97.2,0.2,0.25,0.984,-0.015,0.001,1499,102,0.001,3629,5063,512.8,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6030.0,91.7,92.2,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5545,320.1,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6035.0,86.8,87.3,0.3,0.35,0.979,-0.02,0.001,655,18,0.001,2310,3624,296.5,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6040.0,81.8,82.3,0.35,0.4,0.976,-0.024,0.001,865,193,0.001,2778,4997,364.3,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6045.0,76.9,77.3,0.4,0.45,0.973,-0.027,0.002,421,435,0.002,3590,4589,802.2,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6050.0,71.9,72.4,0.45,0.5,0.969,-0.031,0.002,9393,1188,0.002,9611,6550,3800.8,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6055.0,67.0,67.5,0.55,0.6,0.962,-0.038,0.002,1132,649,0.002,2473,4828,721.0,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6060.0,62.1,62.6,0.6,0.65,0.958,-0.042,0.002,1740,285,0.002,2152,11416,778.4000000000001,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6065.0,57.2,57.7,0.75,0.8,0.948,-0.052,0.003,1653,358,0.003,2394,5739,1214.1,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6070.0,52.4,52.8,0.85,0.9,0.94,-0.06,0.004,1895,1061,0.004,1889,13042,1513.6,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6075.0,47.6,48.0,1.05,1.1,0.926,-0.074,0.004,1841,549,0.004,2848,10464,1875.6,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6080.0,42.8,43.2,1.25,1.3,0.912,-0.088,0.005,1820,685,0.005,1748,15934,1784.0,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6085.0,38.1,38.5,1.55,1.6,0.892,-0.108,0.006,1049,872,0.006,1719,11007,1660.8,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6090.0,33.5,33.8,1.95,2.0,0.866,-0.134,0.007,2881,572,0.007,1524,10575,3083.5,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6095.0,29.0,29.3,2.45,2.5,0.834,-0.166,0.009,1389,913,0.009,1065,8516,2208.6,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6100.0,24.7,24.9,3.1,3.2,0.794,-0.206,0.011,7989,4066,0.011,5009,16541,14297.799999999996,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6105.0,20.5,20.8,3.9,4.0,0.746,-0.254,0.012,3611,2328,0.012,805,7639,5299.200000000001,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6110.0,16.7,16.9,5.0,5.1,0.686,-0.314,0.014,3030,4413,0.014,1264,13836,6011.6,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6115.0,13.1,13.3,6.4,6.6,0.615,-0.384,0.016,4101,8794,0.016,1657,13363,9212.8,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6120.0,10.0,10.1,8.3,8.4,0.536,-0.464,0.017,3958,19323,0.017,826,14998,8132.8,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6125.0,7.2,7.4,10.5,10.7,0.447,-0.553,0.018,3345,22415,0.018,674,6599,7234.2,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6130.0,5.0,5.1,13.3,13.4,0.354,-0.646,0.018,4345,21909,0.018,683,2774,9050.4,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6135.0,3.3,3.4,16.5,16.8,0.266,-0.734,0.016,3180,17562,0.016,368,1237,5676.8,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6140.0,2.05,2.1,20.2,20.6,0.188,-0.812,0.013,4884,23908,0.013,336,1037,6786.0,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6145.0,1.2,1.3,24.4,24.8,0.126,-0.874,0.01,7565,24566,0.01,93,220,7658.000000000001,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6150.0,0.7,0.8,28.8,29.3,0.082,-0.918,0.008,14964,29175,0.008,458,781,12337.6,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6155.0,0.4,0.5,33.5,34.0,0.053,-0.947,0.005,5751,14220,0.005,76,81,2913.5,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6160.0,0.25,0.3,38.3,38.9,0.034,-0.966,0.004,8701,13886,0.004,206,668,3562.8,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6165.0,0.15,0.2,43.2,43.8,0.022,-0.978,0.002,3477,6840,0.002,176,556,730.6,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6170.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,5492,5757,0.002,67,299,1111.8,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6175.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,2907,3946,0.001,46,45,295.3,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6180.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,3190,1945,0.001,23,243,321.3,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6185.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,3119,2723,0.001,8,63,312.70000000000005,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2784,2743,0.0,39,3,0.0,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2311,1150,0.0,19,4,0.0,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,6188,0.0,29,8,0.0,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,4520,0.0,15,1,0.0,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6220.0,0.0,0.05,95.0,101.9,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,15,0.0,0,0,0.0,122711.1]
["2025-02-14T10:57:11.000000000",6122.35,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122711.1]
["2025-02-14T10:57:24.000000000",6122.59,6000.0,122.0,122.5,0.1,0.15,0.992,-0.007,0.0,2858,72,0.0,10803,3520,0.0,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6005.0,117.0,117.5,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2428,0.0,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6010.0,112.1,112.6,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5817,283.40000000000003,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6015.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2508,156.0,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6020.0,102.1,102.6,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3172,390.2,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6025.0,97.1,97.6,0.2,0.3,0.985,-0.015,0.001,1499,102,0.001,3629,5071,512.8,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6030.0,92.2,92.7,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5550,320.1,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6035.0,87.2,87.7,0.3,0.35,0.98,-0.02,0.001,655,18,0.001,2310,3624,296.5,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6040.0,82.2,82.7,0.35,0.4,0.976,-0.024,0.001,865,193,0.001,2778,4997,364.3,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6045.0,77.3,77.8,0.4,0.45,0.973,-0.027,0.002,421,435,0.002,3590,4597,802.2,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6050.0,72.4,72.9,0.45,0.5,0.969,-0.031,0.002,9393,1188,0.002,9611,6550,3800.8,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6055.0,67.4,67.9,0.5,0.6,0.964,-0.036,0.002,1132,649,0.002,2473,4830,721.0,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6060.0,62.5,63.0,0.6,0.65,0.958,-0.042,0.002,1740,285,0.002,2152,11418,778.4000000000001,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6065.0,57.6,58.1,0.7,0.75,0.95,-0.049,0.003,1653,359,0.003,2394,5745,1214.1,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6070.0,52.9,53.2,0.85,0.9,0.94,-0.06,0.004,1895,1061,0.004,1889,13044,1513.6,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6075.0,48.0,48.4,1.0,1.05,0.929,-0.071,0.004,1841,549,0.004,2848,10473,1875.6,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6080.0,43.2,43.6,1.25,1.3,0.912,-0.088,0.005,1820,685,0.005,1748,15934,1784.0,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6085.0,38.5,38.9,1.5,1.6,0.893,-0.107,0.006,1049,872,0.006,1719,11015,1660.8,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6090.0,33.9,34.2,1.9,1.95,0.869,-0.131,0.007,2881,573,0.007,1524,10579,3083.5,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6095.0,29.4,29.7,2.35,2.45,0.838,-0.162,0.009,1389,913,0.009,1065,8526,2208.6,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6100.0,25.0,25.3,3.0,3.1,0.798,-0.201,0.01,7989,4069,0.01,5009,16544,12998.000000000002,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6105.0,20.9,21.1,3.8,3.9,0.751,-0.249,0.012,3611,2328,0.012,805,7662,5299.200000000001,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6110.0,17.0,17.1,4.9,5.0,0.692,-0.308,0.014,3030,4413,0.014,1264,14013,6011.6,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6115.0,13.4,13.5,6.3,6.4,0.622,-0.378,0.016,4101,8799,0.016,1657,13367,9212.8,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6120.0,10.2,10.3,8.1,8.2,0.543,-0.457,0.017,3958,19351,0.017,826,15005,8132.8,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6125.0,7.4,7.5,10.3,10.4,0.454,-0.546,0.018,3345,22452,0.018,674,6600,7234.2,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6130.0,5.1,5.2,13.0,13.2,0.361,-0.639,0.018,4345,21934,0.018,683,2781,9050.4,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6135.0,3.4,3.5,16.2,16.4,0.273,-0.727,0.016,3180,17611,0.016,368,1240,5676.8,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6140.0,2.1,2.2,19.8,20.2,0.192,-0.808,0.014,4884,23984,0.014,336,1039,7308.0,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6145.0,1.25,1.35,24.0,24.4,0.129,-0.871,0.011,7565,24642,0.011,93,220,8423.8,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6150.0,0.75,0.8,28.4,28.9,0.085,-0.915,0.008,14964,29202,0.008,458,781,12337.6,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6155.0,0.45,0.5,33.1,33.6,0.055,-0.945,0.005,5751,14229,0.005,76,81,2913.5,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6160.0,0.25,0.3,37.9,38.4,0.034,-0.966,0.004,8701,13889,0.004,206,668,3562.8,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6165.0,0.15,0.2,42.8,43.3,0.022,-0.978,0.003,3477,6842,0.003,176,556,1095.9,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6170.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,5492,5758,0.002,67,304,1111.8,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6175.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,2907,3953,0.001,46,65,295.3,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6180.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,3190,1945,0.001,23,243,321.3,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6185.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,3119,2723,0.001,8,63,312.70000000000005,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6190.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2784,2743,0.0,39,3,0.0,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6195.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2311,1150,0.0,19,4,0.0,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6200.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3993,6188,0.0,29,8,0.0,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6205.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,1224,4520,0.0,15,1,0.0,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6210.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6220.0,0.0,0.05,95.0,101.9,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6240.0,0.0,0.05,114.3,122.7,0.002,-0.998,0.0,1389,64,0.0,11,1,0.0,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6250.0,0.0,0.05,124.3,132.7,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6260.0,0.0,0.05,134.3,142.7,0.002,-0.998,0.0,1960,15,0.0,0,0,0.0,123064.4]
["2025-02-14T10:57:24.000000000",6122.59,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123064.4]
["2025-02-14T10:57:45.000000000",6123.13,6000.0,122.6,123.1,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3520,0.0,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6005.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2434,0.0,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6010.0,112.7,113.1,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5818,283.40000000000003,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6015.0,107.7,108.1,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2510,156.0,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6020.0,102.7,103.2,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3188,390.2,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6025.0,97.7,98.2,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5087,512.8,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6030.0,92.8,93.2,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5551,320.1,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6035.0,87.8,88.3,0.3,0.35,0.98,-0.02,0.001,655,18,0.001,2310,3654,296.5,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6040.0,82.8,83.3,0.3,0.4,0.977,-0.022,0.001,865,194,0.001,2778,5008,364.3,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6045.0,77.9,78.4,0.35,0.45,0.974,-0.026,0.001,421,435,0.001,3590,4626,401.1,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6050.0,72.9,73.4,0.4,0.5,0.969,-0.031,0.002,9393,1195,0.002,9611,6565,3800.8,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6055.0,68.0,68.5,0.5,0.55,0.965,-0.035,0.002,1132,654,0.002,2473,4837,721.0,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6060.0,63.1,63.6,0.6,0.65,0.958,-0.042,0.002,1740,285,0.002,2152,11427,778.4000000000001,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6065.0,58.2,58.7,0.65,0.75,0.952,-0.048,0.003,1653,364,0.003,2394,5778,1214.1,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6070.0,53.3,53.7,0.8,0.85,0.943,-0.057,0.003,1895,1061,0.003,1889,13080,1135.2,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6075.0,48.5,48.9,0.95,1.0,0.932,-0.068,0.004,1841,549,0.004,2848,10540,1875.6,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6080.0,43.7,44.1,1.15,1.25,0.915,-0.085,0.005,1820,685,0.005,1748,15952,1784.0,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6085.0,39.0,39.4,1.45,1.5,0.897,-0.103,0.006,1049,1272,0.006,1719,11040,1660.8,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6090.0,34.3,34.7,1.8,1.85,0.873,-0.126,0.007,2881,573,0.007,1524,10621,3083.5,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6095.0,29.8,30.2,2.25,2.3,0.844,-0.156,0.009,1389,913,0.009,1065,8529,2208.6,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6100.0,25.5,25.8,2.85,2.9,0.806,-0.194,0.01,7989,4070,0.01,5009,16710,12998.000000000002,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6105.0,21.3,21.5,3.6,3.7,0.759,-0.241,0.012,3611,2329,0.012,805,7698,5299.200000000001,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6110.0,17.3,17.5,4.6,4.8,0.699,-0.301,0.014,3030,4814,0.014,1264,14051,6011.6,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6115.0,13.7,13.8,6.0,6.1,0.631,-0.369,0.016,4101,8863,0.016,1657,13393,9212.8,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6120.0,10.4,10.6,7.7,7.9,0.551,-0.449,0.017,3958,19452,0.017,826,15143,8132.8,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6125.0,7.6,7.8,9.9,10.0,0.462,-0.538,0.018,3345,22581,0.018,674,6618,7234.2,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6130.0,5.3,5.4,12.5,12.7,0.369,-0.631,0.018,4345,22044,0.018,683,2783,9050.4,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6135.0,3.5,3.6,15.7,15.9,0.279,-0.721,0.016,3180,17675,0.016,368,1240,5676.8,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6140.0,2.2,2.25,19.3,19.7,0.198,-0.802,0.014,4884,24062,0.014,336,1045,7308.0,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6145.0,1.3,1.35,23.4,23.8,0.133,-0.867,0.011,7565,24697,0.011,93,221,8423.8,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6150.0,0.75,0.8,27.8,28.3,0.086,-0.914,0.008,14964,29297,0.008,458,781,12337.6,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6155.0,0.45,0.5,32.5,33.0,0.056,-0.944,0.006,5751,14313,0.006,76,81,3496.2000000000003,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6160.0,0.25,0.3,37.3,37.8,0.034,-0.966,0.004,8701,13893,0.004,206,668,3562.8,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6165.0,0.15,0.2,42.2,42.7,0.022,-0.977,0.003,3477,6842,0.003,176,556,1095.9,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6170.0,0.1,0.15,47.2,47.7,0.016,-0.984,0.002,5492,5758,0.002,67,304,1111.8,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6175.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,2907,3953,0.001,46,65,295.3,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6180.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,3190,1949,0.001,23,243,321.3,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6185.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,3119,2723,0.001,8,63,312.70000000000005,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6190.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2784,2743,0.0,39,4,0.0,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6195.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2311,1151,0.0,19,5,0.0,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6200.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3993,6188,0.0,29,8,0.0,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6205.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,1224,4520,0.0,15,1,0.0,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6210.0,0.0,0.05,84.5,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6220.0,0.0,0.05,94.3,101.4,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6225.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6230.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6240.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1389,66,0.0,11,2,0.0,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6250.0,0.0,0.05,124.3,131.3,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6260.0,0.0,0.05,134.3,141.3,0.002,-0.998,0.0,1960,15,0.0,0,0,0.0,122867.6]
["2025-02-14T10:57:45.000000000",6123.13,6270.0,0.0,0.05,144.3,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122867.6]
["2025-02-14T10:58:05.000000000",6123.57,6000.0,122.8,123.3,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3520,0.0,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6005.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2440,0.0,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6010.0,112.8,113.3,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5818,283.40000000000003,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6015.0,107.9,108.3,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2512,156.0,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6020.0,102.9,103.4,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3188,390.2,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6025.0,97.9,98.4,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5087,512.8,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6030.0,92.9,93.4,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5560,320.1,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6035.0,88.0,88.5,0.25,0.35,0.98,-0.02,0.001,655,18,0.001,2310,3681,296.5,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6040.0,83.0,83.5,0.3,0.4,0.977,-0.022,0.001,865,194,0.001,2778,5008,364.3,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6045.0,78.1,78.6,0.35,0.4,0.974,-0.026,0.001,421,435,0.001,3590,4626,401.1,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6050.0,73.1,73.6,0.4,0.5,0.97,-0.03,0.002,9393,1195,0.002,9611,6580,3800.8,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6055.0,68.2,68.7,0.5,0.55,0.965,-0.035,0.002,1132,654,0.002,2473,4843,721.0,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6060.0,63.3,63.8,0.6,0.65,0.961,-0.039,0.002,1740,286,0.002,2152,11440,778.4000000000001,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6065.0,58.4,58.9,0.65,0.7,0.953,-0.047,0.003,1653,365,0.003,2394,5786,1214.1,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6070.0,53.5,53.9,0.8,0.85,0.943,-0.057,0.003,1895,1062,0.003,1889,13095,1135.2,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6075.0,48.7,49.1,0.95,1.0,0.932,-0.068,0.004,1841,549,0.004,2848,10543,1875.6,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6080.0,43.9,44.3,1.15,1.2,0.918,-0.082,0.005,1820,685,0.005,1748,15964,1784.0,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6085.0,39.1,39.6,1.4,1.5,0.898,-0.102,0.006,1049,1272,0.006,1719,11063,1660.8,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6090.0,34.5,34.9,1.75,1.8,0.874,-0.126,0.007,2881,579,0.007,1524,10666,3083.5,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6095.0,30.0,30.3,2.2,2.25,0.844,-0.156,0.009,1389,913,0.009,1065,8535,2208.6,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6100.0,25.6,25.9,2.8,2.9,0.807,-0.193,0.01,7989,4077,0.01,5009,16841,12998.000000000002,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6105.0,21.4,21.7,3.6,3.7,0.76,-0.24,0.012,3611,2334,0.012,805,7719,5299.200000000001,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6110.0,17.4,17.6,4.6,4.7,0.701,-0.299,0.014,3030,4818,0.014,1264,14066,6011.6,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6115.0,13.8,14.0,5.9,6.1,0.634,-0.366,0.016,4101,8920,0.016,1657,13456,9212.8,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6120.0,10.5,10.7,7.6,7.8,0.555,-0.445,0.017,3958,19524,0.017,826,15168,8132.8,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6125.0,7.7,7.9,9.8,10.0,0.466,-0.534,0.019,3345,22644,0.019,674,6654,7636.1,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6130.0,5.4,5.5,12.4,12.6,0.372,-0.628,0.018,4345,22163,0.018,683,2791,9050.4,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6135.0,3.5,3.6,15.5,15.8,0.281,-0.719,0.017,3180,17716,0.017,368,1242,6031.6,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6140.0,2.2,2.3,19.2,19.5,0.2,-0.8,0.014,4884,24130,0.014,336,1045,7308.0,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6145.0,1.35,1.4,23.2,23.6,0.134,-0.866,0.011,7565,24721,0.011,93,221,8423.8,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6150.0,0.75,0.8,27.7,28.1,0.086,-0.914,0.008,14964,29339,0.008,458,781,12337.6,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6155.0,0.45,0.5,32.3,32.8,0.056,-0.944,0.006,5751,14320,0.006,76,81,3496.2000000000003,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6160.0,0.25,0.3,37.1,37.6,0.035,-0.965,0.004,8701,13894,0.004,206,668,3562.8,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6165.0,0.15,0.2,42.0,42.5,0.023,-0.977,0.003,3477,6847,0.003,176,556,1095.9,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6170.0,0.1,0.15,47.0,47.5,0.016,-0.984,0.002,5492,5768,0.002,67,304,1111.8,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6175.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2907,3956,0.001,46,65,295.3,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6180.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,3190,1956,0.001,23,243,321.3,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6185.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,3119,2723,0.001,8,63,312.70000000000005,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6190.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2784,2743,0.0,39,4,0.0,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6195.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2311,1151,0.0,19,5,0.0,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6200.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,3993,6188,0.0,29,8,0.0,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6205.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,1224,4520,0.0,15,1,0.0,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6210.0,0.0,0.05,84.5,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6220.0,0.0,0.05,94.3,101.4,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6225.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6230.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6240.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1389,66,0.0,11,2,0.0,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6250.0,0.0,0.05,124.3,131.3,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6260.0,0.0,0.05,134.3,141.3,0.002,-0.998,0.0,1960,15,0.0,0,0,0.0,123624.30000000002]
["2025-02-14T10:58:05.000000000",6123.57,6270.0,0.0,0.05,144.3,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123624.30000000002]
["2025-02-14T10:58:22.000000000",6122.92,6000.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3520,0.0,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6005.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2491,0.0,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6010.0,112.3,112.8,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5818,283.40000000000003,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6015.0,107.4,107.8,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2520,156.0,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6020.0,102.4,102.9,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3188,390.2,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6025.0,97.4,97.9,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5087,512.8,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6030.0,92.5,92.9,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5564,320.1,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6035.0,87.5,88.0,0.3,0.35,0.981,-0.019,0.001,655,18,0.001,2310,3731,296.5,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6040.0,82.5,83.0,0.35,0.4,0.976,-0.024,0.001,865,194,0.001,2778,5021,364.3,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6045.0,77.6,78.1,0.35,0.45,0.974,-0.026,0.001,421,435,0.001,3590,4639,401.1,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6050.0,72.6,73.1,0.45,0.5,0.971,-0.028,0.002,9393,1195,0.002,9611,6614,3800.8,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6055.0,67.7,68.2,0.5,0.55,0.965,-0.035,0.002,1132,654,0.002,2473,4853,721.0,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6060.0,62.8,63.3,0.55,0.65,0.961,-0.039,0.002,1740,287,0.002,2152,11460,778.4000000000001,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6065.0,57.9,58.4,0.7,0.75,0.953,-0.047,0.003,1653,365,0.003,2394,5788,1214.1,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6070.0,53.0,53.4,0.8,0.85,0.943,-0.057,0.003,1895,1064,0.003,1889,13134,1135.2,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6075.0,48.2,48.6,0.95,1.0,0.932,-0.068,0.004,1841,551,0.004,2848,10548,1875.6,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6080.0,43.4,43.8,1.15,1.25,0.918,-0.082,0.005,1820,690,0.005,1748,15994,1784.0,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6085.0,38.7,39.1,1.45,1.5,0.9,-0.1,0.006,1049,1272,0.006,1719,11089,1660.8,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6090.0,34.1,34.4,1.8,1.85,0.876,-0.124,0.007,2881,587,0.007,1524,10720,3083.5,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6095.0,29.6,29.9,2.3,2.35,0.847,-0.153,0.008,1389,924,0.008,1065,8578,1963.2,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6100.0,25.2,25.5,2.9,2.95,0.809,-0.191,0.01,7989,4089,0.01,5009,16908,12998.000000000002,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6105.0,21.0,21.3,3.7,3.8,0.762,-0.237,0.012,3611,2351,0.012,805,7736,5299.200000000001,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6110.0,17.1,17.3,4.7,4.8,0.705,-0.295,0.014,3030,4822,0.014,1264,14125,6011.6,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6115.0,13.5,13.6,6.1,6.2,0.637,-0.363,0.016,4101,8953,0.016,1657,13491,9212.8,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6120.0,10.3,10.4,7.8,8.0,0.558,-0.442,0.017,3958,19598,0.017,826,15202,8132.8,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6125.0,7.5,7.6,10.1,10.2,0.47,-0.53,0.018,3345,22785,0.018,674,6675,7234.2,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6130.0,5.2,5.3,12.8,12.9,0.376,-0.624,0.018,4345,22208,0.018,683,2796,9050.4,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6135.0,3.4,3.5,15.9,16.1,0.283,-0.717,0.017,3180,17743,0.017,368,1246,6031.6,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6140.0,2.15,2.2,19.6,19.9,0.202,-0.798,0.014,4884,24157,0.014,336,1045,7308.0,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6145.0,1.25,1.35,23.7,24.1,0.137,-0.863,0.011,7565,24811,0.011,93,223,8423.8,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6150.0,0.75,0.8,28.1,28.6,0.088,-0.912,0.008,14964,29369,0.008,458,781,12337.6,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6155.0,0.45,0.5,32.8,33.3,0.056,-0.944,0.006,5751,14401,0.006,76,85,3496.2000000000003,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6160.0,0.25,0.3,37.6,38.1,0.035,-0.965,0.004,8701,13916,0.004,206,668,3562.8,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6165.0,0.15,0.2,42.5,43.0,0.023,-0.977,0.003,3477,6872,0.003,176,556,1095.9,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6170.0,0.1,0.15,47.5,48.0,0.016,-0.984,0.002,5492,5773,0.002,67,304,1111.8,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6175.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2907,3969,0.001,46,67,295.3,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6180.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,3190,1956,0.001,23,243,321.3,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6185.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,3119,2723,0.001,8,63,312.70000000000005,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6190.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2784,2756,0.0,39,4,0.0,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6195.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2311,1152,0.0,19,5,0.0,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6200.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3993,6188,0.0,29,8,0.0,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6205.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1224,4520,0.0,15,1,0.0,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6210.0,0.0,0.05,84.5,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6220.0,0.0,0.05,94.3,101.4,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6225.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6230.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6240.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1389,68,0.0,11,2,0.0,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6250.0,0.0,0.05,124.3,131.3,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6260.0,0.0,0.05,134.3,141.3,0.002,-0.998,0.0,1960,15,0.0,0,0,0.0,122977.0]
["2025-02-14T10:58:22.000000000",6122.92,6270.0,0.0,0.05,144.3,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122977.0]
["2025-02-14T10:58:56.000000000",6122.46,6000.0,121.8,122.2,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3521,0.0,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6005.0,116.8,117.2,0.1,0.15,0.991,-0.009,0.0,327,13,0.0,1571,2493,0.0,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6010.0,111.8,112.3,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5821,283.40000000000003,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6015.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2521,156.0,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6020.0,101.9,102.3,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3190,390.2,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6025.0,96.9,97.3,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5094,512.8,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6030.0,91.9,92.4,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5566,320.1,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6035.0,87.0,87.4,0.3,0.35,0.979,-0.02,0.001,655,18,0.001,2310,3733,296.5,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6040.0,82.0,82.5,0.3,0.4,0.976,-0.024,0.001,865,194,0.001,2778,5042,364.3,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6045.0,77.0,77.5,0.35,0.45,0.972,-0.027,0.002,421,435,0.002,3590,4640,802.2,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6050.0,72.1,72.6,0.45,0.5,0.969,-0.031,0.002,9393,1195,0.002,9611,6629,3800.8,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6055.0,67.2,67.6,0.5,0.55,0.965,-0.035,0.002,1132,654,0.002,2473,4860,721.0,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6060.0,62.3,62.7,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11466,778.4000000000001,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6065.0,57.4,57.8,0.7,0.75,0.95,-0.05,0.003,1653,365,0.003,2394,5812,1214.1,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6070.0,52.5,52.9,0.8,0.85,0.94,-0.06,0.004,1895,1065,0.004,1889,13140,1513.6,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6075.0,47.7,48.1,1.0,1.05,0.928,-0.071,0.004,1841,551,0.004,2848,10608,1875.6,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6080.0,42.9,43.3,1.2,1.25,0.913,-0.087,0.005,1820,690,0.005,1748,16038,1784.0,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6085.0,38.2,38.6,1.5,1.55,0.893,-0.106,0.006,1049,1272,0.006,1719,11104,1660.8,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6090.0,33.6,33.9,1.9,1.95,0.868,-0.132,0.007,2881,588,0.007,1524,10750,3083.5,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6095.0,29.1,29.4,2.35,2.4,0.836,-0.163,0.009,1389,925,0.009,1065,8608,2208.6,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6100.0,24.7,25.0,3.0,3.1,0.796,-0.203,0.011,7989,4090,0.011,5009,16963,14297.799999999996,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6105.0,20.6,20.8,3.8,3.9,0.747,-0.253,0.012,3611,2351,0.012,805,7779,5299.200000000001,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6110.0,16.7,16.9,4.9,5.0,0.688,-0.313,0.014,3030,4828,0.014,1264,14156,6011.6,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6115.0,13.1,13.3,6.3,6.4,0.617,-0.384,0.016,4101,8997,0.016,1657,13507,9212.8,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6120.0,10.0,10.1,8.1,8.2,0.535,-0.465,0.017,3958,19723,0.017,826,15244,8132.8,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6125.0,7.2,7.3,10.3,10.5,0.446,-0.554,0.018,3345,22883,0.018,674,6694,7234.2,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6130.0,5.0,5.1,13.0,13.2,0.352,-0.648,0.018,4345,22233,0.018,683,2802,9050.4,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6135.0,3.2,3.4,16.3,16.6,0.263,-0.737,0.016,3180,17794,0.016,368,1247,5676.8,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6140.0,2.05,2.1,20.0,20.4,0.185,-0.814,0.013,4884,24226,0.013,336,1045,6786.0,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6145.0,1.2,1.3,24.2,24.6,0.124,-0.876,0.01,7565,24869,0.01,93,228,7658.000000000001,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6150.0,0.7,0.75,28.6,29.1,0.08,-0.919,0.008,14964,29865,0.008,458,786,12337.6,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6155.0,0.4,0.45,33.3,33.8,0.051,-0.949,0.005,5751,14423,0.005,76,85,2913.5,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6160.0,0.25,0.3,38.2,38.6,0.034,-0.966,0.004,8701,14391,0.004,206,668,3562.8,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6165.0,0.15,0.2,43.1,43.5,0.022,-0.978,0.002,3477,6886,0.002,176,556,730.6,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6170.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,5492,5782,0.002,67,304,1111.8,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6175.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,2907,3971,0.001,46,67,295.3,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6180.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,3190,1957,0.001,23,244,321.3,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6185.0,0.05,0.1,63.0,63.5,0.009,-0.991,0.001,3119,2723,0.001,8,63,312.70000000000005,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6190.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,2784,2779,0.0,39,4,0.0,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6195.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2311,1152,0.0,19,5,0.0,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3993,6188,0.0,29,8,0.0,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1224,4520,0.0,15,1,0.0,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6210.0,0.0,0.05,84.5,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6220.0,0.0,0.05,94.3,101.4,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6225.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6230.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6240.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1389,68,0.0,11,2,0.0,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6250.0,0.0,0.05,124.3,131.3,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6260.0,0.0,0.05,134.3,141.3,0.002,-0.998,0.0,1960,15,0.0,0,0,0.0,122711.1]
["2025-02-14T10:58:56.000000000",6122.46,6270.0,0.0,0.05,144.3,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122711.1]
["2025-02-14T10:59:21.000000000",6122.12,6000.0,121.6,122.1,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3521,0.0,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6005.0,116.6,117.1,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2493,0.0,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6010.0,111.6,112.2,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5822,283.40000000000003,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6015.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2525,156.0,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6020.0,101.7,102.2,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3195,390.2,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6025.0,96.7,97.2,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5100,512.8,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6030.0,91.7,92.3,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5569,320.1,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6035.0,86.8,87.3,0.3,0.35,0.979,-0.02,0.001,655,18,0.001,2310,3733,296.5,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6040.0,81.8,82.3,0.35,0.4,0.977,-0.023,0.001,865,199,0.001,2778,5048,364.3,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6045.0,76.8,77.4,0.4,0.45,0.974,-0.026,0.002,421,440,0.002,3590,4645,802.2,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6050.0,71.9,72.5,0.45,0.5,0.969,-0.031,0.002,9393,1195,0.002,9611,6640,3800.8,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6055.0,67.0,67.5,0.5,0.55,0.965,-0.035,0.002,1132,654,0.002,2473,4864,721.0,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6060.0,62.1,62.6,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11518,778.4000000000001,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6065.0,57.2,57.7,0.7,0.75,0.95,-0.05,0.003,1653,365,0.003,2394,5812,1214.1,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6070.0,52.3,52.8,0.85,0.9,0.941,-0.059,0.003,1895,1065,0.003,1889,13149,1135.2,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6075.0,47.5,47.9,1.0,1.05,0.929,-0.071,0.004,1841,551,0.004,2848,10610,1875.6,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6080.0,42.7,43.1,1.2,1.3,0.914,-0.086,0.005,1820,690,0.005,1748,16074,1784.0,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6085.0,38.0,38.4,1.5,1.55,0.894,-0.106,0.006,1049,1272,0.006,1719,11112,1660.8,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6090.0,33.4,33.8,1.9,1.95,0.87,-0.13,0.007,2881,588,0.007,1524,10767,3083.5,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6095.0,29.0,29.3,2.4,2.45,0.838,-0.162,0.009,1389,925,0.009,1065,8624,2208.6,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6100.0,24.6,24.9,3.0,3.1,0.798,-0.202,0.011,7989,4091,0.011,5009,16994,14297.799999999996,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6105.0,20.5,20.7,3.8,4.0,0.75,-0.25,0.012,3611,2352,0.012,805,7781,5299.200000000001,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6110.0,16.6,16.8,4.9,5.0,0.69,-0.31,0.014,3030,4834,0.014,1264,14174,6011.6,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6115.0,13.1,13.2,6.3,6.5,0.62,-0.38,0.016,4101,9000,0.016,1657,13524,9212.8,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6120.0,9.9,10.0,8.2,8.3,0.54,-0.46,0.017,3958,19756,0.017,826,15263,8132.8,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6125.0,7.2,7.3,10.4,10.6,0.45,-0.549,0.018,3345,22908,0.018,674,6711,7234.2,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6130.0,4.9,5.1,13.2,13.4,0.357,-0.643,0.018,4345,22253,0.018,683,2805,9050.4,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6135.0,3.2,3.3,16.4,16.7,0.267,-0.733,0.016,3180,17815,0.016,368,1252,5676.8,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6140.0,2.0,2.1,20.2,20.5,0.189,-0.811,0.013,4884,24252,0.013,336,1045,6786.0,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6145.0,1.2,1.25,24.2,24.8,0.127,-0.873,0.01,7565,24929,0.01,93,230,7658.000000000001,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6150.0,0.7,0.75,28.7,29.3,0.083,-0.917,0.008,14964,29898,0.008,458,786,12337.6,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6155.0,0.4,0.45,33.4,34.0,0.053,-0.947,0.005,5751,14447,0.005,76,86,2913.5,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6160.0,0.25,0.3,38.3,38.8,0.034,-0.966,0.004,8701,14409,0.004,206,668,3562.8,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6165.0,0.15,0.2,43.2,43.7,0.022,-0.978,0.003,3477,6897,0.003,176,556,1095.9,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6170.0,0.1,0.15,48.1,48.7,0.016,-0.984,0.002,5492,5786,0.002,67,304,1111.8,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6175.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,2907,3972,0.001,46,67,295.3,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6180.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,3190,1967,0.001,23,244,321.3,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6185.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,3119,2723,0.001,8,63,312.70000000000005,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6190.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,2784,2782,0.0,39,4,0.0,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2311,1153,0.0,19,5,0.0,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,6188,0.0,29,8,0.0,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,4520,0.0,15,1,0.0,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6210.0,0.0,0.05,84.5,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6220.0,0.0,0.05,94.3,101.4,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6225.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6230.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6240.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1389,68,0.0,11,2,0.0,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6250.0,0.0,0.05,124.3,131.3,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6260.0,0.0,0.05,134.3,141.3,0.002,-0.998,0.0,1960,15,0.0,0,0,0.0,122698.0]
["2025-02-14T10:59:21.000000000",6122.12,6270.0,0.0,0.05,144.3,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122698.0]
["2025-02-14T10:59:35.000000000",6122.1,6000.0,121.3,121.8,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3521,0.0,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6005.0,116.3,116.8,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2494,0.0,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6010.0,111.3,111.8,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5822,283.40000000000003,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6015.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2527,156.0,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6020.0,101.4,101.9,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3195,390.2,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6025.0,96.4,96.9,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5111,512.8,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6030.0,91.4,91.9,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5570,320.1,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6035.0,86.5,87.0,0.3,0.35,0.979,-0.02,0.001,655,18,0.001,2310,3733,296.5,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6040.0,81.5,82.0,0.35,0.4,0.976,-0.024,0.001,865,199,0.001,2778,5049,364.3,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6045.0,76.5,77.1,0.4,0.45,0.973,-0.027,0.002,421,440,0.002,3590,4645,802.2,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6050.0,71.6,72.1,0.45,0.5,0.969,-0.031,0.002,9393,1195,0.002,9611,6643,3800.8,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6055.0,66.7,67.2,0.5,0.55,0.965,-0.035,0.002,1132,654,0.002,2473,4865,721.0,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6060.0,61.8,62.3,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11524,778.4000000000001,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6065.0,56.9,57.4,0.7,0.75,0.95,-0.05,0.003,1653,365,0.003,2394,5818,1214.1,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6070.0,52.0,52.5,0.85,0.9,0.94,-0.06,0.004,1895,1065,0.004,1889,13150,1513.6,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6075.0,47.2,47.6,1.0,1.1,0.928,-0.071,0.004,1841,551,0.004,2848,10629,1875.6,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6080.0,42.4,42.8,1.25,1.3,0.912,-0.088,0.005,1820,690,0.005,1748,16082,1784.0,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6085.0,37.8,38.1,1.55,1.6,0.894,-0.106,0.006,1049,1272,0.006,1719,11115,1660.8,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6090.0,33.2,33.5,1.9,2.0,0.868,-0.132,0.007,2881,588,0.007,1524,10771,3083.5,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6095.0,28.7,29.0,2.4,2.5,0.836,-0.164,0.009,1389,926,0.009,1065,8629,2208.6,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6100.0,24.4,24.6,3.0,3.2,0.796,-0.204,0.011,7989,4091,0.011,5009,17004,14297.799999999996,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6105.0,20.2,20.5,3.9,4.0,0.746,-0.254,0.012,3611,2352,0.012,805,7791,5299.200000000001,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6110.0,16.4,16.6,5.0,5.2,0.686,-0.314,0.014,3030,4834,0.014,1264,14188,6011.6,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6115.0,12.9,13.0,6.5,6.6,0.616,-0.384,0.016,4101,9004,0.016,1657,13541,9212.8,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6120.0,9.7,9.9,8.3,8.4,0.535,-0.465,0.017,3958,19786,0.017,826,15281,8132.8,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6125.0,7.0,7.1,10.6,10.8,0.445,-0.554,0.018,3345,22962,0.018,674,6723,7234.2,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6130.0,4.8,4.9,13.4,13.6,0.352,-0.648,0.018,4345,22313,0.018,683,2807,9050.4,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6135.0,3.1,3.3,16.7,16.9,0.263,-0.737,0.016,3180,17842,0.016,368,1252,5676.8,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6140.0,1.95,2.05,20.4,20.8,0.185,-0.815,0.013,4884,24279,0.013,336,1046,6786.0,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6145.0,1.15,1.25,24.6,25.0,0.124,-0.876,0.01,7565,24953,0.01,93,236,7658.000000000001,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6150.0,0.7,0.75,29.1,29.6,0.08,-0.92,0.007,14964,29908,0.007,458,792,10795.4,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6155.0,0.4,0.45,33.8,34.3,0.051,-0.949,0.005,5751,14465,0.005,76,86,2913.5,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6160.0,0.25,0.3,38.6,39.1,0.034,-0.966,0.004,8701,14411,0.004,206,668,3562.8,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6165.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,3477,6897,0.002,176,556,730.6,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6170.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,5492,5789,0.002,67,304,1111.8,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6175.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2907,3974,0.001,46,67,295.3,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6180.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,3190,1967,0.001,23,244,321.3,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6185.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,3119,2723,0.001,8,63,312.70000000000005,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6190.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,2784,2784,0.0,39,4,0.0,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6195.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2311,1153,0.0,19,5,0.0,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6200.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3993,6188,0.0,29,8,0.0,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6205.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1224,4520,0.0,15,1,0.0,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6210.0,0.0,0.05,84.5,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6220.0,0.0,0.05,94.3,101.4,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6225.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6230.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6240.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1389,68,0.0,11,2,0.0,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6250.0,0.0,0.05,124.3,131.3,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6260.0,0.0,0.05,134.3,141.3,0.002,-0.998,0.0,1960,15,0.0,0,0,0.0,121168.9]
["2025-02-14T10:59:35.000000000",6122.1,6270.0,0.0,0.05,144.3,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6000.0,121.3,121.8,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3521,0.0,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6005.0,116.3,116.8,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2494,0.0,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6010.0,111.3,111.8,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5822,283.40000000000003,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6015.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2527,156.0,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6020.0,101.4,101.9,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3195,390.2,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6025.0,96.4,96.9,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5114,512.8,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6030.0,91.4,91.9,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5570,320.1,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6035.0,86.5,87.0,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3739,296.5,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6040.0,81.5,82.0,0.35,0.4,0.976,-0.024,0.001,865,199,0.001,2778,5050,364.3,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6045.0,76.6,77.0,0.4,0.45,0.972,-0.027,0.002,421,440,0.002,3590,4646,802.2,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6050.0,71.6,72.1,0.45,0.5,0.969,-0.031,0.002,9393,1195,0.002,9611,6650,3800.8,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6055.0,66.7,67.2,0.5,0.55,0.964,-0.035,0.002,1132,654,0.002,2473,4865,721.0,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6060.0,61.8,62.3,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11528,778.4000000000001,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6065.0,56.9,57.4,0.7,0.75,0.95,-0.05,0.003,1653,365,0.003,2394,5819,1214.1,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6070.0,52.0,52.5,0.85,0.9,0.94,-0.06,0.004,1895,1065,0.004,1889,13155,1513.6,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6075.0,47.2,47.6,1.0,1.1,0.927,-0.073,0.004,1841,551,0.004,2848,10641,1875.6,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6080.0,42.5,42.8,1.25,1.3,0.912,-0.088,0.005,1820,690,0.005,1748,16087,1784.0,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6085.0,37.8,38.1,1.55,1.6,0.891,-0.109,0.006,1049,1272,0.006,1719,11115,1660.8,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6090.0,33.2,33.5,1.95,2.0,0.866,-0.134,0.007,2881,592,0.007,1524,10798,3083.5,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6095.0,28.7,29.0,2.4,2.5,0.833,-0.167,0.009,1389,926,0.009,1065,8631,2208.6,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6100.0,24.4,24.7,3.1,3.2,0.793,-0.207,0.011,7989,4095,0.011,5009,17014,14297.799999999996,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6105.0,20.2,20.5,3.9,4.0,0.745,-0.255,0.012,3611,2352,0.012,805,7794,5299.200000000001,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6110.0,16.4,16.6,5.0,5.2,0.685,-0.315,0.014,3030,4835,0.014,1264,14190,6011.6,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6115.0,12.9,13.0,6.5,6.6,0.613,-0.387,0.016,4101,9005,0.016,1657,13558,9212.8,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6120.0,9.7,9.9,8.3,8.5,0.532,-0.468,0.017,3958,19845,0.017,826,15329,8132.8,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6125.0,7.0,7.2,10.6,10.8,0.442,-0.557,0.018,3345,22989,0.018,674,6735,7234.2,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6130.0,4.8,4.9,13.4,13.5,0.348,-0.652,0.018,4345,22317,0.018,683,2811,9050.4,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6135.0,3.1,3.2,16.7,16.9,0.26,-0.74,0.016,3180,17850,0.016,368,1253,5676.8,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6140.0,1.95,2.0,20.4,20.8,0.183,-0.817,0.013,4884,24285,0.013,336,1046,6786.0,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6145.0,1.15,1.25,24.6,25.0,0.122,-0.878,0.01,7565,24962,0.01,93,236,7658.000000000001,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6150.0,0.7,0.75,29.1,29.5,0.08,-0.92,0.007,14964,29928,0.007,458,792,10795.4,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6155.0,0.4,0.45,33.8,34.3,0.05,-0.949,0.005,5751,14472,0.005,76,86,2913.5,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6160.0,0.25,0.3,38.6,39.1,0.034,-0.966,0.004,8701,14427,0.004,206,668,3562.8,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6165.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,3477,6898,0.002,176,556,730.6,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6170.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,5492,5795,0.002,67,304,1111.8,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6175.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2907,3980,0.001,46,67,295.3,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6180.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,3190,1967,0.001,23,244,321.3,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6185.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,3119,2723,0.001,8,63,312.70000000000005,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6190.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2784,2790,0.0,39,4,0.0,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6195.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2311,1153,0.0,19,5,0.0,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,6188,0.0,29,8,0.0,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,4520,0.0,15,1,0.0,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6210.0,0.0,0.05,84.5,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6220.0,0.0,0.05,94.3,101.4,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6225.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6230.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6240.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1389,68,0.0,11,2,0.0,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6250.0,0.0,0.05,124.3,131.3,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6260.0,0.0,0.05,134.3,141.3,0.002,-0.998,0.0,1960,15,0.0,0,0,0.0,121168.9]
["2025-02-14T10:59:46.000000000",6122.05,6270.0,0.0,0.05,144.3,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121168.9]
["2025-02-14T10:59:57.000000000",6122.0,6000.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,2858,79,0.0,10803,3521,0.0,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6005.0,116.2,116.7,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2494,0.0,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6010.0,111.2,111.8,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5822,283.40000000000003,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6015.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2527,156.0,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6020.0,101.3,101.8,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3197,390.2,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6025.0,96.3,96.8,0.2,0.25,0.984,-0.015,0.001,1499,103,0.001,3629,5120,512.8,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6030.0,91.4,91.9,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5570,320.1,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6035.0,86.4,86.9,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3739,296.5,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6040.0,81.4,81.9,0.35,0.4,0.976,-0.024,0.001,865,199,0.001,2778,5052,364.3,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6045.0,76.5,77.0,0.4,0.45,0.972,-0.027,0.002,421,440,0.002,3590,4652,802.2,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6050.0,71.5,72.1,0.45,0.5,0.969,-0.031,0.002,9393,1195,0.002,9611,6654,3800.8,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6055.0,66.6,67.1,0.5,0.55,0.964,-0.035,0.002,1132,654,0.002,2473,4865,721.0,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6060.0,61.7,62.2,0.6,0.65,0.957,-0.042,0.003,1740,287,0.003,2152,11559,1167.6,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6065.0,56.8,57.3,0.7,0.75,0.95,-0.05,0.003,1653,365,0.003,2394,5823,1214.1,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6070.0,52.0,52.4,0.85,0.9,0.94,-0.06,0.004,1895,1065,0.004,1889,13160,1513.6,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6075.0,47.2,47.6,1.0,1.1,0.927,-0.073,0.004,1841,551,0.004,2848,10641,1875.6,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6080.0,42.4,42.8,1.25,1.3,0.911,-0.089,0.005,1820,690,0.005,1748,16091,1784.0,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6085.0,37.7,38.1,1.55,1.6,0.891,-0.109,0.006,1049,1272,0.006,1719,11123,1660.8,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6090.0,33.1,33.5,1.9,2.0,0.865,-0.135,0.008,2881,592,0.008,1524,10810,3524.0,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6095.0,28.6,29.0,2.45,2.5,0.833,-0.167,0.009,1389,926,0.009,1065,8634,2208.6,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6100.0,24.3,24.6,3.1,3.2,0.792,-0.208,0.011,7989,4096,0.011,5009,17031,14297.799999999996,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6105.0,20.2,20.4,3.9,4.0,0.744,-0.256,0.013,3611,2362,0.013,805,7796,5740.8,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6110.0,16.4,16.5,5.0,5.2,0.683,-0.317,0.014,3030,4844,0.014,1264,14195,6011.6,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6115.0,12.8,13.0,6.5,6.6,0.612,-0.388,0.016,4101,9011,0.016,1657,13563,9212.8,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6120.0,9.7,9.8,8.3,8.5,0.531,-0.469,0.017,3958,19849,0.017,826,15339,8132.8,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6125.0,7.0,7.1,10.6,10.8,0.44,-0.559,0.018,3345,23019,0.018,674,6736,7234.2,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6130.0,4.8,4.9,13.4,13.6,0.347,-0.653,0.018,4345,22328,0.018,683,2812,9050.4,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6135.0,3.1,3.2,16.7,16.9,0.258,-0.742,0.016,3180,17879,0.016,368,1254,5676.8,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6140.0,1.95,2.0,20.5,20.8,0.182,-0.818,0.013,4884,24295,0.013,336,1046,6786.0,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6145.0,1.15,1.2,24.6,25.1,0.121,-0.879,0.01,7565,24987,0.01,93,236,7658.000000000001,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6150.0,0.65,0.75,29.1,29.6,0.08,-0.92,0.007,14964,29959,0.007,458,792,10795.4,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6155.0,0.4,0.45,33.8,34.3,0.05,-0.95,0.005,5751,14479,0.005,76,86,2913.5,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6160.0,0.25,0.3,38.7,39.2,0.034,-0.966,0.004,8701,14428,0.004,206,668,3562.8,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6165.0,0.15,0.2,43.6,44.1,0.022,-0.978,0.002,3477,6898,0.002,176,556,730.6,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6170.0,0.1,0.15,48.5,49.1,0.016,-0.984,0.002,5492,5798,0.002,67,304,1111.8,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6175.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2907,3980,0.001,46,67,295.3,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6180.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,3190,1967,0.001,23,244,321.3,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6185.0,0.05,0.1,63.5,64.0,0.009,-0.991,0.001,3119,2723,0.001,8,63,312.70000000000005,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6190.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,2784,2790,0.0,39,4,0.0,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6195.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2311,1153,0.0,19,5,0.0,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,6188,0.0,29,8,0.0,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,4520,0.0,15,1,0.0,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6210.0,0.0,0.05,84.5,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6220.0,0.0,0.05,94.3,101.9,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,16,0.0,7,2,0.0,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6240.0,0.0,0.05,114.3,123.0,0.002,-0.998,0.0,1389,68,0.0,11,2,0.0,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6250.0,0.0,0.05,124.3,133.0,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6260.0,0.0,0.05,134.3,143.0,0.002,-0.998,0.0,1960,15,0.0,0,0,0.0,122440.2]
["2025-02-14T10:59:57.000000000",6122.0,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122440.2]
["2025-02-14T11:00:08.000000000",6122.56,6000.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3521,0.0,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6005.0,116.7,117.2,0.1,0.15,0.991,-0.009,0.0,327,13,0.0,1571,2498,0.0,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6010.0,111.8,112.3,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5824,283.40000000000003,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6015.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2527,156.0,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6020.0,101.8,102.3,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3197,390.2,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6025.0,96.8,97.3,0.2,0.25,0.984,-0.014,0.001,1499,103,0.001,3629,5132,512.8,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6030.0,91.9,92.4,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5571,320.1,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6035.0,86.9,87.4,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3744,296.5,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6040.0,81.9,82.5,0.3,0.4,0.977,-0.023,0.001,865,199,0.001,2778,5056,364.3,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6045.0,77.0,77.5,0.35,0.45,0.974,-0.026,0.002,421,440,0.002,3590,4670,802.2,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6050.0,72.1,72.6,0.45,0.5,0.969,-0.031,0.002,9393,1195,0.002,9611,6657,3800.8,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6055.0,67.1,67.6,0.5,0.55,0.964,-0.035,0.002,1132,654,0.002,2473,4866,721.0,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6060.0,62.2,62.7,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11576,778.4000000000001,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6065.0,57.3,57.8,0.7,0.75,0.95,-0.05,0.003,1653,365,0.003,2394,5824,1214.1,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6070.0,52.5,52.9,0.85,0.9,0.94,-0.06,0.004,1895,1065,0.004,1889,13172,1513.6,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6075.0,47.6,48.1,1.0,1.05,0.927,-0.073,0.004,1841,551,0.004,2848,10643,1875.6,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6080.0,42.9,43.3,1.2,1.25,0.914,-0.086,0.005,1820,690,0.005,1748,16108,1784.0,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6085.0,38.2,38.6,1.5,1.55,0.894,-0.106,0.006,1049,1272,0.006,1719,11167,1660.8,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6090.0,33.6,33.9,1.85,1.95,0.865,-0.131,0.008,2881,592,0.007,1524,10864,3371.6,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6095.0,29.1,29.4,2.35,2.4,0.833,-0.162,0.009,1389,926,0.009,1065,8656,2208.6,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6100.0,24.7,25.0,3.0,3.1,0.798,-0.202,0.01,7989,4109,0.01,5009,17066,12998.000000000002,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6105.0,20.6,20.8,3.8,3.9,0.75,-0.25,0.012,3611,2362,0.012,805,7840,5299.200000000001,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6110.0,16.7,16.9,4.9,5.0,0.683,-0.317,0.014,3030,4850,0.014,1264,14419,6011.6,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6115.0,13.1,13.3,6.3,6.4,0.612,-0.388,0.016,4101,9029,0.016,1657,13597,9212.8,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6120.0,9.9,10.1,8.1,8.2,0.54,-0.46,0.017,3958,19899,0.017,826,15392,8132.8,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6125.0,7.2,7.3,10.3,10.5,0.45,-0.55,0.018,3345,23106,0.018,674,6740,7234.2,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6130.0,4.9,5.1,13.0,13.2,0.347,-0.644,0.018,4345,22393,0.018,683,2819,9050.4,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6135.0,3.2,3.3,16.3,16.6,0.258,-0.742,0.016,3180,17916,0.016,368,1258,5676.8,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6140.0,2.0,2.05,20.0,20.4,0.187,-0.818,0.014,4884,24365,0.013,336,1046,7274.4,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6145.0,1.2,1.25,24.2,24.6,0.125,-0.875,0.01,7565,25023,0.01,93,236,7658.000000000001,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6150.0,0.7,0.75,28.6,29.1,0.08,-0.919,0.007,14964,29968,0.008,458,792,10841.2,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6155.0,0.4,0.45,33.3,33.8,0.05,-0.949,0.005,5751,14512,0.005,76,86,2913.5,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6160.0,0.25,0.3,38.2,38.7,0.034,-0.966,0.004,8701,14439,0.004,206,668,3562.8,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6165.0,0.15,0.2,43.1,43.6,0.022,-0.978,0.003,3477,6903,0.002,176,556,1078.3000000000002,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6170.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,5492,5806,0.002,67,304,1111.8,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6175.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,2907,3981,0.001,46,67,295.3,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6180.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,3190,1971,0.001,23,244,321.3,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6185.0,0.05,0.1,63.0,63.5,0.009,-0.991,0.001,3119,2725,0.001,8,63,312.70000000000005,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6190.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2784,2820,0.0,39,4,0.0,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6195.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2311,1155,0.0,19,5,0.0,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3993,6188,0.0,29,8,0.0,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6210.0,0.0,0.05,84.5,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6220.0,0.0,0.05,94.3,101.9,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,17,0.0,7,2,0.0,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6240.0,0.0,0.05,114.3,123.0,0.002,-0.998,0.0,1389,70,0.0,11,2,0.0,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6250.0,0.0,0.05,124.3,133.0,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6260.0,0.0,0.05,134.3,143.0,0.002,-0.998,0.0,1960,15,0.0,0,0,0.0,121039.1]
["2025-02-14T11:00:08.000000000",6122.56,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121039.1]
["2025-02-14T11:00:20.000000000",6121.35,6000.0,121.0,121.5,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3525,0.0,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6005.0,116.1,116.5,0.1,0.2,0.992,-0.008,0.0,327,13,0.0,1571,2506,0.0,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6010.0,111.1,111.5,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5824,283.40000000000003,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6015.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2527,156.0,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6020.0,101.1,101.6,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3209,390.2,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6025.0,96.2,96.6,0.2,0.3,0.986,-0.014,0.001,1499,103,0.001,3629,5137,512.8,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6030.0,91.2,91.7,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5571,320.1,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6035.0,86.2,86.7,0.3,0.35,0.979,-0.02,0.001,655,18,0.001,2310,3746,296.5,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6040.0,81.3,81.7,0.35,0.4,0.977,-0.023,0.001,865,199,0.001,2778,5066,364.3,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6045.0,76.3,76.8,0.4,0.45,0.974,-0.026,0.002,421,440,0.002,3590,4675,802.2,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6050.0,71.4,71.8,0.45,0.5,0.969,-0.031,0.002,9393,1195,0.002,9611,6666,3800.8,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6055.0,66.5,66.9,0.5,0.55,0.965,-0.035,0.002,1132,654,0.002,2473,4870,721.0,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6060.0,61.6,62.0,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11581,778.4000000000001,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6065.0,56.7,57.1,0.7,0.8,0.95,-0.05,0.003,1653,365,0.003,2394,5835,1214.1,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6070.0,51.8,52.2,0.85,0.9,0.94,-0.06,0.004,1895,1065,0.004,1889,13189,1513.6,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6075.0,47.0,47.4,1.05,1.1,0.929,-0.071,0.004,1841,551,0.004,2848,10651,1875.6,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6080.0,42.2,42.6,1.25,1.35,0.914,-0.086,0.005,1820,690,0.005,1748,16120,1784.0,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6085.0,37.6,37.9,1.55,1.65,0.894,-0.106,0.006,1049,1272,0.006,1719,11181,1660.8,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6090.0,33.0,33.3,1.95,2.0,0.869,-0.131,0.007,2881,592,0.007,1524,10874,3083.5,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6095.0,28.5,28.8,2.45,2.55,0.838,-0.162,0.009,1389,926,0.009,1065,8717,2208.6,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6100.0,24.2,24.5,3.1,3.2,0.798,-0.202,0.01,7989,4113,0.01,5009,17139,12998.000000000002,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6105.0,20.0,20.3,4.0,4.1,0.75,-0.25,0.012,3611,2372,0.012,805,7848,5299.200000000001,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6110.0,16.3,16.4,5.1,5.2,0.69,-0.31,0.014,3030,4856,0.014,1264,14439,6011.6,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6115.0,12.7,12.9,6.6,6.7,0.62,-0.38,0.016,4101,9043,0.016,1657,13636,9212.8,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6120.0,9.6,9.7,8.4,8.5,0.54,-0.46,0.017,3958,19924,0.017,826,15448,8132.8,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6125.0,6.9,7.0,10.7,10.8,0.45,-0.55,0.018,3345,23158,0.018,674,6743,7234.2,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6130.0,4.7,4.8,13.5,13.7,0.356,-0.644,0.018,4345,22430,0.018,683,2826,9050.4,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6135.0,3.1,3.2,16.9,17.1,0.265,-0.735,0.016,3180,17926,0.016,368,1258,5676.8,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6140.0,1.9,1.95,20.6,21.0,0.187,-0.813,0.014,4884,24402,0.014,336,1046,7308.0,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6145.0,1.1,1.2,24.8,25.2,0.125,-0.875,0.01,7565,25034,0.01,93,236,7658.000000000001,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6150.0,0.65,0.75,29.3,29.8,0.081,-0.919,0.008,14964,29973,0.008,458,792,12337.6,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6155.0,0.4,0.45,34.1,34.5,0.051,-0.949,0.005,5751,14523,0.005,76,86,2913.5,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6160.0,0.25,0.3,38.9,39.4,0.034,-0.966,0.004,8701,14455,0.004,206,668,3562.8,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6165.0,0.15,0.2,43.8,44.3,0.022,-0.978,0.003,3477,6903,0.003,176,556,1095.9,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6170.0,0.1,0.15,48.8,49.2,0.016,-0.984,0.002,5492,5807,0.002,67,304,1111.8,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6175.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,2907,3984,0.001,46,67,295.3,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6180.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,3190,1971,0.001,23,244,321.3,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6185.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,3119,2725,0.001,8,63,312.70000000000005,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6190.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2784,2827,0.0,39,4,0.0,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6195.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2311,1155,0.0,19,5,0.0,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3993,6188,0.0,29,8,0.0,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6210.0,0.0,0.05,84.5,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6220.0,0.0,0.05,94.3,101.9,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,17,0.0,7,2,0.0,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6240.0,0.0,0.05,114.3,123.0,0.002,-0.998,0.0,1389,70,0.0,11,2,0.0,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6250.0,0.0,0.05,124.3,133.0,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6260.0,0.0,0.05,134.3,143.0,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122298.6]
["2025-02-14T11:00:20.000000000",6121.35,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122298.6]
["2025-02-14T11:00:31.000000000",6121.81,6000.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,2858,79,0.0,10803,3526,0.0,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6005.0,116.0,116.5,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2506,0.0,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6010.0,111.0,111.5,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5824,283.40000000000003,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6015.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2527,156.0,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6020.0,101.0,101.6,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3209,390.2,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6025.0,96.1,96.6,0.2,0.3,0.986,-0.014,0.001,1499,103,0.001,3629,5137,512.8,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6030.0,91.1,91.6,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5571,320.1,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6035.0,86.1,86.7,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3746,296.5,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6040.0,81.2,81.7,0.35,0.4,0.976,-0.024,0.001,865,199,0.001,2778,5067,364.3,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6045.0,76.2,76.8,0.4,0.45,0.972,-0.028,0.002,421,440,0.002,3590,4678,802.2,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6050.0,71.3,71.8,0.45,0.5,0.969,-0.031,0.002,9393,1195,0.002,9611,6667,3800.8,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6055.0,66.4,66.9,0.5,0.55,0.964,-0.036,0.002,1132,654,0.002,2473,4872,721.0,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6060.0,61.5,62.0,0.6,0.65,0.957,-0.043,0.003,1740,287,0.003,2152,11581,1167.6,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6065.0,56.6,57.1,0.7,0.8,0.95,-0.05,0.003,1653,365,0.003,2394,5841,1214.1,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6070.0,51.8,52.2,0.85,0.9,0.939,-0.061,0.004,1895,1065,0.004,1889,13190,1513.6,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6075.0,46.9,47.4,1.05,1.1,0.927,-0.073,0.004,1841,551,0.004,2848,10652,1875.6,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6080.0,42.2,42.6,1.25,1.3,0.911,-0.089,0.005,1820,690,0.005,1748,16135,1784.0,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6085.0,37.5,37.9,1.55,1.65,0.891,-0.109,0.006,1049,1272,0.006,1719,11189,1660.8,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6090.0,32.9,33.3,1.95,2.05,0.866,-0.134,0.008,2881,593,0.008,1524,10898,3524.0,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6095.0,28.4,28.8,2.5,2.55,0.832,-0.168,0.009,1389,927,0.009,1065,8724,2208.6,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6100.0,24.2,24.4,3.1,3.2,0.791,-0.209,0.011,7989,4113,0.011,5009,17149,14297.799999999996,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6105.0,20.1,20.3,4.0,4.1,0.743,-0.257,0.013,3611,2372,0.013,805,7863,5740.8,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6110.0,16.2,16.4,5.1,5.2,0.682,-0.318,0.015,3030,4857,0.015,1264,14454,6441.0,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6115.0,12.7,12.8,6.6,6.7,0.609,-0.391,0.016,4101,9043,0.016,1657,13646,9212.8,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6120.0,9.5,9.7,8.4,8.6,0.527,-0.473,0.017,3958,19972,0.017,826,15547,8132.8,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6125.0,6.9,7.0,10.7,10.9,0.437,-0.563,0.018,3345,23188,0.018,674,6744,7234.2,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6130.0,4.7,4.8,13.5,13.7,0.345,-0.655,0.017,4345,22470,0.017,683,2830,8547.600000000002,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6135.0,3.0,3.2,16.8,17.1,0.256,-0.744,0.016,3180,17937,0.016,368,1259,5676.8,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6140.0,1.9,1.95,20.6,21.0,0.181,-0.819,0.013,4884,24426,0.013,336,1050,6786.0,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6145.0,1.1,1.15,24.8,25.3,0.12,-0.88,0.01,7565,25039,0.01,93,240,7658.000000000001,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6150.0,0.65,0.7,29.3,29.8,0.076,-0.924,0.007,14964,29983,0.007,458,792,10795.4,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6155.0,0.4,0.45,34.0,34.6,0.05,-0.95,0.005,5751,14523,0.005,76,86,2913.5,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6160.0,0.25,0.3,38.9,39.4,0.033,-0.966,0.004,8701,14457,0.004,206,668,3562.8,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6165.0,0.15,0.2,43.8,44.4,0.022,-0.978,0.002,3477,6903,0.002,176,556,730.6,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6170.0,0.1,0.15,48.8,49.3,0.016,-0.984,0.002,5492,5808,0.002,67,304,1111.8,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6175.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,2907,3986,0.001,46,67,295.3,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6180.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,3190,1972,0.001,23,244,321.3,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6185.0,0.05,0.1,63.7,64.2,0.009,-0.991,0.001,3119,2726,0.001,8,63,312.70000000000005,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6190.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2784,2836,0.0,39,4,0.0,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6195.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2311,1155,0.0,19,5,0.0,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6200.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3993,6188,0.0,29,8,0.0,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6210.0,0.0,0.05,84.5,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6220.0,0.0,0.05,94.3,101.9,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6225.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6230.0,0.0,0.05,104.3,111.9,0.002,-0.998,0.0,1524,17,0.0,7,2,0.0,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6240.0,0.0,0.05,114.3,123.0,0.002,-0.998,0.0,1389,70,0.0,11,2,0.0,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6250.0,0.0,0.05,124.3,133.0,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6260.0,0.0,0.05,134.3,143.0,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122366.80000000005]
["2025-02-14T11:00:31.000000000",6121.81,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122366.80000000005]
["2025-02-14T11:00:42.000000000",6120.81,6000.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,2858,79,0.0,10803,3530,0.0,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6005.0,115.5,116.0,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2511,0.0,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6010.0,110.5,111.0,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,5824,283.40000000000003,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6015.0,105.6,106.1,0.15,0.25,0.988,-0.012,0.001,216,21,0.001,1344,2533,156.0,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6020.0,100.6,101.1,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3209,390.2,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6025.0,95.6,96.1,0.2,0.3,0.984,-0.016,0.001,1499,103,0.001,3629,5138,512.8,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6030.0,90.7,91.1,0.25,0.3,0.982,-0.017,0.001,1312,250,0.001,1889,5571,320.1,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6035.0,85.7,86.2,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3746,296.5,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6040.0,80.7,81.2,0.35,0.4,0.976,-0.024,0.001,865,199,0.001,2778,5067,364.3,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6045.0,75.8,76.3,0.4,0.45,0.972,-0.028,0.002,421,440,0.002,3590,4678,802.2,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6050.0,70.9,71.3,0.45,0.5,0.968,-0.032,0.002,9393,1195,0.002,9611,6673,3800.8,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6055.0,65.9,66.4,0.55,0.6,0.962,-0.038,0.002,1132,654,0.002,2473,4873,721.0,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6060.0,61.0,61.5,0.65,0.7,0.955,-0.045,0.003,1740,287,0.003,2152,11600,1167.6,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6065.0,56.2,56.6,0.75,0.8,0.947,-0.053,0.003,1653,365,0.003,2394,5844,1214.1,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6070.0,51.3,51.7,0.9,0.95,0.936,-0.064,0.004,1895,1065,0.004,1889,13196,1513.6,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6075.0,46.5,46.9,1.1,1.15,0.923,-0.077,0.004,1841,552,0.004,2848,10655,1875.6,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6080.0,41.7,42.1,1.3,1.35,0.906,-0.094,0.005,1820,692,0.005,1748,16153,1784.0,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6085.0,37.1,37.4,1.65,1.7,0.885,-0.115,0.006,1049,1272,0.006,1719,11207,1660.8,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6090.0,32.5,32.8,2.05,2.1,0.859,-0.141,0.008,2881,595,0.008,1524,10911,3524.0,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6095.0,28.0,28.4,2.55,2.65,0.824,-0.176,0.009,1389,928,0.009,1065,8726,2208.6,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6100.0,23.7,24.0,3.2,3.4,0.782,-0.218,0.011,7989,4114,0.011,5009,17181,14297.799999999996,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6105.0,19.6,19.9,4.1,4.3,0.73,-0.27,0.013,3611,2373,0.013,805,7888,5740.8,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6110.0,15.9,16.0,5.3,5.4,0.668,-0.332,0.015,3030,4858,0.015,1264,14464,6441.0,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6115.0,12.4,12.5,6.8,6.9,0.595,-0.405,0.016,4101,9059,0.016,1657,13655,9212.8,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6120.0,9.3,9.4,8.7,8.8,0.513,-0.487,0.017,3958,20013,0.017,826,15591,8132.8,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6125.0,6.6,6.8,11.0,11.2,0.422,-0.578,0.018,3345,23236,0.018,674,6760,7234.2,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6130.0,4.5,4.6,13.9,14.1,0.33,-0.67,0.017,4345,22498,0.017,683,2831,8547.600000000002,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6135.0,2.95,3.0,17.2,17.5,0.243,-0.756,0.015,3180,17961,0.015,368,1259,5322.0,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6140.0,1.8,1.85,21.0,21.4,0.17,-0.83,0.013,4884,24476,0.013,336,1051,6786.0,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6145.0,1.05,1.15,25.3,25.7,0.112,-0.888,0.01,7565,25092,0.01,93,240,7658.000000000001,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6150.0,0.65,0.7,29.8,30.3,0.073,-0.927,0.007,14964,30013,0.007,458,792,10795.4,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6155.0,0.35,0.4,34.5,35.0,0.045,-0.955,0.005,5751,14524,0.005,76,86,2913.5,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6160.0,0.2,0.3,39.4,39.9,0.031,-0.969,0.003,8701,14482,0.003,206,673,2672.1,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6165.0,0.15,0.2,44.3,44.8,0.022,-0.978,0.002,3477,6944,0.002,176,556,730.6,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6170.0,0.1,0.15,49.3,49.8,0.015,-0.984,0.002,5492,5810,0.002,67,309,1111.8,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6175.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,2907,3987,0.001,46,67,295.3,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6180.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,3190,1972,0.001,23,244,321.3,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6185.0,0.05,0.1,64.2,64.8,0.008,-0.991,0.001,3119,2726,0.001,8,63,312.70000000000005,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6190.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2784,2840,0.0,39,4,0.0,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6195.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2311,1155,0.0,19,5,0.0,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6200.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,3993,6188,0.0,29,8,0.0,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6205.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6210.0,0.0,0.05,85.7,92.3,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6220.0,0.0,0.05,95.7,102.5,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6225.0,0.0,0.05,100.6,107.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6230.0,0.0,0.05,105.6,112.3,0.002,-0.998,0.0,1524,17,0.0,7,2,0.0,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6240.0,0.0,0.05,114.3,123.0,0.002,-0.998,0.0,1389,70,0.0,11,2,0.0,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6250.0,0.0,0.05,124.3,133.0,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6260.0,0.0,0.05,134.3,143.0,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,121121.30000000002]
["2025-02-14T11:00:42.000000000",6120.81,6270.0,0.0,0.05,144.3,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6000.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,2858,79,0.0,10803,3533,0.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6005.0,115.0,115.5,0.15,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2512,0.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6010.0,110.0,110.5,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,5824,283.40000000000003,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6015.0,105.0,105.6,0.15,0.25,0.988,-0.012,0.001,216,21,0.001,1344,2533,156.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6020.0,100.1,100.6,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3210,390.2,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6025.0,95.1,95.6,0.25,0.3,0.984,-0.016,0.001,1499,103,0.001,3629,5138,512.8,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6030.0,90.1,90.6,0.25,0.3,0.982,-0.017,0.001,1312,250,0.001,1889,5575,320.1,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6035.0,85.2,85.7,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3746,296.5,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6040.0,80.2,80.7,0.35,0.4,0.976,-0.024,0.001,865,199,0.001,2778,5097,364.3,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6045.0,75.3,75.8,0.4,0.45,0.972,-0.028,0.002,421,440,0.002,3590,4708,802.2,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6050.0,70.3,70.8,0.45,0.5,0.968,-0.032,0.002,9393,1195,0.002,9611,6677,3800.8,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6055.0,65.4,65.9,0.55,0.6,0.962,-0.038,0.002,1132,654,0.002,2473,4881,721.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6060.0,60.5,61.0,0.65,0.7,0.955,-0.045,0.003,1740,287,0.003,2152,11600,1167.6,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6065.0,55.6,56.1,0.75,0.8,0.947,-0.053,0.003,1653,365,0.003,2394,5862,1214.1,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6070.0,50.8,51.2,0.9,0.95,0.936,-0.064,0.004,1895,1065,0.004,1889,13197,1513.6,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6075.0,46.0,46.4,1.1,1.15,0.923,-0.077,0.004,1841,557,0.004,2848,10658,1875.6,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6080.0,41.2,41.7,1.35,1.4,0.906,-0.094,0.005,1820,692,0.005,1748,16175,1784.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6085.0,36.6,37.0,1.65,1.75,0.885,-0.115,0.006,1049,1272,0.006,1719,11287,1660.8,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6090.0,32.0,32.4,2.1,2.15,0.859,-0.141,0.008,2881,595,0.008,1524,11000,3524.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6095.0,27.6,27.9,2.65,2.7,0.824,-0.176,0.009,1389,929,0.009,1065,8737,2208.6,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6100.0,23.4,23.7,3.3,3.4,0.782,-0.218,0.011,7989,4123,0.011,5009,17218,14297.799999999996,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6105.0,19.4,19.6,4.3,4.4,0.73,-0.27,0.013,3611,2376,0.013,805,7904,5740.8,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6110.0,15.6,15.7,5.5,5.6,0.668,-0.332,0.015,3030,4858,0.015,1264,14472,6441.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6115.0,12.1,12.2,7.0,7.1,0.595,-0.405,0.016,4101,9073,0.016,1657,13672,9212.8,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6120.0,9.1,9.2,8.9,9.1,0.513,-0.487,0.017,3958,20098,0.017,826,15638,8132.8,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6125.0,6.5,6.6,11.4,11.5,0.422,-0.578,0.018,3345,23359,0.018,674,6771,7234.2,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6130.0,4.4,4.5,14.3,14.4,0.33,-0.67,0.017,4345,22571,0.017,683,2841,8547.600000000002,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6135.0,2.85,2.9,17.6,17.8,0.243,-0.756,0.015,3180,17976,0.015,368,1262,5322.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6140.0,1.75,1.8,21.5,21.8,0.17,-0.83,0.013,4884,24497,0.013,336,1054,6786.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6145.0,1.05,1.1,25.7,26.2,0.112,-0.888,0.01,7565,25129,0.01,93,240,7658.000000000001,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6150.0,0.6,0.65,30.3,30.8,0.073,-0.927,0.007,14964,30022,0.007,458,792,10795.4,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6155.0,0.35,0.4,35.0,35.6,0.045,-0.955,0.005,5751,14603,0.005,76,86,2913.5,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6160.0,0.2,0.25,39.9,40.4,0.031,-0.969,0.003,8701,14519,0.003,206,673,2672.1,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6165.0,0.15,0.2,44.8,45.3,0.022,-0.978,0.002,3477,6945,0.002,176,556,730.6,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6170.0,0.1,0.15,49.8,50.3,0.015,-0.984,0.002,5492,5812,0.002,67,309,1111.8,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6175.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2907,4004,0.001,46,107,295.3,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6180.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,3190,1972,0.001,23,244,321.3,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6185.0,0.05,0.1,64.6,65.2,0.008,-0.991,0.001,3119,2726,0.001,8,63,312.70000000000005,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6190.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2784,2841,0.0,39,4,0.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6195.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2311,1156,0.0,19,5,0.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3993,6190,0.0,29,8,0.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6210.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6220.0,0.0,0.05,95.7,102.5,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6225.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6230.0,0.0,0.05,105.9,113.0,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6240.0,0.0,0.05,115.9,123.0,0.002,-0.998,0.0,1389,70,0.0,11,2,0.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6250.0,0.0,0.05,125.9,133.0,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6260.0,0.0,0.05,135.9,143.0,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,121121.30000000002]
["2025-02-14T11:00:53.000000000",6120.45,6270.0,0.0,0.05,145.9,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121121.30000000002]
["2025-02-14T11:01:04.000000000",6120.02,6000.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,2858,79,0.0,10803,3533,0.0,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6005.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2517,189.8,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6010.0,109.7,110.2,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,5824,283.40000000000003,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6015.0,104.7,105.2,0.2,0.25,0.988,-0.012,0.001,216,21,0.001,1344,2537,156.0,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6020.0,99.7,100.3,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3210,390.2,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6025.0,94.8,95.3,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5138,512.8,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6030.0,89.8,90.3,0.25,0.35,0.982,-0.018,0.001,1312,250,0.001,1889,5579,320.1,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6035.0,84.8,85.4,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3761,296.5,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6040.0,79.9,80.4,0.35,0.4,0.976,-0.024,0.001,865,199,0.001,2778,5098,364.3,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6045.0,74.9,75.5,0.4,0.5,0.972,-0.028,0.002,421,440,0.002,3590,4719,802.2,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6050.0,70.0,70.5,0.5,0.55,0.968,-0.032,0.002,9393,1195,0.002,9611,6683,3800.8,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6055.0,65.1,65.6,0.55,0.65,0.962,-0.038,0.002,1132,654,0.002,2473,4881,721.0,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6060.0,60.2,60.7,0.65,0.75,0.954,-0.045,0.003,1740,287,0.003,2152,11615,1167.6,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6065.0,55.3,55.8,0.8,0.85,0.947,-0.053,0.003,1653,365,0.003,2394,5914,1214.1,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6070.0,50.5,50.9,0.95,1.0,0.936,-0.064,0.004,1895,1065,0.004,1889,13202,1513.6,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6075.0,45.7,46.1,1.15,1.2,0.922,-0.078,0.005,1841,557,0.005,2848,10683,2344.5,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6080.0,41.0,41.4,1.4,1.45,0.905,-0.095,0.005,1820,692,0.005,1748,16190,1784.0,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6085.0,36.3,36.7,1.7,1.8,0.884,-0.116,0.007,1049,1272,0.007,1719,11302,1937.6,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6090.0,31.8,32.1,2.15,2.2,0.856,-0.144,0.008,2881,595,0.008,1524,11125,3524.0,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6095.0,27.3,27.7,2.7,2.8,0.822,-0.178,0.009,1389,929,0.009,1065,8788,2208.6,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6100.0,23.1,23.4,3.4,3.5,0.78,-0.22,0.011,7989,4123,0.011,5009,17358,14297.799999999996,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6105.0,19.0,19.3,4.4,4.5,0.727,-0.273,0.013,3611,2377,0.013,805,7936,5740.8,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6110.0,15.4,15.5,5.6,5.7,0.664,-0.336,0.015,3030,4871,0.015,1264,14498,6441.0,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6115.0,11.9,12.1,7.1,7.3,0.591,-0.409,0.016,4101,9079,0.016,1657,13713,9212.8,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6120.0,8.9,9.1,9.1,9.2,0.508,-0.492,0.017,3958,20157,0.017,826,15710,8132.8,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6125.0,6.3,6.5,11.5,11.7,0.417,-0.583,0.018,3345,23394,0.018,674,6777,7234.2,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6130.0,4.3,4.4,14.4,14.6,0.325,-0.675,0.017,4345,22601,0.017,683,2845,8547.600000000002,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6135.0,2.75,2.85,17.9,18.2,0.239,-0.761,0.015,3180,18023,0.015,368,1263,5322.0,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6140.0,1.7,1.75,21.8,22.1,0.166,-0.834,0.012,4884,24530,0.012,336,1059,6264.0,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6145.0,1.0,1.05,26.0,26.5,0.111,-0.889,0.009,7565,25149,0.009,93,242,6892.2,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6150.0,0.6,0.65,30.6,31.0,0.071,-0.929,0.007,14964,30065,0.007,458,799,10795.4,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6155.0,0.35,0.4,35.3,35.9,0.045,-0.955,0.005,5751,14627,0.005,76,87,2913.5,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6160.0,0.2,0.25,40.2,40.8,0.028,-0.972,0.003,8701,14537,0.003,206,673,2672.1,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6165.0,0.15,0.2,45.1,45.7,0.022,-0.978,0.002,3477,6951,0.002,176,556,730.6,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6170.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,5492,5814,0.002,67,309,1111.8,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6175.0,0.05,0.1,55.1,55.6,0.01,-0.99,0.001,2907,4006,0.001,46,107,295.3,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6180.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,3190,1972,0.001,23,244,321.3,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6185.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,3119,2727,0.001,8,63,312.70000000000005,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6190.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2784,2846,0.0,39,4,0.0,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6195.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,2311,1160,0.0,19,5,0.0,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6200.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,3993,6190,0.0,29,8,0.0,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6205.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6210.0,0.0,0.05,86.0,92.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6220.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6225.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6230.0,0.0,0.05,105.9,113.0,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6240.0,0.0,0.05,115.9,123.0,0.002,-0.998,0.0,1389,70,0.0,11,2,0.0,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6250.0,0.0,0.05,125.9,133.0,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6260.0,0.0,0.05,135.9,143.0,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,120769.00000000004]
["2025-02-14T11:01:04.000000000",6120.02,6270.0,0.0,0.05,145.9,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120769.00000000004]
["2025-02-14T11:01:16.000000000",6119.7,5995.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1633,0.0,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6000.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,2858,79,0.001,10803,3541,1366.1,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6005.0,114.2,114.8,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2517,189.8,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6010.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,5824,283.40000000000003,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6015.0,104.3,104.8,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2540,156.0,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6020.0,99.3,99.9,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3226,390.2,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6025.0,94.3,94.9,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5138,512.8,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6030.0,89.4,89.9,0.3,0.35,0.98,-0.02,0.001,1312,250,0.001,1889,5580,320.1,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6035.0,84.4,85.0,0.3,0.4,0.979,-0.021,0.001,655,18,0.001,2310,3791,296.5,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6040.0,79.5,80.0,0.35,0.45,0.976,-0.024,0.001,865,199,0.001,2778,5200,364.3,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6045.0,74.5,75.1,0.45,0.5,0.97,-0.03,0.002,421,440,0.002,3590,4720,802.2,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6050.0,69.6,70.2,0.5,0.55,0.966,-0.034,0.002,9393,1195,0.002,9611,6730,3800.8,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6055.0,64.7,65.2,0.6,0.65,0.96,-0.04,0.002,1132,654,0.002,2473,4887,721.0,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6060.0,59.8,60.3,0.7,0.75,0.952,-0.048,0.003,1740,287,0.003,2152,11617,1167.6,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6065.0,54.9,55.5,0.8,0.85,0.944,-0.056,0.003,1653,365,0.003,2394,5915,1214.1,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6070.0,50.1,50.5,0.95,1.05,0.933,-0.066,0.004,1895,1065,0.004,1889,13209,1513.6,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6075.0,45.3,45.7,1.15,1.25,0.92,-0.08,0.005,1841,557,0.005,2848,10712,2344.5,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6080.0,40.6,41.0,1.45,1.5,0.901,-0.099,0.006,1820,692,0.006,1748,16235,2140.8,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6085.0,35.9,36.3,1.8,1.85,0.88,-0.121,0.007,1049,1272,0.007,1719,11362,1937.6,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6090.0,31.4,31.8,2.2,2.3,0.851,-0.149,0.008,2881,595,0.008,1524,11137,3524.0,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6095.0,27.0,27.3,2.8,2.85,0.816,-0.185,0.01,1389,929,0.01,1065,8814,2454.0,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6100.0,22.8,23.1,3.5,3.6,0.772,-0.228,0.011,7989,4123,0.011,5009,17380,14297.799999999996,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6105.0,18.8,19.1,4.5,4.6,0.718,-0.282,0.013,3611,2388,0.013,805,7942,5740.8,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6110.0,15.1,15.3,5.7,5.9,0.655,-0.344,0.015,3030,4893,0.015,1264,14514,6441.0,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6115.0,11.7,11.8,7.3,7.5,0.582,-0.418,0.016,4101,9106,0.016,1657,13748,9212.8,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6120.0,8.7,8.8,9.3,9.5,0.499,-0.501,0.018,3958,20230,0.018,826,15786,8611.199999999999,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6125.0,6.2,6.3,11.7,11.9,0.408,-0.592,0.018,3345,23548,0.018,674,6779,7234.2,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6130.0,4.1,4.3,14.7,14.9,0.315,-0.685,0.017,4345,22646,0.017,683,2846,8547.600000000002,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6135.0,2.7,2.75,18.2,18.5,0.232,-0.768,0.015,3180,18057,0.015,368,1264,5322.0,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6140.0,1.65,1.7,22.2,22.5,0.16,-0.84,0.012,4884,24555,0.012,336,1059,6264.0,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6145.0,0.95,1.05,26.4,26.9,0.107,-0.893,0.009,7565,25190,0.009,93,243,6892.2,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6150.0,0.55,0.65,31.0,31.5,0.07,-0.93,0.007,14964,30105,0.007,458,801,10795.4,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6155.0,0.35,0.4,35.7,36.3,0.045,-0.955,0.005,5751,14650,0.005,76,87,2913.5,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6160.0,0.2,0.25,40.6,41.2,0.028,-0.972,0.003,8701,14574,0.003,206,673,2672.1,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6165.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,3477,6978,0.002,176,556,730.6,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6170.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,5492,5847,0.002,67,309,1111.8,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6175.0,0.05,0.1,55.4,56.0,0.01,-0.99,0.001,2907,4008,0.001,46,107,295.3,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6180.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,3190,2004,0.001,23,244,321.3,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6185.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,3119,2732,0.001,8,63,312.70000000000005,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2784,2847,0.0,39,4,0.0,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6195.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2311,1160,0.0,19,5,0.0,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3993,6190,0.0,29,8,0.0,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6210.0,0.0,0.05,87.0,93.8,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6220.0,0.0,0.05,96.9,103.7,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6225.0,0.0,0.05,101.9,108.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6230.0,0.0,0.05,106.9,114.5,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6240.0,0.0,0.05,115.9,124.5,0.002,-0.998,0.0,1389,70,0.0,11,2,0.0,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6250.0,0.0,0.05,125.9,134.5,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,123215.7]
["2025-02-14T11:01:16.000000000",6119.7,6260.0,0.0,0.05,135.9,144.5,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,123215.7]
["2025-02-14T11:01:27.000000000",6120.32,6000.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,2858,79,0.0,10803,3541,0.0,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6005.0,115.2,115.7,0.1,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2517,189.8,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6010.0,110.3,110.7,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,5824,283.40000000000003,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6015.0,105.3,105.8,0.15,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2541,156.0,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6020.0,100.3,100.8,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3226,390.2,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6025.0,95.4,95.8,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5139,512.8,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6030.0,90.4,90.9,0.25,0.35,0.981,-0.019,0.001,1312,250,0.001,1889,5580,320.1,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6035.0,85.4,85.9,0.3,0.35,0.978,-0.021,0.001,655,18,0.001,2310,3792,296.5,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6040.0,80.5,80.9,0.35,0.4,0.976,-0.025,0.001,865,199,0.001,2778,5200,364.3,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6045.0,75.5,76.0,0.4,0.45,0.972,-0.028,0.002,421,440,0.002,3590,4720,802.2,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6050.0,70.6,71.1,0.45,0.55,0.966,-0.034,0.002,9393,1195,0.002,9611,6749,3800.8,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6055.0,65.7,66.1,0.55,0.6,0.961,-0.039,0.002,1132,654,0.002,2473,4887,721.0,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6060.0,60.8,61.2,0.65,0.7,0.954,-0.046,0.003,1740,287,0.003,2152,11621,1167.6,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6065.0,55.9,56.4,0.75,0.8,0.944,-0.056,0.003,1653,365,0.003,2394,5916,1214.1,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6070.0,51.1,51.5,0.9,0.95,0.934,-0.066,0.004,1895,1065,0.004,1889,13212,1513.6,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6075.0,46.2,46.7,1.1,1.15,0.921,-0.079,0.005,1841,557,0.005,2848,10713,2344.5,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6080.0,41.5,41.9,1.35,1.4,0.904,-0.096,0.006,1820,692,0.006,1748,16258,2140.8,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6085.0,36.8,37.2,1.65,1.75,0.882,-0.118,0.007,1049,1272,0.007,1719,11370,1937.6,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6090.0,32.3,32.6,2.1,2.15,0.853,-0.147,0.008,2881,595,0.008,1524,11198,3524.0,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6095.0,27.8,28.2,2.6,2.7,0.819,-0.181,0.01,1389,929,0.01,1065,8824,2454.0,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6100.0,23.5,23.8,3.3,3.4,0.775,-0.225,0.011,7989,4124,0.011,5009,17415,14297.799999999996,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6105.0,19.5,19.7,4.2,4.3,0.723,-0.277,0.013,3611,2398,0.013,805,7955,5740.8,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6110.0,15.7,15.9,5.4,5.5,0.66,-0.34,0.015,3030,4897,0.015,1264,14541,6441.0,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6115.0,12.2,12.3,6.9,7.0,0.585,-0.415,0.017,4101,9113,0.017,1657,13820,9788.6,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6120.0,9.1,9.2,8.8,8.9,0.501,-0.499,0.018,3958,20272,0.018,826,15845,8611.199999999999,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6125.0,6.5,6.6,11.1,11.3,0.41,-0.59,0.018,3345,23715,0.018,674,6810,7234.2,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6130.0,4.4,4.5,14.0,14.2,0.318,-0.681,0.017,4345,22671,0.017,683,2848,8547.600000000002,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6135.0,2.8,2.9,17.4,17.7,0.234,-0.766,0.015,3180,18080,0.015,368,1265,5322.0,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6140.0,1.7,1.8,21.2,21.6,0.162,-0.838,0.012,4884,24655,0.012,336,1059,6264.0,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6145.0,1.0,1.05,25.5,25.9,0.107,-0.893,0.009,7565,25218,0.009,93,243,6892.2,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6150.0,0.6,0.65,30.1,30.5,0.07,-0.93,0.007,14964,30228,0.007,458,801,10795.4,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6155.0,0.35,0.4,34.8,35.3,0.045,-0.955,0.005,5751,14650,0.005,76,87,2913.5,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6160.0,0.2,0.25,39.7,40.1,0.028,-0.972,0.003,8701,14574,0.003,206,673,2672.1,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6165.0,0.15,0.2,44.6,45.1,0.021,-0.979,0.002,3477,6978,0.002,176,556,730.6,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6170.0,0.1,0.15,49.6,50.0,0.015,-0.985,0.002,5492,5847,0.002,67,309,1111.8,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6175.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,2907,4009,0.001,46,107,295.3,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6180.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,3190,2004,0.001,23,244,321.3,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6185.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,3119,2732,0.001,8,63,312.70000000000005,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6190.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2784,2848,0.0,39,4,0.0,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6195.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2311,1160,0.0,19,5,0.0,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6200.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,3993,6190,0.0,29,8,0.0,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6205.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6210.0,0.0,0.05,87.0,93.8,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6220.0,0.0,0.05,96.9,103.7,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6225.0,0.0,0.05,101.9,108.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6230.0,0.0,0.05,106.9,114.5,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6240.0,0.0,0.05,115.9,124.5,0.002,-0.998,0.0,1389,70,0.0,11,2,0.0,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6250.0,0.0,0.05,125.9,134.5,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6260.0,0.0,0.05,135.9,144.5,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122425.40000000002]
["2025-02-14T11:01:27.000000000",6120.32,6270.0,0.0,0.05,145.9,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6000.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,2858,79,0.0,10803,3542,0.0,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6005.0,115.2,115.7,0.1,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2518,189.8,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6010.0,110.2,110.7,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,5824,283.40000000000003,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6015.0,105.2,105.8,0.15,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2542,156.0,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6020.0,100.3,100.8,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3226,390.2,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6025.0,95.3,95.8,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5139,512.8,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6030.0,90.3,90.9,0.25,0.3,0.981,-0.019,0.001,1312,250,0.001,1889,5580,320.1,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6035.0,85.4,85.9,0.3,0.35,0.978,-0.021,0.001,655,18,0.001,2310,3792,296.5,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6040.0,80.4,80.9,0.35,0.4,0.976,-0.025,0.001,865,199,0.001,2778,5200,364.3,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6045.0,75.5,76.0,0.4,0.45,0.972,-0.028,0.002,421,440,0.002,3590,4720,802.2,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6050.0,70.5,71.1,0.45,0.55,0.966,-0.034,0.002,9393,1195,0.002,9611,6749,3800.8,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6055.0,65.6,66.1,0.55,0.6,0.961,-0.039,0.002,1132,654,0.002,2473,4887,721.0,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6060.0,60.7,61.2,0.65,0.7,0.954,-0.046,0.003,1740,287,0.003,2152,11623,1167.6,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6065.0,55.8,56.3,0.75,0.8,0.944,-0.056,0.003,1653,365,0.003,2394,5916,1214.1,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6070.0,51.0,51.4,0.9,0.95,0.934,-0.066,0.004,1895,1065,0.004,1889,13222,1513.6,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6075.0,46.2,46.6,1.1,1.15,0.921,-0.079,0.005,1841,557,0.005,2848,10714,2344.5,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6080.0,41.4,41.9,1.35,1.4,0.904,-0.096,0.006,1820,692,0.006,1748,16261,2140.8,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6085.0,36.8,37.2,1.65,1.75,0.882,-0.118,0.007,1049,1272,0.007,1719,11377,1937.6,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6090.0,32.2,32.6,2.1,2.15,0.853,-0.147,0.008,2881,595,0.008,1524,11201,3524.0,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6095.0,27.8,28.1,2.6,2.7,0.819,-0.181,0.01,1389,929,0.01,1065,8826,2454.0,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6100.0,23.5,23.8,3.3,3.4,0.775,-0.225,0.011,7989,4127,0.011,5009,17426,14297.799999999996,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6105.0,19.4,19.7,4.2,4.3,0.723,-0.277,0.013,3611,2398,0.013,805,7959,5740.8,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6110.0,15.7,15.8,5.4,5.5,0.66,-0.34,0.015,3030,4897,0.015,1264,14547,6441.0,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6115.0,12.2,12.3,6.9,7.0,0.585,-0.415,0.017,4101,9115,0.017,1657,13832,9788.6,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6120.0,9.1,9.2,8.8,8.9,0.501,-0.499,0.018,3958,20311,0.018,826,15873,8611.199999999999,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6125.0,6.5,6.6,11.1,11.3,0.41,-0.59,0.018,3345,23744,0.018,674,6822,7234.2,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6130.0,4.4,4.5,14.0,14.2,0.318,-0.681,0.017,4345,22690,0.017,683,2848,8547.600000000002,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6135.0,2.8,2.85,17.4,17.7,0.234,-0.766,0.015,3180,18087,0.015,368,1265,5322.0,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6140.0,1.7,1.75,21.2,21.6,0.162,-0.838,0.012,4884,24670,0.012,336,1059,6264.0,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6145.0,1.0,1.05,25.5,26.0,0.107,-0.893,0.009,7565,25239,0.009,93,248,6892.2,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6150.0,0.6,0.65,30.1,30.6,0.07,-0.93,0.007,14964,30253,0.007,458,804,10795.4,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6155.0,0.35,0.4,34.8,35.3,0.045,-0.955,0.005,5751,14650,0.005,76,87,2913.5,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6160.0,0.2,0.25,39.7,40.2,0.028,-0.972,0.003,8701,14576,0.003,206,673,2672.1,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6165.0,0.15,0.2,44.6,45.1,0.021,-0.979,0.002,3477,6980,0.002,176,556,730.6,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6170.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,5492,5854,0.002,67,309,1111.8,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6175.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,2907,4009,0.001,46,107,295.3,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6180.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,3190,2004,0.001,23,244,321.3,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6185.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,3119,2732,0.001,8,63,312.70000000000005,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6190.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2784,2849,0.0,39,4,0.0,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6195.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2311,1160,0.0,19,5,0.0,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6200.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3993,6193,0.0,29,8,0.0,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6205.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6210.0,0.0,0.05,86.0,93.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6220.0,0.0,0.05,95.7,103.2,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6225.0,0.0,0.05,100.9,108.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6230.0,0.0,0.05,105.9,113.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6240.0,0.0,0.05,115.9,124.5,0.002,-0.998,0.0,1389,70,0.0,11,2,0.0,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6250.0,0.0,0.05,125.9,134.5,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6260.0,0.0,0.05,135.9,144.5,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122425.40000000002]
["2025-02-14T11:01:38.000000000",6120.24,6270.0,0.0,0.05,145.9,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122425.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6000.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,2858,79,0.0,10803,3548,0.0,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6005.0,115.5,116.0,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2520,0.0,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6010.0,110.6,111.0,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,5824,283.40000000000003,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6015.0,105.6,106.0,0.15,0.25,0.988,-0.012,0.001,216,21,0.001,1344,2544,156.0,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6020.0,100.6,101.1,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3226,390.2,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6025.0,95.6,96.1,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5139,512.8,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6030.0,90.7,91.1,0.25,0.35,0.981,-0.018,0.001,1312,250,0.001,1889,5580,320.1,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6035.0,85.7,86.2,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3792,296.5,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6040.0,80.8,81.2,0.35,0.4,0.976,-0.024,0.001,865,199,0.001,2778,5201,364.3,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6045.0,75.8,76.3,0.4,0.45,0.972,-0.028,0.002,421,440,0.002,3590,4720,802.2,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6050.0,70.9,71.3,0.45,0.55,0.967,-0.033,0.002,9393,1195,0.002,9611,6751,3800.8,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6055.0,66.0,66.4,0.55,0.6,0.962,-0.038,0.002,1132,654,0.002,2473,4887,721.0,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6060.0,61.1,61.5,0.65,0.7,0.954,-0.046,0.003,1740,287,0.003,2152,11624,1167.6,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6065.0,56.2,56.6,0.75,0.8,0.947,-0.053,0.003,1653,366,0.003,2394,5917,1214.1,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6070.0,51.3,51.7,0.9,0.95,0.936,-0.064,0.004,1895,1066,0.004,1889,13227,1513.6,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6075.0,46.5,46.9,1.1,1.15,0.922,-0.078,0.005,1841,557,0.005,2848,10730,2344.5,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6080.0,41.8,42.1,1.35,1.4,0.905,-0.095,0.005,1820,692,0.005,1748,16268,1784.0,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6085.0,37.1,37.5,1.65,1.7,0.883,-0.117,0.007,1049,1272,0.007,1719,11384,1937.6,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6090.0,32.5,32.9,2.05,2.1,0.856,-0.144,0.008,2881,600,0.008,1524,11204,3524.0,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6095.0,28.1,28.4,2.6,2.65,0.822,-0.178,0.009,1389,934,0.009,1065,8830,2208.6,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6100.0,23.8,24.1,3.3,3.4,0.78,-0.22,0.011,7989,4128,0.011,5009,17435,14297.799999999996,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6105.0,19.7,19.9,4.1,4.3,0.728,-0.272,0.013,3611,2398,0.013,805,7978,5740.8,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6110.0,15.9,16.1,5.3,5.4,0.664,-0.336,0.015,3030,4898,0.015,1264,14559,6441.0,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6115.0,12.4,12.5,6.8,6.9,0.59,-0.41,0.017,4101,9117,0.017,1657,13840,9788.6,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6120.0,9.3,9.4,8.7,8.8,0.506,-0.494,0.018,3958,20318,0.018,826,15887,8611.199999999999,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6125.0,6.6,6.7,11.0,11.1,0.416,-0.584,0.018,3345,23749,0.018,674,6829,7234.2,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6130.0,4.5,4.6,13.8,14.0,0.324,-0.677,0.017,4345,22720,0.017,683,2849,8547.600000000002,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6135.0,2.9,2.95,17.2,17.4,0.237,-0.763,0.015,3180,18115,0.015,368,1265,5322.0,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6140.0,1.75,1.85,21.0,21.3,0.163,-0.837,0.012,4884,24693,0.012,336,1064,6264.0,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6145.0,1.05,1.1,25.2,25.6,0.108,-0.892,0.009,7565,25252,0.009,93,248,6892.2,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6150.0,0.6,0.65,29.8,30.2,0.07,-0.93,0.007,14964,30278,0.007,458,809,10795.4,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6155.0,0.35,0.4,34.5,35.0,0.045,-0.955,0.005,5751,14653,0.005,76,87,2913.5,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6160.0,0.2,0.25,39.4,39.9,0.028,-0.972,0.003,8701,14576,0.003,206,673,2672.1,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6165.0,0.15,0.2,44.3,44.8,0.022,-0.978,0.002,3477,6980,0.002,176,556,730.6,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6170.0,0.1,0.15,49.3,49.7,0.015,-0.985,0.002,5492,5854,0.002,67,309,1111.8,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6175.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,2907,4010,0.001,46,107,295.3,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6180.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,3190,2004,0.001,23,244,321.3,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6185.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,3119,2733,0.001,8,63,312.70000000000005,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6190.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2784,2850,0.0,39,4,0.0,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6195.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2311,1160,0.0,19,5,0.0,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3993,6193,0.0,29,8,0.0,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6210.0,0.0,0.05,86.0,93.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6220.0,0.0,0.05,95.7,103.2,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6225.0,0.0,0.05,100.9,108.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6230.0,0.0,0.05,105.9,113.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6240.0,0.0,0.05,115.9,124.5,0.002,-0.998,0.0,1389,70,0.0,11,2,0.0,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6250.0,0.0,0.05,125.9,134.5,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6260.0,0.0,0.05,135.9,144.5,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,121633.40000000002]
["2025-02-14T11:01:49.000000000",6120.71,6270.0,0.0,0.05,145.9,154.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121633.40000000002]
["2025-02-14T11:02:00.000000000",6121.75,6000.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,2858,79,0.0,10803,3548,0.0,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6005.0,116.5,116.9,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2520,0.0,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6010.0,111.5,112.0,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,5824,283.40000000000003,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6015.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2544,156.0,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6020.0,101.5,102.0,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3226,390.2,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6025.0,96.6,97.0,0.2,0.3,0.984,-0.016,0.001,1499,103,0.001,3629,5139,512.8,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6030.0,91.6,92.1,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5580,320.1,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6035.0,86.6,87.1,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3794,296.5,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6040.0,81.7,82.2,0.35,0.4,0.976,-0.024,0.001,865,199,0.001,2778,5201,364.3,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6045.0,76.7,77.2,0.4,0.45,0.972,-0.028,0.002,421,440,0.002,3590,4735,802.2,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6050.0,71.8,72.3,0.45,0.5,0.968,-0.032,0.002,9393,1195,0.002,9611,6751,3800.8,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6055.0,66.9,67.3,0.55,0.6,0.962,-0.038,0.002,1132,655,0.002,2473,4902,721.0,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6060.0,62.0,62.4,0.6,0.65,0.955,-0.045,0.003,1740,287,0.003,2152,11625,1167.6,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6065.0,57.1,57.5,0.75,0.8,0.947,-0.053,0.003,1653,367,0.003,2394,5921,1214.1,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6070.0,52.2,52.6,0.85,0.9,0.937,-0.063,0.004,1895,1066,0.004,1889,13232,1513.6,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6075.0,47.4,47.8,1.0,1.1,0.925,-0.075,0.004,1841,557,0.004,2848,10736,1875.6,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6080.0,42.6,43.0,1.25,1.3,0.908,-0.091,0.005,1820,692,0.005,1748,16285,1784.0,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6085.0,37.9,38.3,1.55,1.6,0.888,-0.112,0.006,1049,1272,0.006,1719,11394,1660.8,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6090.0,33.3,33.7,1.9,2.0,0.862,-0.138,0.008,2881,600,0.008,1524,11212,3524.0,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6095.0,28.8,29.2,2.45,2.5,0.829,-0.171,0.009,1389,936,0.009,1065,8848,2208.6,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6100.0,24.5,24.8,3.1,3.2,0.787,-0.213,0.011,7989,4128,0.011,5009,17449,14297.799999999996,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6105.0,20.4,20.6,3.9,4.0,0.738,-0.263,0.013,3611,2398,0.013,805,7978,5740.8,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6110.0,16.5,16.7,5.0,5.1,0.676,-0.324,0.015,3030,4899,0.015,1264,14563,6441.0,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6115.0,12.9,13.1,6.4,6.5,0.604,-0.396,0.016,4101,9135,0.016,1657,13850,9212.8,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6120.0,9.7,9.9,8.2,8.3,0.522,-0.478,0.018,3958,20355,0.018,826,15911,8611.199999999999,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6125.0,7.0,7.1,10.4,10.6,0.431,-0.569,0.018,3345,23806,0.018,674,6830,7234.2,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6130.0,4.7,4.9,13.1,13.3,0.337,-0.663,0.018,4345,22738,0.018,683,2850,9050.4,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6135.0,3.1,3.2,16.4,16.7,0.25,-0.75,0.016,3180,18123,0.016,368,1267,5676.8,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6140.0,1.9,1.95,20.2,20.5,0.173,-0.827,0.013,4884,24707,0.013,336,1065,6786.0,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6145.0,1.1,1.15,24.3,24.8,0.114,-0.885,0.01,7565,25292,0.01,93,248,7658.000000000001,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6150.0,0.65,0.7,28.9,29.3,0.074,-0.926,0.007,14964,30348,0.007,458,809,10795.4,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6155.0,0.35,0.4,33.6,34.1,0.046,-0.954,0.005,5751,14704,0.005,76,87,2913.5,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6160.0,0.2,0.25,38.4,38.9,0.029,-0.971,0.003,8701,14594,0.003,206,673,2672.1,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6165.0,0.15,0.2,43.4,43.9,0.022,-0.978,0.002,3477,6982,0.002,176,556,730.6,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6170.0,0.1,0.15,48.3,48.8,0.016,-0.984,0.002,5492,5859,0.002,67,309,1111.8,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6175.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,2907,4011,0.001,46,107,295.3,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6180.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,3190,2004,0.001,23,244,321.3,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6185.0,0.05,0.1,63.3,63.8,0.009,-0.991,0.001,3119,2733,0.001,8,63,312.70000000000005,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6190.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2784,2850,0.0,39,4,0.0,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6195.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2311,1161,0.0,19,5,0.0,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6200.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3993,6193,0.0,29,8,0.0,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6205.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6210.0,0.0,0.05,86.0,92.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6220.0,0.0,0.05,95.7,103.1,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6225.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6230.0,0.0,0.05,105.9,112.9,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6240.0,0.0,0.05,115.9,122.9,0.002,-0.998,0.0,1389,70,0.0,11,2,0.0,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6250.0,0.0,0.05,125.9,132.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6260.0,0.0,0.05,135.9,142.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122457.30000000002]
["2025-02-14T11:02:00.000000000",6121.75,6270.0,0.0,0.05,145.9,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122457.30000000002]
["2025-02-14T11:02:12.000000000",6121.88,6000.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3556,0.0,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6005.0,116.7,117.2,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2524,0.0,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6010.0,111.7,112.2,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5824,283.40000000000003,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6015.0,106.8,107.2,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2548,156.0,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6020.0,101.8,102.3,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3226,390.2,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6025.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5141,512.8,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6030.0,91.8,92.3,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5581,320.1,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6035.0,86.9,87.4,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3805,296.5,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6040.0,81.9,82.4,0.35,0.4,0.976,-0.024,0.001,865,199,0.001,2778,5201,364.3,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6045.0,77.0,77.5,0.4,0.45,0.972,-0.027,0.002,421,440,0.002,3590,4735,802.2,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6050.0,72.0,72.5,0.45,0.5,0.969,-0.031,0.002,9393,1195,0.002,9611,6761,3800.8,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6055.0,67.1,67.6,0.5,0.55,0.965,-0.035,0.002,1132,655,0.002,2473,4903,721.0,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6060.0,62.2,62.7,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11637,778.4000000000001,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6065.0,57.3,57.8,0.7,0.75,0.95,-0.05,0.003,1653,367,0.003,2394,5932,1214.1,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6070.0,52.5,52.9,0.85,0.9,0.94,-0.06,0.004,1895,1066,0.004,1889,13234,1513.6,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6075.0,47.6,48.0,1.0,1.05,0.928,-0.073,0.004,1841,557,0.004,2848,10750,1875.6,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6080.0,42.9,43.3,1.2,1.3,0.912,-0.088,0.005,1820,692,0.005,1748,16286,1784.0,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6085.0,38.2,38.5,1.5,1.6,0.891,-0.109,0.006,1049,1272,0.006,1719,11404,1660.8,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6090.0,33.6,33.9,1.9,1.95,0.866,-0.133,0.007,2881,600,0.007,1524,11224,3083.5,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6095.0,29.1,29.4,2.35,2.45,0.835,-0.165,0.009,1389,936,0.009,1065,8859,2208.6,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6100.0,24.8,25.0,3.0,3.1,0.796,-0.204,0.011,7989,4128,0.011,5009,17467,14297.799999999996,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6105.0,20.6,20.9,3.8,3.9,0.745,-0.255,0.012,3611,2399,0.012,805,7983,5299.200000000001,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6110.0,16.7,16.9,4.9,5.0,0.688,-0.312,0.014,3030,4899,0.014,1264,14569,6011.6,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6115.0,13.1,13.3,6.2,6.4,0.616,-0.384,0.016,4101,9145,0.016,1657,13864,9212.8,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6120.0,9.9,10.0,8.0,8.1,0.535,-0.465,0.017,3958,20381,0.017,826,15953,8132.8,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6125.0,7.1,7.2,10.3,10.4,0.444,-0.556,0.018,3345,23848,0.018,674,6830,7234.2,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6130.0,4.8,4.9,13.0,13.1,0.349,-0.651,0.018,4345,22759,0.018,683,2862,9050.4,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6135.0,3.1,3.2,16.2,16.5,0.259,-0.741,0.016,3180,18161,0.016,368,1267,5676.8,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6140.0,1.9,1.95,20.0,20.3,0.18,-0.82,0.013,4884,24752,0.013,336,1065,6786.0,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6145.0,1.1,1.15,24.1,24.5,0.12,-0.88,0.01,7565,25311,0.01,93,248,7658.000000000001,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6150.0,0.65,0.7,28.6,29.1,0.077,-0.923,0.007,14964,30354,0.007,458,809,10795.4,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6155.0,0.35,0.4,33.3,33.8,0.046,-0.954,0.005,5751,14704,0.005,76,87,2913.5,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6160.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,8701,14595,0.003,206,673,2672.1,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6165.0,0.15,0.2,43.1,43.6,0.022,-0.978,0.002,3477,6982,0.002,176,556,730.6,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6170.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,5492,5860,0.002,67,309,1111.8,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6175.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,2907,4011,0.001,46,107,295.3,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6180.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,3190,2004,0.001,23,244,321.3,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6185.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,3119,2743,0.001,8,63,312.70000000000005,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2784,2854,0.0,39,4,0.0,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2311,1161,0.0,19,5,0.0,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,6193,0.0,29,8,0.0,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6210.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6220.0,0.0,0.05,95.6,103.0,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6225.0,0.0,0.05,100.6,107.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6230.0,0.0,0.05,105.6,112.9,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6240.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,1389,70,0.0,11,2,0.0,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6250.0,0.0,0.05,124.4,132.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6260.0,0.0,0.05,134.4,142.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,120278.2]
["2025-02-14T11:02:12.000000000",6121.88,6270.0,0.0,0.05,144.4,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6000.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3556,0.0,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6005.0,116.9,117.4,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2524,0.0,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6010.0,111.9,112.5,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5824,283.40000000000003,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6015.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2548,156.0,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6020.0,102.0,102.5,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3231,390.2,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6025.0,97.0,97.5,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5141,512.8,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6030.0,92.0,92.6,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5581,320.1,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6035.0,87.1,87.6,0.3,0.35,0.979,-0.021,0.001,655,18,0.001,2310,3805,296.5,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6040.0,82.1,82.7,0.3,0.35,0.976,-0.024,0.001,865,199,0.001,2778,5218,364.3,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6045.0,77.2,77.7,0.35,0.45,0.972,-0.027,0.002,421,440,0.002,3590,4735,802.2,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6050.0,72.2,72.8,0.45,0.5,0.969,-0.031,0.002,9393,1195,0.002,9611,6764,3800.8,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6055.0,67.3,67.8,0.5,0.55,0.965,-0.035,0.002,1132,655,0.002,2473,4903,721.0,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6060.0,62.4,62.9,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11639,778.4000000000001,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6065.0,57.5,58.0,0.7,0.75,0.95,-0.05,0.003,1653,371,0.003,2394,5935,1214.1,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6070.0,52.7,53.1,0.8,0.9,0.94,-0.06,0.004,1895,1066,0.004,1889,13235,1513.6,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6075.0,47.9,48.3,1.0,1.05,0.928,-0.073,0.004,1841,557,0.004,2848,10767,1875.6,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6080.0,43.1,43.5,1.2,1.3,0.912,-0.088,0.005,1820,692,0.005,1748,16302,1784.0,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6085.0,38.4,38.8,1.5,1.55,0.891,-0.109,0.006,1049,1272,0.006,1719,11414,1660.8,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6090.0,33.7,34.1,1.85,1.95,0.866,-0.133,0.007,2881,600,0.007,1524,11241,3083.5,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6095.0,29.2,29.6,2.35,2.4,0.835,-0.165,0.009,1389,940,0.009,1065,8883,2208.6,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6100.0,25.0,25.2,3.0,3.1,0.796,-0.204,0.011,7989,4129,0.011,5009,17475,14297.799999999996,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6105.0,20.8,21.0,3.8,3.9,0.745,-0.255,0.012,3611,2401,0.012,805,7994,5299.200000000001,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6110.0,16.9,17.0,4.8,4.9,0.688,-0.312,0.014,3030,4899,0.014,1264,14578,6011.6,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6115.0,13.2,13.4,6.2,6.3,0.616,-0.384,0.016,4101,9146,0.016,1657,13876,9212.8,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6120.0,10.0,10.1,7.9,8.0,0.535,-0.465,0.017,3958,20413,0.017,826,15980,8132.8,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6125.0,7.2,7.3,10.1,10.3,0.444,-0.556,0.018,3345,23916,0.018,674,6842,7234.2,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6130.0,4.9,5.0,12.9,13.0,0.349,-0.651,0.018,4345,22802,0.018,683,2863,9050.4,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6135.0,3.2,3.3,16.0,16.3,0.259,-0.741,0.016,3180,18195,0.016,368,1268,5676.8,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6140.0,1.95,2.0,19.8,20.1,0.18,-0.82,0.013,4884,24809,0.013,336,1066,6786.0,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6145.0,1.15,1.2,23.9,24.4,0.12,-0.88,0.01,7565,25352,0.01,93,248,7658.000000000001,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6150.0,0.65,0.7,28.4,28.9,0.077,-0.923,0.007,14964,30374,0.007,458,809,10795.4,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6155.0,0.4,0.45,33.1,33.6,0.046,-0.954,0.005,5751,14708,0.005,76,87,2913.5,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6160.0,0.2,0.25,38.0,38.5,0.029,-0.971,0.003,8701,14600,0.003,206,673,2672.1,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6165.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.002,3477,6982,0.002,176,556,730.6,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6170.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,5492,5863,0.002,67,309,1111.8,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6175.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2907,4013,0.001,46,107,295.3,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6180.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,3190,2021,0.001,23,244,321.3,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6185.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,3119,2743,0.001,8,63,312.70000000000005,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6190.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2784,2855,0.0,39,4,0.0,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6195.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2311,1161,0.0,19,5,0.0,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6200.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6205.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6210.0,0.0,0.05,84.8,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6220.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6225.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6230.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6240.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,1389,70,0.0,11,2,0.0,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6250.0,0.0,0.05,124.4,132.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6260.0,0.0,0.05,134.4,142.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,120278.2]
["2025-02-14T11:02:23.000000000",6122.11,6270.0,0.0,0.05,144.4,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120278.2]
["2025-02-14T11:02:34.000000000",6122.39,6000.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3556,0.0,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6005.0,117.2,117.8,0.1,0.15,0.991,-0.009,0.0,327,13,0.0,1571,2524,0.0,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6010.0,112.3,112.8,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5824,283.40000000000003,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6015.0,107.3,107.8,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2548,156.0,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6020.0,102.3,102.8,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3232,390.2,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6025.0,97.3,97.8,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5141,512.8,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6030.0,92.4,92.9,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5581,320.1,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6035.0,87.4,87.9,0.3,0.35,0.979,-0.02,0.001,655,18,0.001,2310,3805,296.5,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6040.0,82.5,83.0,0.3,0.35,0.979,-0.021,0.001,865,199,0.001,2778,5218,364.3,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6045.0,77.5,78.0,0.35,0.45,0.974,-0.026,0.002,421,440,0.002,3590,4735,802.2,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6050.0,72.6,73.1,0.4,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6764,3800.8,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6055.0,67.6,68.1,0.5,0.55,0.965,-0.035,0.002,1132,655,0.002,2473,4904,721.0,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6060.0,62.7,63.2,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11642,778.4000000000001,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6065.0,57.8,58.3,0.7,0.75,0.95,-0.05,0.003,1653,371,0.003,2394,5935,1214.1,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6070.0,53.0,53.4,0.8,0.85,0.941,-0.059,0.004,1895,1066,0.004,1889,13270,1513.6,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6075.0,48.1,48.6,0.95,1.05,0.929,-0.071,0.004,1841,557,0.004,2848,10767,1875.6,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6080.0,43.4,43.8,1.2,1.25,0.914,-0.086,0.005,1820,692,0.005,1748,16304,1784.0,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6085.0,38.6,39.1,1.45,1.55,0.894,-0.106,0.006,1049,1272,0.006,1719,11423,1660.8,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6090.0,34.0,34.4,1.85,1.9,0.869,-0.131,0.007,2881,600,0.007,1524,11250,3083.5,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6095.0,29.5,29.9,2.3,2.35,0.838,-0.162,0.009,1389,951,0.009,1065,8889,2208.6,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6100.0,25.2,25.5,2.9,3.0,0.797,-0.203,0.011,7989,4134,0.011,5009,17518,14297.799999999996,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6105.0,21.0,21.2,3.7,3.8,0.749,-0.251,0.012,3611,2401,0.012,805,7997,5299.200000000001,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6110.0,17.1,17.2,4.7,4.9,0.691,-0.309,0.014,3030,4905,0.014,1264,14622,6011.6,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6115.0,13.4,13.6,6.1,6.2,0.62,-0.38,0.016,4101,9161,0.016,1657,13911,9212.8,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6120.0,10.1,10.3,7.8,7.9,0.538,-0.462,0.018,3958,20429,0.018,826,16001,8611.199999999999,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6125.0,7.3,7.5,10.0,10.1,0.448,-0.552,0.018,3345,23959,0.018,674,6845,7234.2,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6130.0,5.0,5.1,12.6,12.8,0.354,-0.646,0.018,4345,22844,0.018,683,2864,9050.4,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6135.0,3.2,3.4,15.8,16.1,0.264,-0.736,0.016,3180,18223,0.016,368,1268,5676.8,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6140.0,2.0,2.05,19.5,19.9,0.185,-0.815,0.013,4884,24889,0.013,336,1066,6786.0,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6145.0,1.2,1.25,23.6,24.1,0.122,-0.878,0.01,7565,25426,0.01,93,248,7658.000000000001,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6150.0,0.7,0.75,28.1,28.6,0.077,-0.923,0.007,14964,30381,0.007,458,809,10795.4,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6155.0,0.4,0.45,32.8,33.3,0.051,-0.949,0.005,5751,14708,0.005,76,87,2913.5,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6160.0,0.2,0.25,37.6,38.2,0.029,-0.971,0.003,8701,14603,0.003,206,673,2672.1,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6165.0,0.15,0.2,42.6,43.1,0.022,-0.978,0.002,3477,6984,0.002,176,556,730.6,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6170.0,0.1,0.15,47.5,48.0,0.016,-0.984,0.002,5492,5865,0.002,67,309,1111.8,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6175.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,2907,4013,0.001,46,107,295.3,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6180.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,3190,2024,0.001,23,244,321.3,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6185.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,3119,2743,0.001,8,63,312.70000000000005,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6190.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2784,2865,0.0,39,4,0.0,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6195.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2311,1161,0.0,19,5,0.0,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6200.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6205.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6210.0,0.0,0.05,84.8,91.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6220.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6225.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6230.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6240.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,1389,70,0.0,11,2,0.0,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6250.0,0.0,0.05,124.4,132.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6260.0,0.0,0.05,134.4,142.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,120756.6]
["2025-02-14T11:02:34.000000000",6122.39,6270.0,0.0,0.05,144.4,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120756.6]
["2025-02-14T11:02:45.000000000",6123.1,6000.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,2858,79,0.0,10803,3559,0.0,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6005.0,117.9,118.6,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2526,0.0,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6010.0,113.0,113.6,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5824,283.40000000000003,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6015.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2548,156.0,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6020.0,103.0,103.6,0.15,0.25,0.988,-0.012,0.001,983,228,0.001,2919,3232,390.2,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6025.0,98.0,98.6,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5141,512.8,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6030.0,93.1,93.7,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5582,320.1,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6035.0,88.1,88.7,0.25,0.3,0.981,-0.019,0.001,655,18,0.001,2310,3805,296.5,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6040.0,83.1,83.8,0.3,0.35,0.979,-0.021,0.001,865,199,0.001,2778,5218,364.3,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6045.0,78.2,78.8,0.35,0.4,0.975,-0.025,0.001,421,440,0.001,3590,4738,401.1,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6050.0,73.2,73.9,0.4,0.45,0.97,-0.03,0.002,9393,1200,0.002,9611,6777,3800.8,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6055.0,68.3,68.9,0.5,0.55,0.965,-0.035,0.002,1132,669,0.002,2473,4905,721.0,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6060.0,63.4,64.0,0.55,0.6,0.959,-0.041,0.002,1740,287,0.002,2152,11662,778.4000000000001,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6065.0,58.5,59.1,0.65,0.7,0.951,-0.049,0.003,1653,371,0.003,2394,5942,1214.1,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6070.0,53.7,54.1,0.75,0.85,0.943,-0.057,0.003,1895,1069,0.003,1889,13273,1135.2,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6075.0,48.9,49.3,0.95,1.0,0.931,-0.068,0.004,1841,557,0.004,2848,10796,1875.6,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6080.0,44.1,44.5,1.15,1.2,0.916,-0.084,0.005,1820,709,0.005,1748,16323,1784.0,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6085.0,39.3,39.7,1.4,1.45,0.897,-0.103,0.006,1049,1272,0.006,1719,11426,1660.8,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6090.0,34.7,35.1,1.75,1.8,0.873,-0.127,0.007,2881,601,0.007,1524,11270,3083.5,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6095.0,30.1,30.5,2.2,2.25,0.843,-0.157,0.009,1389,953,0.009,1065,8903,2208.6,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6100.0,25.8,26.0,2.8,2.85,0.804,-0.196,0.01,7989,4134,0.01,5009,17617,12998.000000000002,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6105.0,21.5,21.8,3.5,3.6,0.758,-0.242,0.012,3611,2416,0.012,805,8005,5299.200000000001,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6110.0,17.5,17.7,4.5,4.6,0.699,-0.301,0.014,3030,4925,0.014,1264,14632,6011.6,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6115.0,13.9,14.0,5.8,5.9,0.63,-0.371,0.016,4101,9165,0.016,1657,13939,9212.8,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6120.0,10.5,10.7,7.5,7.6,0.548,-0.452,0.018,3958,20465,0.018,826,16013,8611.199999999999,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6125.0,7.7,7.8,9.6,9.7,0.458,-0.542,0.018,3345,24054,0.018,674,6868,7234.2,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6130.0,5.3,5.4,12.2,12.3,0.364,-0.636,0.018,4345,22875,0.018,683,2872,9050.4,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6135.0,3.4,3.6,15.3,15.5,0.273,-0.727,0.016,3180,18260,0.016,368,1268,5676.8,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6140.0,2.15,2.2,19.0,19.2,0.192,-0.807,0.014,4884,24954,0.014,336,1066,7308.0,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6145.0,1.25,1.3,22.7,23.5,0.128,-0.872,0.011,7565,25439,0.011,93,248,8423.8,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6150.0,0.7,0.75,27.3,27.9,0.082,-0.918,0.008,14964,30402,0.008,458,809,12337.6,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6155.0,0.4,0.45,31.8,32.6,0.051,-0.949,0.005,5751,14726,0.005,76,87,2913.5,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6160.0,0.25,0.3,36.8,37.5,0.034,-0.966,0.004,8701,14607,0.004,206,673,3562.8,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6165.0,0.15,0.2,41.8,42.4,0.022,-0.978,0.003,3477,6998,0.003,176,556,1095.9,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6170.0,0.1,0.15,46.2,47.3,0.016,-0.984,0.002,5492,5872,0.002,67,309,1111.8,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6175.0,0.05,0.1,51.1,52.3,0.01,-0.99,0.001,2907,4024,0.001,46,107,295.3,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6180.0,0.05,0.1,56.1,57.3,0.009,-0.991,0.001,3190,2035,0.001,23,244,321.3,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6185.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,3119,2743,0.001,8,63,312.70000000000005,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6190.0,0.0,0.05,65.8,67.2,0.003,-0.997,0.0,2784,2865,0.0,39,4,0.0,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6195.0,0.0,0.05,70.8,72.2,0.003,-0.997,0.0,2311,1161,0.0,19,5,0.0,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6200.0,0.0,0.05,74.4,77.2,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6205.0,0.0,0.05,80.8,82.2,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6210.0,0.0,0.05,84.4,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6225.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6230.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6240.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6250.0,0.0,0.05,122.9,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6260.0,0.0,0.05,132.9,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122763.3]
["2025-02-14T11:02:45.000000000",6123.1,6270.0,0.0,0.05,142.9,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122763.3]
["2025-02-14T11:02:56.000000000",6122.5,6000.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3559,0.0,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6005.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2531,189.8,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6010.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5824,283.40000000000003,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6015.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2548,156.0,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6020.0,102.2,102.7,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3241,390.2,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6025.0,97.2,97.8,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5234,512.8,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6030.0,92.2,92.8,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5582,320.1,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6035.0,87.3,87.8,0.3,0.35,0.98,-0.02,0.001,655,19,0.001,2310,3805,296.5,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6040.0,82.3,82.9,0.35,0.4,0.976,-0.024,0.001,865,199,0.001,2778,5242,364.3,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6045.0,77.4,77.9,0.4,0.45,0.973,-0.027,0.002,421,440,0.002,3590,4739,802.2,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6050.0,72.4,73.0,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6783,3800.8,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6055.0,67.5,68.1,0.55,0.6,0.962,-0.038,0.002,1132,669,0.002,2473,5032,721.0,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6060.0,62.6,63.2,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11664,778.4000000000001,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6065.0,57.7,58.3,0.7,0.75,0.95,-0.05,0.003,1653,371,0.003,2394,5942,1214.1,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6070.0,52.9,53.3,0.85,0.9,0.94,-0.06,0.004,1895,1069,0.004,1889,13279,1513.6,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6075.0,48.1,48.5,1.0,1.05,0.929,-0.071,0.004,1841,557,0.004,2848,10901,1875.6,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6080.0,43.3,43.7,1.2,1.3,0.913,-0.087,0.005,1820,710,0.005,1748,16417,1784.0,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6085.0,38.6,39.0,1.5,1.55,0.894,-0.106,0.006,1049,1273,0.006,1719,11427,1660.8,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6090.0,33.9,34.4,1.85,1.95,0.869,-0.13,0.007,2881,601,0.007,1524,11294,3083.5,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6095.0,29.4,29.8,2.35,2.4,0.839,-0.161,0.009,1389,954,0.009,1065,9026,2208.6,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6100.0,25.2,25.4,2.95,3.1,0.8,-0.199,0.01,7989,4135,0.01,5009,17641,12998.000000000002,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6105.0,21.0,21.2,3.7,3.9,0.752,-0.248,0.012,3611,2418,0.012,805,8015,5299.200000000001,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6110.0,17.1,17.2,4.8,4.9,0.693,-0.307,0.014,3030,4928,0.014,1264,14663,6011.6,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6115.0,13.4,13.6,6.1,6.3,0.623,-0.377,0.016,4101,9177,0.016,1657,13971,9212.8,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6120.0,10.2,10.3,7.9,8.0,0.543,-0.457,0.017,3958,20487,0.017,826,16049,8132.8,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6125.0,7.4,7.5,10.1,10.2,0.453,-0.547,0.018,3345,24221,0.018,674,6893,7234.2,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6130.0,5.1,5.2,12.7,12.9,0.36,-0.64,0.018,4345,22919,0.018,683,2876,9050.4,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6135.0,3.3,3.4,15.9,16.2,0.269,-0.731,0.016,3180,18283,0.016,368,1268,5676.8,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6140.0,2.05,2.1,19.6,20.0,0.189,-0.811,0.014,4884,25167,0.014,336,1066,7308.0,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6145.0,1.2,1.25,23.7,24.3,0.126,-0.874,0.011,7565,25450,0.011,93,248,8423.8,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6150.0,0.7,0.75,28.2,28.8,0.081,-0.919,0.008,14964,30432,0.008,458,809,12337.6,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6155.0,0.4,0.45,32.9,33.5,0.051,-0.949,0.005,5751,14847,0.005,76,87,2913.5,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6160.0,0.25,0.3,37.7,38.3,0.034,-0.966,0.004,8701,14608,0.004,206,673,3562.8,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6165.0,0.15,0.2,42.6,43.2,0.022,-0.978,0.003,3477,6998,0.003,176,556,1095.9,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6170.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,5492,5872,0.002,67,309,1111.8,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6175.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2907,4031,0.001,46,107,295.3,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6180.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,3190,2036,0.001,23,244,321.3,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6185.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,3119,2743,0.001,8,63,312.70000000000005,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6190.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2784,2868,0.0,39,4,0.0,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6195.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2311,1161,0.0,19,5,0.0,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6200.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6205.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6210.0,0.0,0.05,84.4,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6225.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6230.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6240.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6250.0,0.0,0.05,122.9,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6260.0,0.0,0.05,132.9,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,123254.2]
["2025-02-14T11:02:56.000000000",6122.5,6270.0,0.0,0.05,142.9,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6000.0,122.6,123.2,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3559,0.0,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6005.0,117.7,118.2,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2531,189.8,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6010.0,112.7,113.2,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5824,283.40000000000003,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6015.0,107.7,108.2,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2548,156.0,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6020.0,102.7,103.3,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3241,390.2,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6025.0,97.8,98.3,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5234,512.8,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6030.0,92.8,93.3,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5582,320.1,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6035.0,87.8,88.4,0.3,0.35,0.98,-0.02,0.001,655,19,0.001,2310,3806,296.5,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6040.0,82.9,83.4,0.35,0.4,0.976,-0.024,0.001,865,199,0.001,2778,5242,364.3,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6045.0,77.9,78.4,0.4,0.45,0.973,-0.027,0.002,421,440,0.002,3590,4739,802.2,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6050.0,73.0,73.5,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6783,3800.8,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6055.0,68.1,68.6,0.5,0.55,0.962,-0.038,0.002,1132,669,0.002,2473,5032,721.0,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6060.0,63.2,63.7,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11664,778.4000000000001,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6065.0,58.3,58.8,0.7,0.75,0.95,-0.05,0.003,1653,371,0.003,2394,5943,1214.1,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6070.0,53.4,53.9,0.8,0.9,0.94,-0.06,0.004,1895,1069,0.004,1889,13285,1513.6,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6075.0,48.6,49.0,0.95,1.05,0.929,-0.071,0.004,1841,557,0.004,2848,10901,1875.6,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6080.0,43.8,44.2,1.2,1.25,0.913,-0.087,0.005,1820,710,0.005,1748,16427,1784.0,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6085.0,39.1,39.5,1.45,1.5,0.894,-0.106,0.006,1049,1273,0.006,1719,11429,1660.8,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6090.0,34.4,34.8,1.8,1.85,0.869,-0.13,0.007,2881,603,0.007,1524,11308,3083.5,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6095.0,29.9,30.3,2.25,2.35,0.839,-0.161,0.009,1389,954,0.009,1065,9034,2208.6,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6100.0,25.6,25.8,2.85,2.95,0.8,-0.199,0.01,7989,4140,0.01,5009,17664,12998.000000000002,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6105.0,21.3,21.6,3.6,3.7,0.752,-0.248,0.012,3611,2419,0.012,805,8016,5299.200000000001,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6110.0,17.4,17.6,4.7,4.8,0.693,-0.307,0.014,3030,4932,0.014,1264,14703,6011.6,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6115.0,13.7,13.9,6.0,6.1,0.623,-0.377,0.016,4101,9179,0.016,1657,14028,9212.8,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6120.0,10.4,10.6,7.6,7.8,0.543,-0.457,0.017,3958,20510,0.017,826,16070,8132.8,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6125.0,7.6,7.7,9.8,9.9,0.453,-0.547,0.018,3345,24238,0.018,674,6897,7234.2,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6130.0,5.3,5.4,12.4,12.6,0.36,-0.64,0.018,4345,22940,0.018,683,2876,9050.4,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6135.0,3.4,3.5,15.5,15.8,0.269,-0.731,0.016,3180,18292,0.016,368,1268,5676.8,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6140.0,2.1,2.15,19.2,19.5,0.189,-0.811,0.014,4884,25173,0.014,336,1066,7308.0,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6145.0,1.25,1.3,23.3,23.7,0.126,-0.874,0.011,7565,25463,0.011,93,248,8423.8,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6150.0,0.7,0.75,27.7,28.2,0.081,-0.919,0.008,14964,30442,0.008,458,809,12337.6,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6155.0,0.4,0.45,32.4,32.9,0.051,-0.949,0.005,5751,14848,0.005,76,87,2913.5,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6160.0,0.25,0.3,37.2,37.7,0.034,-0.966,0.004,8701,14610,0.004,206,673,3562.8,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6165.0,0.15,0.2,42.1,42.7,0.022,-0.978,0.003,3477,6998,0.003,176,556,1095.9,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6170.0,0.1,0.15,47.1,47.6,0.016,-0.984,0.002,5492,5876,0.002,67,309,1111.8,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6175.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,2907,4031,0.001,46,107,295.3,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6180.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,3190,2037,0.001,23,244,321.3,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6185.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,3119,2743,0.001,8,63,312.70000000000005,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6190.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2784,2871,0.0,39,4,0.0,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6195.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6200.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6205.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6210.0,0.0,0.05,84.4,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6225.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6230.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6240.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6250.0,0.0,0.05,122.9,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6260.0,0.0,0.05,132.9,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,123254.2]
["2025-02-14T11:03:08.000000000",6122.81,6270.0,0.0,0.05,142.9,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123254.2]
["2025-02-14T11:03:19.000000000",6123.1,6000.0,122.7,123.2,0.1,0.15,0.993,-0.007,0.0,2858,79,0.0,10803,3562,0.0,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6005.0,117.7,118.2,0.1,0.2,0.99,-0.009,0.001,327,13,0.0,1571,2531,32.7,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6010.0,112.8,113.3,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5824,283.40000000000003,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6015.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2548,156.0,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6020.0,102.8,103.3,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3241,390.2,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6025.0,97.8,98.3,0.25,0.3,0.983,-0.016,0.001,1499,103,0.001,3629,5234,512.8,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6030.0,92.9,93.4,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5583,320.1,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6035.0,87.9,88.4,0.3,0.35,0.98,-0.02,0.001,655,19,0.001,2310,3806,296.5,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6040.0,83.0,83.5,0.35,0.4,0.976,-0.024,0.001,865,199,0.001,2778,5242,364.3,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6045.0,78.0,78.5,0.4,0.45,0.973,-0.027,0.002,421,440,0.002,3590,4743,802.2,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6050.0,73.1,73.6,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6785,3800.8,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6055.0,68.1,68.6,0.5,0.55,0.965,-0.035,0.002,1132,669,0.002,2473,5032,721.0,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6060.0,63.2,63.7,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11674,778.4000000000001,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6065.0,58.3,58.8,0.7,0.75,0.951,-0.049,0.003,1653,371,0.003,2394,5943,1214.1,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6070.0,53.5,53.9,0.8,0.85,0.943,-0.057,0.003,1895,1069,0.003,1889,13293,1135.2,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6075.0,48.7,49.1,0.95,1.05,0.931,-0.069,0.004,1841,557,0.004,2848,10902,1875.6,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6080.0,43.9,44.3,1.2,1.25,0.915,-0.085,0.005,1820,725,0.005,1748,16427,1784.0,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6085.0,39.1,39.5,1.45,1.5,0.897,-0.103,0.006,1049,1273,0.006,1719,11435,1660.8,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6090.0,34.5,34.9,1.8,1.85,0.873,-0.126,0.007,2881,603,0.007,1524,11311,3083.5,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6095.0,29.9,30.3,2.25,2.35,0.843,-0.157,0.009,1389,954,0.009,1065,9042,2208.6,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6100.0,25.6,25.9,2.85,2.95,0.805,-0.195,0.01,7989,4160,0.01,5009,17720,12998.000000000002,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6105.0,21.4,21.7,3.6,3.7,0.759,-0.241,0.012,3611,2419,0.012,805,8019,5299.200000000001,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6110.0,17.4,17.6,4.6,4.8,0.7,-0.3,0.014,3030,4941,0.014,1264,14717,6011.6,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6115.0,13.8,13.9,6.0,6.1,0.631,-0.369,0.016,4101,9193,0.016,1657,14047,9212.8,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6120.0,10.5,10.6,7.6,7.8,0.551,-0.449,0.017,3958,20541,0.017,826,16078,8132.8,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6125.0,7.6,7.8,9.8,9.9,0.462,-0.538,0.018,3345,24325,0.018,674,6898,7234.2,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6130.0,5.3,5.4,12.4,12.6,0.369,-0.632,0.018,4345,22972,0.018,683,2876,9050.4,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6135.0,3.4,3.6,15.5,15.8,0.276,-0.724,0.016,3180,18319,0.016,368,1268,5676.8,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6140.0,2.15,2.2,19.1,19.5,0.197,-0.803,0.014,4884,25203,0.014,336,1066,7308.0,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6145.0,1.25,1.35,23.3,23.7,0.13,-0.87,0.011,7565,25476,0.011,93,248,8423.8,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6150.0,0.75,0.8,27.7,28.1,0.084,-0.916,0.008,14964,30449,0.008,458,809,12337.6,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6155.0,0.4,0.45,32.4,32.8,0.052,-0.948,0.005,5751,14855,0.005,76,87,2913.5,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6160.0,0.25,0.3,37.2,37.7,0.034,-0.966,0.004,8701,14612,0.004,206,673,3562.8,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6165.0,0.15,0.2,42.1,42.6,0.022,-0.977,0.003,3477,7027,0.003,176,556,1095.9,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6170.0,0.1,0.15,47.0,47.5,0.016,-0.984,0.002,5492,5876,0.002,67,309,1111.8,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6175.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,2907,4031,0.001,46,107,295.3,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6180.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,3190,2042,0.001,23,244,321.3,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6185.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,3119,2743,0.001,8,63,312.70000000000005,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6190.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2784,2872,0.0,39,4,0.0,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6195.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6200.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6205.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6210.0,0.0,0.05,84.4,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6225.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6230.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6240.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6250.0,0.0,0.05,122.9,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6260.0,0.0,0.05,132.9,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122718.7]
["2025-02-14T11:03:19.000000000",6123.1,6270.0,0.0,0.05,142.9,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122718.7]
["2025-02-14T11:03:30.000000000",6122.72,6000.0,122.5,123.0,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3562,0.0,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6005.0,117.5,118.0,0.1,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2533,189.8,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6010.0,112.5,113.0,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5828,283.40000000000003,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6015.0,107.6,108.1,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2548,156.0,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6020.0,102.6,103.1,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3242,390.2,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6025.0,97.6,98.1,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5234,512.8,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6030.0,92.6,93.1,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5583,320.1,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6035.0,87.7,88.2,0.3,0.35,0.98,-0.02,0.001,655,19,0.001,2310,3807,296.5,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6040.0,82.7,83.2,0.35,0.4,0.976,-0.024,0.001,865,199,0.001,2778,5242,364.3,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6045.0,77.8,78.3,0.4,0.45,0.973,-0.027,0.002,421,440,0.002,3590,4743,802.2,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6050.0,72.8,73.3,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6785,3800.8,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6055.0,67.9,68.4,0.5,0.55,0.965,-0.035,0.002,1132,669,0.002,2473,5032,721.0,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6060.0,63.0,63.5,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11676,778.4000000000001,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6065.0,58.1,58.6,0.7,0.75,0.951,-0.049,0.003,1653,371,0.003,2394,5947,1214.1,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6070.0,53.3,53.7,0.8,0.9,0.941,-0.059,0.003,1895,1071,0.003,1889,13315,1135.2,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6075.0,48.4,48.9,1.0,1.05,0.929,-0.071,0.004,1841,557,0.004,2848,10902,1875.6,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6080.0,43.6,44.1,1.2,1.25,0.915,-0.085,0.005,1820,725,0.005,1748,16458,1784.0,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6085.0,38.9,39.3,1.45,1.55,0.895,-0.105,0.006,1049,1273,0.006,1719,11439,1660.8,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6090.0,34.3,34.7,1.8,1.9,0.871,-0.129,0.007,2881,605,0.007,1524,11343,3083.5,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6095.0,29.8,30.1,2.3,2.35,0.84,-0.16,0.009,1389,954,0.009,1065,9043,2208.6,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6100.0,25.4,25.7,2.9,3.0,0.801,-0.199,0.01,7989,4160,0.01,5009,17735,12998.000000000002,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6105.0,21.2,21.5,3.7,3.8,0.754,-0.246,0.012,3611,2421,0.012,805,8024,5299.200000000001,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6110.0,17.3,17.5,4.7,4.8,0.696,-0.304,0.014,3030,4951,0.014,1264,14757,6011.6,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6115.0,13.6,13.8,6.0,6.2,0.626,-0.374,0.016,4101,9197,0.016,1657,14050,9212.8,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6120.0,10.4,10.5,7.8,7.9,0.546,-0.454,0.017,3958,20574,0.017,826,16092,8132.8,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6125.0,7.5,7.6,9.9,10.1,0.457,-0.543,0.018,3345,24449,0.018,674,6899,7234.2,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6130.0,5.2,5.3,12.6,12.7,0.363,-0.637,0.018,4345,22990,0.018,683,2876,9050.4,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6135.0,3.4,3.5,15.7,15.9,0.274,-0.726,0.016,3180,18337,0.016,368,1270,5676.8,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6140.0,2.1,2.2,19.4,19.7,0.193,-0.807,0.014,4884,25245,0.014,336,1066,7308.0,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6145.0,1.25,1.3,23.5,23.9,0.129,-0.871,0.011,7565,25491,0.011,93,248,8423.8,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6150.0,0.7,0.8,27.9,28.4,0.082,-0.918,0.008,14964,30471,0.008,458,809,12337.6,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6155.0,0.4,0.45,32.6,33.1,0.051,-0.949,0.005,5751,14855,0.005,76,87,2913.5,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6160.0,0.25,0.3,37.4,37.9,0.034,-0.966,0.004,8701,14612,0.004,206,673,3562.8,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6165.0,0.15,0.2,42.3,42.8,0.022,-0.978,0.003,3477,7027,0.003,176,556,1095.9,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6170.0,0.1,0.15,47.3,47.7,0.016,-0.984,0.002,5492,5877,0.002,67,309,1111.8,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6175.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,2907,4031,0.001,46,107,295.3,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6180.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,3190,2042,0.001,23,244,321.3,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6185.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,3119,2743,0.001,8,63,312.70000000000005,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6190.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2784,2872,0.0,39,4,0.0,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6195.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6200.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6205.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6210.0,0.0,0.05,84.4,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6225.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6230.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6240.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6250.0,0.0,0.05,122.9,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6260.0,0.0,0.05,132.9,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122875.8]
["2025-02-14T11:03:30.000000000",6122.72,6270.0,0.0,0.05,142.9,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122875.8]
["2025-02-14T11:03:42.000000000",6122.86,6000.0,122.5,123.0,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3562,0.0,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6005.0,117.5,118.0,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2533,0.0,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6010.0,112.5,113.0,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5828,283.40000000000003,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6015.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2548,156.0,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6020.0,102.6,103.1,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3242,390.2,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6025.0,97.6,98.1,0.2,0.3,0.985,-0.015,0.001,1499,103,0.001,3629,5244,512.8,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6030.0,92.6,93.2,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5584,320.1,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6035.0,87.7,88.2,0.3,0.35,0.98,-0.02,0.001,655,19,0.001,2310,3807,296.5,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6040.0,82.7,83.2,0.35,0.4,0.976,-0.024,0.001,865,199,0.001,2778,5253,364.3,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6045.0,77.8,78.3,0.4,0.45,0.973,-0.027,0.002,421,440,0.002,3590,4743,802.2,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6050.0,72.8,73.3,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6785,3800.8,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6055.0,67.9,68.4,0.5,0.55,0.965,-0.035,0.002,1132,669,0.002,2473,5032,721.0,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6060.0,63.0,63.5,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11676,778.4000000000001,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6065.0,58.1,58.6,0.7,0.75,0.951,-0.049,0.003,1653,371,0.003,2394,5947,1214.1,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6070.0,53.3,53.7,0.8,0.9,0.942,-0.058,0.003,1895,1071,0.003,1889,13315,1135.2,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6075.0,48.4,48.9,1.0,1.05,0.929,-0.071,0.004,1841,557,0.004,2848,10902,1875.6,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6080.0,43.6,44.1,1.2,1.25,0.915,-0.085,0.005,1820,725,0.005,1748,16469,1784.0,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6085.0,38.9,39.3,1.45,1.55,0.896,-0.104,0.006,1049,1273,0.006,1719,11441,1660.8,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6090.0,34.3,34.7,1.8,1.9,0.871,-0.128,0.007,2881,605,0.007,1524,11344,3083.5,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6095.0,29.8,30.1,2.3,2.35,0.842,-0.158,0.009,1389,959,0.009,1065,9066,2208.6,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6100.0,25.4,25.7,2.9,2.95,0.803,-0.197,0.01,7989,4165,0.01,5009,17757,12998.000000000002,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6105.0,21.2,21.5,3.7,3.8,0.756,-0.244,0.012,3611,2421,0.012,805,8024,5299.200000000001,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6110.0,17.3,17.5,4.7,4.8,0.699,-0.301,0.014,3030,4951,0.014,1264,14801,6011.6,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6115.0,13.6,13.8,6.0,6.2,0.63,-0.37,0.016,4101,9197,0.016,1657,14053,9212.8,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6120.0,10.4,10.5,7.7,7.9,0.55,-0.45,0.017,3958,20583,0.017,826,16173,8132.8,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6125.0,7.5,7.7,9.9,10.1,0.461,-0.539,0.018,3345,24456,0.018,674,6899,7234.2,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6130.0,5.2,5.3,12.5,12.7,0.367,-0.633,0.018,4345,23019,0.018,683,2876,9050.4,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6135.0,3.4,3.5,15.7,15.9,0.276,-0.724,0.016,3180,18344,0.016,368,1270,5676.8,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6140.0,2.1,2.2,19.3,19.7,0.195,-0.805,0.014,4884,25254,0.014,336,1076,7308.0,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6145.0,1.25,1.3,23.4,23.9,0.13,-0.87,0.011,7565,25492,0.011,93,248,8423.8,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6150.0,0.75,0.8,27.9,28.4,0.082,-0.918,0.008,14964,30473,0.008,458,809,12337.6,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6155.0,0.4,0.45,32.6,33.1,0.052,-0.948,0.005,5751,14855,0.005,76,87,2913.5,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6160.0,0.25,0.3,37.4,37.9,0.034,-0.966,0.004,8701,14613,0.004,206,673,3562.8,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6165.0,0.15,0.2,42.3,42.8,0.022,-0.977,0.003,3477,7028,0.003,176,556,1095.9,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6170.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,5492,5878,0.002,67,309,1111.8,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6175.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,2907,4031,0.001,46,107,295.3,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6180.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,3190,2042,0.001,23,244,321.3,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6185.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,3119,2743,0.001,8,63,312.70000000000005,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6190.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2784,2875,0.0,39,4,0.0,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6195.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6200.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6205.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6210.0,0.0,0.05,84.4,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6220.0,0.0,0.05,94.3,101.6,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6225.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6230.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6240.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6250.0,0.0,0.05,122.9,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6260.0,0.0,0.05,132.9,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122686.0]
["2025-02-14T11:03:42.000000000",6122.86,6270.0,0.0,0.05,142.9,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6000.0,122.5,123.0,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3562,0.0,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6005.0,117.5,118.0,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2533,0.0,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6010.0,112.5,113.0,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5828,283.40000000000003,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6015.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2548,156.0,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6020.0,102.6,103.1,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3242,390.2,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6025.0,97.6,98.1,0.2,0.3,0.985,-0.015,0.001,1499,103,0.001,3629,5244,512.8,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6030.0,92.6,93.1,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5598,320.1,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6035.0,87.7,88.2,0.3,0.35,0.98,-0.02,0.001,655,19,0.001,2310,3807,296.5,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6040.0,82.7,83.2,0.35,0.4,0.976,-0.024,0.001,865,199,0.001,2778,5253,364.3,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6045.0,77.8,78.3,0.4,0.45,0.973,-0.027,0.002,421,440,0.002,3590,4743,802.2,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6050.0,72.8,73.3,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6786,3800.8,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6055.0,67.9,68.4,0.5,0.55,0.965,-0.035,0.002,1132,669,0.002,2473,5032,721.0,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6060.0,63.0,63.5,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11677,778.4000000000001,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6065.0,58.1,58.6,0.7,0.75,0.951,-0.049,0.003,1653,371,0.003,2394,5947,1214.1,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6070.0,53.2,53.7,0.8,0.9,0.942,-0.058,0.003,1895,1071,0.003,1889,13316,1135.2,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6075.0,48.4,48.8,1.0,1.05,0.929,-0.071,0.004,1841,557,0.004,2848,10905,1875.6,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6080.0,43.6,44.0,1.2,1.25,0.915,-0.085,0.005,1820,725,0.005,1748,16469,1784.0,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6085.0,38.9,39.3,1.5,1.55,0.896,-0.104,0.006,1049,1273,0.006,1719,11444,1660.8,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6090.0,34.3,34.7,1.8,1.9,0.871,-0.128,0.007,2881,607,0.007,1524,11345,3083.5,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6095.0,29.7,30.1,2.3,2.35,0.842,-0.158,0.009,1389,959,0.009,1065,9067,2208.6,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6100.0,25.4,25.7,2.9,2.95,0.803,-0.197,0.01,7989,4166,0.01,5009,17763,12998.000000000002,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6105.0,21.2,21.5,3.7,3.8,0.756,-0.244,0.012,3611,2423,0.012,805,8025,5299.200000000001,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6110.0,17.3,17.5,4.7,4.8,0.699,-0.301,0.014,3030,4953,0.014,1264,14805,6011.6,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6115.0,13.6,13.8,6.0,6.2,0.63,-0.37,0.016,4101,9207,0.016,1657,14055,9212.8,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6120.0,10.4,10.5,7.8,7.9,0.55,-0.45,0.017,3958,20609,0.017,826,16174,8132.8,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6125.0,7.5,7.6,9.9,10.0,0.461,-0.539,0.018,3345,24460,0.018,674,6901,7234.2,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6130.0,5.2,5.3,12.6,12.7,0.367,-0.633,0.018,4345,23030,0.018,683,2876,9050.4,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6135.0,3.4,3.5,15.7,15.9,0.276,-0.724,0.016,3180,18349,0.016,368,1270,5676.8,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6140.0,2.1,2.15,19.4,19.7,0.195,-0.805,0.014,4884,25265,0.014,336,1076,7308.0,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6145.0,1.25,1.3,23.5,23.9,0.13,-0.87,0.011,7565,25498,0.011,93,248,8423.8,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6150.0,0.7,0.8,27.9,28.4,0.082,-0.918,0.008,14964,30489,0.008,458,809,12337.6,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6155.0,0.4,0.45,32.6,33.1,0.052,-0.948,0.005,5751,14857,0.005,76,87,2913.5,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6160.0,0.25,0.3,37.4,37.9,0.034,-0.966,0.004,8701,14619,0.004,206,673,3562.8,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6165.0,0.15,0.2,42.3,42.8,0.022,-0.977,0.003,3477,7032,0.003,176,556,1095.9,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6170.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,5492,5878,0.002,67,309,1111.8,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6175.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,2907,4031,0.001,46,107,295.3,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6180.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,3190,2042,0.001,23,244,321.3,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6185.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,3119,2743,0.001,8,63,312.70000000000005,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6190.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2784,2875,0.0,39,4,0.0,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6195.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6200.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6205.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6210.0,0.0,0.05,84.4,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6220.0,0.0,0.05,94.3,101.6,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6225.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6230.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6240.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6250.0,0.0,0.05,122.9,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6260.0,0.0,0.05,132.9,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122686.0]
["2025-02-14T11:03:53.000000000",6122.8,6270.0,0.0,0.05,142.9,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6000.0,121.6,122.2,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3562,0.0,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6005.0,116.6,117.2,0.15,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2534,0.0,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6010.0,111.7,112.2,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5828,283.40000000000003,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6015.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2549,156.0,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6020.0,101.7,102.3,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3244,390.2,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6025.0,96.7,97.3,0.25,0.3,0.985,-0.015,0.001,1499,103,0.001,3629,5244,512.8,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6030.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5598,320.1,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6035.0,86.8,87.4,0.3,0.35,0.98,-0.02,0.001,655,19,0.001,2310,3807,296.5,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6040.0,81.9,82.4,0.35,0.4,0.976,-0.024,0.001,865,199,0.001,2778,5253,364.3,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6045.0,76.9,77.5,0.4,0.45,0.973,-0.027,0.002,421,440,0.002,3590,4744,802.2,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6050.0,72.0,72.6,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6788,3800.8,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6055.0,67.0,67.6,0.55,0.6,0.965,-0.035,0.002,1132,669,0.002,2473,5033,721.0,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6060.0,62.1,62.7,0.6,0.7,0.958,-0.042,0.002,1740,287,0.002,2152,11678,778.4000000000001,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6065.0,57.2,57.8,0.7,0.75,0.951,-0.049,0.003,1653,371,0.003,2394,5947,1214.1,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6070.0,52.5,52.9,0.85,0.9,0.941,-0.059,0.003,1895,1071,0.003,1889,13320,1135.2,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6075.0,47.6,48.1,1.05,1.1,0.929,-0.071,0.004,1841,561,0.004,2848,10919,1875.6,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6080.0,42.9,43.3,1.25,1.3,0.915,-0.085,0.005,1820,725,0.005,1748,16473,1784.0,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6085.0,38.2,38.6,1.55,1.6,0.895,-0.105,0.006,1049,1273,0.006,1719,11462,1660.8,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6090.0,33.5,33.9,1.9,2.0,0.871,-0.129,0.007,2881,608,0.007,1524,11353,3083.5,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6095.0,29.0,29.4,2.4,2.5,0.84,-0.16,0.009,1389,960,0.009,1065,9072,2208.6,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6100.0,24.7,25.0,3.0,3.1,0.801,-0.197,0.01,7989,4168,0.01,5009,17783,12998.000000000002,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6105.0,20.6,20.8,3.9,4.0,0.754,-0.246,0.012,3611,2431,0.012,805,8037,5299.200000000001,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6110.0,16.7,16.9,4.9,5.1,0.696,-0.304,0.014,3030,4954,0.014,1264,14817,6011.6,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6115.0,13.1,13.3,6.4,6.5,0.626,-0.374,0.016,4101,9217,0.016,1657,14056,9212.8,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6120.0,9.9,10.1,8.1,8.3,0.546,-0.454,0.017,3958,20649,0.017,826,16180,8132.8,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6125.0,7.1,7.3,10.4,10.5,0.456,-0.544,0.018,3345,24474,0.018,674,6902,7234.2,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6130.0,4.9,5.0,13.1,13.3,0.363,-0.637,0.018,4345,23047,0.018,683,2877,9050.4,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6135.0,3.2,3.3,16.3,16.6,0.272,-0.728,0.016,3180,18380,0.016,368,1276,5676.8,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6140.0,1.95,2.05,20.0,20.4,0.192,-0.809,0.014,4884,25291,0.014,336,1076,7308.0,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6145.0,1.15,1.2,24.1,24.7,0.129,-0.871,0.011,7565,25514,0.011,93,248,8423.8,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6150.0,0.65,0.75,28.6,29.2,0.081,-0.919,0.008,14964,30496,0.008,458,809,12337.6,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6155.0,0.4,0.45,33.3,33.9,0.051,-0.949,0.005,5751,14865,0.005,76,87,2913.5,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6160.0,0.25,0.3,38.2,38.8,0.034,-0.966,0.004,8701,14625,0.004,206,673,3562.8,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6165.0,0.15,0.2,43.1,43.7,0.022,-0.978,0.003,3477,7032,0.003,176,556,1095.9,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6170.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,5492,5878,0.002,67,309,1111.8,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6175.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,2907,4035,0.001,46,107,295.3,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6180.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,3190,2044,0.001,23,244,321.3,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6185.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,3119,2743,0.001,8,63,312.70000000000005,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6190.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,2784,2876,0.0,39,4,0.0,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6195.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6200.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6205.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6210.0,0.0,0.05,84.4,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6225.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6230.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6240.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6250.0,0.0,0.05,122.9,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6260.0,0.0,0.05,132.9,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122686.0]
["2025-02-14T11:04:04.000000000",6122.24,6270.0,0.0,0.05,142.9,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122686.0]
["2025-02-14T11:04:15.000000000",6121.9,6000.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,2858,79,0.0,10803,3562,0.0,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6005.0,116.5,117.0,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2534,189.8,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6010.0,111.5,112.0,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5828,283.40000000000003,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6015.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2549,156.0,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6020.0,101.6,102.1,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3254,390.2,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6025.0,96.6,97.1,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5252,512.8,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6030.0,91.7,92.2,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5608,320.1,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6035.0,86.7,87.2,0.3,0.35,0.979,-0.021,0.001,655,19,0.001,2310,3807,296.5,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6040.0,81.7,82.2,0.35,0.4,0.976,-0.024,0.001,865,199,0.001,2778,5258,364.3,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6045.0,76.8,77.3,0.4,0.45,0.972,-0.028,0.002,421,440,0.002,3590,4745,802.2,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6050.0,71.9,72.4,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6807,3800.8,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6055.0,66.9,67.4,0.55,0.6,0.962,-0.038,0.002,1132,669,0.002,2473,5033,721.0,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6060.0,62.0,62.5,0.6,0.7,0.956,-0.044,0.003,1740,287,0.003,2152,11681,1167.6,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6065.0,57.1,57.6,0.75,0.8,0.948,-0.052,0.003,1653,371,0.003,2394,5968,1214.1,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6070.0,52.3,52.7,0.85,0.9,0.94,-0.06,0.004,1895,1071,0.004,1889,13322,1513.6,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6075.0,47.5,47.9,1.05,1.1,0.926,-0.074,0.004,1841,561,0.004,2848,10921,1875.6,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6080.0,42.7,43.1,1.25,1.3,0.91,-0.09,0.005,1820,725,0.005,1748,16473,1784.0,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6085.0,38.0,38.4,1.55,1.6,0.891,-0.109,0.006,1049,1273,0.006,1719,11462,1660.8,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6090.0,33.4,33.8,1.95,2.0,0.865,-0.135,0.008,2881,609,0.008,1524,11361,3524.0,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6095.0,28.9,29.3,2.45,2.5,0.833,-0.167,0.009,1389,961,0.009,1065,9073,2208.6,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6100.0,24.6,24.9,3.1,3.2,0.792,-0.208,0.011,7989,4169,0.011,5009,17791,14297.799999999996,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6105.0,20.4,20.7,3.9,4.0,0.744,-0.256,0.013,3611,2436,0.013,805,8039,5740.8,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6110.0,16.6,16.8,5.0,5.1,0.683,-0.317,0.014,3030,4954,0.014,1264,14826,6011.6,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6115.0,13.0,13.2,6.4,6.5,0.611,-0.389,0.016,4101,9226,0.016,1657,14060,9212.8,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6120.0,9.8,10.0,8.2,8.3,0.53,-0.47,0.017,3958,20687,0.017,826,16197,8132.8,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6125.0,7.1,7.2,10.4,10.6,0.44,-0.56,0.018,3345,24499,0.018,674,6907,7234.2,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6130.0,4.8,4.9,13.2,13.4,0.346,-0.654,0.018,4345,23071,0.018,683,2879,9050.4,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6135.0,3.1,3.2,16.4,16.7,0.257,-0.743,0.016,3180,18383,0.016,368,1276,5676.8,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6140.0,1.95,2.0,20.2,20.5,0.18,-0.82,0.013,4884,25304,0.013,336,1076,6786.0,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6145.0,1.15,1.2,24.3,24.8,0.12,-0.88,0.01,7565,25514,0.01,93,248,7658.000000000001,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6150.0,0.65,0.7,28.8,29.3,0.076,-0.924,0.007,14964,30497,0.007,458,809,10795.4,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6155.0,0.4,0.45,33.5,34.0,0.05,-0.95,0.005,5751,14874,0.005,76,87,2913.5,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6160.0,0.25,0.3,38.4,38.9,0.034,-0.966,0.004,8701,14641,0.004,206,673,3562.8,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6165.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,3477,7032,0.002,176,556,730.6,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6170.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,5492,5878,0.002,67,309,1111.8,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6175.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,2907,4035,0.001,46,107,295.3,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6180.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,3190,2044,0.001,23,244,321.3,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6185.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,3119,2743,0.001,8,63,312.70000000000005,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6190.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,2784,2876,0.0,39,4,0.0,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6195.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6200.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6205.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6210.0,0.0,0.05,84.4,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6225.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6230.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6240.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6250.0,0.0,0.05,124.4,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6260.0,0.0,0.05,134.4,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122630.0]
["2025-02-14T11:04:15.000000000",6121.9,6270.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122630.0]
["2025-02-14T11:04:26.000000000",6122.35,6000.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3562,0.0,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6005.0,116.9,117.4,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2534,0.0,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6010.0,111.9,112.5,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5828,283.40000000000003,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6015.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2549,156.0,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6020.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3254,390.2,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6025.0,97.0,97.5,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5252,512.8,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6030.0,92.0,92.6,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5608,320.1,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6035.0,87.0,87.6,0.3,0.35,0.979,-0.02,0.001,655,19,0.001,2310,3807,296.5,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6040.0,82.1,82.7,0.35,0.4,0.976,-0.024,0.001,865,204,0.001,2778,5258,364.3,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6045.0,77.1,77.7,0.4,0.45,0.973,-0.027,0.002,421,445,0.002,3590,4746,802.2,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6050.0,72.2,72.8,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6808,3800.8,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6055.0,67.3,67.8,0.5,0.6,0.963,-0.036,0.002,1132,670,0.002,2473,5033,721.0,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6060.0,62.4,62.9,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11683,778.4000000000001,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6065.0,57.5,58.0,0.7,0.75,0.95,-0.05,0.003,1653,371,0.003,2394,5968,1214.1,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6070.0,52.7,53.1,0.85,0.9,0.94,-0.06,0.004,1895,1072,0.004,1889,13322,1513.6,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6075.0,47.8,48.3,1.0,1.05,0.929,-0.071,0.004,1841,561,0.004,2848,10922,1875.6,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6080.0,43.1,43.5,1.25,1.3,0.913,-0.087,0.005,1820,725,0.005,1748,16476,1784.0,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6085.0,38.3,38.8,1.5,1.6,0.893,-0.107,0.006,1049,1273,0.006,1719,11465,1660.8,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6090.0,33.7,34.1,1.9,1.95,0.868,-0.132,0.007,2881,609,0.007,1524,11363,3083.5,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6095.0,29.2,29.6,2.35,2.45,0.837,-0.163,0.009,1389,961,0.009,1065,9074,2208.6,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6100.0,24.9,25.2,3.0,3.1,0.797,-0.203,0.011,7989,4170,0.011,5009,17795,14297.799999999996,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6105.0,20.7,21.0,3.8,3.9,0.749,-0.25,0.012,3611,2436,0.012,805,8040,5299.200000000001,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6110.0,16.8,17.0,4.9,5.0,0.69,-0.31,0.014,3030,4960,0.014,1264,14851,6011.6,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6115.0,13.2,13.4,6.2,6.4,0.619,-0.38,0.016,4101,9230,0.016,1657,14062,9212.8,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6120.0,10.0,10.1,8.0,8.1,0.539,-0.461,0.017,3958,20693,0.017,826,16209,8132.8,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6125.0,7.2,7.4,10.2,10.4,0.449,-0.551,0.018,3345,24510,0.018,674,6928,7234.2,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6130.0,4.9,5.1,12.9,13.1,0.355,-0.645,0.018,4345,23072,0.018,683,2879,9050.4,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6135.0,3.2,3.3,16.1,16.4,0.265,-0.735,0.016,3180,18391,0.016,368,1276,5676.8,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6140.0,2.0,2.05,19.8,20.2,0.186,-0.814,0.013,4884,25319,0.013,336,1076,6786.0,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6145.0,1.15,1.25,23.9,24.5,0.124,-0.876,0.01,7565,25521,0.01,93,248,7658.000000000001,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6150.0,0.65,0.75,28.4,29.0,0.079,-0.921,0.008,14964,30525,0.008,458,809,12337.6,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6155.0,0.4,0.45,33.1,33.7,0.051,-0.949,0.005,5751,14877,0.005,76,87,2913.5,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6160.0,0.25,0.3,38.0,38.5,0.034,-0.966,0.004,8701,14641,0.004,206,673,3562.8,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6165.0,0.15,0.2,42.9,43.5,0.022,-0.978,0.002,3477,7032,0.002,176,556,730.6,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6170.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,5492,5880,0.002,67,309,1111.8,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6175.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,2907,4055,0.001,46,107,295.3,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6180.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,3190,2044,0.001,23,244,321.3,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6185.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,3119,2743,0.001,8,68,312.70000000000005,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6190.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2784,2880,0.0,39,4,0.0,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6195.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6200.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6205.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6210.0,0.0,0.05,84.4,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6225.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6230.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6240.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6250.0,0.0,0.05,124.4,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6260.0,0.0,0.05,134.4,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122711.1]
["2025-02-14T11:04:26.000000000",6122.35,6270.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6000.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3562,0.0,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6005.0,116.9,117.4,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2534,0.0,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6010.0,112.0,112.5,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5828,283.40000000000003,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6015.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2549,156.0,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6020.0,102.0,102.5,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3254,390.2,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6025.0,97.0,97.5,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5252,512.8,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6030.0,92.1,92.6,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5608,320.1,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6035.0,87.1,87.6,0.3,0.35,0.979,-0.02,0.001,655,19,0.001,2310,3807,296.5,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6040.0,82.2,82.7,0.35,0.4,0.976,-0.024,0.001,865,204,0.001,2778,5258,364.3,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6045.0,77.2,77.7,0.4,0.45,0.973,-0.027,0.002,421,445,0.002,3590,4746,802.2,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6050.0,72.3,72.8,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6808,3800.8,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6055.0,67.3,67.8,0.5,0.6,0.963,-0.036,0.002,1132,670,0.002,2473,5033,721.0,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6060.0,62.4,62.9,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11683,778.4000000000001,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6065.0,57.5,58.0,0.7,0.75,0.95,-0.05,0.003,1653,371,0.003,2394,5968,1214.1,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6070.0,52.7,53.1,0.85,0.9,0.94,-0.06,0.004,1895,1072,0.004,1889,13322,1513.6,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6075.0,47.9,48.3,1.0,1.05,0.929,-0.071,0.004,1841,561,0.004,2848,10924,1875.6,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6080.0,43.1,43.5,1.2,1.3,0.913,-0.087,0.005,1820,725,0.005,1748,16476,1784.0,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6085.0,38.4,38.8,1.5,1.55,0.893,-0.107,0.006,1049,1273,0.006,1719,11466,1660.8,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6090.0,33.8,34.1,1.9,1.95,0.868,-0.132,0.007,2881,609,0.007,1524,11372,3083.5,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6095.0,29.3,29.6,2.35,2.45,0.837,-0.163,0.009,1389,961,0.009,1065,9078,2208.6,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6100.0,24.9,25.2,3.0,3.1,0.797,-0.203,0.011,7989,4170,0.011,5009,17836,14297.799999999996,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6105.0,20.8,21.0,3.8,3.9,0.749,-0.25,0.012,3611,2436,0.012,805,8040,5299.200000000001,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6110.0,16.8,17.0,4.8,5.0,0.69,-0.31,0.014,3030,4966,0.014,1264,14851,6011.6,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6115.0,13.2,13.4,6.2,6.4,0.619,-0.38,0.016,4101,9230,0.016,1657,14103,9212.8,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6120.0,10.0,10.2,8.0,8.1,0.539,-0.461,0.017,3958,20706,0.017,826,16220,8132.8,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6125.0,7.2,7.4,10.2,10.3,0.449,-0.551,0.018,3345,24516,0.018,674,6952,7234.2,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6130.0,5.0,5.1,12.9,13.1,0.355,-0.645,0.018,4345,23089,0.018,683,2880,9050.4,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6135.0,3.2,3.3,16.1,16.4,0.265,-0.735,0.016,3180,18400,0.016,368,1276,5676.8,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6140.0,2.0,2.05,19.8,20.2,0.186,-0.814,0.013,4884,25347,0.013,336,1077,6786.0,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6145.0,1.15,1.25,24.0,24.4,0.124,-0.876,0.01,7565,25535,0.01,93,248,7658.000000000001,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6150.0,0.7,0.75,28.4,28.9,0.079,-0.921,0.008,14964,30528,0.008,458,809,12337.6,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6155.0,0.4,0.45,33.1,33.6,0.051,-0.949,0.005,5751,14883,0.005,76,87,2913.5,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6160.0,0.25,0.3,38.0,38.5,0.034,-0.966,0.004,8701,14646,0.004,206,673,3562.8,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6165.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.002,3477,7042,0.002,176,557,730.6,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6170.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,5492,5880,0.002,67,309,1111.8,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6175.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2907,4055,0.001,46,107,295.3,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6180.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,3190,2044,0.001,23,244,321.3,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6185.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,3119,2748,0.001,8,69,312.70000000000005,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6190.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2784,2880,0.0,39,4,0.0,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6195.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6200.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6205.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6210.0,0.0,0.05,84.4,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6225.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6230.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6240.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6250.0,0.0,0.05,124.4,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6260.0,0.0,0.05,134.4,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122711.1]
["2025-02-14T11:04:38.000000000",6121.98,6270.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122711.1]
["2025-02-14T11:04:49.000000000",6122.13,6000.0,122.1,122.6,0.1,0.15,0.992,-0.008,0.0,2858,79,0.0,10803,3562,0.0,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6005.0,117.1,117.7,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2534,0.0,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6010.0,112.1,112.7,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5828,283.40000000000003,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6015.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2549,156.0,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6020.0,102.1,102.7,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3254,390.2,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6025.0,97.2,97.8,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5252,512.8,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6030.0,92.2,92.8,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5608,320.1,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6035.0,87.3,87.8,0.3,0.35,0.979,-0.021,0.001,655,19,0.001,2310,3810,296.5,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6040.0,82.3,82.9,0.35,0.4,0.976,-0.024,0.001,865,204,0.001,2778,5258,364.3,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6045.0,77.3,77.9,0.4,0.45,0.972,-0.027,0.002,421,445,0.002,3590,4746,802.2,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6050.0,72.4,73.0,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6809,3800.8,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6055.0,67.5,68.1,0.5,0.55,0.963,-0.037,0.002,1132,670,0.002,2473,5035,721.0,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6060.0,62.6,63.1,0.6,0.65,0.958,-0.042,0.003,1740,287,0.003,2152,11683,1167.6,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6065.0,57.7,58.2,0.7,0.75,0.95,-0.05,0.003,1653,371,0.003,2394,5968,1214.1,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6070.0,52.9,53.3,0.85,0.9,0.94,-0.06,0.004,1895,1072,0.004,1889,13323,1513.6,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6075.0,48.0,48.5,1.0,1.05,0.928,-0.072,0.004,1841,561,0.004,2848,10926,1875.6,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6080.0,43.2,43.7,1.2,1.25,0.911,-0.088,0.005,1820,725,0.005,1748,16480,1784.0,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6085.0,38.5,38.9,1.5,1.55,0.892,-0.108,0.006,1049,1273,0.006,1719,11467,1660.8,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6090.0,33.9,34.3,1.85,1.9,0.867,-0.133,0.007,2881,609,0.007,1524,11375,3083.5,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6095.0,29.4,29.7,2.35,2.4,0.835,-0.165,0.009,1389,961,0.009,1065,9080,2208.6,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6100.0,25.0,25.3,2.95,3.1,0.796,-0.204,0.011,7989,4170,0.011,5009,17877,14297.799999999996,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6105.0,20.8,21.1,3.7,3.9,0.746,-0.254,0.013,3611,2436,0.013,805,8046,5740.8,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6110.0,17.0,17.2,4.8,4.9,0.686,-0.314,0.015,3030,4966,0.015,1264,14856,6441.0,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6115.0,13.4,13.5,6.2,6.3,0.615,-0.385,0.016,4101,9230,0.016,1657,14111,9212.8,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6120.0,10.1,10.2,7.9,8.0,0.532,-0.468,0.018,3958,20718,0.018,826,16238,8611.199999999999,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6125.0,7.3,7.4,10.1,10.2,0.442,-0.558,0.018,3345,24539,0.018,674,6972,7234.2,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6130.0,5.0,5.1,12.8,12.9,0.349,-0.651,0.018,4345,23095,0.018,683,2880,9050.4,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6135.0,3.2,3.4,16.0,16.3,0.261,-0.739,0.016,3180,18408,0.016,368,1276,5676.8,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6140.0,2.0,2.1,19.6,20.0,0.182,-0.818,0.013,4884,25349,0.013,336,1077,6786.0,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6145.0,1.2,1.25,23.7,24.3,0.121,-0.879,0.01,7565,25538,0.01,93,248,7658.000000000001,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6150.0,0.7,0.75,28.2,28.8,0.076,-0.924,0.007,14964,30529,0.007,458,809,10795.4,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6155.0,0.4,0.45,32.9,33.5,0.05,-0.95,0.005,5751,14893,0.005,76,87,2913.5,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6160.0,0.25,0.3,37.7,38.3,0.034,-0.966,0.004,8701,14647,0.004,206,673,3562.8,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6165.0,0.15,0.2,42.7,43.2,0.022,-0.978,0.002,3477,7042,0.002,176,557,730.6,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6170.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,5492,5880,0.002,67,309,1111.8,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6175.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2907,4065,0.001,46,107,295.3,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6180.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,3190,2044,0.001,23,244,321.3,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6185.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,3119,2748,0.001,8,69,312.70000000000005,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6190.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2784,2880,0.0,39,4,0.0,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6195.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6200.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6205.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6210.0,0.0,0.05,84.4,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6225.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6230.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6240.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6250.0,0.0,0.05,124.4,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6260.0,0.0,0.05,134.4,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122907.5]
["2025-02-14T11:04:49.000000000",6122.13,6270.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122907.5]
["2025-02-14T11:05:01.000000000",6122.19,6000.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3562,0.0,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6005.0,117.2,117.7,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2536,0.0,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6010.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5828,283.40000000000003,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6015.0,107.3,107.8,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2549,156.0,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6020.0,102.3,102.8,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3255,390.2,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6025.0,97.3,97.8,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5253,512.8,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6030.0,92.4,92.9,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5609,320.1,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6035.0,87.4,87.9,0.3,0.35,0.98,-0.02,0.001,655,19,0.001,2310,3810,296.5,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6040.0,82.4,82.9,0.35,0.4,0.976,-0.024,0.001,865,204,0.001,2778,5258,364.3,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6045.0,77.5,78.0,0.4,0.45,0.973,-0.027,0.002,421,445,0.002,3590,4746,802.2,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6050.0,72.5,73.0,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6813,3800.8,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6055.0,67.6,68.1,0.5,0.55,0.965,-0.035,0.002,1132,670,0.002,2473,5035,721.0,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6060.0,62.7,63.2,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11683,778.4000000000001,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6065.0,57.8,58.3,0.7,0.75,0.95,-0.05,0.003,1653,371,0.003,2394,5968,1214.1,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6070.0,53.0,53.4,0.85,0.9,0.94,-0.06,0.004,1895,1072,0.004,1889,13323,1513.6,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6075.0,48.1,48.6,1.0,1.05,0.929,-0.071,0.004,1841,561,0.004,2848,10926,1875.6,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6080.0,43.3,43.8,1.2,1.25,0.914,-0.086,0.005,1820,725,0.005,1748,16481,1784.0,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6085.0,38.6,39.0,1.5,1.55,0.894,-0.106,0.006,1049,1273,0.006,1719,11467,1660.8,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6090.0,34.0,34.4,1.85,1.9,0.87,-0.13,0.007,2881,609,0.007,1524,11380,3083.5,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6095.0,29.5,29.8,2.3,2.4,0.839,-0.161,0.009,1389,962,0.009,1065,9080,2208.6,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6100.0,25.1,25.5,2.95,3.0,0.8,-0.2,0.011,7989,4170,0.011,5009,17879,14297.799999999996,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6105.0,21.0,21.2,3.7,3.8,0.753,-0.247,0.012,3611,2441,0.012,805,8050,5299.200000000001,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6110.0,17.1,17.3,4.8,4.9,0.693,-0.307,0.014,3030,4966,0.014,1264,14860,6011.6,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6115.0,13.4,13.6,6.1,6.2,0.623,-0.377,0.016,4101,9240,0.016,1657,14111,9212.8,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6120.0,10.2,10.3,7.9,8.0,0.542,-0.458,0.017,3958,20718,0.017,826,16245,8132.8,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6125.0,7.3,7.5,10.0,10.2,0.452,-0.548,0.018,3345,24548,0.018,674,6972,7234.2,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6130.0,5.0,5.2,12.7,12.9,0.358,-0.642,0.018,4345,23110,0.018,683,2880,9050.4,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6135.0,3.3,3.4,15.9,16.1,0.269,-0.731,0.016,3180,18415,0.016,368,1276,5676.8,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6140.0,2.05,2.1,19.6,19.9,0.189,-0.811,0.014,4884,25352,0.014,336,1077,7308.0,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6145.0,1.2,1.25,23.7,24.1,0.125,-0.875,0.01,7565,25545,0.01,93,248,7658.000000000001,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6150.0,0.7,0.75,28.2,28.6,0.081,-0.919,0.008,14964,30532,0.008,458,809,12337.6,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6155.0,0.4,0.45,32.9,33.4,0.051,-0.949,0.005,5751,14893,0.005,76,87,2913.5,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6160.0,0.25,0.3,37.7,38.2,0.034,-0.966,0.004,8701,14649,0.004,206,673,3562.8,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6165.0,0.15,0.2,42.6,43.1,0.022,-0.978,0.003,3477,7042,0.003,176,557,1095.9,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6170.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,5492,5880,0.002,67,309,1111.8,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6175.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,2907,4065,0.001,46,107,295.3,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6180.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,3190,2044,0.001,23,244,321.3,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6185.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,3119,2748,0.001,8,69,312.70000000000005,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6190.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2784,2880,0.0,39,4,0.0,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6195.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6200.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6205.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6210.0,0.0,0.05,84.4,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6225.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6230.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6240.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6250.0,0.0,0.05,124.4,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6260.0,0.0,0.05,134.4,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,123598.4]
["2025-02-14T11:05:01.000000000",6122.19,6270.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123598.4]
["2025-02-14T11:05:12.000000000",6122.13,6000.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3585,0.0,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6005.0,116.8,117.4,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2536,0.0,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6010.0,111.8,112.4,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5828,283.40000000000003,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6015.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2549,156.0,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6020.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3255,390.2,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6025.0,96.9,97.5,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5253,512.8,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6030.0,92.0,92.5,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5609,320.1,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6035.0,87.0,87.6,0.3,0.35,0.979,-0.02,0.001,655,19,0.001,2310,3811,296.5,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6040.0,82.1,82.6,0.35,0.4,0.976,-0.024,0.001,865,204,0.001,2778,5258,364.3,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6045.0,77.1,77.7,0.4,0.45,0.973,-0.027,0.002,421,445,0.002,3590,4746,802.2,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6050.0,72.2,72.7,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6813,3800.8,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6055.0,67.2,67.8,0.5,0.6,0.963,-0.037,0.002,1132,670,0.002,2473,5035,721.0,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6060.0,62.3,62.9,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11698,778.4000000000001,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6065.0,57.4,58.0,0.7,0.75,0.95,-0.05,0.003,1653,371,0.003,2394,5968,1214.1,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6070.0,52.6,53.0,0.85,0.9,0.94,-0.06,0.004,1895,1072,0.004,1889,13335,1513.6,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6075.0,47.8,48.2,1.0,1.05,0.929,-0.071,0.004,1841,561,0.004,2848,10927,1875.6,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6080.0,43.0,43.4,1.25,1.3,0.912,-0.088,0.005,1820,726,0.005,1748,16493,1784.0,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6085.0,38.3,38.7,1.5,1.6,0.893,-0.107,0.006,1049,1273,0.006,1719,11473,1660.8,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6090.0,33.7,34.1,1.9,1.95,0.868,-0.132,0.007,2881,609,0.007,1524,11401,3083.5,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6095.0,29.2,29.6,2.4,2.45,0.836,-0.164,0.009,1389,963,0.009,1065,9091,2208.6,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6100.0,24.9,25.2,3.0,3.1,0.796,-0.204,0.011,7989,4172,0.011,5009,17982,14297.799999999996,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6105.0,20.7,20.9,3.8,3.9,0.747,-0.253,0.012,3611,2441,0.012,805,8058,5299.200000000001,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6110.0,16.8,17.0,4.9,5.0,0.688,-0.312,0.014,3030,4968,0.014,1264,14878,6011.6,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6115.0,13.2,13.4,6.3,6.4,0.617,-0.383,0.016,4101,9246,0.016,1657,14136,9212.8,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6120.0,10.0,10.1,8.0,8.2,0.535,-0.464,0.017,3958,20729,0.017,826,16260,8132.8,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6125.0,7.2,7.3,10.2,10.4,0.446,-0.554,0.018,3345,24577,0.018,674,6972,7234.2,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6130.0,4.9,5.0,12.9,13.1,0.352,-0.648,0.018,4345,23132,0.018,683,2881,9050.4,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6135.0,3.2,3.3,16.2,16.4,0.263,-0.737,0.016,3180,18429,0.016,368,1280,5676.8,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6140.0,1.95,2.05,19.9,20.2,0.184,-0.816,0.013,4884,25378,0.013,336,1078,6786.0,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6145.0,1.15,1.2,24.0,24.5,0.121,-0.879,0.01,7565,25562,0.01,93,248,7658.000000000001,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6150.0,0.65,0.7,28.4,29.0,0.077,-0.923,0.007,14964,30550,0.007,458,810,10795.4,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6155.0,0.4,0.45,33.2,33.7,0.051,-0.949,0.005,5751,14895,0.005,76,87,2913.5,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6160.0,0.25,0.3,38.0,38.6,0.034,-0.966,0.004,8701,14649,0.004,206,673,3562.8,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6165.0,0.15,0.2,42.9,43.5,0.022,-0.978,0.002,3477,7047,0.002,176,557,730.6,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6170.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,5492,5880,0.002,67,309,1111.8,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6175.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,2907,4065,0.001,46,107,295.3,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6180.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,3190,2044,0.001,23,244,321.3,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6185.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,3119,2748,0.001,8,69,312.70000000000005,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6190.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2784,2889,0.0,39,4,0.0,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6195.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6200.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6205.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6210.0,0.0,0.05,84.4,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6225.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6230.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6240.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6250.0,0.0,0.05,124.4,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6260.0,0.0,0.05,134.4,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,121168.9]
["2025-02-14T11:05:12.000000000",6122.13,6270.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6000.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3585,0.0,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6005.0,117.2,117.7,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2538,0.0,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6010.0,112.2,112.7,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5828,283.40000000000003,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6015.0,107.2,107.7,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2549,156.0,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6020.0,102.2,102.8,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3263,390.2,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6025.0,97.3,97.8,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5253,512.8,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6030.0,92.3,92.8,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5609,320.1,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6035.0,87.3,87.9,0.3,0.35,0.979,-0.02,0.001,655,19,0.001,2310,3811,296.5,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6040.0,82.4,82.9,0.35,0.4,0.976,-0.024,0.001,865,204,0.001,2778,5259,364.3,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6045.0,77.4,77.9,0.4,0.45,0.973,-0.027,0.002,421,445,0.002,3590,4751,802.2,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6050.0,72.5,73.0,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6813,3800.8,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6055.0,67.6,68.1,0.5,0.55,0.963,-0.037,0.002,1132,670,0.002,2473,5035,721.0,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6060.0,62.7,63.2,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11698,778.4000000000001,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6065.0,57.8,58.2,0.7,0.75,0.95,-0.05,0.003,1653,372,0.003,2394,5968,1214.1,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6070.0,53.0,53.4,0.85,0.9,0.94,-0.06,0.004,1895,1072,0.004,1889,13345,1513.6,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6075.0,48.1,48.5,1.0,1.05,0.929,-0.071,0.004,1841,561,0.004,2848,10927,1875.6,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6080.0,43.3,43.7,1.2,1.25,0.912,-0.088,0.005,1820,726,0.005,1748,16493,1784.0,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6085.0,38.6,39.0,1.5,1.55,0.893,-0.107,0.006,1049,1275,0.006,1719,11474,1660.8,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6090.0,34.0,34.4,1.85,1.9,0.868,-0.132,0.007,2881,609,0.007,1524,11411,3083.5,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6095.0,29.5,29.8,2.3,2.4,0.836,-0.164,0.009,1389,963,0.009,1065,9111,2208.6,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6100.0,25.1,25.4,2.95,3.0,0.796,-0.204,0.011,7989,4172,0.011,5009,17987,14297.799999999996,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6105.0,21.0,21.2,3.7,3.8,0.747,-0.253,0.012,3611,2442,0.012,805,8067,5299.200000000001,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6110.0,17.1,17.2,4.8,4.9,0.688,-0.312,0.014,3030,4969,0.014,1264,14880,6011.6,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6115.0,13.4,13.6,6.1,6.2,0.617,-0.383,0.016,4101,9246,0.016,1657,14148,9212.8,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6120.0,10.2,10.3,7.9,8.0,0.535,-0.464,0.017,3958,20757,0.017,826,16301,8132.8,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6125.0,7.3,7.5,10.0,10.2,0.446,-0.554,0.018,3345,24599,0.018,674,7000,7234.2,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6130.0,5.0,5.2,12.7,12.9,0.352,-0.648,0.018,4345,23164,0.018,683,2882,9050.4,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6135.0,3.3,3.4,15.9,16.2,0.263,-0.737,0.016,3180,18450,0.016,368,1280,5676.8,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6140.0,2.0,2.1,19.6,20.0,0.184,-0.816,0.013,4884,25398,0.013,336,1079,6786.0,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6145.0,1.2,1.25,23.7,24.2,0.121,-0.879,0.01,7565,25563,0.01,93,248,7658.000000000001,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6150.0,0.7,0.75,28.2,28.7,0.077,-0.923,0.007,14964,30556,0.007,458,810,10795.4,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6155.0,0.4,0.45,32.9,33.4,0.051,-0.949,0.005,5751,14905,0.005,76,87,2913.5,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6160.0,0.25,0.3,37.7,38.2,0.034,-0.966,0.004,8701,14657,0.004,206,673,3562.8,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6165.0,0.15,0.2,42.6,43.2,0.022,-0.978,0.002,3477,7047,0.002,176,557,730.6,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6170.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,5492,5880,0.002,67,309,1111.8,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6175.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2907,4065,0.001,46,107,295.3,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6180.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,3190,2044,0.001,23,244,321.3,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6185.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,3119,2756,0.001,8,69,312.70000000000005,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6190.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,2784,2889,0.0,39,4,0.0,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6195.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6200.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6205.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6210.0,0.0,0.05,84.4,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6225.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6230.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6240.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6250.0,0.0,0.05,124.4,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6260.0,0.0,0.05,134.4,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,121168.9]
["2025-02-14T11:05:23.000000000",6122.53,6270.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121168.9]
["2025-02-14T11:05:34.000000000",6122.07,6000.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3585,0.0,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6005.0,117.0,117.5,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2538,0.0,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6010.0,112.0,112.5,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5828,283.40000000000003,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6015.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2549,156.0,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6020.0,102.0,102.5,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3264,390.2,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6025.0,97.1,97.6,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5253,512.8,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6030.0,92.1,92.6,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5609,320.1,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6035.0,87.1,87.6,0.3,0.35,0.98,-0.02,0.001,655,19,0.001,2310,3811,296.5,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6040.0,82.2,82.7,0.35,0.4,0.976,-0.024,0.001,865,204,0.001,2778,5259,364.3,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6045.0,77.2,77.7,0.4,0.45,0.973,-0.027,0.002,421,445,0.002,3590,4755,802.2,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6050.0,72.3,72.8,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6813,3800.8,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6055.0,67.4,67.9,0.5,0.6,0.965,-0.035,0.002,1132,670,0.002,2473,5035,721.0,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6060.0,62.4,62.9,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11698,778.4000000000001,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6065.0,57.6,58.0,0.7,0.75,0.951,-0.049,0.003,1653,372,0.003,2394,5973,1214.1,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6070.0,52.7,53.1,0.85,0.9,0.941,-0.059,0.003,1895,1072,0.003,1889,13350,1135.2,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6075.0,47.9,48.3,1.0,1.05,0.929,-0.071,0.004,1841,561,0.004,2848,10927,1875.6,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6080.0,43.1,43.5,1.2,1.3,0.915,-0.085,0.005,1820,726,0.005,1748,16495,1784.0,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6085.0,38.4,38.8,1.5,1.55,0.896,-0.104,0.006,1049,1275,0.006,1719,11475,1660.8,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6090.0,33.8,34.2,1.85,1.95,0.871,-0.129,0.007,2881,610,0.007,1524,11411,3083.5,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6095.0,29.3,29.6,2.35,2.45,0.84,-0.16,0.009,1389,963,0.009,1065,9112,2208.6,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6100.0,24.9,25.3,3.0,3.1,0.801,-0.199,0.01,7989,4173,0.01,5009,17997,12998.000000000002,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6105.0,20.8,21.0,3.8,3.9,0.754,-0.246,0.012,3611,2442,0.012,805,8072,5299.200000000001,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6110.0,16.9,17.1,4.8,5.0,0.696,-0.304,0.014,3030,4970,0.014,1264,14881,6011.6,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6115.0,13.3,13.4,6.2,6.3,0.626,-0.374,0.016,4101,9246,0.016,1657,14150,9212.8,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6120.0,10.0,10.1,8.0,8.1,0.546,-0.454,0.017,3958,20771,0.017,826,16334,8132.8,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6125.0,7.2,7.3,10.2,10.3,0.456,-0.544,0.018,3345,24604,0.018,674,7000,7234.2,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6130.0,4.9,5.1,12.8,13.0,0.362,-0.638,0.018,4345,23168,0.018,683,2882,9050.4,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6135.0,3.2,3.3,16.1,16.3,0.27,-0.729,0.016,3180,18450,0.016,368,1280,5676.8,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6140.0,2.0,2.05,19.8,20.1,0.19,-0.81,0.014,4884,25411,0.014,336,1079,7308.0,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6145.0,1.15,1.2,23.9,24.4,0.126,-0.874,0.011,7565,25565,0.011,93,248,8423.8,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6150.0,0.65,0.75,28.4,28.9,0.081,-0.918,0.008,14964,30558,0.008,458,810,12337.6,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6155.0,0.4,0.45,33.1,33.6,0.051,-0.949,0.005,5751,14905,0.005,76,87,2913.5,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6160.0,0.25,0.3,37.9,38.5,0.034,-0.966,0.004,8701,14657,0.004,206,673,3562.8,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6165.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.003,3477,7052,0.003,176,557,1095.9,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6170.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,5492,5885,0.002,67,309,1111.8,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6175.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2907,4065,0.001,46,107,295.3,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6180.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,3190,2044,0.001,23,244,321.3,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6185.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,3119,2756,0.001,8,69,312.70000000000005,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6190.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2784,2889,0.0,39,4,0.0,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6195.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6200.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6205.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6210.0,0.0,0.05,84.4,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6225.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6230.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6240.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6250.0,0.0,0.05,124.4,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6260.0,0.0,0.05,134.4,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122686.0]
["2025-02-14T11:05:34.000000000",6122.07,6270.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122686.0]
["2025-02-14T11:05:45.000000000",6122.16,6000.0,122.0,122.5,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3588,0.0,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6005.0,117.0,117.5,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2538,0.0,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6010.0,112.0,112.5,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5828,283.40000000000003,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6015.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2549,156.0,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6020.0,102.1,102.6,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3264,390.2,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6025.0,97.1,97.6,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5253,512.8,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6030.0,92.1,92.6,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5609,320.1,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6035.0,87.2,87.7,0.3,0.35,0.979,-0.02,0.001,655,19,0.001,2310,3811,296.5,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6040.0,82.2,82.7,0.35,0.4,0.976,-0.024,0.001,865,204,0.001,2778,5259,364.3,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6045.0,77.2,77.8,0.4,0.45,0.973,-0.027,0.002,421,445,0.002,3590,4755,802.2,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6050.0,72.3,72.8,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6827,3800.8,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6055.0,67.4,67.9,0.5,0.55,0.965,-0.035,0.002,1132,670,0.002,2473,5035,721.0,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6060.0,62.5,63.0,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11698,778.4000000000001,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6065.0,57.6,58.1,0.7,0.75,0.95,-0.05,0.003,1653,372,0.003,2394,5973,1214.1,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6070.0,52.7,53.2,0.85,0.9,0.94,-0.06,0.004,1895,1072,0.004,1889,13352,1513.6,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6075.0,47.9,48.3,1.0,1.05,0.929,-0.071,0.004,1841,561,0.004,2848,10927,1875.6,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6080.0,43.1,43.6,1.2,1.3,0.913,-0.086,0.005,1820,726,0.005,1748,16502,1784.0,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6085.0,38.4,38.8,1.5,1.55,0.894,-0.106,0.006,1049,1275,0.006,1719,11498,1660.8,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6090.0,33.8,34.2,1.85,1.95,0.869,-0.131,0.007,2881,610,0.007,1524,11413,3083.5,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6095.0,29.3,29.7,2.35,2.4,0.838,-0.162,0.009,1389,963,0.009,1065,9112,2208.6,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6100.0,24.9,25.3,2.95,3.1,0.799,-0.201,0.011,7989,4193,0.011,5009,18027,14297.799999999996,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6105.0,20.8,21.0,3.8,3.9,0.749,-0.251,0.012,3611,2442,0.012,805,8072,5299.200000000001,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6110.0,16.9,17.1,4.8,4.9,0.691,-0.309,0.014,3030,4970,0.014,1264,14895,6011.6,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6115.0,13.3,13.4,6.2,6.3,0.619,-0.381,0.016,4101,9266,0.016,1657,14161,9212.8,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6120.0,10.0,10.2,7.9,8.1,0.538,-0.462,0.018,3958,20789,0.018,826,16339,8611.199999999999,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6125.0,7.2,7.4,10.1,10.3,0.447,-0.553,0.018,3345,24613,0.018,674,7000,7234.2,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6130.0,4.9,5.1,12.8,13.0,0.355,-0.645,0.018,4345,23173,0.018,683,2883,9050.4,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6135.0,3.2,3.3,16.0,16.3,0.264,-0.736,0.016,3180,18460,0.016,368,1280,5676.8,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6140.0,2.0,2.05,19.7,20.1,0.186,-0.814,0.013,4884,25417,0.013,336,1079,6786.0,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6145.0,1.15,1.2,23.9,24.3,0.122,-0.878,0.01,7565,25568,0.01,93,248,7658.000000000001,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6150.0,0.65,0.75,28.4,28.9,0.079,-0.921,0.007,14964,30565,0.007,458,810,10795.4,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6155.0,0.4,0.45,33.1,33.6,0.051,-0.949,0.005,5751,14911,0.005,76,87,2913.5,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6160.0,0.25,0.3,37.9,38.4,0.034,-0.966,0.004,8701,14657,0.004,206,673,3562.8,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6165.0,0.15,0.2,42.8,43.3,0.022,-0.978,0.002,3477,7052,0.002,176,557,730.6,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6170.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,5492,5885,0.002,67,309,1111.8,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6175.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2907,4070,0.001,46,107,295.3,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6180.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,3190,2044,0.001,23,244,321.3,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6185.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,3119,2756,0.001,8,69,312.70000000000005,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6190.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,2784,2892,0.0,39,4,0.0,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6195.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6200.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6205.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6210.0,0.0,0.05,84.4,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6225.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6230.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6240.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6250.0,0.0,0.05,124.4,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6260.0,0.0,0.05,134.4,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,121647.3]
["2025-02-14T11:05:45.000000000",6122.16,6270.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121647.3]
["2025-02-14T11:05:57.000000000",6122.06,6000.0,121.5,122.0,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3588,0.0,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6005.0,116.5,117.0,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2538,0.0,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6010.0,111.5,112.0,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5828,283.40000000000003,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6015.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2549,156.0,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6020.0,101.6,102.1,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3264,390.2,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6025.0,96.6,97.1,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5253,512.8,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6030.0,91.6,92.2,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5609,320.1,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6035.0,86.7,87.2,0.3,0.35,0.979,-0.021,0.001,655,19,0.001,2310,3811,296.5,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6040.0,81.7,82.2,0.35,0.4,0.976,-0.024,0.001,865,204,0.001,2778,5259,364.3,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6045.0,76.8,77.3,0.4,0.45,0.972,-0.027,0.002,421,445,0.002,3590,4755,802.2,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6050.0,71.8,72.3,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6827,3800.8,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6055.0,66.9,67.4,0.5,0.55,0.965,-0.035,0.002,1132,670,0.002,2473,5035,721.0,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6060.0,62.0,62.5,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11716,778.4000000000001,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6065.0,57.1,57.6,0.7,0.75,0.95,-0.05,0.003,1653,372,0.003,2394,5973,1214.1,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6070.0,52.3,52.7,0.85,0.9,0.94,-0.06,0.004,1895,1072,0.004,1889,13356,1513.6,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6075.0,47.5,47.9,1.05,1.1,0.926,-0.074,0.004,1841,561,0.004,2848,10927,1875.6,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6080.0,42.7,43.1,1.25,1.3,0.912,-0.088,0.005,1820,726,0.005,1748,16504,1784.0,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6085.0,38.0,38.4,1.55,1.6,0.891,-0.109,0.006,1049,1275,0.006,1719,11505,1660.8,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6090.0,33.4,33.8,1.9,2.0,0.866,-0.133,0.007,2881,610,0.007,1524,11427,3083.5,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6095.0,28.9,29.2,2.4,2.45,0.834,-0.166,0.009,1389,963,0.009,1065,9138,2208.6,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6100.0,24.5,24.9,3.0,3.2,0.795,-0.205,0.011,7989,4194,0.011,5009,18033,14297.799999999996,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6105.0,20.4,20.7,3.9,4.0,0.745,-0.255,0.012,3611,2442,0.012,805,8076,5299.200000000001,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6110.0,16.6,16.7,5.0,5.1,0.685,-0.315,0.014,3030,4970,0.014,1264,14902,6011.6,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6115.0,13.0,13.2,6.4,6.5,0.615,-0.385,0.016,4101,9266,0.016,1657,14162,9212.8,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6120.0,9.8,9.9,8.2,8.3,0.534,-0.466,0.017,3958,20791,0.017,826,16340,8132.8,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6125.0,7.0,7.2,10.4,10.6,0.444,-0.556,0.018,3345,24618,0.018,674,7000,7234.2,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6130.0,4.8,4.9,13.1,13.3,0.349,-0.651,0.018,4345,23233,0.018,683,2884,9050.4,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6135.0,3.1,3.2,16.4,16.7,0.259,-0.741,0.016,3180,18463,0.016,368,1280,5676.8,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6140.0,1.9,1.95,20.2,20.5,0.181,-0.82,0.013,4884,25422,0.013,336,1079,6786.0,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6145.0,1.1,1.2,24.3,24.8,0.121,-0.879,0.01,7565,25574,0.01,93,248,7658.000000000001,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6150.0,0.65,0.7,28.8,29.3,0.077,-0.923,0.007,14964,30571,0.007,458,810,10795.4,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6155.0,0.35,0.45,33.5,34.0,0.048,-0.951,0.005,5751,14916,0.005,76,87,2913.5,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6160.0,0.2,0.3,38.4,38.9,0.031,-0.968,0.003,8701,14657,0.003,206,673,2672.1,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6165.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,3477,7054,0.002,176,557,730.6,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6170.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,5492,5885,0.002,67,309,1111.8,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6175.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,2907,4070,0.001,46,107,295.3,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6180.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,3190,2044,0.001,23,244,321.3,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6185.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,3119,2756,0.001,8,69,312.70000000000005,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6190.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2784,2892,0.0,39,4,0.0,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6195.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6200.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6205.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6210.0,0.0,0.05,84.4,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6225.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6230.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6240.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6250.0,0.0,0.05,124.4,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6260.0,0.0,0.05,134.4,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,120278.2]
["2025-02-14T11:05:57.000000000",6122.06,6270.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6000.0,121.5,122.0,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3588,0.0,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6005.0,116.5,117.0,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2538,0.0,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6010.0,111.5,112.0,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5828,283.40000000000003,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6015.0,106.6,107.0,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2549,156.0,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6020.0,101.6,102.1,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3264,390.2,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6025.0,96.6,97.1,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5253,512.8,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6030.0,91.6,92.1,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5609,320.1,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6035.0,86.7,87.2,0.3,0.35,0.979,-0.021,0.001,655,19,0.001,2310,3811,296.5,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6040.0,81.7,82.2,0.35,0.4,0.976,-0.024,0.001,865,204,0.001,2778,5260,364.3,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6045.0,76.8,77.3,0.4,0.45,0.972,-0.027,0.002,421,445,0.002,3590,4755,802.2,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6050.0,71.8,72.3,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6828,3800.8,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6055.0,66.9,67.4,0.5,0.6,0.965,-0.035,0.002,1132,670,0.002,2473,5038,721.0,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6060.0,62.0,62.5,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11716,778.4000000000001,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6065.0,57.1,57.6,0.7,0.8,0.95,-0.05,0.003,1653,372,0.003,2394,5974,1214.1,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6070.0,52.3,52.7,0.85,0.9,0.94,-0.06,0.004,1895,1072,0.004,1889,13360,1513.6,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6075.0,47.4,47.9,1.0,1.1,0.926,-0.074,0.004,1841,561,0.004,2848,10928,1875.6,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6080.0,42.7,43.1,1.25,1.3,0.912,-0.088,0.005,1820,726,0.005,1748,16506,1784.0,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6085.0,38.0,38.4,1.55,1.6,0.891,-0.109,0.006,1049,1275,0.006,1719,11510,1660.8,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6090.0,33.4,33.8,1.9,2.0,0.866,-0.133,0.007,2881,610,0.007,1524,11432,3083.5,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6095.0,28.9,29.2,2.4,2.5,0.834,-0.166,0.009,1389,964,0.009,1065,9144,2208.6,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6100.0,24.5,24.9,3.1,3.2,0.795,-0.205,0.011,7989,4194,0.011,5009,18072,14297.799999999996,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6105.0,20.4,20.7,3.9,4.0,0.745,-0.255,0.012,3611,2443,0.012,805,8090,5299.200000000001,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6110.0,16.6,16.8,5.0,5.1,0.685,-0.315,0.014,3030,4970,0.014,1264,14917,6011.6,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6115.0,13.0,13.2,6.4,6.5,0.615,-0.385,0.016,4101,9271,0.016,1657,14164,9212.8,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6120.0,9.8,9.9,8.2,8.3,0.534,-0.466,0.017,3958,20796,0.017,826,16348,8132.8,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6125.0,7.1,7.2,10.4,10.6,0.444,-0.556,0.018,3345,24624,0.018,674,7022,7234.2,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6130.0,4.8,4.9,13.1,13.3,0.349,-0.651,0.018,4345,23238,0.018,683,2885,9050.4,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6135.0,3.1,3.2,16.4,16.7,0.259,-0.741,0.016,3180,18480,0.016,368,1286,5676.8,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6140.0,1.9,2.0,20.2,20.5,0.181,-0.82,0.013,4884,25439,0.013,336,1079,6786.0,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6145.0,1.1,1.2,24.3,24.8,0.121,-0.879,0.01,7565,25579,0.01,93,248,7658.000000000001,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6150.0,0.65,0.7,28.8,29.3,0.077,-0.923,0.007,14964,30625,0.007,458,810,10795.4,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6155.0,0.35,0.45,33.5,34.0,0.048,-0.951,0.005,5751,14956,0.005,76,88,2913.5,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6160.0,0.2,0.3,38.4,38.9,0.031,-0.968,0.003,8701,14657,0.003,206,673,2672.1,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6165.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,3477,7065,0.002,176,557,730.6,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6170.0,0.1,0.15,48.3,48.8,0.016,-0.984,0.002,5492,5885,0.002,67,309,1111.8,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6175.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,2907,4070,0.001,46,107,295.3,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6180.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,3190,2044,0.001,23,244,321.3,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6185.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,3119,2757,0.001,8,69,312.70000000000005,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6190.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2784,2892,0.0,39,4,0.0,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6195.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6200.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6205.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6210.0,0.0,0.05,84.5,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6225.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6230.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6240.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6250.0,0.0,0.05,124.4,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6260.0,0.0,0.05,134.4,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,120278.2]
["2025-02-14T11:06:08.000000000",6121.9,6270.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120278.2]
["2025-02-14T11:06:19.000000000",6122.13,6000.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,2858,79,0.0,10803,3594,0.0,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6005.0,116.5,117.0,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2538,0.0,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6010.0,111.5,112.1,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5828,283.40000000000003,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6015.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2549,156.0,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6020.0,101.6,102.1,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3264,390.2,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6025.0,96.6,97.1,0.2,0.3,0.984,-0.016,0.001,1499,103,0.001,3629,5256,512.8,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6030.0,91.7,92.2,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5609,320.1,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6035.0,86.7,87.2,0.3,0.35,0.979,-0.021,0.001,655,19,0.001,2310,3811,296.5,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6040.0,81.7,82.3,0.35,0.4,0.976,-0.024,0.001,865,204,0.001,2778,5262,364.3,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6045.0,76.8,77.3,0.4,0.45,0.972,-0.028,0.002,421,445,0.002,3590,4755,802.2,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6050.0,71.9,72.4,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6837,3800.8,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6055.0,66.9,67.4,0.5,0.6,0.962,-0.038,0.002,1132,670,0.002,2473,5038,721.0,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6060.0,62.0,62.5,0.6,0.65,0.956,-0.044,0.003,1740,287,0.003,2152,11716,1167.6,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6065.0,57.1,57.6,0.7,0.8,0.949,-0.051,0.003,1653,372,0.003,2394,5974,1214.1,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6070.0,52.3,52.7,0.85,0.9,0.939,-0.061,0.004,1895,1072,0.004,1889,13363,1513.6,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6075.0,47.5,47.9,1.05,1.1,0.926,-0.074,0.004,1841,561,0.004,2848,10930,1875.6,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6080.0,42.7,43.1,1.25,1.3,0.91,-0.09,0.005,1820,726,0.005,1748,16519,1784.0,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6085.0,38.0,38.4,1.55,1.6,0.89,-0.11,0.006,1049,1275,0.006,1719,11512,1660.8,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6090.0,33.4,33.8,1.95,2.0,0.865,-0.135,0.008,2881,610,0.008,1524,11439,3524.0,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6095.0,28.9,29.3,2.45,2.5,0.832,-0.168,0.009,1389,964,0.009,1065,9146,2208.6,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6100.0,24.6,24.9,3.1,3.2,0.791,-0.209,0.011,7989,4194,0.011,5009,18192,14297.799999999996,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6105.0,20.4,20.7,3.9,4.0,0.741,-0.259,0.013,3611,2443,0.013,805,8103,5740.8,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6110.0,16.6,16.7,5.0,5.1,0.681,-0.319,0.015,3030,4991,0.015,1264,14922,6441.0,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6115.0,13.0,13.1,6.4,6.5,0.609,-0.391,0.016,4101,9271,0.016,1657,14182,9212.8,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6120.0,9.8,9.9,8.2,8.3,0.527,-0.473,0.017,3958,20804,0.017,826,16385,8132.8,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6125.0,7.0,7.2,10.4,10.6,0.437,-0.563,0.018,3345,24638,0.018,674,7023,7234.2,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6130.0,4.8,4.9,13.2,13.4,0.343,-0.657,0.018,4345,23256,0.018,683,2886,9050.4,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6135.0,3.1,3.2,16.4,16.7,0.254,-0.746,0.016,3180,18490,0.016,368,1286,5676.8,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6140.0,1.9,2.0,20.1,20.5,0.178,-0.822,0.013,4884,25450,0.013,336,1079,6786.0,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6145.0,1.1,1.2,24.3,24.8,0.117,-0.883,0.01,7565,25587,0.01,93,248,7658.000000000001,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6150.0,0.65,0.7,28.8,29.3,0.076,-0.924,0.007,14964,30639,0.007,458,810,10795.4,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6155.0,0.35,0.45,33.5,34.0,0.046,-0.954,0.005,5751,14957,0.005,76,88,2913.5,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6160.0,0.2,0.25,38.4,38.9,0.029,-0.971,0.003,8701,14658,0.003,206,673,2672.1,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6165.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,3477,7066,0.002,176,557,730.6,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6170.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,5492,5895,0.002,67,309,1111.8,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6175.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,2907,4070,0.001,46,107,295.3,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6180.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,3190,2044,0.001,23,244,321.3,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6185.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,3119,2757,0.001,8,69,312.70000000000005,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6190.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2784,2892,0.0,39,4,0.0,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6195.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6200.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6205.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6210.0,0.0,0.05,84.5,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6225.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6230.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6240.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6250.0,0.0,0.05,124.4,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6260.0,0.0,0.05,134.4,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,121978.90000000002]
["2025-02-14T11:06:19.000000000",6122.13,6270.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121978.90000000002]
["2025-02-14T11:06:30.000000000",6121.88,6000.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,2858,79,0.0,10803,3594,0.0,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6005.0,116.7,117.2,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2538,0.0,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6010.0,111.7,112.2,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5830,283.40000000000003,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6015.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2549,156.0,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6020.0,101.8,102.3,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3264,390.2,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6025.0,96.8,97.3,0.2,0.3,0.984,-0.015,0.001,1499,103,0.001,3629,5256,512.8,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6030.0,91.8,92.3,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5609,320.1,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6035.0,86.9,87.4,0.3,0.35,0.979,-0.021,0.001,655,19,0.001,2310,3811,296.5,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6040.0,81.9,82.4,0.35,0.4,0.976,-0.024,0.001,865,204,0.001,2778,5262,364.3,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6045.0,77.0,77.5,0.4,0.45,0.972,-0.028,0.002,421,445,0.002,3590,4760,802.2,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6050.0,72.0,72.5,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6842,3800.8,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6055.0,67.1,67.6,0.5,0.6,0.963,-0.037,0.002,1132,670,0.002,2473,5038,721.0,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6060.0,62.2,62.7,0.6,0.65,0.957,-0.042,0.003,1740,287,0.003,2152,11716,1167.6,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6065.0,57.3,57.8,0.7,0.75,0.949,-0.051,0.003,1653,372,0.003,2394,5976,1214.1,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6070.0,52.5,52.9,0.85,0.9,0.94,-0.06,0.004,1895,1072,0.004,1889,13368,1513.6,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6075.0,47.6,48.1,1.0,1.05,0.926,-0.074,0.004,1841,561,0.004,2848,10945,1875.6,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6080.0,42.9,43.3,1.25,1.3,0.911,-0.089,0.005,1820,726,0.005,1748,16519,1784.0,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6085.0,38.2,38.6,1.55,1.6,0.891,-0.109,0.006,1049,1275,0.006,1719,11534,1660.8,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6090.0,33.5,33.9,1.9,1.95,0.865,-0.135,0.008,2881,610,0.008,1524,11442,3524.0,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6095.0,29.1,29.4,2.4,2.45,0.833,-0.167,0.009,1389,964,0.009,1065,9146,2208.6,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6100.0,24.7,25.0,3.0,3.1,0.792,-0.208,0.011,7989,4194,0.011,5009,18195,14297.799999999996,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6105.0,20.5,20.8,3.8,4.0,0.744,-0.256,0.013,3611,2443,0.013,805,8103,5740.8,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6110.0,16.7,16.9,4.9,5.0,0.683,-0.317,0.014,3030,4991,0.014,1264,14953,6011.6,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6115.0,13.1,13.3,6.3,6.4,0.612,-0.388,0.016,4101,9273,0.016,1657,14209,9212.8,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6120.0,9.9,10.0,8.1,8.2,0.53,-0.47,0.018,3958,20807,0.018,826,16417,8611.199999999999,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6125.0,7.1,7.2,10.3,10.5,0.44,-0.56,0.018,3345,24641,0.018,674,7034,7234.2,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6130.0,4.9,5.0,13.0,13.2,0.346,-0.654,0.018,4345,23258,0.018,683,2887,9050.4,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6135.0,3.1,3.3,16.3,16.5,0.257,-0.743,0.016,3180,18495,0.016,368,1286,5676.8,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6140.0,1.95,2.0,20.0,20.4,0.179,-0.821,0.013,4884,25468,0.013,336,1079,6786.0,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6145.0,1.15,1.2,24.2,24.6,0.119,-0.881,0.01,7565,25590,0.01,93,248,7658.000000000001,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6150.0,0.65,0.7,28.6,29.1,0.076,-0.924,0.007,14964,30651,0.007,458,810,10795.4,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6155.0,0.35,0.45,33.4,33.9,0.048,-0.952,0.005,5751,14968,0.005,76,88,2913.5,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6160.0,0.2,0.3,38.2,38.7,0.029,-0.971,0.003,8701,14665,0.003,206,673,2672.1,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6165.0,0.15,0.2,43.1,43.6,0.022,-0.978,0.002,3477,7066,0.002,176,557,730.6,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6170.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,5492,5895,0.002,67,309,1111.8,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6175.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,2907,4085,0.001,46,107,295.3,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6180.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,3190,2044,0.001,23,244,321.3,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6185.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,3119,2757,0.001,8,69,312.70000000000005,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6190.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2784,2892,0.0,39,4,0.0,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6195.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6210.0,0.0,0.05,84.5,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6225.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6230.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6240.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6250.0,0.0,0.05,124.4,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6260.0,0.0,0.05,134.4,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122027.9]
["2025-02-14T11:06:30.000000000",6121.88,6270.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6000.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,2858,79,0.0,10803,3594,0.0,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6005.0,116.7,117.2,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2538,0.0,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6010.0,111.7,112.3,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5830,283.40000000000003,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6015.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2559,156.0,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6020.0,101.8,102.3,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3264,390.2,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6025.0,96.8,97.3,0.2,0.3,0.984,-0.015,0.001,1499,103,0.001,3629,5256,512.8,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6030.0,91.9,92.4,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5609,320.1,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6035.0,86.9,87.4,0.3,0.35,0.979,-0.021,0.001,655,19,0.001,2310,3815,296.5,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6040.0,81.9,82.5,0.35,0.4,0.976,-0.024,0.001,865,204,0.001,2778,5267,364.3,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6045.0,77.0,77.5,0.4,0.45,0.972,-0.028,0.002,421,445,0.002,3590,4760,802.2,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6050.0,72.1,72.6,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6842,3800.8,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6055.0,67.1,67.6,0.5,0.6,0.963,-0.037,0.002,1132,670,0.002,2473,5043,721.0,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6060.0,62.2,62.7,0.6,0.65,0.957,-0.042,0.003,1740,287,0.003,2152,11719,1167.6,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6065.0,57.3,57.8,0.7,0.75,0.949,-0.051,0.003,1653,372,0.003,2394,5976,1214.1,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6070.0,52.5,52.9,0.85,0.9,0.94,-0.06,0.004,1895,1072,0.004,1889,13369,1513.6,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6075.0,47.7,48.1,1.0,1.1,0.926,-0.074,0.004,1841,562,0.004,2848,10945,1875.6,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6080.0,42.9,43.3,1.25,1.3,0.911,-0.089,0.005,1820,726,0.005,1748,16520,1784.0,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6085.0,38.2,38.6,1.55,1.6,0.891,-0.109,0.006,1049,1275,0.006,1719,11534,1660.8,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6090.0,33.6,33.9,1.9,1.95,0.865,-0.135,0.008,2881,610,0.008,1524,11446,3524.0,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6095.0,29.1,29.4,2.4,2.45,0.833,-0.167,0.009,1389,964,0.009,1065,9146,2208.6,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6100.0,24.7,25.1,3.0,3.1,0.792,-0.208,0.011,7989,4195,0.011,5009,18196,14297.799999999996,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6105.0,20.6,20.8,3.8,3.9,0.744,-0.256,0.013,3611,2444,0.013,805,8104,5740.8,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6110.0,16.7,16.9,4.9,5.0,0.683,-0.317,0.014,3030,4996,0.014,1264,14964,6011.6,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6115.0,13.1,13.3,6.3,6.4,0.612,-0.388,0.016,4101,9273,0.016,1657,14211,9212.8,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6120.0,9.9,10.0,8.1,8.2,0.53,-0.47,0.018,3958,20814,0.018,826,16423,8611.199999999999,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6125.0,7.1,7.2,10.3,10.4,0.44,-0.56,0.018,3345,24644,0.018,674,7036,7234.2,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6130.0,4.9,5.0,13.0,13.2,0.346,-0.654,0.018,4345,23270,0.018,683,2893,9050.4,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6135.0,3.1,3.3,16.3,16.5,0.257,-0.743,0.016,3180,18517,0.016,368,1286,5676.8,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6140.0,1.95,2.0,20.0,20.3,0.179,-0.821,0.013,4884,25483,0.013,336,1080,6786.0,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6145.0,1.15,1.2,24.1,24.6,0.119,-0.881,0.01,7565,25590,0.01,93,249,7658.000000000001,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6150.0,0.65,0.7,28.6,29.1,0.076,-0.924,0.007,14964,30655,0.007,458,810,10795.4,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6155.0,0.35,0.45,33.3,33.8,0.048,-0.952,0.005,5751,14971,0.005,76,89,2913.5,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6160.0,0.2,0.3,38.2,38.7,0.029,-0.971,0.003,8701,14665,0.003,206,673,2672.1,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6165.0,0.15,0.2,43.1,43.6,0.022,-0.978,0.002,3477,7066,0.002,176,557,730.6,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6170.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,5492,5895,0.002,67,309,1111.8,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6175.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,2907,4085,0.001,46,108,295.3,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6180.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,3190,2044,0.001,23,244,321.3,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6185.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,3119,2757,0.001,8,69,312.70000000000005,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6190.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2784,2893,0.0,39,4,0.0,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6195.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6210.0,0.0,0.05,84.5,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6225.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6230.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6240.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6250.0,0.0,0.05,124.4,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6260.0,0.0,0.05,134.4,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122027.9]
["2025-02-14T11:06:41.000000000",6122.1,6270.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122027.9]
["2025-02-14T11:06:53.000000000",6122.13,6000.0,121.9,126.3,0.1,0.15,0.992,-0.007,0.0,2858,79,0.0,10803,3594,0.0,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6005.0,117.0,121.2,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2538,0.0,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6010.0,112.0,115.3,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5830,283.40000000000003,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6015.0,107.0,110.9,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2559,156.0,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6020.0,102.1,105.9,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3264,390.2,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6025.0,97.1,100.9,0.2,0.3,0.984,-0.015,0.001,1499,103,0.001,3629,5257,512.8,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6030.0,92.1,94.9,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5614,320.1,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6035.0,87.2,91.0,0.3,0.35,0.979,-0.021,0.001,655,19,0.001,2310,3815,296.5,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6040.0,82.2,86.0,0.35,0.4,0.976,-0.024,0.001,865,204,0.001,2778,5267,364.3,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6045.0,77.3,81.1,0.4,0.45,0.973,-0.027,0.002,421,445,0.002,3590,4760,802.2,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6050.0,72.3,75.1,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6842,3800.8,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6055.0,67.4,70.1,0.5,0.55,0.963,-0.037,0.002,1132,670,0.002,2473,5043,721.0,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6060.0,62.5,63.4,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11719,778.4000000000001,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6065.0,57.6,58.2,0.7,0.75,0.95,-0.05,0.003,1653,372,0.003,2394,5986,1214.1,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6070.0,52.7,53.3,0.8,0.9,0.94,-0.06,0.004,1895,1072,0.004,1889,13369,1513.6,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6075.0,47.9,48.4,1.0,1.05,0.927,-0.073,0.004,1841,562,0.004,2848,10945,1875.6,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6080.0,43.1,43.7,1.2,1.25,0.912,-0.088,0.005,1820,726,0.005,1748,16526,1784.0,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6085.0,38.4,38.9,1.5,1.55,0.891,-0.108,0.006,1049,1275,0.006,1719,11537,1660.8,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6090.0,33.8,34.3,1.85,1.9,0.868,-0.132,0.007,2881,610,0.007,1524,11449,3083.5,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6095.0,29.3,29.8,2.35,2.4,0.836,-0.164,0.009,1389,965,0.009,1065,9148,2208.6,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6100.0,24.9,25.4,2.95,3.0,0.796,-0.204,0.011,7989,4195,0.011,5009,18221,14297.799999999996,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6105.0,20.9,21.2,3.7,3.8,0.748,-0.252,0.013,3611,2444,0.013,805,8104,5740.8,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6110.0,17.0,17.2,4.8,4.9,0.688,-0.312,0.014,3030,4996,0.014,1264,14967,6011.6,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6115.0,13.4,13.6,6.1,6.3,0.617,-0.383,0.016,4101,9275,0.016,1657,14216,9212.8,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6120.0,10.1,10.3,7.9,8.0,0.535,-0.465,0.017,3958,20820,0.017,826,16450,8132.8,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6125.0,7.3,7.4,10.0,10.2,0.445,-0.555,0.018,3345,24647,0.018,674,7045,7234.2,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6130.0,5.0,5.1,12.7,12.9,0.352,-0.648,0.018,4345,23276,0.018,683,2897,9050.4,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6135.0,3.2,3.4,15.9,16.2,0.261,-0.739,0.016,3180,18519,0.016,368,1286,5676.8,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6140.0,2.0,2.05,19.6,20.1,0.183,-0.817,0.013,4884,25488,0.013,336,1080,6786.0,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6145.0,1.15,1.2,23.8,24.3,0.121,-0.879,0.01,7565,25593,0.01,93,253,7658.000000000001,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6150.0,0.65,0.7,28.3,28.8,0.077,-0.923,0.007,14964,30728,0.007,458,814,10795.4,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6155.0,0.4,0.45,33.0,33.6,0.049,-0.951,0.005,5751,14971,0.005,76,89,2913.5,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6160.0,0.2,0.3,37.2,38.4,0.032,-0.968,0.003,8701,14685,0.003,206,673,2672.1,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6165.0,0.15,0.2,42.4,43.4,0.022,-0.978,0.002,3477,7120,0.002,176,557,730.6,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6170.0,0.1,0.15,47.3,48.3,0.016,-0.984,0.002,5492,5895,0.002,67,309,1111.8,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6175.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,2907,4085,0.001,46,108,295.3,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6180.0,0.05,0.1,57.0,58.4,0.009,-0.991,0.001,3190,2044,0.001,23,244,321.3,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6185.0,0.05,0.1,62.2,63.4,0.009,-0.991,0.001,3119,2757,0.001,8,69,312.70000000000005,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6190.0,0.0,0.05,66.7,68.3,0.003,-0.997,0.0,2784,2893,0.0,39,4,0.0,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6195.0,0.0,0.05,71.7,73.3,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6200.0,0.0,0.05,74.4,78.3,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6205.0,0.0,0.05,81.7,83.3,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6210.0,0.0,0.05,84.5,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6225.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6230.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6240.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6250.0,0.0,0.05,124.4,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6260.0,0.0,0.05,134.4,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,120719.80000000002]
["2025-02-14T11:06:53.000000000",6122.13,6270.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120719.80000000002]
["2025-02-14T11:07:04.000000000",6122.23,6000.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,2858,80,0.0,10803,3594,0.0,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6005.0,116.9,117.5,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2538,0.0,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6010.0,111.9,112.4,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5830,283.40000000000003,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6015.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2561,156.0,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6020.0,102.0,102.4,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3269,390.2,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6025.0,97.0,97.6,0.2,0.3,0.986,-0.014,0.001,1499,103,0.001,3629,5257,512.8,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6030.0,92.0,92.5,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5614,320.1,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6035.0,87.1,87.5,0.3,0.35,0.98,-0.02,0.001,655,19,0.001,2310,3815,296.5,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6040.0,82.1,82.6,0.35,0.4,0.976,-0.024,0.001,865,205,0.001,2778,5267,364.3,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6045.0,77.2,77.6,0.4,0.45,0.973,-0.027,0.002,421,445,0.002,3590,4762,802.2,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6050.0,72.2,72.7,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6843,3800.8,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6055.0,67.3,67.9,0.5,0.55,0.965,-0.035,0.002,1132,670,0.002,2473,5043,721.0,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6060.0,62.4,63.0,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11720,778.4000000000001,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6065.0,57.5,58.1,0.7,0.75,0.95,-0.05,0.003,1653,375,0.003,2394,5986,1214.1,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6070.0,52.7,53.1,0.85,0.9,0.941,-0.059,0.003,1895,1072,0.003,1889,13369,1135.2,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6075.0,47.9,48.2,1.0,1.05,0.929,-0.071,0.004,1841,562,0.004,2848,10946,1875.6,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6080.0,43.1,43.4,1.2,1.3,0.914,-0.086,0.005,1820,726,0.005,1748,16548,1784.0,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6085.0,38.4,38.7,1.5,1.55,0.895,-0.105,0.006,1049,1275,0.006,1719,11538,1660.8,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6090.0,33.8,34.1,1.85,1.95,0.87,-0.129,0.007,2881,610,0.007,1524,11451,3083.5,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6095.0,29.2,29.6,2.35,2.4,0.84,-0.16,0.009,1389,965,0.009,1065,9149,2208.6,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6100.0,24.9,25.2,2.95,3.1,0.801,-0.2,0.01,7989,4196,0.01,5009,18227,12998.000000000002,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6105.0,20.8,21.0,3.8,3.9,0.753,-0.247,0.012,3611,2450,0.012,805,8114,5299.200000000001,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6110.0,16.9,17.0,4.8,5.0,0.694,-0.306,0.014,3030,4996,0.014,1264,15001,6011.6,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6115.0,13.2,13.4,6.2,6.3,0.624,-0.376,0.016,4101,9276,0.016,1657,14220,9212.8,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6120.0,10.0,10.1,7.9,8.1,0.542,-0.458,0.017,3958,20845,0.017,826,16467,8132.8,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6125.0,7.2,7.3,10.1,10.3,0.452,-0.548,0.018,3345,24649,0.018,674,7046,7234.2,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6130.0,4.9,5.0,12.8,13.0,0.358,-0.642,0.018,4345,23283,0.018,683,2898,9050.4,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6135.0,3.2,3.3,16.1,16.3,0.268,-0.732,0.016,3180,18525,0.016,368,1286,5676.8,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6140.0,1.95,2.05,19.8,20.1,0.187,-0.813,0.014,4884,25496,0.014,336,1090,7308.0,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6145.0,1.15,1.2,24.0,24.4,0.124,-0.876,0.01,7565,25609,0.01,93,253,7658.000000000001,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6150.0,0.65,0.7,28.5,28.9,0.078,-0.922,0.008,14964,30987,0.007,458,814,12291.8,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6155.0,0.35,0.45,33.2,33.7,0.051,-0.949,0.005,5751,14973,0.005,76,89,2913.5,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6160.0,0.2,0.25,38.0,38.5,0.032,-0.968,0.004,8701,14685,0.004,206,673,3562.8,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6165.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.003,3477,7376,0.003,176,557,1095.9,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6170.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,5492,5895,0.002,67,309,1111.8,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6175.0,0.05,0.1,52.9,53.3,0.01,-0.99,0.001,2907,4085,0.001,46,108,295.3,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6180.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,3190,2046,0.001,23,244,321.3,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6185.0,0.05,0.1,62.6,63.3,0.009,-0.991,0.001,3119,2758,0.001,8,69,312.70000000000005,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6190.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,2784,2893,0.0,39,4,0.0,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6195.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6200.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6205.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6210.0,0.0,0.05,84.5,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6225.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6230.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6240.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6250.0,0.0,0.05,124.4,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6260.0,0.0,0.05,134.4,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,121874.4]
["2025-02-14T11:07:04.000000000",6122.23,6270.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121874.4]
["2025-02-14T11:07:15.000000000",6122.46,6000.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,2858,80,0.0,10803,3594,0.0,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6005.0,117.1,117.7,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2538,0.0,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6010.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5830,283.40000000000003,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6015.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2561,156.0,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6020.0,102.2,102.7,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3269,390.2,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6025.0,97.2,97.8,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5257,512.8,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6030.0,92.2,92.8,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5614,320.1,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6035.0,87.3,87.9,0.3,0.35,0.98,-0.02,0.001,655,19,0.001,2310,3815,296.5,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6040.0,82.3,82.9,0.35,0.4,0.976,-0.024,0.001,865,205,0.001,2778,5267,364.3,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6045.0,77.4,77.9,0.4,0.45,0.973,-0.027,0.002,421,445,0.002,3590,4762,802.2,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6050.0,72.4,73.0,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6843,3800.8,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6055.0,67.5,68.1,0.5,0.55,0.965,-0.035,0.002,1132,670,0.002,2473,5043,721.0,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6060.0,62.6,63.2,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11721,778.4000000000001,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6065.0,57.7,58.3,0.7,0.75,0.95,-0.05,0.003,1653,375,0.003,2394,5986,1214.1,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6070.0,52.9,53.3,0.8,0.9,0.941,-0.059,0.003,1895,1072,0.003,1889,13369,1135.2,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6075.0,48.1,48.5,1.0,1.05,0.929,-0.071,0.004,1841,562,0.004,2848,10949,1875.6,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6080.0,43.3,43.7,1.2,1.25,0.914,-0.086,0.005,1820,726,0.005,1748,16548,1784.0,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6085.0,38.6,39.0,1.5,1.55,0.894,-0.106,0.006,1049,1276,0.006,1719,11544,1660.8,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6090.0,33.9,34.4,1.85,1.9,0.87,-0.13,0.007,2881,610,0.007,1524,11451,3083.5,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6095.0,29.4,29.8,2.3,2.4,0.839,-0.161,0.009,1389,965,0.009,1065,9165,2208.6,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6100.0,25.0,25.4,2.95,3.0,0.8,-0.2,0.01,7989,4196,0.01,5009,18236,12998.000000000002,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6105.0,20.9,21.2,3.7,3.8,0.753,-0.247,0.012,3611,2450,0.012,805,8118,5299.200000000001,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6110.0,17.0,17.2,4.8,4.9,0.693,-0.307,0.014,3030,4996,0.014,1264,15002,6011.6,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6115.0,13.4,13.5,6.1,6.3,0.623,-0.377,0.016,4101,9276,0.016,1657,14223,9212.8,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6120.0,10.1,10.3,7.9,8.0,0.542,-0.458,0.017,3958,20856,0.017,826,16477,8132.8,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6125.0,7.3,7.4,10.0,10.2,0.452,-0.548,0.018,3345,24660,0.018,674,7049,7234.2,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6130.0,5.0,5.1,12.7,12.9,0.358,-0.642,0.018,4345,23304,0.018,683,2898,9050.4,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6135.0,3.2,3.4,15.9,16.2,0.267,-0.732,0.016,3180,18553,0.016,368,1286,5676.8,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6140.0,2.0,2.05,19.5,20.0,0.187,-0.813,0.014,4884,25497,0.014,336,1090,7308.0,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6145.0,1.15,1.25,23.7,24.2,0.124,-0.876,0.01,7565,25624,0.01,93,253,7658.000000000001,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6150.0,0.65,0.7,28.1,28.7,0.077,-0.922,0.007,14964,31086,0.007,458,814,10795.4,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6155.0,0.4,0.45,32.9,33.4,0.051,-0.949,0.005,5751,14980,0.005,76,89,2913.5,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6160.0,0.2,0.3,37.7,38.3,0.032,-0.968,0.004,8701,14688,0.004,206,673,3562.8,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6165.0,0.15,0.2,42.6,43.2,0.022,-0.978,0.003,3477,7466,0.003,176,557,1095.9,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6170.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,5492,5895,0.002,67,309,1111.8,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6175.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,2907,4085,0.001,46,108,295.3,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6180.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,3190,2056,0.001,23,244,321.3,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6185.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,3119,2768,0.001,8,69,312.70000000000005,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6190.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2784,2895,0.0,39,4,0.0,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6195.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6200.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6205.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6210.0,0.0,0.05,84.5,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6225.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6230.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6240.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6250.0,0.0,0.05,124.4,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6260.0,0.0,0.05,134.4,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,120378.0]
["2025-02-14T11:07:15.000000000",6122.46,6270.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6000.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,2858,80,0.0,10803,3610,0.0,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6005.0,117.1,117.7,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2538,0.0,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6010.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5830,283.40000000000003,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6015.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2561,156.0,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6020.0,102.1,102.7,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3269,390.2,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6025.0,97.2,97.8,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5257,512.8,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6030.0,92.2,92.8,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5614,320.1,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6035.0,87.2,87.8,0.3,0.35,0.98,-0.02,0.001,655,19,0.001,2310,3815,296.5,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6040.0,82.3,82.9,0.35,0.4,0.976,-0.024,0.001,865,205,0.001,2778,5282,364.3,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6045.0,77.3,77.9,0.4,0.45,0.973,-0.027,0.002,421,445,0.002,3590,4762,802.2,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6050.0,72.4,73.0,0.45,0.5,0.969,-0.031,0.002,9393,1200,0.002,9611,6844,3800.8,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6055.0,67.5,68.1,0.5,0.55,0.965,-0.035,0.002,1132,670,0.002,2473,5043,721.0,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6060.0,62.6,63.1,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11725,778.4000000000001,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6065.0,57.7,58.2,0.7,0.75,0.95,-0.05,0.003,1653,375,0.003,2394,5987,1214.1,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6070.0,52.9,53.3,0.8,0.9,0.941,-0.059,0.003,1895,1072,0.003,1889,13370,1135.2,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6075.0,48.1,48.5,1.0,1.05,0.929,-0.071,0.004,1841,562,0.004,2848,10950,1875.6,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6080.0,43.3,43.7,1.2,1.25,0.914,-0.086,0.005,1820,726,0.005,1748,16559,1784.0,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6085.0,38.5,39.0,1.5,1.55,0.894,-0.106,0.006,1049,1276,0.006,1719,11555,1660.8,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6090.0,33.9,34.3,1.85,1.9,0.87,-0.13,0.007,2881,610,0.007,1524,11462,3083.5,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6095.0,29.4,29.8,2.3,2.4,0.839,-0.161,0.009,1389,966,0.009,1065,9178,2208.6,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6100.0,25.0,25.4,2.95,3.0,0.8,-0.2,0.01,7989,4196,0.01,5009,18248,12998.000000000002,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6105.0,20.9,21.2,3.7,3.8,0.753,-0.247,0.012,3611,2450,0.012,805,8128,5299.200000000001,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6110.0,17.0,17.2,4.8,4.9,0.693,-0.307,0.014,3030,4997,0.014,1264,15017,6011.6,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6115.0,13.4,13.5,6.1,6.3,0.623,-0.377,0.016,4101,9278,0.016,1657,14252,9212.8,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6120.0,10.1,10.3,7.9,8.0,0.542,-0.458,0.017,3958,20860,0.017,826,16483,8132.8,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6125.0,7.3,7.4,10.0,10.2,0.452,-0.548,0.018,3345,24682,0.018,674,7058,7234.2,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6130.0,5.0,5.1,12.7,12.9,0.358,-0.642,0.018,4345,23306,0.018,683,2898,9050.4,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6135.0,3.2,3.4,15.9,16.2,0.267,-0.732,0.016,3180,18556,0.016,368,1286,5676.8,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6140.0,2.0,2.05,19.6,20.0,0.187,-0.813,0.014,4884,25504,0.014,336,1090,7308.0,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6145.0,1.15,1.25,23.7,24.2,0.124,-0.876,0.01,7565,25627,0.01,93,253,7658.000000000001,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6150.0,0.65,0.7,28.2,28.7,0.077,-0.922,0.007,14964,31119,0.007,458,814,10795.4,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6155.0,0.4,0.45,32.9,33.5,0.051,-0.949,0.005,5751,14983,0.005,76,89,2913.5,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6160.0,0.2,0.25,37.7,38.3,0.032,-0.968,0.004,8701,14688,0.004,206,673,3562.8,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6165.0,0.15,0.2,42.6,43.2,0.022,-0.978,0.003,3477,7486,0.003,176,557,1095.9,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6170.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,5492,5895,0.002,67,309,1111.8,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6175.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2907,4085,0.001,46,108,295.3,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6180.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,3190,2057,0.001,23,244,321.3,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6185.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,3119,2768,0.001,8,69,312.70000000000005,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6190.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2784,2899,0.0,39,4,0.0,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6195.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6200.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6205.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6210.0,0.0,0.05,84.5,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6220.0,0.0,0.05,94.3,101.6,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6225.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6230.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6240.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6250.0,0.0,0.05,124.4,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6260.0,0.0,0.05,134.4,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,120378.0]
["2025-02-14T11:07:26.000000000",6122.73,6270.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120378.0]
["2025-02-14T11:07:37.000000000",6123.18,6000.0,122.6,123.1,0.1,0.15,0.992,-0.007,0.0,2858,80,0.0,10803,3610,0.0,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6005.0,117.6,118.2,0.1,0.2,0.991,-0.009,0.0,327,13,0.0,1571,2538,0.0,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6010.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5830,283.40000000000003,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6015.0,107.6,108.2,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2561,156.0,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6020.0,102.6,103.3,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3269,390.2,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6025.0,97.7,98.3,0.2,0.25,0.985,-0.015,0.001,1499,103,0.001,3629,5257,512.8,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6030.0,92.7,93.3,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5614,320.1,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6035.0,87.7,88.4,0.3,0.35,0.98,-0.02,0.001,655,19,0.001,2310,3815,296.5,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6040.0,82.8,83.4,0.35,0.4,0.976,-0.024,0.001,865,205,0.001,2778,5282,364.3,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6045.0,77.8,78.4,0.4,0.45,0.973,-0.027,0.002,421,445,0.002,3590,4762,802.2,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6050.0,72.9,73.5,0.45,0.5,0.969,-0.031,0.002,9393,1205,0.002,9611,6844,3800.8,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6055.0,68.0,68.6,0.5,0.55,0.965,-0.035,0.002,1132,670,0.002,2473,5043,721.0,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6060.0,63.1,63.6,0.6,0.65,0.958,-0.042,0.002,1740,287,0.002,2152,11726,778.4000000000001,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6065.0,58.2,58.7,0.65,0.75,0.95,-0.049,0.003,1653,377,0.003,2394,5997,1214.1,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6070.0,53.4,53.8,0.8,0.85,0.941,-0.059,0.003,1895,1072,0.003,1889,13370,1135.2,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6075.0,48.5,49.0,0.95,1.0,0.929,-0.071,0.004,1841,562,0.004,2848,10957,1875.6,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6080.0,43.7,44.2,1.2,1.25,0.915,-0.085,0.005,1820,726,0.005,1748,16608,1784.0,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6085.0,39.0,39.4,1.45,1.5,0.894,-0.105,0.006,1049,1279,0.006,1719,11578,1660.8,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6090.0,34.4,34.6,1.8,1.85,0.871,-0.129,0.007,2881,610,0.007,1524,11482,3083.5,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6095.0,29.8,30.2,2.25,2.3,0.84,-0.16,0.009,1389,967,0.009,1065,9179,2208.6,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6100.0,25.4,25.8,2.85,2.9,0.801,-0.199,0.01,7989,4198,0.01,5009,18295,12998.000000000002,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6105.0,21.2,21.6,3.6,3.7,0.754,-0.246,0.012,3611,2454,0.012,805,8130,5299.200000000001,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6110.0,17.4,17.5,4.6,4.7,0.694,-0.306,0.014,3030,5000,0.014,1264,15048,6011.6,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6115.0,13.7,13.9,5.9,6.1,0.625,-0.375,0.016,4101,9287,0.016,1657,14262,9212.8,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6120.0,10.4,10.5,7.6,7.8,0.544,-0.456,0.017,3958,20897,0.017,826,16630,8132.8,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6125.0,7.5,7.7,9.8,9.9,0.454,-0.545,0.019,3345,24757,0.019,674,7059,7636.1,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6130.0,5.2,5.3,12.4,12.5,0.359,-0.64,0.018,4345,23332,0.018,683,2917,9050.4,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6135.0,3.3,3.4,15.5,15.8,0.269,-0.731,0.016,3180,18558,0.016,368,1287,5676.8,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6140.0,2.05,2.1,19.1,19.5,0.188,-0.812,0.014,4884,25533,0.014,336,1093,7308.0,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6145.0,1.2,1.25,23.2,23.7,0.124,-0.877,0.011,7565,25633,0.011,93,253,8423.8,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6150.0,0.7,0.75,27.7,28.2,0.078,-0.922,0.008,14964,31523,0.008,458,814,12337.6,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6155.0,0.4,0.45,32.4,33.0,0.051,-0.949,0.005,5751,15009,0.005,76,89,2913.5,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6160.0,0.2,0.3,37.2,37.8,0.029,-0.97,0.003,8701,14714,0.003,206,673,2672.1,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6165.0,0.15,0.2,42.2,42.7,0.022,-0.978,0.003,3477,7884,0.003,176,557,1095.9,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6170.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,5492,5895,0.002,67,309,1111.8,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6175.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,2907,4085,0.001,46,108,295.3,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6180.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,3190,2057,0.001,23,244,321.3,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6185.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,3119,2768,0.001,8,69,312.70000000000005,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6190.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2784,2900,0.0,39,4,0.0,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6195.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6200.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3993,6195,0.0,29,8,0.0,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6205.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6210.0,0.0,0.05,84.5,91.4,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6220.0,0.0,0.05,94.3,101.6,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6225.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6230.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6240.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6250.0,0.0,0.05,124.4,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6260.0,0.0,0.05,134.4,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122197.2]
["2025-02-14T11:07:37.000000000",6123.18,6270.0,0.0,0.05,144.4,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122197.2]
["2025-02-14T11:07:48.000000000",6123.79,6000.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,2858,80,0.0,10803,3610,0.0,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6005.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2538,0.0,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6010.0,113.3,113.8,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5830,283.40000000000003,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6015.0,108.3,108.8,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2561,156.0,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6020.0,103.3,103.8,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3269,390.2,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6025.0,98.4,98.9,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5257,512.8,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6030.0,93.4,93.9,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5614,320.1,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6035.0,88.4,88.9,0.3,0.35,0.98,-0.02,0.001,655,19,0.001,2310,3816,296.5,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6040.0,83.5,84.0,0.3,0.4,0.978,-0.022,0.001,865,205,0.001,2778,5283,364.3,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6045.0,78.5,79.0,0.35,0.45,0.974,-0.026,0.001,421,445,0.001,3590,4763,401.1,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6050.0,73.6,74.1,0.45,0.5,0.969,-0.031,0.002,9393,1205,0.002,9611,6847,3800.8,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6055.0,68.6,69.2,0.5,0.55,0.965,-0.035,0.002,1132,670,0.002,2473,5043,721.0,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6060.0,63.7,64.2,0.55,0.6,0.959,-0.04,0.002,1740,287,0.002,2152,11728,778.4000000000001,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6065.0,58.8,59.3,0.65,0.7,0.953,-0.047,0.003,1653,377,0.003,2394,5999,1214.1,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6070.0,54.0,54.4,0.8,0.85,0.943,-0.057,0.003,1895,1072,0.003,1889,13377,1135.2,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6075.0,49.1,49.5,0.95,1.0,0.932,-0.068,0.004,1841,568,0.004,2848,10962,1875.6,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6080.0,44.3,44.7,1.15,1.2,0.918,-0.082,0.005,1820,730,0.005,1748,16615,1784.0,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6085.0,39.6,40.0,1.4,1.45,0.9,-0.1,0.006,1049,1282,0.006,1719,11591,1660.8,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6090.0,34.9,35.3,1.75,1.8,0.876,-0.124,0.007,2881,617,0.007,1524,11491,3083.5,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6095.0,30.4,30.8,2.15,2.25,0.847,-0.153,0.008,1389,969,0.008,1065,9186,1963.2,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6100.0,26.0,26.3,2.75,2.8,0.81,-0.19,0.01,7989,4208,0.01,5009,18326,12998.000000000002,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6105.0,21.7,22.0,3.5,3.6,0.764,-0.236,0.012,3611,2459,0.012,805,8154,5299.200000000001,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6110.0,17.7,17.9,4.5,4.6,0.707,-0.293,0.014,3030,5009,0.014,1264,15073,6011.6,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6115.0,14.0,14.2,5.7,5.9,0.639,-0.361,0.016,4101,9298,0.016,1657,14268,9212.8,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6120.0,10.7,10.8,7.4,7.5,0.559,-0.441,0.017,3958,20937,0.017,826,16664,8132.8,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6125.0,7.8,7.9,9.5,9.6,0.47,-0.53,0.019,3345,24872,0.019,674,7079,7636.1,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6130.0,5.4,5.5,12.1,12.2,0.375,-0.625,0.018,4345,23387,0.018,683,2923,9050.4,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6135.0,3.5,3.6,15.1,15.4,0.282,-0.718,0.017,3180,18657,0.017,368,1294,6031.6,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6140.0,2.15,2.2,18.6,19.0,0.199,-0.801,0.014,4884,25595,0.014,336,1094,7308.0,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6145.0,1.25,1.3,22.6,23.1,0.132,-0.868,0.011,7565,25653,0.011,93,253,8423.8,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6150.0,0.7,0.75,27.1,27.6,0.083,-0.917,0.008,14964,32010,0.008,458,814,12337.6,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6155.0,0.4,0.45,31.8,32.3,0.052,-0.948,0.005,5751,15013,0.005,76,89,2913.5,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6160.0,0.25,0.3,36.6,37.1,0.035,-0.965,0.004,8701,14724,0.004,206,678,3562.8,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6165.0,0.15,0.2,41.5,42.1,0.023,-0.977,0.003,3477,8354,0.003,176,557,1095.9,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6170.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,5492,5899,0.002,67,309,1111.8,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6175.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,2907,4085,0.001,46,108,295.3,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6180.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,3190,2057,0.001,23,244,321.3,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6185.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,3119,2768,0.001,8,69,312.70000000000005,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6190.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2784,2901,0.0,39,4,0.0,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6195.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6200.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3993,6200,0.0,29,8,0.0,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6205.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6210.0,0.0,0.05,83.8,90.5,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6220.0,0.0,0.05,93.9,100.5,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6225.0,0.0,0.05,98.8,105.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6230.0,0.0,0.05,102.9,110.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6240.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6250.0,0.0,0.05,122.9,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6260.0,0.0,0.05,132.9,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122796.20000000004]
["2025-02-14T11:07:48.000000000",6123.79,6270.0,0.0,0.05,142.9,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122796.20000000004]
["2025-02-14T11:07:59.000000000",6123.74,6000.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,2858,80,0.0,10803,3610,0.0,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6005.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2538,0.0,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6010.0,113.2,113.7,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5830,283.40000000000003,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6015.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2561,156.0,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6020.0,103.2,103.7,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3269,390.2,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6025.0,98.2,98.8,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5257,512.8,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6030.0,93.3,93.8,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5614,320.1,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6035.0,88.3,88.8,0.3,0.35,0.98,-0.02,0.001,655,19,0.001,2310,3817,296.5,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6040.0,83.3,83.9,0.3,0.4,0.976,-0.024,0.001,865,205,0.001,2778,5283,364.3,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6045.0,78.4,78.9,0.35,0.4,0.975,-0.025,0.001,421,445,0.001,3590,4764,401.1,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6050.0,73.5,74.0,0.45,0.5,0.969,-0.031,0.002,9393,1206,0.002,9611,6847,3800.8,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6055.0,68.5,69.0,0.5,0.55,0.965,-0.035,0.002,1132,670,0.002,2473,5148,721.0,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6060.0,63.6,64.1,0.55,0.6,0.961,-0.039,0.002,1740,287,0.002,2152,11729,778.4000000000001,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6065.0,58.7,59.2,0.65,0.7,0.952,-0.048,0.003,1653,377,0.003,2394,6013,1214.1,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6070.0,53.8,54.3,0.8,0.85,0.943,-0.057,0.003,1895,1072,0.003,1889,13491,1135.2,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6075.0,49.0,49.5,0.95,1.0,0.932,-0.068,0.004,1841,568,0.004,2848,10962,1875.6,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6080.0,44.2,44.7,1.15,1.2,0.918,-0.082,0.005,1820,730,0.005,1748,16622,1784.0,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6085.0,39.5,39.9,1.4,1.45,0.899,-0.101,0.006,1049,1282,0.006,1719,11595,1660.8,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6090.0,34.8,35.2,1.75,1.8,0.877,-0.123,0.007,2881,618,0.007,1524,11499,3083.5,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6095.0,30.3,30.7,2.2,2.25,0.847,-0.153,0.008,1389,969,0.008,1065,9200,1963.2,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6100.0,25.9,26.2,2.75,2.8,0.81,-0.19,0.01,7989,4224,0.01,5009,18350,12998.000000000002,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6105.0,21.7,22.0,3.5,3.6,0.765,-0.235,0.012,3611,2462,0.012,805,8158,5299.200000000001,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6110.0,17.7,17.9,4.5,4.6,0.708,-0.292,0.014,3030,5009,0.014,1264,15075,6011.6,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6115.0,14.0,14.2,5.7,5.9,0.64,-0.36,0.016,4101,9311,0.016,1657,14323,9212.8,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6120.0,10.7,10.8,7.4,7.5,0.561,-0.439,0.017,3958,20949,0.017,826,16670,8132.8,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6125.0,7.8,7.9,9.5,9.6,0.472,-0.528,0.019,3345,24921,0.019,674,7099,7636.1,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6130.0,5.4,5.5,12.1,12.2,0.376,-0.624,0.018,4345,23438,0.018,683,2927,9050.4,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6135.0,3.5,3.6,15.1,15.3,0.284,-0.716,0.017,3180,18684,0.017,368,1294,6031.6,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6140.0,2.15,2.2,18.7,19.1,0.199,-0.801,0.014,4884,25623,0.014,336,1094,7308.0,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6145.0,1.25,1.3,22.8,23.2,0.132,-0.868,0.011,7565,25672,0.011,93,253,8423.8,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6150.0,0.7,0.75,27.2,27.7,0.083,-0.917,0.008,14964,32013,0.008,458,814,12337.6,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6155.0,0.4,0.45,31.9,32.4,0.052,-0.948,0.006,5751,15014,0.006,76,89,3496.2000000000003,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6160.0,0.25,0.3,36.7,37.3,0.035,-0.965,0.004,8701,14724,0.004,206,678,3562.8,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6165.0,0.15,0.2,41.7,42.2,0.023,-0.977,0.003,3477,8454,0.003,176,557,1095.9,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6170.0,0.1,0.15,46.6,47.1,0.016,-0.984,0.002,5492,5899,0.002,67,309,1111.8,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6175.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,2907,4087,0.001,46,108,295.3,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6180.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,3190,2157,0.001,23,244,321.3,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6185.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,3119,2768,0.001,8,69,312.70000000000005,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6190.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,2784,2901,0.0,39,4,0.0,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6195.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2311,1165,0.0,19,5,0.0,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6200.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3993,6201,0.0,29,8,0.0,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6205.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6210.0,0.0,0.05,83.8,90.5,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6220.0,0.0,0.05,93.9,100.5,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6225.0,0.0,0.05,98.8,105.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6230.0,0.0,0.05,102.9,110.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6240.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6250.0,0.0,0.05,122.9,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6260.0,0.0,0.05,132.9,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,123378.90000000002]
["2025-02-14T11:07:59.000000000",6123.74,6270.0,0.0,0.05,142.9,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6000.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,2858,80,0.0,10803,3611,0.0,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6005.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2538,0.0,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6010.0,113.5,114.0,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5830,283.40000000000003,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6015.0,108.5,109.0,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2562,156.0,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6020.0,103.5,104.0,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3269,390.2,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6025.0,98.5,99.0,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5260,512.8,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6030.0,93.6,94.1,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5624,320.1,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6035.0,88.6,89.1,0.25,0.35,0.98,-0.02,0.001,655,19,0.001,2310,3817,296.5,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6040.0,83.6,84.2,0.3,0.35,0.976,-0.024,0.001,865,205,0.001,2778,5284,364.3,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6045.0,78.7,79.2,0.35,0.4,0.975,-0.025,0.001,421,445,0.001,3590,4764,401.1,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6050.0,73.8,74.3,0.4,0.5,0.969,-0.031,0.002,9393,1206,0.002,9611,6851,3800.8,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6055.0,68.8,69.3,0.5,0.55,0.965,-0.035,0.002,1132,670,0.002,2473,5155,721.0,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6060.0,63.9,64.4,0.55,0.6,0.961,-0.039,0.002,1740,287,0.002,2152,11731,778.4000000000001,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6065.0,59.0,59.5,0.65,0.7,0.952,-0.048,0.003,1653,377,0.003,2394,6013,1214.1,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6070.0,54.1,54.6,0.75,0.85,0.943,-0.057,0.003,1895,1072,0.003,1889,13491,1135.2,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6075.0,49.3,49.7,0.9,0.95,0.932,-0.068,0.004,1841,568,0.004,2848,11000,1875.6,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6080.0,44.5,44.9,1.1,1.15,0.918,-0.082,0.005,1820,730,0.005,1748,16640,1784.0,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6085.0,39.8,40.2,1.35,1.4,0.899,-0.101,0.006,1049,1282,0.006,1719,11602,1660.8,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6090.0,35.2,35.5,1.7,1.75,0.877,-0.123,0.007,2881,618,0.007,1524,11533,3083.5,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6095.0,30.5,30.9,2.1,2.2,0.847,-0.153,0.008,1389,969,0.008,1065,9202,1963.2,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6100.0,26.1,26.4,2.7,2.75,0.81,-0.19,0.01,7989,4226,0.01,5009,18356,12998.000000000002,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6105.0,21.9,22.2,3.4,3.5,0.765,-0.235,0.012,3611,2465,0.012,805,8187,5299.200000000001,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6110.0,17.9,18.1,4.4,4.5,0.708,-0.292,0.014,3030,5021,0.014,1264,15353,6011.6,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6115.0,14.2,14.4,5.6,5.8,0.64,-0.36,0.016,4101,9328,0.016,1657,14337,9212.8,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6120.0,10.8,11.0,7.2,7.4,0.561,-0.439,0.017,3958,20978,0.017,826,16688,8132.8,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6125.0,7.9,8.0,9.3,9.4,0.472,-0.528,0.019,3345,24985,0.019,674,7108,7636.1,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6130.0,5.5,5.6,11.8,12.0,0.376,-0.624,0.018,4345,23463,0.018,683,2930,9050.4,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6135.0,3.5,3.6,14.9,15.1,0.284,-0.716,0.017,3180,18692,0.017,368,1295,6031.6,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6140.0,2.2,2.25,18.5,18.8,0.199,-0.801,0.014,4884,25651,0.014,336,1094,7308.0,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6145.0,1.25,1.35,22.5,22.9,0.132,-0.868,0.011,7565,25720,0.011,93,253,8423.8,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6150.0,0.7,0.75,26.9,27.4,0.083,-0.917,0.008,14964,32077,0.008,458,814,12337.6,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6155.0,0.4,0.45,31.6,32.1,0.052,-0.948,0.006,5751,15015,0.006,76,89,3496.2000000000003,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6160.0,0.2,0.3,36.4,37.0,0.035,-0.965,0.004,8701,14731,0.004,206,678,3562.8,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6165.0,0.15,0.2,41.4,41.9,0.023,-0.977,0.003,3477,8454,0.003,176,557,1095.9,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6170.0,0.1,0.15,46.3,46.8,0.016,-0.984,0.002,5492,5899,0.002,67,309,1111.8,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6175.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,2907,4107,0.001,46,108,295.3,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6180.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,3190,2157,0.001,23,244,321.3,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6185.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,3119,2768,0.001,8,69,312.70000000000005,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6190.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2784,2915,0.0,39,4,0.0,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6195.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2311,1169,0.0,19,5,0.0,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6200.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3993,6201,0.0,29,8,0.0,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6205.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6210.0,0.0,0.05,83.8,90.5,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6220.0,0.0,0.05,93.9,100.5,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6225.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6230.0,0.0,0.05,102.9,110.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6240.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6250.0,0.0,0.05,122.9,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6260.0,0.0,0.05,132.9,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,123378.90000000002]
["2025-02-14T11:08:11.000000000",6124.01,6270.0,0.0,0.05,142.9,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123378.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6000.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,2858,80,0.0,10803,3612,0.0,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6005.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2539,0.0,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6010.0,113.7,114.2,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5830,283.40000000000003,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6015.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2562,156.0,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6020.0,103.8,104.3,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3269,390.2,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6025.0,98.8,99.3,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5261,512.8,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6030.0,93.8,94.3,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5624,320.1,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6035.0,88.9,89.4,0.25,0.35,0.981,-0.019,0.001,655,19,0.001,2310,3817,296.5,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6040.0,83.9,84.4,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5290,364.3,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6045.0,78.9,79.5,0.35,0.4,0.975,-0.025,0.001,421,445,0.001,3590,4764,401.1,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6050.0,74.0,74.5,0.4,0.45,0.97,-0.029,0.002,9393,1206,0.002,9611,6863,3800.8,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6055.0,69.1,69.6,0.45,0.55,0.966,-0.034,0.002,1132,670,0.002,2473,5177,721.0,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6060.0,64.1,64.6,0.55,0.6,0.961,-0.039,0.002,1740,287,0.002,2152,11732,778.4000000000001,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6065.0,59.2,59.7,0.65,0.7,0.954,-0.046,0.003,1653,378,0.003,2394,6014,1214.1,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6070.0,54.4,54.8,0.75,0.8,0.946,-0.054,0.003,1895,1072,0.003,1889,13493,1135.2,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6075.0,49.6,50.0,0.9,0.95,0.935,-0.065,0.004,1841,568,0.004,2848,11030,1875.6,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6080.0,44.8,45.2,1.1,1.15,0.921,-0.079,0.005,1820,730,0.005,1748,16694,1784.0,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6085.0,40.0,40.4,1.35,1.4,0.903,-0.097,0.006,1049,1282,0.006,1719,11616,1660.8,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6090.0,35.3,35.7,1.65,1.7,0.879,-0.121,0.007,2881,625,0.007,1524,11540,3083.5,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6095.0,30.8,31.1,2.05,2.15,0.852,-0.148,0.008,1389,979,0.008,1065,9218,1963.2,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6100.0,26.3,26.7,2.6,2.7,0.814,-0.186,0.01,7989,4282,0.01,5009,18489,12998.000000000002,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6105.0,22.1,22.4,3.3,3.5,0.769,-0.231,0.012,3611,2479,0.012,805,8207,5299.200000000001,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6110.0,18.0,18.3,4.3,4.4,0.713,-0.287,0.014,3030,5030,0.014,1264,15358,6011.6,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6115.0,14.3,14.5,5.5,5.7,0.647,-0.353,0.016,4101,9337,0.016,1657,14365,9212.8,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6120.0,10.9,11.1,7.1,7.2,0.568,-0.432,0.017,3958,21011,0.017,826,16761,8132.8,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6125.0,8.0,8.1,9.1,9.3,0.479,-0.521,0.019,3345,25045,0.019,674,7117,7636.1,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6130.0,5.5,5.7,11.7,11.9,0.384,-0.616,0.018,4345,23503,0.018,683,2930,9050.4,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6135.0,3.6,3.7,14.7,15.0,0.287,-0.713,0.017,3180,18745,0.017,368,1296,6031.6,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6140.0,2.2,2.3,18.2,18.6,0.204,-0.796,0.015,4884,25665,0.015,336,1096,7830.0,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6145.0,1.3,1.35,22.3,22.7,0.135,-0.865,0.011,7565,25730,0.011,93,254,8423.8,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6150.0,0.7,0.75,26.7,27.2,0.084,-0.916,0.008,14964,32168,0.008,458,814,12337.6,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6155.0,0.4,0.45,31.4,31.9,0.053,-0.947,0.006,5751,15040,0.006,76,89,3496.2000000000003,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6160.0,0.25,0.3,36.2,36.7,0.033,-0.967,0.004,8701,14747,0.004,206,678,3562.8,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6165.0,0.15,0.2,41.1,41.6,0.023,-0.977,0.003,3477,8456,0.003,176,557,1095.9,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6170.0,0.1,0.15,46.1,46.6,0.016,-0.984,0.002,5492,5899,0.002,67,309,1111.8,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6175.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2907,4162,0.001,46,108,295.3,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6180.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,3190,2157,0.001,23,244,321.3,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6185.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,3119,2768,0.001,8,69,312.70000000000005,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6190.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2784,2916,0.0,39,4,0.0,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6195.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2311,1169,0.0,19,5,0.0,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6200.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3993,6201,0.0,29,8,0.0,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6205.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6210.0,0.0,0.05,83.0,90.5,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6220.0,0.0,0.05,93.1,100.1,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6225.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6230.0,0.0,0.05,102.9,110.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6240.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6250.0,0.0,0.05,122.9,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6260.0,0.0,0.05,132.9,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,123900.90000000002]
["2025-02-14T11:08:23.000000000",6124.24,6270.0,0.0,0.05,142.9,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123900.90000000002]
["2025-02-14T11:08:34.000000000",6124.84,6000.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,2858,80,0.0,10803,3614,0.0,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6005.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2539,0.0,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6010.0,114.3,114.8,0.1,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5842,283.40000000000003,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6015.0,109.3,109.8,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2565,156.0,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6020.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,983,228,0.001,2919,3290,390.2,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6025.0,99.3,99.9,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5262,512.8,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6030.0,94.4,94.9,0.2,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5624,320.1,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6035.0,89.4,90.0,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3825,296.5,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6040.0,84.5,85.0,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5320,364.3,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6045.0,79.5,80.0,0.35,0.4,0.975,-0.024,0.001,421,445,0.001,3590,4801,401.1,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6050.0,74.6,75.1,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,6865,3800.8,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6055.0,69.6,70.2,0.45,0.5,0.968,-0.032,0.002,1132,670,0.002,2473,5180,721.0,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6060.0,64.7,65.2,0.55,0.6,0.961,-0.039,0.002,1740,288,0.002,2152,11738,778.4000000000001,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6065.0,59.8,60.3,0.6,0.7,0.955,-0.045,0.003,1653,379,0.003,2394,6016,1214.1,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6070.0,54.9,55.4,0.7,0.8,0.946,-0.054,0.003,1895,1073,0.003,1889,13553,1135.2,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6075.0,50.1,50.5,0.85,0.95,0.935,-0.065,0.004,1841,568,0.004,2848,11064,1875.6,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6080.0,45.3,45.7,1.05,1.1,0.922,-0.078,0.005,1820,732,0.005,1748,16734,1784.0,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6085.0,40.5,40.9,1.3,1.35,0.905,-0.095,0.006,1049,1282,0.006,1719,11648,1660.8,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6090.0,35.8,36.2,1.6,1.65,0.882,-0.118,0.007,2881,916,0.007,1524,11635,3083.5,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6095.0,31.2,31.6,2.0,2.05,0.854,-0.146,0.008,1389,1019,0.008,1065,9224,1963.2,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6100.0,26.8,27.0,2.55,2.6,0.819,-0.181,0.01,7989,4364,0.01,5009,18586,12998.000000000002,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6105.0,22.5,22.8,3.2,3.3,0.774,-0.226,0.012,3611,2519,0.012,805,8223,5299.200000000001,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6110.0,18.4,18.7,4.1,4.3,0.718,-0.282,0.014,3030,5323,0.014,1264,15424,6011.6,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6115.0,14.6,14.8,5.3,5.4,0.652,-0.348,0.016,4101,9351,0.016,1657,14387,9212.8,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6120.0,11.2,11.4,6.9,7.0,0.574,-0.425,0.017,3958,21057,0.017,826,16809,8132.8,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6125.0,8.2,8.4,8.9,9.1,0.486,-0.513,0.019,3345,25319,0.019,674,7131,7636.1,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6130.0,5.7,5.9,11.4,11.6,0.39,-0.61,0.019,4345,23762,0.019,683,2937,9553.2,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6135.0,3.8,3.9,14.3,14.6,0.294,-0.706,0.017,3180,18802,0.017,368,1296,6031.6,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6140.0,2.3,2.4,17.8,18.2,0.209,-0.791,0.015,4884,25821,0.015,336,1098,7830.0,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6145.0,1.35,1.4,21.8,22.2,0.138,-0.862,0.012,7565,25759,0.012,93,254,9189.6,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6150.0,0.75,0.8,26.2,26.6,0.087,-0.913,0.008,14964,32182,0.008,458,814,12337.6,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6155.0,0.4,0.5,30.8,31.3,0.053,-0.947,0.006,5751,15097,0.006,76,89,3496.2000000000003,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6160.0,0.25,0.3,35.6,36.1,0.035,-0.965,0.004,8701,14779,0.004,206,678,3562.8,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6165.0,0.15,0.2,40.5,41.1,0.023,-0.977,0.003,3477,8467,0.003,176,557,1095.9,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6170.0,0.1,0.15,45.4,46.0,0.016,-0.984,0.002,5492,5900,0.002,67,309,1111.8,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6175.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,2907,4173,0.001,46,108,295.3,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6180.0,0.05,0.1,55.4,56.0,0.009,-0.99,0.001,3190,2160,0.001,23,244,321.3,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6185.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,3119,2768,0.001,8,69,312.70000000000005,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6190.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2784,2917,0.0,39,4,0.0,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6195.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2311,1169,0.0,19,5,0.0,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6200.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3993,6203,0.0,29,8,0.0,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6205.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6210.0,0.0,0.05,83.0,89.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6220.0,0.0,0.05,92.9,100.1,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6225.0,0.0,0.05,98.0,104.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6230.0,0.0,0.05,102.9,109.9,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6240.0,0.0,0.05,112.9,119.9,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6250.0,0.0,0.05,122.9,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6260.0,0.0,0.05,132.9,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,125169.50000000004]
["2025-02-14T11:08:34.000000000",6124.84,6270.0,0.0,0.05,142.9,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125169.50000000004]
["2025-02-14T11:08:45.000000000",6124.6,6000.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,2858,80,0.0,10803,3614,0.0,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6005.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2540,0.0,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6010.0,113.9,114.5,0.1,0.2,0.991,-0.009,0.001,721,43,0.001,2113,5842,283.40000000000003,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6015.0,109.0,109.5,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2565,156.0,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6020.0,104.0,104.5,0.15,0.2,0.989,-0.011,0.001,983,228,0.001,2919,3290,390.2,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6025.0,99.0,99.5,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5262,512.8,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6030.0,94.0,94.6,0.2,0.3,0.984,-0.016,0.001,1312,250,0.001,1889,5624,320.1,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6035.0,89.1,89.6,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3825,296.5,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6040.0,84.1,84.6,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5323,364.3,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6045.0,79.2,79.7,0.35,0.4,0.975,-0.024,0.001,421,445,0.001,3590,4801,401.1,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6050.0,74.2,74.7,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,6872,3800.8,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6055.0,69.3,69.8,0.45,0.5,0.968,-0.032,0.002,1132,670,0.002,2473,5232,721.0,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6060.0,64.4,64.9,0.55,0.6,0.961,-0.039,0.002,1740,288,0.002,2152,11744,778.4000000000001,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6065.0,59.5,59.9,0.6,0.65,0.955,-0.045,0.003,1653,379,0.003,2394,6017,1214.1,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6070.0,54.6,55.1,0.7,0.8,0.946,-0.054,0.003,1895,1073,0.003,1889,13626,1135.2,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6075.0,49.8,50.2,0.85,0.9,0.936,-0.064,0.004,1841,571,0.004,2848,11140,1875.6,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6080.0,45.0,45.4,1.05,1.1,0.923,-0.076,0.005,1820,732,0.005,1748,16744,1784.0,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6085.0,40.2,40.6,1.3,1.35,0.906,-0.094,0.006,1049,1283,0.006,1719,11653,1660.8,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6090.0,35.5,35.8,1.6,1.65,0.883,-0.116,0.007,2881,917,0.007,1524,11759,3083.5,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6095.0,31.0,31.3,2.0,2.1,0.855,-0.145,0.008,1389,1019,0.008,1065,9237,1963.2,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6100.0,26.5,26.8,2.55,2.6,0.82,-0.18,0.01,7989,4376,0.01,5009,18655,12998.000000000002,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6105.0,22.2,22.5,3.2,3.4,0.775,-0.225,0.012,3611,2519,0.012,805,8256,5299.200000000001,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6110.0,18.2,18.4,4.2,4.3,0.721,-0.279,0.014,3030,5325,0.014,1264,15522,6011.6,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6115.0,14.4,14.6,5.4,5.5,0.653,-0.347,0.015,4101,9368,0.015,1657,14462,8637.0,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6120.0,11.0,11.2,7.0,7.1,0.576,-0.424,0.017,3958,21092,0.017,826,17040,8132.8,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6125.0,8.1,8.2,9.0,9.2,0.488,-0.512,0.019,3345,25399,0.019,674,7146,7636.1,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6130.0,5.6,5.7,11.5,11.7,0.391,-0.609,0.019,4345,23796,0.019,683,2937,9553.2,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6135.0,3.7,3.8,14.5,14.8,0.295,-0.705,0.018,3180,18812,0.018,368,1296,6386.4,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6140.0,2.25,2.3,18.1,18.4,0.209,-0.791,0.015,4884,25850,0.015,336,1098,7830.0,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6145.0,1.3,1.4,22.1,22.5,0.138,-0.862,0.012,7565,25793,0.012,93,254,9189.6,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6150.0,0.75,0.8,26.5,26.9,0.087,-0.913,0.008,14964,32232,0.008,458,816,12337.6,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6155.0,0.4,0.45,31.1,31.6,0.053,-0.947,0.006,5751,15156,0.006,76,89,3496.2000000000003,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6160.0,0.25,0.3,35.9,36.5,0.035,-0.965,0.004,8701,14815,0.004,206,678,3562.8,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6165.0,0.15,0.2,40.9,41.4,0.023,-0.977,0.003,3477,8467,0.003,176,557,1095.9,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6170.0,0.1,0.15,45.8,46.3,0.016,-0.984,0.002,5492,5906,0.002,67,309,1111.8,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6175.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,2907,4223,0.001,46,108,295.3,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6180.0,0.05,0.1,55.6,56.3,0.009,-0.99,0.001,3190,2162,0.001,23,244,321.3,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6185.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,3119,2768,0.001,8,69,312.70000000000005,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6190.0,0.0,0.05,65.6,66.2,0.003,-0.996,0.0,2784,2917,0.0,39,4,0.0,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6195.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,2311,1169,0.0,19,5,0.0,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6200.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3993,6203,0.0,29,8,0.0,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6205.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6210.0,0.0,0.05,83.0,89.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6220.0,0.0,0.05,92.9,100.1,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6225.0,0.0,0.05,97.9,104.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6230.0,0.0,0.05,102.9,109.9,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6240.0,0.0,0.05,112.9,119.9,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6250.0,0.0,0.05,122.9,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6260.0,0.0,0.05,132.9,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,124948.5]
["2025-02-14T11:08:45.000000000",6124.6,6270.0,0.0,0.05,142.9,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6005.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2540,0.0,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6010.0,114.3,114.8,0.1,0.2,0.991,-0.009,0.001,721,43,0.001,2113,5862,283.40000000000003,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6015.0,109.3,109.9,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2565,156.0,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6020.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,983,228,0.001,2919,3290,390.2,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6025.0,99.4,99.9,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5263,512.8,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6030.0,94.4,94.9,0.25,0.3,0.984,-0.016,0.001,1312,250,0.001,1889,5624,320.1,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6035.0,89.4,90.0,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3825,296.5,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6040.0,84.5,85.0,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5323,364.3,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6045.0,79.5,80.1,0.35,0.4,0.975,-0.024,0.001,421,445,0.001,3590,4803,401.1,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6050.0,74.6,75.1,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,6889,3800.8,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6055.0,69.6,70.2,0.45,0.5,0.968,-0.032,0.002,1132,670,0.002,2473,5232,721.0,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6060.0,64.7,65.2,0.5,0.55,0.961,-0.039,0.002,1740,288,0.002,2152,11750,778.4000000000001,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6065.0,59.8,60.3,0.6,0.65,0.955,-0.045,0.003,1653,379,0.003,2394,6018,1214.1,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6070.0,54.9,55.4,0.7,0.75,0.946,-0.054,0.003,1895,1073,0.003,1889,13648,1135.2,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6075.0,50.1,50.5,0.85,0.9,0.936,-0.064,0.004,1841,571,0.004,2848,11142,1875.6,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6080.0,45.3,45.7,1.0,1.05,0.923,-0.076,0.005,1820,733,0.005,1748,16760,1784.0,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6085.0,40.5,40.9,1.25,1.3,0.906,-0.094,0.006,1049,1284,0.006,1719,11666,1660.8,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6090.0,35.8,36.2,1.55,1.6,0.883,-0.116,0.007,2881,919,0.007,1524,11805,3083.5,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6095.0,31.2,31.6,1.95,2.0,0.855,-0.145,0.008,1389,1019,0.008,1065,9251,1963.2,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6100.0,26.7,27.1,2.5,2.55,0.82,-0.18,0.01,7989,4379,0.01,5009,18683,12998.000000000002,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6105.0,22.5,22.7,3.1,3.3,0.775,-0.225,0.012,3611,2522,0.012,805,8257,5299.200000000001,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6110.0,18.4,18.6,4.0,4.2,0.721,-0.279,0.014,3030,5329,0.014,1264,15559,6011.6,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6115.0,14.6,14.8,5.2,5.4,0.653,-0.347,0.015,4101,9380,0.015,1657,14487,8637.0,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6120.0,11.2,11.3,6.8,7.0,0.576,-0.424,0.017,3958,21102,0.017,826,17103,8132.8,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6125.0,8.2,8.3,8.8,9.0,0.488,-0.512,0.019,3345,25463,0.019,674,7151,7636.1,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6130.0,5.7,5.8,11.3,11.5,0.391,-0.609,0.019,4345,23887,0.019,683,2943,9553.2,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6135.0,3.7,3.9,14.3,14.5,0.295,-0.705,0.018,3180,18849,0.018,368,1296,6386.4,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6140.0,2.3,2.4,17.7,18.1,0.209,-0.791,0.015,4884,25920,0.015,336,1099,7830.0,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6145.0,1.35,1.4,21.7,22.2,0.138,-0.862,0.012,7565,25799,0.012,93,254,9189.6,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6150.0,0.75,0.8,26.1,26.6,0.087,-0.913,0.008,14964,32240,0.008,458,816,12337.6,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6155.0,0.4,0.5,30.8,31.3,0.053,-0.947,0.006,5751,15163,0.006,76,89,3496.2000000000003,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6160.0,0.25,0.3,35.6,36.1,0.035,-0.965,0.004,8701,14817,0.004,206,678,3562.8,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6165.0,0.15,0.2,40.5,41.0,0.023,-0.977,0.003,3477,8467,0.003,176,557,1095.9,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6170.0,0.1,0.15,45.4,46.0,0.016,-0.984,0.002,5492,5906,0.002,67,309,1111.8,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6175.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,2907,4225,0.001,46,108,295.3,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6180.0,0.05,0.1,55.4,55.9,0.009,-0.99,0.001,3190,2162,0.001,23,244,321.3,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6185.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,3119,2768,0.001,8,69,312.70000000000005,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6190.0,0.0,0.05,65.3,65.9,0.003,-0.996,0.0,2784,2917,0.0,39,4,0.0,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6195.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2311,1169,0.0,19,5,0.0,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6200.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3993,6203,0.0,29,8,0.0,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6205.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6210.0,0.0,0.05,83.0,89.9,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6220.0,0.0,0.05,92.9,100.1,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6225.0,0.0,0.05,97.9,104.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6230.0,0.0,0.05,102.9,109.9,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6240.0,0.0,0.05,112.9,119.9,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6250.0,0.0,0.05,122.9,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6260.0,0.0,0.05,132.9,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6270.0,0.0,0.05,142.9,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124948.5]
["2025-02-14T11:08:56.000000000",6125.18,6275.0,0.0,0.05,147.9,154.8,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,124948.5]
["2025-02-14T11:09:08.000000000",6125.03,6005.0,119.5,120.0,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2544,0.0,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6010.0,114.5,115.0,0.1,0.15,0.991,-0.009,0.0,721,43,0.0,2113,5872,0.0,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6015.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2565,156.0,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6020.0,104.6,105.1,0.15,0.2,0.989,-0.011,0.001,983,228,0.001,2919,3296,390.2,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6025.0,99.6,100.1,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5263,512.8,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6030.0,94.6,95.1,0.2,0.25,0.983,-0.017,0.001,1312,250,0.001,1889,5631,320.1,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6035.0,89.7,90.2,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3825,296.5,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6040.0,84.7,85.2,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5326,364.3,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6045.0,79.7,80.3,0.35,0.4,0.976,-0.024,0.001,421,445,0.001,3590,4806,401.1,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6050.0,74.8,75.3,0.35,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,6889,3800.8,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6055.0,69.8,70.4,0.45,0.5,0.968,-0.032,0.002,1132,670,0.002,2473,5235,721.0,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6060.0,64.9,65.4,0.5,0.55,0.964,-0.036,0.002,1740,288,0.002,2152,11753,778.4000000000001,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6065.0,60.0,60.5,0.6,0.65,0.957,-0.043,0.003,1653,379,0.003,2394,6043,1214.1,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6070.0,55.1,55.6,0.7,0.75,0.949,-0.051,0.003,1895,1073,0.003,1889,13654,1135.2,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6075.0,50.3,50.7,0.8,0.9,0.938,-0.062,0.004,1841,571,0.004,2848,11167,1875.6,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6080.0,45.5,45.9,1.0,1.05,0.926,-0.074,0.004,1820,733,0.004,1748,16806,1427.2,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6085.0,40.7,41.1,1.25,1.3,0.909,-0.091,0.005,1049,1284,0.005,1719,11669,1384.0,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6090.0,36.0,36.4,1.5,1.6,0.888,-0.112,0.007,2881,919,0.007,1524,11812,3083.5,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6095.0,31.4,31.8,1.9,2.0,0.861,-0.139,0.008,1389,1019,0.008,1065,9253,1963.2,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6100.0,26.9,27.3,2.4,2.5,0.826,-0.174,0.01,7989,4380,0.01,5009,18718,12998.000000000002,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6105.0,22.6,22.9,3.1,3.2,0.783,-0.218,0.011,3611,2523,0.011,805,8270,4857.599999999999,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6110.0,18.6,18.8,4.0,4.1,0.729,-0.271,0.013,3030,5330,0.013,1264,15602,5582.200000000001,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6115.0,14.8,14.9,5.2,5.3,0.664,-0.336,0.015,4101,9436,0.015,1657,14498,8637.0,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6120.0,11.3,11.5,6.7,6.8,0.586,-0.414,0.017,3958,21153,0.017,826,17126,8132.8,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6125.0,8.3,8.4,8.7,8.8,0.499,-0.501,0.019,3345,25512,0.019,674,7174,7636.1,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6130.0,5.8,5.9,11.1,11.3,0.402,-0.598,0.019,4345,23914,0.019,683,2951,9553.2,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6135.0,3.8,3.9,14.1,14.3,0.305,-0.695,0.018,3180,18918,0.018,368,1296,6386.4,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6140.0,2.35,2.4,17.6,17.9,0.216,-0.784,0.015,4884,25979,0.015,336,1099,7830.0,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6145.0,1.35,1.45,21.5,21.9,0.143,-0.857,0.012,7565,25807,0.012,93,254,9189.6,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6150.0,0.75,0.8,25.9,26.4,0.09,-0.91,0.009,14964,32319,0.009,458,816,13879.8,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6155.0,0.4,0.5,30.6,31.1,0.056,-0.944,0.006,5751,15220,0.006,76,89,3496.2000000000003,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6160.0,0.25,0.3,35.4,35.9,0.036,-0.964,0.004,8701,14820,0.004,206,678,3562.8,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6165.0,0.15,0.2,40.3,40.8,0.023,-0.977,0.003,3477,8467,0.003,176,557,1095.9,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6170.0,0.1,0.15,45.2,45.7,0.017,-0.983,0.002,5492,5906,0.002,67,309,1111.8,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6175.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,2907,4225,0.001,46,120,295.3,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6180.0,0.05,0.1,55.1,55.7,0.01,-0.99,0.001,3190,2162,0.001,23,244,321.3,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6185.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,3119,2768,0.001,8,69,312.70000000000005,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6190.0,0.0,0.05,65.1,65.7,0.003,-0.996,0.0,2784,2921,0.0,39,4,0.0,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6195.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2311,1169,0.0,19,5,0.0,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6200.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3993,6203,0.0,29,8,0.0,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6205.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6220.0,0.0,0.05,92.6,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6225.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124702.7]
["2025-02-14T11:09:08.000000000",6125.03,6275.0,0.0,0.05,146.4,154.8,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,124702.7]
["2025-02-14T11:09:19.000000000",6124.62,6000.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,2858,80,0.0,10803,3616,0.0,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6005.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2544,0.0,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6010.0,113.9,114.4,0.15,0.2,0.992,-0.008,0.0,721,43,0.0,2113,5923,0.0,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6015.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2566,156.0,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6020.0,103.9,104.5,0.2,0.25,0.987,-0.013,0.001,983,228,0.001,2919,3328,390.2,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6025.0,99.0,99.5,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5263,512.8,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6030.0,94.0,94.5,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5662,320.1,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6035.0,89.0,89.6,0.3,0.35,0.982,-0.018,0.001,655,19,0.001,2310,3938,296.5,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6040.0,84.1,84.6,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5327,364.3,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6045.0,79.1,79.7,0.35,0.4,0.976,-0.024,0.001,421,445,0.001,3590,4806,401.1,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6050.0,74.2,74.7,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,6889,3800.8,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6055.0,69.2,69.8,0.45,0.5,0.968,-0.032,0.002,1132,670,0.002,2473,5235,721.0,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6060.0,64.3,64.8,0.55,0.6,0.961,-0.039,0.002,1740,288,0.002,2152,11871,778.4000000000001,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6065.0,59.4,59.9,0.6,0.7,0.956,-0.044,0.003,1653,379,0.003,2394,6046,1214.1,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6070.0,54.5,55.0,0.7,0.75,0.949,-0.051,0.003,1895,1073,0.003,1889,13672,1135.2,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6075.0,49.7,50.2,0.85,0.9,0.938,-0.062,0.004,1841,571,0.004,2848,11170,1875.6,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6080.0,44.9,45.3,1.05,1.1,0.926,-0.074,0.005,1820,733,0.005,1748,16859,1784.0,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6085.0,40.2,40.6,1.25,1.35,0.908,-0.091,0.005,1049,1284,0.005,1719,11683,1384.0,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6090.0,35.5,35.8,1.55,1.65,0.887,-0.113,0.007,2881,921,0.007,1524,11834,3083.5,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6095.0,30.9,31.2,2.0,2.05,0.86,-0.14,0.008,1389,1021,0.008,1065,9260,1963.2,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6100.0,26.4,26.8,2.5,2.55,0.824,-0.176,0.01,7989,4380,0.01,5009,18745,12998.000000000002,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6105.0,22.2,22.4,3.2,3.3,0.781,-0.219,0.012,3611,2523,0.012,805,8282,5299.200000000001,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6110.0,18.1,18.3,4.1,4.2,0.725,-0.275,0.014,3030,5337,0.014,1264,15615,6011.6,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6115.0,14.4,14.6,5.3,5.5,0.659,-0.341,0.016,4101,9456,0.016,1657,14528,9212.8,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6120.0,11.0,11.1,6.9,7.1,0.582,-0.418,0.017,3958,21173,0.017,826,17135,8132.8,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6125.0,8.0,8.1,8.9,9.1,0.494,-0.506,0.019,3345,25579,0.019,674,7208,7636.1,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6130.0,5.5,5.7,11.4,11.6,0.397,-0.603,0.019,4345,23940,0.019,683,2955,9553.2,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6135.0,3.6,3.7,14.5,14.7,0.3,-0.7,0.018,3180,18985,0.018,368,1297,6386.4,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6140.0,2.2,2.3,18.0,18.4,0.213,-0.787,0.015,4884,26015,0.015,336,1101,7830.0,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6145.0,1.3,1.35,22.1,22.5,0.142,-0.858,0.012,7565,25826,0.012,93,255,9189.6,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6150.0,0.75,0.8,26.5,27.0,0.089,-0.911,0.009,14964,32351,0.009,458,817,13879.8,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6155.0,0.4,0.45,31.2,31.7,0.054,-0.946,0.006,5751,15224,0.006,76,89,3496.2000000000003,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6160.0,0.25,0.3,36.0,36.5,0.036,-0.964,0.004,8701,14820,0.004,206,678,3562.8,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6165.0,0.15,0.2,40.9,41.4,0.023,-0.977,0.003,3477,8483,0.003,176,557,1095.9,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6170.0,0.1,0.15,45.8,46.4,0.016,-0.983,0.002,5492,5909,0.002,67,309,1111.8,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6175.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,2907,4231,0.001,46,120,295.3,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6180.0,0.05,0.1,55.7,56.3,0.01,-0.99,0.001,3190,2162,0.001,23,244,321.3,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6185.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,3119,2769,0.001,8,69,312.70000000000005,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6190.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2784,2922,0.0,39,4,0.0,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6195.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2311,1169,0.0,19,5,0.0,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6200.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3993,6203,0.0,29,8,0.0,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6205.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,126506.3]
["2025-02-14T11:09:19.000000000",6124.62,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126506.3]
["2025-02-14T11:09:30.000000000",6124.75,6000.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,2858,80,0.0,10803,3616,0.0,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6005.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2544,0.0,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6010.0,114.1,114.6,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5923,283.40000000000003,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6015.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2566,156.0,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6020.0,104.1,104.7,0.2,0.25,0.986,-0.013,0.001,983,228,0.001,2919,3328,390.2,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6025.0,99.1,99.7,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5263,512.8,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6030.0,94.2,94.7,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5662,320.1,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6035.0,89.2,89.8,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3938,296.5,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6040.0,84.2,84.8,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5327,364.3,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6045.0,79.3,79.9,0.35,0.4,0.976,-0.024,0.001,421,445,0.001,3590,4826,401.1,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6050.0,74.3,74.9,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,6889,3800.8,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6055.0,69.4,70.0,0.45,0.5,0.968,-0.032,0.002,1132,670,0.002,2473,5235,721.0,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6060.0,64.5,65.0,0.55,0.6,0.962,-0.038,0.002,1740,288,0.002,2152,11872,778.4000000000001,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6065.0,59.5,60.1,0.6,0.65,0.956,-0.044,0.003,1653,379,0.003,2394,6051,1214.1,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6070.0,54.7,55.2,0.7,0.8,0.949,-0.051,0.003,1895,1073,0.003,1889,13694,1135.2,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6075.0,49.8,50.3,0.85,0.9,0.938,-0.062,0.004,1841,571,0.004,2848,11197,1875.6,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6080.0,45.0,45.5,1.05,1.1,0.925,-0.075,0.005,1820,733,0.005,1748,16860,1784.0,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6085.0,40.3,40.7,1.25,1.3,0.908,-0.092,0.006,1049,1284,0.006,1719,11683,1660.8,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6090.0,35.6,36.0,1.55,1.65,0.887,-0.113,0.007,2881,921,0.007,1524,11852,3083.5,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6095.0,31.0,31.4,1.95,2.05,0.86,-0.14,0.008,1389,1021,0.008,1065,9290,1963.2,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6100.0,26.5,26.9,2.5,2.55,0.824,-0.176,0.01,7989,4380,0.01,5009,18781,12998.000000000002,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6105.0,22.2,22.5,3.1,3.3,0.779,-0.221,0.012,3611,2523,0.012,805,8304,5299.200000000001,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6110.0,18.2,18.4,4.1,4.2,0.725,-0.275,0.014,3030,5338,0.014,1264,15648,6011.6,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6115.0,14.4,14.6,5.3,5.4,0.659,-0.341,0.016,4101,9467,0.016,1657,14534,9212.8,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6120.0,11.0,11.1,6.9,7.0,0.581,-0.419,0.017,3958,21221,0.017,826,17150,8132.8,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6125.0,8.0,8.2,8.9,9.0,0.493,-0.507,0.019,3345,25606,0.019,674,7221,7636.1,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6130.0,5.6,5.7,11.4,11.5,0.395,-0.605,0.019,4345,23961,0.019,683,2956,9553.2,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6135.0,3.6,3.7,14.4,14.7,0.297,-0.703,0.018,3180,19000,0.018,368,1302,6386.4,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6140.0,2.2,2.3,17.9,18.3,0.211,-0.789,0.015,4884,26053,0.015,336,1101,7830.0,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6145.0,1.3,1.35,21.9,22.4,0.139,-0.861,0.012,7565,25836,0.012,93,255,9189.6,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6150.0,0.7,0.8,26.3,26.8,0.087,-0.913,0.009,14964,32370,0.009,458,817,13879.8,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6155.0,0.4,0.45,30.9,31.5,0.054,-0.946,0.006,5751,15226,0.006,76,89,3496.2000000000003,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6160.0,0.25,0.3,35.8,36.4,0.036,-0.964,0.004,8701,14821,0.004,206,678,3562.8,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6165.0,0.15,0.2,40.7,41.3,0.023,-0.977,0.003,3477,8488,0.003,176,557,1095.9,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6170.0,0.1,0.15,45.6,46.2,0.016,-0.983,0.002,5492,5910,0.002,67,309,1111.8,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6175.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,2907,4231,0.001,46,120,295.3,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6180.0,0.05,0.1,55.6,56.2,0.009,-0.99,0.001,3190,2162,0.001,23,244,321.3,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6185.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,3119,2769,0.001,8,69,312.70000000000005,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6190.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2784,2922,0.0,39,4,0.0,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6195.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2311,1169,0.0,19,5,0.0,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6200.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3993,6203,0.0,29,8,0.0,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6205.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,127066.5]
["2025-02-14T11:09:30.000000000",6124.75,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6000.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,2858,80,0.0,10803,3616,0.0,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6005.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2546,0.0,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6010.0,114.2,114.8,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5923,283.40000000000003,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6015.0,109.3,109.8,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2566,156.0,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6020.0,104.3,104.8,0.2,0.25,0.986,-0.013,0.001,983,228,0.001,2919,3328,390.2,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6025.0,99.3,99.8,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5263,512.8,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6030.0,94.3,94.9,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5662,320.1,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6035.0,89.4,89.9,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3938,296.5,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6040.0,84.4,84.9,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5327,364.3,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6045.0,79.5,80.0,0.35,0.4,0.976,-0.024,0.001,421,445,0.001,3590,4826,401.1,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6050.0,74.5,75.0,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,6890,3800.8,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6055.0,69.6,70.1,0.45,0.5,0.968,-0.032,0.002,1132,670,0.002,2473,5236,721.0,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6060.0,64.7,65.2,0.5,0.6,0.962,-0.038,0.002,1740,288,0.002,2152,11874,778.4000000000001,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6065.0,59.7,60.2,0.6,0.65,0.956,-0.044,0.003,1653,379,0.003,2394,6052,1214.1,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6070.0,54.8,55.3,0.7,0.75,0.949,-0.051,0.003,1895,1073,0.003,1889,13771,1135.2,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6075.0,50.0,50.5,0.85,0.9,0.938,-0.062,0.004,1841,571,0.004,2848,11212,1875.6,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6080.0,45.2,45.6,1.0,1.1,0.925,-0.075,0.005,1820,733,0.005,1748,16864,1784.0,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6085.0,40.4,40.9,1.25,1.3,0.908,-0.092,0.006,1049,1284,0.006,1719,11763,1660.8,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6090.0,35.7,36.1,1.55,1.6,0.887,-0.113,0.007,2881,921,0.007,1524,11856,3083.5,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6095.0,31.1,31.5,1.95,2.0,0.86,-0.14,0.008,1389,1021,0.008,1065,9296,1963.2,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6100.0,26.7,27.0,2.45,2.5,0.824,-0.176,0.01,7989,4380,0.01,5009,18800,12998.000000000002,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6105.0,22.4,22.7,3.1,3.2,0.779,-0.221,0.012,3611,2523,0.012,805,8307,5299.200000000001,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6110.0,18.3,18.5,4.0,4.1,0.725,-0.275,0.014,3030,5339,0.014,1264,15692,6011.6,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6115.0,14.6,14.7,5.2,5.3,0.659,-0.341,0.016,4101,9468,0.016,1657,14561,9212.8,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6120.0,11.2,11.3,6.8,6.9,0.581,-0.419,0.017,3958,21240,0.017,826,17158,8132.8,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6125.0,8.1,8.2,8.8,8.9,0.493,-0.507,0.019,3345,25648,0.019,674,7235,7636.1,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6130.0,5.6,5.7,11.2,11.4,0.395,-0.605,0.019,4345,23976,0.019,683,2959,9553.2,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6135.0,3.7,3.8,14.3,14.5,0.297,-0.703,0.018,3180,19021,0.018,368,1303,6386.4,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6140.0,2.25,2.3,17.8,18.1,0.211,-0.789,0.015,4884,26058,0.015,336,1102,7830.0,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6145.0,1.3,1.35,21.8,22.2,0.139,-0.861,0.012,7565,25854,0.012,93,255,9189.6,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6150.0,0.75,0.8,26.2,26.6,0.087,-0.913,0.009,14964,32394,0.009,458,817,13879.8,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6155.0,0.4,0.45,30.8,31.3,0.054,-0.946,0.006,5751,15232,0.006,76,89,3496.2000000000003,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6160.0,0.25,0.3,35.7,36.2,0.036,-0.964,0.004,8701,14826,0.004,206,678,3562.8,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6165.0,0.15,0.2,40.6,41.1,0.023,-0.977,0.003,3477,8488,0.003,176,557,1095.9,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6170.0,0.1,0.15,45.5,46.0,0.016,-0.983,0.002,5492,5912,0.002,67,309,1111.8,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6175.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,2907,4232,0.001,46,120,295.3,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6180.0,0.05,0.1,55.4,56.0,0.009,-0.99,0.001,3190,2162,0.001,23,244,321.3,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6185.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,3119,2769,0.001,8,69,312.70000000000005,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6190.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2784,2922,0.0,39,4,0.0,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6195.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,2311,1169,0.0,19,5,0.0,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6200.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,3993,6203,0.0,29,8,0.0,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6205.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,127066.5]
["2025-02-14T11:09:41.000000000",6124.82,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,127066.5]
["2025-02-14T11:09:52.000000000",6124.88,6000.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,2858,80,0.0,10803,3616,0.0,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6005.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2546,0.0,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6010.0,114.4,114.9,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5923,283.40000000000003,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6015.0,109.4,109.9,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2566,156.0,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6020.0,104.4,105.0,0.2,0.25,0.987,-0.013,0.001,983,228,0.001,2919,3328,390.2,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6025.0,99.5,100.0,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5264,512.8,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6030.0,94.5,95.0,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5662,320.1,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6035.0,89.5,90.0,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3938,296.5,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6040.0,84.6,85.1,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5327,364.3,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6045.0,79.6,80.1,0.35,0.4,0.976,-0.024,0.001,421,445,0.001,3590,4826,401.1,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6050.0,74.7,75.2,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,6891,3800.8,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6055.0,69.7,70.2,0.45,0.5,0.968,-0.032,0.002,1132,670,0.002,2473,5236,721.0,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6060.0,64.8,65.3,0.5,0.6,0.962,-0.038,0.002,1740,288,0.002,2152,11876,778.4000000000001,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6065.0,59.9,60.4,0.6,0.65,0.956,-0.043,0.003,1653,379,0.003,2394,6053,1214.1,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6070.0,55.0,55.5,0.7,0.75,0.949,-0.051,0.003,1895,1073,0.003,1889,13773,1135.2,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6075.0,50.2,50.6,0.85,0.9,0.938,-0.062,0.004,1841,571,0.004,2848,11228,1875.6,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6080.0,45.3,45.8,1.0,1.1,0.925,-0.075,0.005,1820,733,0.005,1748,16874,1784.0,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6085.0,40.6,41.0,1.25,1.3,0.908,-0.091,0.005,1049,1284,0.005,1719,11767,1384.0,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6090.0,35.9,36.3,1.55,1.6,0.887,-0.113,0.007,2881,921,0.007,1524,11913,3083.5,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6095.0,31.3,31.7,1.95,2.0,0.86,-0.14,0.008,1389,1021,0.008,1065,9377,1963.2,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6100.0,26.8,27.2,2.45,2.5,0.826,-0.174,0.01,7989,4382,0.01,5009,18829,12998.000000000002,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6105.0,22.5,22.8,3.1,3.2,0.782,-0.217,0.012,3611,2523,0.012,805,8324,5299.200000000001,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6110.0,18.4,18.7,4.0,4.1,0.728,-0.272,0.014,3030,5347,0.014,1264,15703,6011.6,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6115.0,14.7,14.9,5.2,5.3,0.661,-0.339,0.016,4101,9472,0.016,1657,14566,9212.8,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6120.0,11.2,11.4,6.7,6.9,0.582,-0.418,0.017,3958,21258,0.017,826,17216,8132.8,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6125.0,8.2,8.4,8.7,8.9,0.494,-0.506,0.019,3345,25756,0.019,674,7254,7636.1,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6130.0,5.7,5.8,11.2,11.3,0.396,-0.603,0.019,4345,24012,0.019,683,2963,9553.2,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6135.0,3.7,3.8,14.2,14.4,0.3,-0.7,0.018,3180,19031,0.018,368,1307,6386.4,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6140.0,2.3,2.35,17.6,18.0,0.211,-0.789,0.015,4884,26076,0.015,336,1102,7830.0,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6145.0,1.35,1.4,21.6,22.0,0.139,-0.861,0.012,7565,25865,0.012,93,255,9189.6,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6150.0,0.75,0.8,26.0,26.5,0.089,-0.911,0.009,14964,32399,0.009,458,817,13879.8,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6155.0,0.4,0.45,30.7,31.2,0.054,-0.946,0.006,5751,15232,0.006,76,89,3496.2000000000003,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6160.0,0.25,0.3,35.5,36.0,0.036,-0.964,0.004,8701,14826,0.004,206,678,3562.8,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6165.0,0.15,0.2,40.4,40.9,0.023,-0.977,0.003,3477,8489,0.003,176,557,1095.9,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6170.0,0.1,0.15,45.3,45.9,0.016,-0.983,0.002,5492,5917,0.002,67,309,1111.8,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6175.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,2907,4237,0.001,46,120,295.3,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6180.0,0.05,0.1,55.3,55.9,0.01,-0.99,0.001,3190,2162,0.001,23,244,321.3,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6185.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,3119,2769,0.001,8,69,312.70000000000005,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6190.0,0.0,0.05,65.3,65.8,0.003,-0.996,0.0,2784,2932,0.0,39,4,0.0,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6195.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2311,1169,0.0,19,5,0.0,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6200.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,3993,6203,0.0,29,8,0.0,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6205.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,126789.7]
["2025-02-14T11:09:52.000000000",6124.88,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126789.7]
["2025-02-14T11:10:04.000000000",6124.71,6000.0,124.3,124.8,0.1,0.15,0.993,-0.007,0.0,2858,80,0.0,10803,3616,0.0,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6005.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2546,0.0,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6010.0,114.3,114.9,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5923,283.40000000000003,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6015.0,109.3,109.9,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2566,156.0,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6020.0,104.3,104.9,0.2,0.25,0.987,-0.013,0.001,983,228,0.001,2919,3328,390.2,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6025.0,99.4,99.9,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5264,512.8,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6030.0,94.4,95.0,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5662,320.1,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6035.0,89.4,90.0,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3938,296.5,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6040.0,84.5,85.1,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5327,364.3,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6045.0,79.5,80.1,0.35,0.4,0.976,-0.024,0.001,421,445,0.001,3590,4826,401.1,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6050.0,74.6,75.1,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,6892,3800.8,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6055.0,69.6,70.2,0.45,0.5,0.968,-0.032,0.002,1132,671,0.002,2473,5236,721.0,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6060.0,64.7,65.3,0.5,0.6,0.962,-0.038,0.002,1740,288,0.002,2152,11876,778.4000000000001,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6065.0,59.8,60.3,0.6,0.65,0.956,-0.044,0.003,1653,379,0.003,2394,6053,1214.1,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6070.0,54.9,55.4,0.7,0.75,0.949,-0.051,0.003,1895,1073,0.003,1889,13776,1135.2,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6075.0,50.1,50.5,0.85,0.9,0.938,-0.062,0.004,1841,571,0.004,2848,11235,1875.6,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6080.0,45.3,45.7,1.0,1.1,0.925,-0.075,0.005,1820,733,0.005,1748,16885,1784.0,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6085.0,40.5,40.9,1.25,1.3,0.908,-0.092,0.006,1049,1284,0.006,1719,11775,1660.8,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6090.0,35.8,36.2,1.55,1.6,0.887,-0.113,0.007,2881,921,0.007,1524,11926,3083.5,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6095.0,31.2,31.6,1.95,2.0,0.86,-0.14,0.008,1389,1021,0.008,1065,9380,1963.2,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6100.0,26.7,27.1,2.45,2.5,0.826,-0.174,0.01,7989,4383,0.01,5009,18843,12998.000000000002,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6105.0,22.4,22.7,3.1,3.2,0.782,-0.218,0.012,3611,2526,0.012,805,8326,5299.200000000001,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6110.0,18.4,18.6,4.0,4.2,0.728,-0.272,0.014,3030,5348,0.014,1264,15725,6011.6,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6115.0,14.6,14.8,5.2,5.3,0.661,-0.339,0.016,4101,9474,0.016,1657,14572,9212.8,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6120.0,11.2,11.3,6.8,6.9,0.582,-0.418,0.017,3958,21275,0.017,826,17235,8132.8,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6125.0,8.1,8.3,8.7,8.9,0.493,-0.507,0.019,3345,25784,0.019,674,7268,7636.1,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6130.0,5.6,5.8,11.2,11.4,0.396,-0.604,0.019,4345,24063,0.019,683,2983,9553.2,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6135.0,3.7,3.8,14.2,14.4,0.3,-0.7,0.018,3180,19064,0.018,368,1310,6386.4,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6140.0,2.25,2.3,17.7,18.1,0.213,-0.787,0.015,4884,26088,0.015,336,1112,7830.0,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6145.0,1.3,1.35,21.7,22.1,0.14,-0.86,0.012,7565,25886,0.012,93,255,9189.6,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6150.0,0.75,0.8,26.0,26.6,0.089,-0.911,0.009,14964,32411,0.009,458,817,13879.8,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6155.0,0.4,0.45,30.7,31.3,0.054,-0.946,0.006,5751,15236,0.006,76,89,3496.2000000000003,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6160.0,0.25,0.3,35.5,36.1,0.036,-0.964,0.004,8701,14829,0.004,206,678,3562.8,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6165.0,0.15,0.2,40.5,41.0,0.023,-0.977,0.003,3477,8489,0.003,176,557,1095.9,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6170.0,0.1,0.15,45.4,46.0,0.016,-0.983,0.002,5492,5917,0.002,67,319,1111.8,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6175.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,2907,4237,0.001,46,120,295.3,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6180.0,0.05,0.1,55.3,55.9,0.009,-0.99,0.001,3190,2162,0.001,23,244,321.3,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6185.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,3119,2769,0.001,8,69,312.70000000000005,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6190.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2784,2936,0.0,39,4,0.0,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6195.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2311,1169,0.0,19,5,0.0,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6200.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3993,6203,0.0,29,8,0.0,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6205.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,127066.5]
["2025-02-14T11:10:04.000000000",6124.71,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,127066.5]
["2025-02-14T11:10:15.000000000",6124.55,6000.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,2858,80,0.0,10803,3616,0.0,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6005.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2552,0.0,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6010.0,114.2,114.8,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5923,283.40000000000003,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6015.0,109.3,109.8,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2568,156.0,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6020.0,104.3,104.8,0.2,0.25,0.987,-0.013,0.001,983,228,0.001,2919,3328,390.2,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6025.0,99.3,99.8,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5264,512.8,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6030.0,94.3,94.9,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5662,320.1,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6035.0,89.4,89.9,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3938,296.5,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6040.0,84.4,84.9,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5328,364.3,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6045.0,79.5,80.0,0.35,0.4,0.975,-0.024,0.001,421,445,0.001,3590,4827,401.1,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6050.0,74.5,75.0,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,6896,3800.8,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6055.0,69.6,70.1,0.45,0.5,0.968,-0.032,0.002,1132,671,0.002,2473,5238,721.0,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6060.0,64.6,65.2,0.5,0.6,0.962,-0.038,0.002,1740,288,0.002,2152,11892,778.4000000000001,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6065.0,59.7,60.2,0.6,0.65,0.956,-0.044,0.003,1653,379,0.003,2394,6078,1214.1,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6070.0,54.8,55.3,0.7,0.75,0.949,-0.051,0.003,1895,1073,0.003,1889,13790,1135.2,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6075.0,50.0,50.4,0.85,0.9,0.938,-0.062,0.004,1841,572,0.004,2848,11235,1875.6,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6080.0,45.2,45.6,1.0,1.1,0.925,-0.075,0.005,1820,733,0.005,1748,16897,1784.0,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6085.0,40.4,40.8,1.25,1.3,0.908,-0.092,0.006,1049,1284,0.006,1719,11781,1660.8,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6090.0,35.7,36.1,1.55,1.6,0.887,-0.113,0.007,2881,921,0.007,1524,11942,3083.5,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6095.0,31.1,31.5,1.95,2.0,0.859,-0.141,0.008,1389,1022,0.008,1065,9384,1963.2,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6100.0,26.7,27.0,2.45,2.55,0.824,-0.176,0.01,7989,4386,0.01,5009,18884,12998.000000000002,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6105.0,22.4,22.7,3.1,3.2,0.781,-0.219,0.012,3611,2537,0.012,805,8352,5299.200000000001,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6110.0,18.3,18.6,4.0,4.1,0.725,-0.276,0.014,3030,5350,0.014,1264,15789,6011.6,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6115.0,14.5,14.7,5.2,5.3,0.658,-0.343,0.016,4101,9488,0.016,1657,14661,9212.8,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6120.0,11.1,11.3,6.8,6.9,0.577,-0.423,0.018,3958,21297,0.018,826,17271,8611.199999999999,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6125.0,8.1,8.3,8.8,8.9,0.487,-0.513,0.019,3345,25829,0.019,674,7282,7636.1,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6130.0,5.6,5.7,11.2,11.4,0.391,-0.609,0.019,4345,24114,0.019,683,2984,9553.2,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6135.0,3.6,3.8,14.3,14.5,0.294,-0.706,0.017,3180,19086,0.017,368,1311,6031.6,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6140.0,2.25,2.3,17.7,18.1,0.209,-0.791,0.015,4884,26172,0.015,336,1112,7830.0,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6145.0,1.3,1.35,21.8,22.2,0.138,-0.862,0.012,7565,25919,0.012,93,255,9189.6,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6150.0,0.7,0.8,26.1,26.6,0.085,-0.915,0.008,14964,32421,0.008,458,818,12337.6,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6155.0,0.4,0.45,30.8,31.3,0.053,-0.947,0.006,5751,15238,0.006,76,89,3496.2000000000003,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6160.0,0.25,0.3,35.7,36.2,0.035,-0.965,0.004,8701,14832,0.004,206,678,3562.8,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6165.0,0.15,0.2,40.6,41.1,0.023,-0.977,0.003,3477,8490,0.003,176,557,1095.9,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6170.0,0.1,0.15,45.5,46.1,0.016,-0.984,0.002,5492,5918,0.002,67,319,1111.8,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6175.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,2907,4241,0.001,46,120,295.3,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6180.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,3190,2162,0.001,23,244,321.3,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6185.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,3119,2769,0.001,8,69,312.70000000000005,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6190.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2784,2944,0.0,39,4,0.0,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6195.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2311,1169,0.0,19,5,0.0,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6200.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3993,6203,0.0,29,8,0.0,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6205.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,125647.90000000002]
["2025-02-14T11:10:15.000000000",6124.55,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6000.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,2858,80,0.0,10803,3616,0.0,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6005.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2555,0.0,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6010.0,114.0,114.6,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5923,283.40000000000003,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6015.0,109.0,109.7,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2568,156.0,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6020.0,104.0,104.7,0.2,0.25,0.987,-0.013,0.001,983,228,0.001,2919,3328,390.2,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6025.0,99.1,99.7,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5264,512.8,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6030.0,94.1,94.7,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5662,320.1,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6035.0,89.1,89.8,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3938,296.5,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6040.0,84.2,84.8,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5334,364.3,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6045.0,79.2,79.8,0.35,0.4,0.975,-0.024,0.001,421,445,0.001,3590,4827,401.1,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6050.0,74.3,74.9,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,7105,3800.8,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6055.0,69.3,70.0,0.45,0.5,0.968,-0.032,0.002,1132,671,0.002,2473,5282,721.0,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6060.0,64.4,65.0,0.55,0.6,0.962,-0.038,0.002,1740,288,0.002,2152,11892,778.4000000000001,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6065.0,59.5,60.1,0.6,0.65,0.956,-0.044,0.003,1653,379,0.003,2394,6081,1214.1,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6070.0,54.6,55.2,0.7,0.8,0.949,-0.051,0.003,1895,1073,0.003,1889,13794,1135.2,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6075.0,49.8,50.3,0.85,0.9,0.938,-0.062,0.004,1841,572,0.004,2848,11237,1875.6,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6080.0,45.0,45.5,1.0,1.1,0.925,-0.075,0.005,1820,733,0.005,1748,16903,1784.0,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6085.0,40.2,40.7,1.25,1.3,0.908,-0.092,0.006,1049,1284,0.006,1719,11785,1660.8,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6090.0,35.5,36.0,1.55,1.6,0.887,-0.113,0.007,2881,921,0.007,1524,11942,3083.5,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6095.0,31.0,31.4,1.95,2.0,0.859,-0.141,0.008,1389,1022,0.008,1065,9393,1963.2,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6100.0,26.5,26.9,2.45,2.55,0.824,-0.176,0.01,7989,4396,0.01,5009,18897,12998.000000000002,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6105.0,22.3,22.5,3.1,3.3,0.781,-0.219,0.012,3611,2537,0.012,805,8357,5299.200000000001,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6110.0,18.2,18.4,4.1,4.2,0.725,-0.276,0.014,3030,5356,0.014,1264,15834,6011.6,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6115.0,14.4,14.6,5.3,5.4,0.658,-0.343,0.016,4101,9493,0.016,1657,14678,9212.8,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6120.0,11.0,11.2,6.8,7.0,0.577,-0.423,0.018,3958,21310,0.018,826,17276,8611.199999999999,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6125.0,8.0,8.2,8.8,9.0,0.487,-0.513,0.019,3345,25860,0.019,674,7284,7636.1,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6130.0,5.5,5.7,11.3,11.5,0.391,-0.609,0.019,4345,24138,0.019,683,2984,9553.2,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6135.0,3.6,3.7,14.3,14.6,0.294,-0.706,0.017,3180,19089,0.017,368,1315,6031.6,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6140.0,2.2,2.3,17.9,18.3,0.209,-0.791,0.015,4884,26198,0.015,336,1112,7830.0,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6145.0,1.25,1.35,21.9,22.4,0.138,-0.862,0.012,7565,25921,0.012,93,255,9189.6,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6150.0,0.7,0.75,26.3,26.9,0.085,-0.915,0.008,14964,32427,0.008,458,818,12337.6,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6155.0,0.4,0.45,30.9,31.6,0.053,-0.947,0.006,5751,15239,0.006,76,89,3496.2000000000003,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6160.0,0.25,0.3,35.8,36.4,0.035,-0.965,0.004,8701,14835,0.004,206,678,3562.8,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6165.0,0.15,0.2,40.7,41.3,0.023,-0.977,0.003,3477,8490,0.003,176,557,1095.9,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6170.0,0.1,0.15,45.6,46.3,0.016,-0.984,0.002,5492,5922,0.002,67,319,1111.8,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6175.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,2907,4243,0.001,46,120,295.3,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6180.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,3190,2168,0.001,23,244,321.3,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6185.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,3119,2769,0.001,8,69,312.70000000000005,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6190.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2784,2944,0.0,39,4,0.0,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6195.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2311,1169,0.0,19,5,0.0,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6200.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3993,6203,0.0,29,8,0.0,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6205.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,125647.90000000002]
["2025-02-14T11:10:26.000000000",6124.52,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125647.90000000002]
["2025-02-14T11:10:38.000000000",6124.45,6000.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,2858,80,0.0,10803,3616,0.0,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6005.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2555,0.0,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6010.0,114.0,114.5,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5923,283.40000000000003,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6015.0,109.0,109.5,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2568,156.0,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6020.0,104.0,104.5,0.2,0.25,0.986,-0.013,0.001,983,228,0.001,2919,3328,390.2,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6025.0,99.0,99.5,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5264,512.8,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6030.0,94.1,94.6,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5662,320.1,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6035.0,89.1,89.6,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3938,296.5,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6040.0,84.1,84.6,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5337,364.3,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6045.0,79.2,79.7,0.35,0.4,0.976,-0.024,0.001,421,445,0.001,3590,4827,401.1,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6050.0,74.2,74.7,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,7105,3800.8,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6055.0,69.3,69.8,0.45,0.5,0.968,-0.032,0.002,1132,671,0.002,2473,5282,721.0,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6060.0,64.4,64.9,0.55,0.6,0.962,-0.038,0.002,1740,288,0.002,2152,11892,778.4000000000001,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6065.0,59.5,59.9,0.6,0.65,0.956,-0.044,0.003,1653,379,0.003,2394,6081,1214.1,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6070.0,54.6,55.0,0.7,0.8,0.949,-0.051,0.003,1895,1073,0.003,1889,13800,1135.2,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6075.0,49.8,50.2,0.85,0.9,0.938,-0.062,0.004,1841,572,0.004,2848,11238,1875.6,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6080.0,44.9,45.3,1.05,1.1,0.924,-0.076,0.005,1820,733,0.005,1748,16913,1784.0,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6085.0,40.2,40.6,1.25,1.3,0.908,-0.092,0.006,1049,1284,0.006,1719,11786,1660.8,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6090.0,35.5,35.8,1.55,1.6,0.887,-0.113,0.007,2881,921,0.007,1524,11943,3083.5,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6095.0,30.9,31.2,1.95,2.0,0.859,-0.141,0.008,1389,1022,0.008,1065,9399,1963.2,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6100.0,26.4,26.7,2.5,2.55,0.825,-0.175,0.01,7989,4396,0.01,5009,18927,12998.000000000002,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6105.0,22.2,22.4,3.2,3.3,0.782,-0.218,0.012,3611,2537,0.012,805,8393,5299.200000000001,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6110.0,18.1,18.3,4.1,4.2,0.726,-0.274,0.014,3030,5364,0.014,1264,15840,6011.6,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6115.0,14.3,14.5,5.3,5.4,0.659,-0.341,0.016,4101,9498,0.016,1657,14688,9212.8,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6120.0,10.9,11.1,6.9,7.0,0.58,-0.42,0.017,3958,21331,0.017,826,17281,8132.8,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6125.0,8.0,8.1,8.9,9.0,0.491,-0.509,0.019,3345,25905,0.019,674,7285,7636.1,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6130.0,5.5,5.6,11.4,11.6,0.394,-0.606,0.019,4345,24156,0.019,683,2986,9553.2,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6135.0,3.6,3.7,14.4,14.7,0.296,-0.704,0.018,3180,19094,0.018,368,1315,6386.4,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6140.0,2.2,2.25,18.0,18.4,0.208,-0.792,0.015,4884,26210,0.015,336,1112,7830.0,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6145.0,1.25,1.3,22.0,22.4,0.137,-0.863,0.012,7565,25925,0.012,93,255,9189.6,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6150.0,0.7,0.75,26.5,26.9,0.085,-0.915,0.008,14964,32432,0.008,458,818,12337.6,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6155.0,0.4,0.45,31.1,31.6,0.053,-0.947,0.006,5751,15239,0.006,76,89,3496.2000000000003,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6160.0,0.25,0.3,36.0,36.4,0.035,-0.964,0.004,8701,14835,0.004,206,678,3562.8,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6165.0,0.15,0.2,40.9,41.4,0.023,-0.977,0.003,3477,8537,0.003,176,557,1095.9,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6170.0,0.1,0.15,45.8,46.3,0.016,-0.983,0.002,5492,5922,0.002,67,319,1111.8,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6175.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,2907,4243,0.001,46,120,295.3,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6180.0,0.05,0.1,55.7,56.2,0.009,-0.99,0.001,3190,2168,0.001,23,244,321.3,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6185.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,3119,2769,0.001,8,69,312.70000000000005,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6190.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2784,2944,0.0,39,4,0.0,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6195.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2311,1169,0.0,19,5,0.0,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6200.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3993,6203,0.0,29,8,0.0,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6205.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,125524.30000000002]
["2025-02-14T11:10:38.000000000",6124.45,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6000.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,2858,80,0.0,10803,3616,0.0,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6005.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2555,0.0,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6010.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5923,283.40000000000003,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6015.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2568,156.0,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6020.0,104.1,104.7,0.15,0.25,0.986,-0.013,0.001,983,228,0.001,2919,3329,390.2,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6025.0,99.1,99.7,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5264,512.8,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6030.0,94.2,94.8,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5662,320.1,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6035.0,89.2,89.8,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3941,296.5,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6040.0,84.3,84.8,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5348,364.3,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6045.0,79.3,79.9,0.35,0.4,0.975,-0.024,0.001,421,445,0.001,3590,4827,401.1,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6050.0,74.3,74.9,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,7105,3800.8,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6055.0,69.4,70.0,0.45,0.5,0.968,-0.032,0.002,1132,671,0.002,2473,5282,721.0,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6060.0,64.5,65.1,0.5,0.6,0.961,-0.039,0.002,1740,288,0.002,2152,11895,778.4000000000001,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6065.0,59.6,60.1,0.6,0.65,0.956,-0.044,0.003,1653,379,0.003,2394,6084,1214.1,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6070.0,54.7,55.3,0.7,0.75,0.949,-0.051,0.003,1895,1073,0.003,1889,13804,1135.2,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6075.0,49.9,50.3,0.85,0.9,0.938,-0.062,0.004,1841,572,0.004,2848,11238,1875.6,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6080.0,45.1,45.5,1.0,1.05,0.925,-0.075,0.005,1820,733,0.005,1748,16914,1784.0,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6085.0,40.3,40.7,1.25,1.3,0.908,-0.092,0.006,1049,1284,0.006,1719,11786,1660.8,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6090.0,35.6,36.0,1.55,1.6,0.887,-0.113,0.007,2881,921,0.007,1524,11966,3083.5,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6095.0,31.0,31.4,1.95,2.0,0.859,-0.141,0.008,1389,1022,0.008,1065,9413,1963.2,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6100.0,26.5,27.0,2.45,2.5,0.824,-0.177,0.01,7989,4396,0.01,5009,18928,12998.000000000002,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6105.0,22.3,22.6,3.1,3.2,0.779,-0.221,0.012,3611,2537,0.012,805,8393,5299.200000000001,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6110.0,18.2,18.4,4.0,4.1,0.723,-0.277,0.014,3030,5367,0.014,1264,15840,6011.6,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6115.0,14.4,14.6,5.2,5.3,0.657,-0.343,0.016,4101,9498,0.016,1657,14689,9212.8,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6120.0,11.0,11.2,6.8,6.9,0.577,-0.423,0.017,3958,21358,0.017,826,17284,8132.8,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6125.0,8.0,8.2,8.8,8.9,0.488,-0.512,0.019,3345,25916,0.019,674,7288,7636.1,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6130.0,5.5,5.7,11.3,11.4,0.39,-0.61,0.019,4345,24175,0.019,683,2987,9553.2,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6135.0,3.6,3.7,14.3,14.6,0.292,-0.708,0.018,3180,19106,0.018,368,1315,6386.4,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6140.0,2.2,2.25,17.8,18.2,0.207,-0.793,0.015,4884,26229,0.015,336,1112,7830.0,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6145.0,1.25,1.35,21.8,22.3,0.135,-0.865,0.012,7565,25934,0.012,93,256,9189.6,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6150.0,0.7,0.75,26.2,26.7,0.085,-0.915,0.008,14964,32451,0.008,458,821,12337.6,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6155.0,0.4,0.45,30.9,31.5,0.053,-0.947,0.006,5751,15239,0.006,76,89,3496.2000000000003,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6160.0,0.25,0.3,35.7,36.3,0.035,-0.965,0.004,8701,14838,0.004,206,678,3562.8,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6165.0,0.15,0.2,40.7,41.2,0.023,-0.977,0.003,3477,8540,0.003,176,557,1095.9,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6170.0,0.1,0.15,45.6,46.2,0.016,-0.984,0.002,5492,5922,0.002,67,319,1111.8,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6175.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,2907,4243,0.001,46,120,295.3,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6180.0,0.05,0.1,55.5,56.1,0.009,-0.99,0.001,3190,2168,0.001,23,244,321.3,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6185.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,3119,2769,0.001,8,69,312.70000000000005,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6190.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2784,2947,0.0,39,4,0.0,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6195.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2311,1172,0.0,19,5,0.0,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6200.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3993,6203,0.0,29,8,0.0,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6205.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,73,0.0,11,2,0.0,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,125524.30000000002]
["2025-02-14T11:10:49.000000000",6124.62,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125524.30000000002]
["2025-02-14T11:11:01.000000000",6125.48,6005.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2557,0.0,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6010.0,114.7,115.2,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5923,283.40000000000003,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6015.0,109.7,110.2,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2568,156.0,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6020.0,104.8,105.3,0.15,0.2,0.989,-0.011,0.001,983,228,0.001,2919,3329,390.2,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6025.0,99.8,100.3,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5294,512.8,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6030.0,94.8,95.3,0.2,0.25,0.985,-0.014,0.001,1312,250,0.001,1889,5673,320.1,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6035.0,89.8,90.3,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3942,296.5,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6040.0,84.9,85.4,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5349,364.3,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6045.0,79.9,80.4,0.35,0.4,0.976,-0.024,0.001,421,445,0.001,3590,4827,401.1,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6050.0,75.0,75.5,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,7138,3800.8,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6055.0,70.0,70.5,0.45,0.5,0.968,-0.032,0.002,1132,671,0.002,2473,5292,721.0,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6060.0,65.1,65.6,0.5,0.55,0.964,-0.036,0.002,1740,288,0.002,2152,11895,778.4000000000001,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6065.0,60.2,60.7,0.6,0.65,0.957,-0.043,0.003,1653,379,0.003,2394,6089,1214.1,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6070.0,55.3,55.8,0.7,0.75,0.949,-0.051,0.003,1895,1073,0.003,1889,13830,1135.2,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6075.0,50.5,50.9,0.8,0.85,0.941,-0.059,0.004,1841,572,0.004,2848,11269,1875.6,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6080.0,45.6,46.0,1.0,1.05,0.927,-0.073,0.004,1820,733,0.004,1748,16929,1427.2,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6085.0,40.9,41.3,1.2,1.25,0.911,-0.088,0.005,1049,1284,0.005,1719,11790,1384.0,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6090.0,36.1,36.5,1.5,1.55,0.89,-0.11,0.007,2881,921,0.007,1524,12164,3083.5,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6095.0,31.5,31.9,1.85,1.9,0.865,-0.135,0.008,1389,1022,0.008,1065,9596,1963.2,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6100.0,27.0,27.4,2.35,2.4,0.831,-0.169,0.01,7989,4402,0.01,5009,18958,12998.000000000002,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6105.0,22.7,23.0,3.0,3.1,0.788,-0.212,0.011,3611,2552,0.011,805,8409,4857.599999999999,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6110.0,18.6,18.9,3.9,4.0,0.734,-0.266,0.013,3030,5371,0.013,1264,16073,5582.200000000001,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6115.0,14.8,15.0,5.0,5.1,0.669,-0.331,0.015,4101,9503,0.015,1657,14732,8637.0,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6120.0,11.3,11.5,6.6,6.7,0.592,-0.408,0.017,3958,21371,0.017,826,17337,8132.8,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6125.0,8.3,8.4,8.5,8.6,0.504,-0.496,0.019,3345,25951,0.019,674,7340,7636.1,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6130.0,5.8,5.9,10.9,11.1,0.406,-0.594,0.019,4345,24210,0.019,683,2992,9553.2,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6135.0,3.7,3.9,13.9,14.1,0.307,-0.693,0.018,3180,19140,0.018,368,1326,6386.4,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6140.0,2.3,2.35,17.4,17.7,0.217,-0.783,0.016,4884,26298,0.016,336,1113,8352.000000000002,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6145.0,1.35,1.4,21.3,21.7,0.143,-0.858,0.012,7565,25987,0.012,93,257,9189.6,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6150.0,0.75,0.8,25.7,26.2,0.09,-0.909,0.009,14964,32476,0.009,458,821,13879.8,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6155.0,0.4,0.45,30.4,30.9,0.054,-0.946,0.006,5751,15250,0.006,76,89,3496.2000000000003,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6160.0,0.25,0.3,35.2,35.7,0.036,-0.964,0.004,8701,14838,0.004,206,678,3562.8,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6165.0,0.15,0.2,40.1,40.6,0.023,-0.976,0.003,3477,8550,0.003,176,557,1095.9,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6170.0,0.1,0.15,45.1,45.5,0.017,-0.983,0.002,5492,5923,0.002,67,319,1111.8,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6175.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,2907,4253,0.001,46,120,295.3,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6180.0,0.05,0.1,55.0,55.5,0.01,-0.99,0.001,3190,2168,0.001,23,244,321.3,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6185.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,3119,2769,0.001,8,69,312.70000000000005,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6190.0,0.0,0.05,64.9,65.5,0.003,-0.996,0.0,2784,2950,0.0,39,4,0.0,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6195.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2311,1175,0.0,19,5,0.0,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6200.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3993,6203,0.0,29,8,0.0,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6205.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,75,0.0,11,2,0.0,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125508.10000000002]
["2025-02-14T11:11:01.000000000",6125.48,6275.0,0.0,0.05,146.4,154.8,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,125508.10000000002]
["2025-02-14T11:11:15.000000000",6125.6,6005.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2557,0.0,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6010.0,114.7,115.2,0.1,0.2,0.991,-0.009,0.0,721,43,0.0,2113,5923,0.0,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6015.0,109.7,110.3,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2584,156.0,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6020.0,104.8,105.3,0.15,0.2,0.989,-0.011,0.001,983,228,0.001,2919,3329,390.2,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6025.0,99.8,100.3,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5297,512.8,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6030.0,94.8,95.3,0.2,0.25,0.985,-0.014,0.001,1312,250,0.001,1889,5693,320.1,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6035.0,89.9,90.4,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3949,296.5,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6040.0,84.9,85.4,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5349,364.3,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6045.0,79.9,80.5,0.35,0.4,0.976,-0.024,0.001,421,445,0.001,3590,4832,401.1,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6050.0,75.0,75.5,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,7141,3800.8,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6055.0,70.0,70.6,0.45,0.5,0.968,-0.032,0.002,1132,671,0.002,2473,5313,721.0,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6060.0,65.1,65.6,0.5,0.55,0.964,-0.036,0.002,1740,288,0.002,2152,11895,778.4000000000001,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6065.0,60.2,60.7,0.6,0.65,0.957,-0.043,0.003,1653,379,0.003,2394,6096,1214.1,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6070.0,55.3,55.8,0.7,0.75,0.949,-0.051,0.003,1895,1073,0.003,1889,13832,1135.2,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6075.0,50.4,50.9,0.8,0.85,0.941,-0.059,0.004,1841,572,0.004,2848,11291,1875.6,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6080.0,45.6,46.0,1.0,1.05,0.927,-0.073,0.004,1820,733,0.004,1748,16947,1427.2,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6085.0,40.8,41.2,1.2,1.25,0.911,-0.089,0.005,1049,1284,0.005,1719,11790,1384.0,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6090.0,36.1,36.5,1.45,1.55,0.891,-0.109,0.007,2881,923,0.007,1524,12180,3083.5,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6095.0,31.6,31.9,1.85,1.9,0.865,-0.135,0.008,1389,1022,0.008,1065,9605,1963.2,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6100.0,27.0,27.4,2.35,2.4,0.831,-0.169,0.01,7989,4403,0.01,5009,18980,12998.000000000002,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6105.0,22.7,23.0,3.0,3.1,0.788,-0.212,0.011,3611,2553,0.011,805,8429,4857.599999999999,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6110.0,18.6,18.9,3.9,4.0,0.734,-0.266,0.013,3030,5372,0.013,1264,16074,5582.200000000001,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6115.0,14.8,15.0,5.0,5.1,0.67,-0.33,0.016,4101,9504,0.016,1657,14769,9212.8,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6120.0,11.3,11.5,6.5,6.6,0.592,-0.408,0.017,3958,21404,0.017,826,17342,8132.8,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6125.0,8.3,8.4,8.4,8.6,0.503,-0.497,0.019,3345,25970,0.019,674,7343,7636.1,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6130.0,5.7,5.8,10.9,11.0,0.404,-0.596,0.019,4345,24248,0.019,683,2992,9553.2,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6135.0,3.7,3.8,13.8,14.0,0.305,-0.695,0.018,3180,19147,0.018,368,1331,6386.4,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6140.0,2.3,2.35,17.3,17.7,0.216,-0.784,0.016,4884,26315,0.016,336,1116,8352.000000000002,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6145.0,1.3,1.4,21.3,21.7,0.142,-0.857,0.012,7565,25999,0.012,93,258,9189.6,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6150.0,0.75,0.8,25.7,26.2,0.09,-0.91,0.009,14964,32478,0.009,458,821,13879.8,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6155.0,0.4,0.45,30.3,30.9,0.054,-0.946,0.006,5751,15275,0.006,76,89,3496.2000000000003,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6160.0,0.25,0.3,35.2,35.7,0.036,-0.964,0.004,8701,14840,0.004,206,678,3562.8,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6165.0,0.15,0.2,40.1,40.6,0.023,-0.977,0.003,3477,8560,0.003,176,557,1095.9,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6170.0,0.1,0.15,45.0,45.6,0.017,-0.983,0.002,5492,5923,0.002,67,319,1111.8,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6175.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,2907,4279,0.001,46,120,295.3,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6180.0,0.05,0.1,55.0,55.5,0.01,-0.99,0.001,3190,2168,0.001,23,244,321.3,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6185.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,3119,2772,0.001,8,69,312.70000000000005,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6190.0,0.0,0.05,64.9,65.5,0.003,-0.996,0.0,2784,3065,0.0,39,4,0.0,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6195.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2311,1182,0.0,19,5,0.0,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6200.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3993,6204,0.0,29,8,0.0,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6205.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1224,4523,0.0,15,1,0.0,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,75,0.0,11,2,0.0,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125800.5]
["2025-02-14T11:11:15.000000000",6125.6,6275.0,0.0,0.05,146.4,154.8,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6005.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2557,0.0,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6010.0,114.5,115.0,0.15,0.2,0.991,-0.009,0.0,721,43,0.0,2113,5923,0.0,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6015.0,109.5,110.0,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2584,156.0,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6020.0,104.5,105.0,0.15,0.2,0.989,-0.011,0.001,983,228,0.001,2919,3329,390.2,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6025.0,99.5,100.1,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5297,512.8,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6030.0,94.6,95.1,0.2,0.3,0.985,-0.014,0.001,1312,250,0.001,1889,5693,320.1,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6035.0,89.6,90.1,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3949,296.5,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6040.0,84.6,85.2,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5349,364.3,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6045.0,79.7,80.2,0.35,0.4,0.976,-0.024,0.001,421,445,0.001,3590,4833,401.1,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6050.0,74.7,75.2,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,7142,3800.8,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6055.0,69.8,70.3,0.45,0.5,0.968,-0.032,0.002,1132,671,0.002,2473,5313,721.0,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6060.0,64.9,65.4,0.5,0.55,0.964,-0.036,0.002,1740,288,0.002,2152,11896,778.4000000000001,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6065.0,59.9,60.4,0.6,0.65,0.957,-0.043,0.003,1653,379,0.003,2394,6098,1214.1,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6070.0,55.0,55.5,0.7,0.75,0.949,-0.051,0.003,1895,1073,0.003,1889,13833,1135.2,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6075.0,50.2,50.6,0.8,0.9,0.941,-0.059,0.004,1841,572,0.004,2848,11300,1875.6,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6080.0,45.4,45.8,1.0,1.05,0.927,-0.073,0.004,1820,733,0.004,1748,16960,1427.2,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6085.0,40.6,41.0,1.2,1.25,0.911,-0.089,0.005,1049,1284,0.005,1719,11791,1384.0,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6090.0,35.9,36.3,1.5,1.55,0.891,-0.109,0.007,2881,923,0.007,1524,12190,3083.5,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6095.0,31.3,31.7,1.85,1.95,0.865,-0.135,0.008,1389,1023,0.008,1065,9641,1963.2,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6100.0,26.8,27.2,2.35,2.45,0.831,-0.169,0.01,7989,4403,0.01,5009,18993,12998.000000000002,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6105.0,22.6,22.8,3.0,3.1,0.788,-0.212,0.011,3611,2553,0.011,805,8450,4857.599999999999,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6110.0,18.4,18.7,3.9,4.0,0.734,-0.266,0.013,3030,5456,0.013,1264,16076,5582.200000000001,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6115.0,14.7,14.8,5.1,5.2,0.67,-0.33,0.016,4101,9564,0.016,1657,14788,9212.8,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6120.0,11.2,11.3,6.6,6.7,0.592,-0.408,0.017,3958,21437,0.017,826,17352,8132.8,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6125.0,8.2,8.3,8.5,8.7,0.503,-0.497,0.019,3345,26058,0.019,674,7366,7636.1,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6130.0,5.6,5.8,11.0,11.2,0.404,-0.596,0.019,4345,24335,0.019,683,2992,9553.2,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6135.0,3.7,3.8,14.0,14.2,0.305,-0.695,0.018,3180,19153,0.018,368,1334,6386.4,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6140.0,2.25,2.3,17.5,17.9,0.216,-0.784,0.016,4884,26370,0.016,336,1116,8352.000000000002,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6145.0,1.3,1.35,21.5,21.9,0.142,-0.857,0.012,7565,26011,0.012,93,258,9189.6,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6150.0,0.7,0.75,25.9,26.4,0.09,-0.91,0.009,14964,32516,0.009,458,821,13879.8,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6155.0,0.4,0.45,30.6,31.1,0.054,-0.946,0.006,5751,15276,0.006,76,89,3496.2000000000003,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6160.0,0.25,0.3,35.4,35.9,0.036,-0.964,0.004,8701,14859,0.004,206,678,3562.8,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6165.0,0.15,0.2,40.3,40.9,0.023,-0.977,0.003,3477,8560,0.003,176,557,1095.9,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6170.0,0.1,0.15,45.3,45.8,0.017,-0.983,0.002,5492,5923,0.002,67,319,1111.8,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6175.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,2907,4279,0.001,46,120,295.3,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6180.0,0.05,0.1,55.2,55.7,0.01,-0.99,0.001,3190,2168,0.001,23,244,321.3,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6185.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,3119,2772,0.001,8,69,312.70000000000005,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6190.0,0.0,0.05,65.1,65.7,0.003,-0.996,0.0,2784,3065,0.0,39,4,0.0,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6195.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2311,1187,0.0,19,5,0.0,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6200.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3993,6204,0.0,29,8,0.0,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6205.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1224,4524,0.0,15,1,0.0,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,75,0.0,11,2,0.0,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125800.5]
["2025-02-14T11:11:27.000000000",6125.19,6275.0,0.0,0.05,146.4,154.8,0.002,-0.998,0.0,2164,0,0.0,3,0,0.0,125800.5]
["2025-02-14T11:11:38.000000000",6124.76,6000.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,2858,84,0.0,10803,3616,0.0,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6005.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2557,0.0,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6010.0,114.0,114.5,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5923,283.40000000000003,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6015.0,109.0,109.5,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2584,156.0,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6020.0,104.0,104.5,0.15,0.25,0.989,-0.011,0.001,983,228,0.001,2919,3330,390.2,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6025.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5298,512.8,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6030.0,94.1,94.6,0.25,0.3,0.984,-0.016,0.001,1312,250,0.001,1889,5693,320.1,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6035.0,89.1,89.6,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3949,296.5,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6040.0,84.1,84.7,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5349,364.3,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6045.0,79.2,79.7,0.35,0.4,0.976,-0.024,0.001,421,445,0.001,3590,4846,401.1,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6050.0,74.2,74.8,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,7142,3800.8,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6055.0,69.3,69.8,0.45,0.5,0.968,-0.032,0.002,1132,671,0.002,2473,5314,721.0,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6060.0,64.4,64.9,0.5,0.55,0.964,-0.036,0.002,1740,288,0.002,2152,11896,778.4000000000001,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6065.0,59.5,60.0,0.6,0.65,0.957,-0.043,0.003,1653,379,0.003,2394,6111,1214.1,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6070.0,54.6,55.1,0.7,0.75,0.949,-0.051,0.003,1895,1073,0.003,1889,13834,1135.2,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6075.0,49.8,50.2,0.85,0.9,0.939,-0.061,0.004,1841,582,0.004,2848,11304,1875.6,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6080.0,44.9,45.4,1.0,1.1,0.926,-0.074,0.004,1820,733,0.004,1748,16964,1427.2,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6085.0,40.2,40.6,1.25,1.3,0.911,-0.089,0.005,1049,1284,0.005,1719,11793,1384.0,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6090.0,35.5,35.9,1.55,1.6,0.89,-0.11,0.007,2881,923,0.007,1524,12213,3083.5,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6095.0,30.9,31.2,1.95,2.0,0.863,-0.137,0.008,1389,1023,0.008,1065,9651,1963.2,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6100.0,26.4,26.8,2.45,2.55,0.83,-0.17,0.01,7989,4404,0.01,5009,19015,12998.000000000002,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6105.0,22.1,22.4,3.1,3.2,0.787,-0.213,0.012,3611,2553,0.012,805,8464,5299.200000000001,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6110.0,18.1,18.3,4.0,4.2,0.733,-0.267,0.014,3030,5457,0.014,1264,16109,6011.6,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6115.0,14.3,14.5,5.2,5.4,0.666,-0.334,0.016,4101,9573,0.016,1657,14804,9212.8,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6120.0,10.9,11.1,6.8,7.0,0.588,-0.412,0.017,3958,21475,0.017,826,17366,8132.8,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6125.0,8.0,8.1,8.8,9.0,0.5,-0.5,0.019,3345,26073,0.019,674,7388,7636.1,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6130.0,5.5,5.6,11.3,11.5,0.401,-0.599,0.019,4345,24371,0.019,683,3004,9553.2,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6135.0,3.5,3.6,14.4,14.6,0.302,-0.698,0.018,3180,19165,0.018,368,1335,6386.4,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6140.0,2.15,2.2,17.9,18.3,0.213,-0.787,0.015,4884,26394,0.015,336,1116,7830.0,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6145.0,1.25,1.3,22.0,22.4,0.14,-0.86,0.012,7565,26072,0.012,93,258,9189.6,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6150.0,0.7,0.75,26.4,26.9,0.086,-0.914,0.009,14964,32656,0.009,458,821,13879.8,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6155.0,0.4,0.45,31.1,31.6,0.054,-0.946,0.006,5751,15363,0.006,76,89,3496.2000000000003,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6160.0,0.2,0.3,35.9,36.5,0.036,-0.964,0.004,8701,14860,0.004,206,678,3562.8,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6165.0,0.15,0.2,40.8,41.4,0.023,-0.977,0.003,3477,8561,0.003,176,557,1095.9,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6170.0,0.1,0.15,45.8,46.3,0.017,-0.983,0.002,5492,5925,0.002,67,319,1111.8,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6175.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,2907,4297,0.001,46,120,295.3,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6180.0,0.05,0.1,55.6,56.3,0.01,-0.99,0.001,3190,2168,0.001,23,244,321.3,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6185.0,0.05,0.1,60.6,61.3,0.009,-0.991,0.001,3119,2772,0.001,8,69,312.70000000000005,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6190.0,0.0,0.05,65.6,66.3,0.003,-0.996,0.0,2784,3065,0.0,39,4,0.0,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6195.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2311,1187,0.0,19,5,0.0,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6200.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,3993,6204,0.0,29,8,0.0,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6205.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,1224,4524,0.0,15,1,0.0,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,75,0.0,11,2,0.0,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,126432.9]
["2025-02-14T11:11:38.000000000",6124.76,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126432.9]
["2025-02-14T11:11:50.000000000",6124.34,6000.0,123.7,124.1,0.1,0.15,0.993,-0.007,0.0,2858,84,0.0,10803,3616,0.0,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6005.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2558,0.0,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6010.0,113.7,114.2,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5923,283.40000000000003,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6015.0,108.7,109.2,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2584,156.0,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6020.0,103.8,104.2,0.2,0.25,0.986,-0.013,0.001,983,228,0.001,2919,3330,390.2,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6025.0,98.8,99.2,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5298,512.8,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6030.0,93.8,94.3,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5693,320.1,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6035.0,88.9,89.3,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3949,296.5,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6040.0,83.9,84.3,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5351,364.3,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6045.0,78.9,79.4,0.35,0.4,0.975,-0.024,0.001,421,445,0.001,3590,4846,401.1,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6050.0,74.0,74.4,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,7158,3800.8,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6055.0,69.1,69.5,0.45,0.5,0.968,-0.032,0.002,1132,671,0.002,2473,5314,721.0,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6060.0,64.1,64.6,0.55,0.6,0.961,-0.039,0.002,1740,288,0.002,2152,11899,778.4000000000001,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6065.0,59.2,59.7,0.6,0.7,0.956,-0.044,0.003,1653,379,0.003,2394,6121,1214.1,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6070.0,54.3,54.8,0.7,0.75,0.948,-0.052,0.003,1895,1073,0.003,1889,13835,1135.2,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6075.0,49.5,49.9,0.85,0.9,0.937,-0.062,0.004,1841,582,0.004,2848,11333,1875.6,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6080.0,44.7,45.0,1.05,1.1,0.923,-0.077,0.005,1820,733,0.005,1748,16986,1784.0,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6085.0,39.9,40.3,1.25,1.35,0.907,-0.093,0.006,1049,1284,0.006,1719,11799,1660.8,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6090.0,35.2,35.6,1.6,1.65,0.884,-0.116,0.007,2881,923,0.007,1524,12227,3083.5,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6095.0,30.6,31.0,2.0,2.05,0.857,-0.143,0.008,1389,1024,0.008,1065,9657,1963.2,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6100.0,26.2,26.5,2.5,2.6,0.822,-0.178,0.01,7989,4404,0.01,5009,19026,12998.000000000002,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6105.0,21.9,22.2,3.2,3.3,0.777,-0.223,0.012,3611,2553,0.012,805,8470,5299.200000000001,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6110.0,17.9,18.1,4.1,4.2,0.721,-0.279,0.014,3030,5461,0.014,1264,16130,6011.6,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6115.0,14.1,14.3,5.4,5.5,0.653,-0.347,0.016,4101,9584,0.016,1657,14805,9212.8,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6120.0,10.7,10.9,7.0,7.1,0.574,-0.426,0.017,3958,21491,0.017,826,17395,8132.8,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6125.0,7.8,7.9,9.0,9.1,0.485,-0.515,0.019,3345,26100,0.019,674,7426,7636.1,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6130.0,5.3,5.5,11.5,11.7,0.385,-0.615,0.019,4345,24419,0.019,683,3006,9553.2,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6135.0,3.4,3.6,14.6,14.8,0.289,-0.711,0.018,3180,19214,0.018,368,1336,6386.4,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6140.0,2.1,2.15,18.2,18.5,0.202,-0.798,0.015,4884,26455,0.015,336,1116,7830.0,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6145.0,1.2,1.25,22.2,22.6,0.132,-0.868,0.011,7565,26100,0.011,93,259,8423.8,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6150.0,0.7,0.75,26.7,27.1,0.085,-0.915,0.008,14964,32765,0.008,458,821,12337.6,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6155.0,0.4,0.45,31.4,31.8,0.053,-0.947,0.006,5751,15391,0.006,76,89,3496.2000000000003,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6160.0,0.2,0.25,36.2,36.7,0.03,-0.969,0.004,8701,14865,0.004,206,678,3562.8,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6165.0,0.15,0.2,41.1,41.6,0.023,-0.977,0.003,3477,8564,0.003,176,557,1095.9,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6170.0,0.1,0.15,46.1,46.6,0.016,-0.984,0.002,5492,5925,0.002,67,319,1111.8,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6175.0,0.05,0.1,51.1,51.5,0.01,-0.99,0.001,2907,4297,0.001,46,120,295.3,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6180.0,0.05,0.1,56.0,56.6,0.009,-0.99,0.001,3190,2168,0.001,23,244,321.3,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6185.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,3119,2773,0.001,8,69,312.70000000000005,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6190.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2784,3067,0.0,39,4,0.0,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6195.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2311,1189,0.0,19,5,0.0,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6200.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3993,6204,0.0,29,8,0.0,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6205.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1224,4524,0.0,15,1,0.0,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,75,0.0,11,2,0.0,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,124758.5]
["2025-02-14T11:11:50.000000000",6124.34,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124758.5]
["2025-02-14T11:12:02.000000000",6124.27,6000.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,2858,84,0.0,10803,3616,0.0,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6005.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2558,0.0,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6010.0,113.7,114.2,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5925,283.40000000000003,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6015.0,108.8,109.2,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2584,156.0,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6020.0,103.8,104.2,0.2,0.25,0.986,-0.013,0.001,983,228,0.001,2919,3330,390.2,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6025.0,98.8,99.3,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5298,512.8,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6030.0,93.8,94.3,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5693,320.1,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6035.0,88.9,89.3,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3949,296.5,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6040.0,83.9,84.4,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5363,364.3,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6045.0,79.0,79.4,0.35,0.4,0.975,-0.025,0.001,421,445,0.001,3590,4846,401.1,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6050.0,74.0,74.5,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,7174,3800.8,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6055.0,69.1,69.5,0.45,0.5,0.968,-0.032,0.002,1132,671,0.002,2473,5320,721.0,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6060.0,64.2,64.6,0.55,0.6,0.961,-0.039,0.002,1740,288,0.002,2152,11899,778.4000000000001,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6065.0,59.2,59.7,0.6,0.7,0.955,-0.045,0.003,1653,379,0.003,2394,6131,1214.1,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6070.0,54.3,54.8,0.7,0.8,0.947,-0.053,0.003,1895,1073,0.003,1889,13854,1135.2,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6075.0,49.5,49.9,0.85,0.9,0.937,-0.063,0.004,1841,582,0.004,2848,11334,1875.6,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6080.0,44.7,45.1,1.05,1.1,0.923,-0.077,0.005,1820,733,0.005,1748,16991,1784.0,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6085.0,39.9,40.3,1.25,1.35,0.906,-0.093,0.006,1049,1284,0.006,1719,11801,1660.8,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6090.0,35.2,35.6,1.6,1.65,0.884,-0.116,0.007,2881,923,0.007,1524,12229,3083.5,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6095.0,30.7,31.0,2.0,2.05,0.856,-0.144,0.008,1389,1024,0.008,1065,9662,1963.2,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6100.0,26.2,26.5,2.55,2.6,0.821,-0.179,0.01,7989,4404,0.01,5009,19068,12998.000000000002,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6105.0,21.9,22.2,3.2,3.3,0.776,-0.224,0.012,3611,2555,0.012,805,8493,5299.200000000001,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6110.0,17.9,18.1,4.1,4.2,0.72,-0.28,0.014,3030,5467,0.014,1264,16150,6011.6,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6115.0,14.2,14.3,5.4,5.5,0.652,-0.348,0.016,4101,9600,0.016,1657,14813,9212.8,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6120.0,10.8,10.9,7.0,7.1,0.573,-0.427,0.018,3958,21519,0.018,826,17432,8611.199999999999,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6125.0,7.8,7.9,9.0,9.1,0.482,-0.518,0.019,3345,26123,0.019,674,7442,7636.1,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6130.0,5.4,5.5,11.5,11.7,0.384,-0.616,0.019,4345,24458,0.019,683,3009,9553.2,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6135.0,3.4,3.6,14.6,14.8,0.288,-0.712,0.017,3180,19281,0.017,368,1336,6031.6,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6140.0,2.1,2.15,18.1,18.5,0.201,-0.799,0.015,4884,26572,0.015,336,1116,7830.0,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6145.0,1.2,1.25,22.2,22.6,0.131,-0.869,0.011,7565,26118,0.011,93,259,8423.8,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6150.0,0.65,0.75,26.6,27.1,0.082,-0.917,0.008,14964,32862,0.008,458,821,12337.6,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6155.0,0.4,0.45,31.3,31.8,0.053,-0.947,0.006,5751,15415,0.006,76,89,3496.2000000000003,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6160.0,0.2,0.25,36.2,36.7,0.03,-0.97,0.004,8701,14877,0.004,206,678,3562.8,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6165.0,0.15,0.2,41.1,41.6,0.023,-0.977,0.003,3477,8587,0.003,176,557,1095.9,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6170.0,0.1,0.15,46.1,46.6,0.016,-0.984,0.002,5492,5929,0.002,67,319,1111.8,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6175.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2907,4297,0.001,46,120,295.3,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6180.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,3190,2213,0.001,23,244,321.3,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6185.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,3119,2783,0.001,8,69,312.70000000000005,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6190.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2784,3067,0.0,39,4,0.0,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6195.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2311,1189,0.0,19,5,0.0,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6200.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3993,6204,0.0,29,8,0.0,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6205.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,1224,4524,0.0,15,1,0.0,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,75,0.0,11,2,0.0,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,124882.10000000002]
["2025-02-14T11:12:02.000000000",6124.27,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6000.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,2858,84,0.0,10803,3616,0.0,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6005.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2562,0.0,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6010.0,113.9,114.4,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5925,283.40000000000003,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6015.0,109.0,109.4,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2584,156.0,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6020.0,104.0,104.5,0.15,0.25,0.986,-0.013,0.001,983,228,0.001,2919,3330,390.2,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6025.0,99.0,99.5,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5298,512.8,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6030.0,94.0,94.5,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5693,320.1,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6035.0,89.1,89.6,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3949,296.5,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6040.0,84.1,84.6,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5363,364.3,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6045.0,79.2,79.6,0.35,0.4,0.975,-0.025,0.001,421,445,0.001,3590,4846,401.1,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6050.0,74.2,74.7,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,7195,3800.8,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6055.0,69.3,69.7,0.45,0.5,0.968,-0.032,0.002,1132,671,0.002,2473,5320,721.0,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6060.0,64.4,64.8,0.5,0.6,0.961,-0.039,0.002,1740,288,0.002,2152,11904,778.4000000000001,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6065.0,59.4,59.9,0.6,0.65,0.955,-0.045,0.003,1653,379,0.003,2394,6131,1214.1,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6070.0,54.5,55.0,0.7,0.8,0.947,-0.053,0.003,1895,1073,0.003,1889,13855,1135.2,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6075.0,49.7,50.1,0.85,0.9,0.937,-0.063,0.004,1841,582,0.004,2848,11338,1875.6,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6080.0,44.9,45.3,1.05,1.1,0.923,-0.077,0.005,1820,734,0.005,1748,17002,1784.0,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6085.0,40.1,40.5,1.25,1.3,0.906,-0.093,0.006,1049,1284,0.006,1719,11804,1660.8,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6090.0,35.4,35.8,1.55,1.6,0.884,-0.116,0.007,2881,923,0.007,1524,12229,3083.5,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6095.0,30.8,31.2,1.95,2.05,0.856,-0.144,0.008,1389,1024,0.008,1065,9662,1963.2,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6100.0,26.4,26.7,2.5,2.55,0.821,-0.179,0.01,7989,4404,0.01,5009,19074,12998.000000000002,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6105.0,22.1,22.4,3.2,3.3,0.776,-0.224,0.012,3611,2555,0.012,805,8503,5299.200000000001,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6110.0,18.0,18.3,4.1,4.2,0.72,-0.28,0.014,3030,5468,0.014,1264,16180,6011.6,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6115.0,14.3,14.5,5.3,5.4,0.652,-0.348,0.016,4101,9610,0.016,1657,14824,9212.8,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6120.0,10.9,11.0,6.9,7.0,0.573,-0.427,0.018,3958,21527,0.018,826,17452,8611.199999999999,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6125.0,7.9,8.0,8.9,9.0,0.482,-0.518,0.019,3345,26134,0.019,674,7452,7636.1,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6130.0,5.4,5.5,11.4,11.6,0.384,-0.616,0.019,4345,24484,0.019,683,3009,9553.2,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6135.0,3.5,3.6,14.4,14.6,0.288,-0.712,0.017,3180,19307,0.017,368,1336,6031.6,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6140.0,2.15,2.2,18.0,18.3,0.201,-0.799,0.015,4884,26614,0.015,336,1116,7830.0,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6145.0,1.2,1.3,22.0,22.4,0.131,-0.869,0.011,7565,26123,0.011,93,259,8423.8,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6150.0,0.7,0.75,26.4,26.9,0.082,-0.917,0.008,14964,32891,0.008,458,821,12337.6,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6155.0,0.4,0.45,31.1,31.6,0.053,-0.947,0.006,5751,15415,0.006,76,89,3496.2000000000003,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6160.0,0.2,0.25,36.0,36.5,0.03,-0.97,0.004,8701,14884,0.004,206,678,3562.8,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6165.0,0.15,0.2,40.9,41.4,0.023,-0.977,0.003,3477,8588,0.003,176,557,1095.9,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6170.0,0.1,0.15,45.8,46.4,0.016,-0.984,0.002,5492,5929,0.002,67,319,1111.8,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6175.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,2907,4300,0.001,46,120,295.3,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6180.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,3190,2213,0.001,23,244,321.3,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6185.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,3119,2783,0.001,8,69,312.70000000000005,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6190.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2784,3077,0.0,39,4,0.0,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6195.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2311,1189,0.0,19,5,0.0,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6200.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,3993,6204,0.0,29,8,0.0,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6205.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,1224,4524,0.0,15,1,0.0,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,75,0.0,11,2,0.0,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,124882.10000000002]
["2025-02-14T11:12:13.000000000",6124.63,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124882.10000000002]
["2025-02-14T11:12:25.000000000",6124.53,6000.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,2858,84,0.0,10803,3616,0.0,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6005.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2581,0.0,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6010.0,114.0,114.5,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5925,283.40000000000003,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6015.0,109.0,109.5,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2585,156.0,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6020.0,104.0,104.5,0.15,0.25,0.988,-0.012,0.001,983,228,0.001,2919,3332,390.2,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6025.0,99.0,99.5,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5298,512.8,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6030.0,94.1,94.6,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5693,320.1,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6035.0,89.1,89.6,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3949,296.5,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6040.0,84.1,84.6,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5363,364.3,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6045.0,79.2,79.7,0.35,0.4,0.975,-0.024,0.001,421,445,0.001,3590,4846,401.1,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6050.0,74.2,74.7,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,7199,3800.8,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6055.0,69.3,69.8,0.45,0.5,0.968,-0.032,0.002,1132,671,0.002,2473,5320,721.0,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6060.0,64.4,64.9,0.5,0.6,0.962,-0.038,0.002,1740,288,0.002,2152,11924,778.4000000000001,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6065.0,59.5,60.0,0.6,0.65,0.956,-0.044,0.003,1653,379,0.003,2394,6131,1214.1,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6070.0,54.6,55.1,0.7,0.75,0.949,-0.051,0.003,1895,1073,0.003,1889,13855,1135.2,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6075.0,49.7,50.0,0.85,0.9,0.938,-0.062,0.004,1841,582,0.004,2848,11339,1875.6,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6080.0,44.9,45.3,1.05,1.1,0.923,-0.076,0.005,1820,734,0.005,1748,17002,1784.0,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6085.0,40.1,40.6,1.25,1.3,0.908,-0.092,0.006,1049,1284,0.006,1719,11806,1660.8,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6090.0,35.4,35.8,1.55,1.65,0.887,-0.113,0.007,2881,975,0.007,1524,12231,3083.5,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6095.0,30.9,31.2,1.95,2.05,0.859,-0.141,0.008,1389,1024,0.008,1065,9672,1963.2,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6100.0,26.5,26.8,2.5,2.55,0.823,-0.177,0.01,7989,4404,0.01,5009,19103,12998.000000000002,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6105.0,22.1,22.4,3.2,3.3,0.778,-0.222,0.012,3611,2557,0.012,805,8517,5299.200000000001,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6110.0,18.1,18.3,4.1,4.2,0.724,-0.276,0.014,3030,5468,0.014,1264,16180,6011.6,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6115.0,14.3,14.5,5.3,5.4,0.657,-0.343,0.016,4101,9716,0.016,1657,14827,9212.8,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6120.0,10.9,11.0,6.9,7.0,0.578,-0.422,0.018,3958,21545,0.018,826,17462,8611.199999999999,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6125.0,7.9,8.0,8.9,9.0,0.488,-0.512,0.019,3345,26135,0.019,674,7453,7636.1,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6130.0,5.4,5.6,11.3,11.5,0.389,-0.611,0.019,4345,24515,0.019,683,3010,9553.2,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6135.0,3.5,3.6,14.4,14.6,0.292,-0.708,0.018,3180,19316,0.018,368,1336,6386.4,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6140.0,2.15,2.2,18.0,18.3,0.205,-0.795,0.015,4884,26679,0.015,336,1116,7830.0,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6145.0,1.2,1.3,22.0,22.4,0.134,-0.866,0.012,7565,26135,0.012,93,259,9189.6,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6150.0,0.7,0.75,26.4,26.9,0.085,-0.915,0.008,14964,32905,0.008,458,821,12337.6,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6155.0,0.4,0.45,31.1,31.6,0.053,-0.947,0.006,5751,15417,0.006,76,89,3496.2000000000003,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6160.0,0.25,0.3,35.9,36.5,0.035,-0.965,0.004,8701,14896,0.004,206,678,3562.8,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6165.0,0.15,0.2,40.8,41.4,0.023,-0.977,0.003,3477,8588,0.003,176,557,1095.9,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6170.0,0.1,0.15,45.8,46.3,0.016,-0.984,0.002,5492,5930,0.002,67,319,1111.8,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6175.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,2907,4300,0.001,46,120,295.3,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6180.0,0.05,0.1,55.7,56.3,0.009,-0.99,0.001,3190,2213,0.001,23,244,321.3,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6185.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,3119,2784,0.001,8,69,312.70000000000005,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6190.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2784,3077,0.0,39,4,0.0,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6195.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2311,1189,0.0,19,5,0.0,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6200.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3993,6204,0.0,29,8,0.0,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6205.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1224,4524,0.0,15,1,0.0,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,75,0.0,11,2,0.0,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,126002.7]
["2025-02-14T11:12:25.000000000",6124.53,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126002.7]
["2025-02-14T11:12:36.000000000",6124.86,6000.0,124.0,124.5,0.1,0.15,0.993,-0.007,0.0,2858,84,0.0,10803,3616,0.0,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6005.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2583,0.0,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6010.0,114.0,114.5,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5925,283.40000000000003,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6015.0,109.0,109.5,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2585,156.0,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6020.0,104.1,104.6,0.15,0.25,0.988,-0.012,0.001,983,228,0.001,2919,3332,390.2,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6025.0,99.1,99.6,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5298,512.8,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6030.0,94.1,94.6,0.25,0.3,0.984,-0.016,0.001,1312,250,0.001,1889,5693,320.1,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6035.0,89.2,89.7,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3949,296.5,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6040.0,84.2,84.7,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5363,364.3,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6045.0,79.2,79.7,0.35,0.4,0.976,-0.024,0.001,421,445,0.001,3590,4848,401.1,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6050.0,74.3,74.8,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,7220,3800.8,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6055.0,69.4,69.9,0.45,0.5,0.968,-0.032,0.002,1132,671,0.002,2473,5320,721.0,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6060.0,64.4,64.9,0.5,0.6,0.962,-0.038,0.002,1740,288,0.002,2152,11924,778.4000000000001,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6065.0,59.5,60.0,0.6,0.65,0.956,-0.044,0.003,1653,379,0.003,2394,6131,1214.1,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6070.0,54.6,55.1,0.7,0.75,0.949,-0.051,0.003,1895,1073,0.003,1889,13855,1135.2,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6075.0,49.7,50.2,0.85,0.9,0.938,-0.062,0.004,1841,583,0.004,2848,11340,1875.6,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6080.0,44.9,45.3,1.0,1.1,0.926,-0.074,0.005,1820,734,0.005,1748,17032,1784.0,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6085.0,40.2,40.6,1.25,1.3,0.908,-0.092,0.006,1049,1284,0.006,1719,11817,1660.8,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6090.0,35.5,35.9,1.55,1.6,0.887,-0.113,0.007,2881,984,0.007,1524,12251,3083.5,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6095.0,30.9,31.3,1.95,2.0,0.861,-0.139,0.008,1389,1024,0.008,1065,9673,1963.2,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6100.0,26.5,26.8,2.45,2.55,0.826,-0.174,0.01,7989,4405,0.01,5009,19125,12998.000000000002,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6105.0,22.1,22.5,3.1,3.3,0.782,-0.218,0.012,3611,2557,0.012,805,8519,5299.200000000001,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6110.0,18.1,18.4,4.1,4.2,0.727,-0.273,0.014,3030,5468,0.014,1264,16186,6011.6,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6115.0,14.4,14.5,5.3,5.4,0.66,-0.339,0.016,4101,9734,0.016,1657,14834,9212.8,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6120.0,10.9,11.1,6.8,7.0,0.581,-0.419,0.017,3958,21572,0.017,826,17472,8132.8,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6125.0,7.9,8.1,8.8,9.0,0.492,-0.508,0.019,3345,26148,0.019,674,7459,7636.1,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6130.0,5.4,5.6,11.3,11.5,0.393,-0.607,0.019,4345,24528,0.019,683,3010,9553.2,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6135.0,3.5,3.6,14.3,14.6,0.295,-0.705,0.018,3180,19319,0.018,368,1336,6386.4,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6140.0,2.15,2.2,17.9,18.2,0.206,-0.793,0.015,4884,26701,0.015,336,1117,7830.0,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6145.0,1.2,1.3,22.0,22.4,0.136,-0.864,0.012,7565,26157,0.012,93,259,9189.6,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6150.0,0.7,0.75,26.3,26.8,0.085,-0.915,0.008,14964,32914,0.008,458,821,12337.6,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6155.0,0.4,0.45,31.0,31.5,0.054,-0.946,0.006,5751,15419,0.006,76,89,3496.2000000000003,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6160.0,0.25,0.3,35.9,36.4,0.036,-0.964,0.004,8701,14901,0.004,206,678,3562.8,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6165.0,0.15,0.2,40.8,41.3,0.023,-0.977,0.003,3477,8588,0.003,176,557,1095.9,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6170.0,0.1,0.15,45.7,46.3,0.016,-0.983,0.002,5492,5930,0.002,67,319,1111.8,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6175.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,2907,4301,0.001,46,120,295.3,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6180.0,0.05,0.1,55.7,56.3,0.009,-0.99,0.001,3190,2213,0.001,23,244,321.3,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6185.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,3119,2784,0.001,8,69,312.70000000000005,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6190.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2784,3077,0.0,39,4,0.0,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6195.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,2311,1189,0.0,19,5,0.0,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6200.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,3993,6204,0.0,29,8,0.0,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6205.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,1224,4524,0.0,15,1,0.0,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,75,0.0,11,2,0.0,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,125524.30000000002]
["2025-02-14T11:12:36.000000000",6124.86,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6000.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,2858,84,0.0,10803,3636,0.0,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6005.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2583,0.0,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6010.0,113.8,114.3,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5925,283.40000000000003,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6015.0,108.8,109.3,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2585,156.0,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6020.0,103.8,104.3,0.15,0.25,0.988,-0.012,0.001,983,228,0.001,2919,3334,390.2,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6025.0,98.9,99.4,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5298,512.8,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6030.0,93.9,94.4,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5693,320.1,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6035.0,88.9,89.4,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3949,296.5,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6040.0,84.0,84.5,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5368,364.3,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6045.0,79.0,79.5,0.35,0.4,0.976,-0.024,0.001,421,445,0.001,3590,4868,401.1,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6050.0,74.1,74.6,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,7221,3800.8,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6055.0,69.1,69.6,0.45,0.5,0.968,-0.032,0.002,1132,671,0.002,2473,5325,721.0,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6060.0,64.2,64.7,0.5,0.55,0.964,-0.036,0.002,1740,288,0.002,2152,11924,778.4000000000001,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6065.0,59.3,59.8,0.6,0.65,0.956,-0.044,0.003,1653,379,0.003,2394,6131,1214.1,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6070.0,54.4,54.9,0.7,0.8,0.949,-0.051,0.003,1895,1073,0.003,1889,13857,1135.2,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6075.0,49.5,49.9,0.85,0.9,0.938,-0.062,0.004,1841,583,0.004,2848,11344,1875.6,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6080.0,44.7,45.1,1.05,1.1,0.925,-0.075,0.005,1820,734,0.005,1748,17037,1784.0,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6085.0,40.0,40.4,1.25,1.35,0.908,-0.092,0.006,1049,1284,0.006,1719,11818,1660.8,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6090.0,35.3,35.7,1.55,1.65,0.887,-0.113,0.007,2881,984,0.007,1524,12257,3083.5,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6095.0,30.7,31.1,1.95,2.05,0.86,-0.14,0.008,1389,1024,0.008,1065,9682,1963.2,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6100.0,26.3,26.6,2.5,2.6,0.825,-0.175,0.01,7989,4406,0.01,5009,19156,12998.000000000002,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6105.0,22.0,22.3,3.2,3.3,0.781,-0.219,0.012,3611,2557,0.012,805,8536,5299.200000000001,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6110.0,17.9,18.2,4.1,4.2,0.726,-0.274,0.014,3030,5483,0.014,1264,16189,6011.6,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6115.0,14.3,14.4,5.3,5.5,0.659,-0.341,0.016,4101,9740,0.016,1657,14840,9212.8,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6120.0,10.8,10.9,6.9,7.0,0.582,-0.418,0.017,3958,21588,0.017,826,17482,8132.8,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6125.0,7.9,8.0,8.9,9.1,0.493,-0.507,0.019,3345,26148,0.019,674,7480,7636.1,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6130.0,5.4,5.5,11.5,11.6,0.394,-0.606,0.019,4345,24544,0.019,683,3022,9553.2,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6135.0,3.5,3.6,14.5,14.7,0.296,-0.704,0.018,3180,19323,0.018,368,1350,6386.4,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6140.0,2.1,2.15,18.1,18.4,0.207,-0.793,0.015,4884,26711,0.015,336,1117,7830.0,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6145.0,1.2,1.25,22.1,22.6,0.136,-0.864,0.012,7565,26161,0.012,93,260,9189.6,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6150.0,0.7,0.75,26.6,27.1,0.085,-0.914,0.008,14964,33019,0.008,458,821,12337.6,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6155.0,0.4,0.45,31.3,31.8,0.054,-0.946,0.006,5751,15420,0.006,76,89,3496.2000000000003,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6160.0,0.25,0.3,36.1,36.6,0.036,-0.964,0.004,8701,14901,0.004,206,678,3562.8,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6165.0,0.15,0.2,41.0,41.6,0.023,-0.977,0.003,3477,8688,0.003,176,557,1095.9,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6170.0,0.1,0.15,46.0,46.5,0.016,-0.983,0.002,5492,5930,0.002,67,319,1111.8,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6175.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,2907,4301,0.001,46,122,295.3,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6180.0,0.05,0.1,55.9,56.6,0.009,-0.99,0.001,3190,2213,0.001,23,244,321.3,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6185.0,0.05,0.1,60.9,61.6,0.009,-0.991,0.001,3119,2787,0.001,8,69,312.70000000000005,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6190.0,0.0,0.05,65.9,66.5,0.003,-0.996,0.0,2784,3078,0.0,39,4,0.0,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6195.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2311,1189,0.0,19,5,0.0,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6200.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3993,6209,0.0,29,8,0.0,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6205.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1224,4524,0.0,15,1,0.0,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,75,0.0,11,2,0.0,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,125524.30000000002]
["2025-02-14T11:12:48.000000000",6124.73,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6000.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,2858,84,0.0,10803,3636,0.0,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6005.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2583,0.0,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6010.0,113.8,114.2,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5925,283.40000000000003,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6015.0,108.8,109.3,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2585,156.0,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6020.0,103.8,104.3,0.15,0.25,0.988,-0.012,0.001,983,228,0.001,2919,3334,390.2,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6025.0,98.8,99.3,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5298,512.8,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6030.0,93.9,94.3,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5693,320.1,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6035.0,88.9,89.4,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3949,296.5,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6040.0,83.9,84.4,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5368,364.3,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6045.0,79.0,79.5,0.35,0.4,0.976,-0.024,0.001,421,445,0.001,3590,4868,401.1,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6050.0,74.0,74.5,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,7221,3800.8,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6055.0,69.1,69.6,0.45,0.5,0.968,-0.032,0.002,1132,671,0.002,2473,5335,721.0,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6060.0,64.2,64.6,0.5,0.6,0.964,-0.036,0.002,1740,288,0.002,2152,11926,778.4000000000001,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6065.0,59.2,59.7,0.6,0.65,0.956,-0.044,0.003,1653,379,0.003,2394,6131,1214.1,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6070.0,54.4,54.8,0.7,0.8,0.949,-0.051,0.003,1895,1073,0.003,1889,13857,1135.2,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6075.0,49.5,49.9,0.85,0.9,0.938,-0.062,0.004,1841,583,0.004,2848,11345,1875.6,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6080.0,44.7,45.1,1.05,1.1,0.925,-0.075,0.005,1820,734,0.005,1748,17047,1784.0,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6085.0,39.9,40.3,1.25,1.35,0.908,-0.092,0.006,1049,1284,0.006,1719,11823,1660.8,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6090.0,35.3,35.7,1.6,1.65,0.887,-0.113,0.007,2881,985,0.007,1524,12257,3083.5,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6095.0,30.7,31.1,2.0,2.05,0.86,-0.14,0.008,1389,1024,0.008,1065,9682,1963.2,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6100.0,26.2,26.6,2.55,2.6,0.825,-0.175,0.01,7989,4407,0.01,5009,19159,12998.000000000002,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6105.0,22.0,22.3,3.2,3.3,0.781,-0.219,0.012,3611,2558,0.012,805,8544,5299.200000000001,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6110.0,18.0,18.2,4.1,4.3,0.726,-0.274,0.014,3030,5484,0.014,1264,16200,6011.6,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6115.0,14.3,14.4,5.4,5.5,0.659,-0.341,0.016,4101,9740,0.016,1657,14845,9212.8,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6120.0,10.9,11.0,7.0,7.1,0.582,-0.418,0.017,3958,21610,0.017,826,17485,8132.8,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6125.0,7.9,8.0,9.0,9.1,0.493,-0.507,0.019,3345,26158,0.019,674,7484,7636.1,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6130.0,5.4,5.5,11.5,11.6,0.394,-0.606,0.019,4345,24614,0.019,683,3022,9553.2,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6135.0,3.5,3.6,14.5,14.8,0.296,-0.704,0.018,3180,19329,0.018,368,1350,6386.4,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6140.0,2.1,2.2,18.1,18.5,0.207,-0.793,0.015,4884,26719,0.015,336,1117,7830.0,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6145.0,1.2,1.25,22.2,22.6,0.136,-0.864,0.012,7565,26162,0.012,93,260,9189.6,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6150.0,0.7,0.75,26.6,27.1,0.085,-0.914,0.008,14964,33071,0.008,458,821,12337.6,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6155.0,0.4,0.45,31.3,31.8,0.054,-0.946,0.006,5751,15425,0.006,76,89,3496.2000000000003,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6160.0,0.25,0.3,36.1,36.7,0.036,-0.964,0.004,8701,14901,0.004,206,678,3562.8,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6165.0,0.15,0.2,41.1,41.6,0.023,-0.977,0.003,3477,8688,0.003,176,557,1095.9,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6170.0,0.1,0.15,46.0,46.5,0.016,-0.983,0.002,5492,5930,0.002,67,319,1111.8,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6175.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2907,4306,0.001,46,122,295.3,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6180.0,0.05,0.1,56.0,56.5,0.009,-0.99,0.001,3190,2213,0.001,23,244,321.3,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6185.0,0.05,0.1,61.0,61.5,0.009,-0.991,0.001,3119,2787,0.001,8,69,312.70000000000005,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6190.0,0.0,0.05,65.9,66.5,0.003,-0.996,0.0,2784,3078,0.0,39,4,0.0,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6195.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2311,1189,0.0,19,5,0.0,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6200.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3993,6209,0.0,29,8,0.0,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6205.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1224,4524,0.0,15,1,0.0,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,185,0.0,20,10,0.0,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,75,0.0,11,2,0.0,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,125524.30000000002]
["2025-02-14T11:12:59.000000000",6124.38,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125524.30000000002]
["2025-02-14T11:13:10.000000000",6124.27,6000.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,2858,85,0.0,10803,3636,0.0,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6005.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2583,0.0,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6010.0,113.6,114.1,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5925,283.40000000000003,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6015.0,108.6,109.1,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2587,156.0,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6020.0,103.6,104.1,0.15,0.25,0.988,-0.012,0.001,983,228,0.001,2919,3334,390.2,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6025.0,98.6,99.1,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5298,512.8,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6030.0,93.7,94.2,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5693,320.1,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6035.0,88.7,89.2,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3950,296.5,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6040.0,83.7,84.2,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5368,364.3,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6045.0,78.8,79.3,0.35,0.4,0.975,-0.024,0.001,421,445,0.001,3590,4893,401.1,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6050.0,73.8,74.3,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,7222,3800.8,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6055.0,68.9,69.4,0.45,0.5,0.968,-0.032,0.002,1132,671,0.002,2473,5341,721.0,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6060.0,64.0,64.5,0.55,0.6,0.962,-0.038,0.002,1740,288,0.002,2152,11927,778.4000000000001,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6065.0,59.1,59.6,0.6,0.7,0.956,-0.044,0.003,1653,379,0.003,2394,6136,1214.1,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6070.0,54.2,54.7,0.7,0.8,0.947,-0.053,0.003,1895,1073,0.003,1889,13863,1135.2,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6075.0,49.3,49.7,0.85,0.95,0.937,-0.062,0.004,1841,583,0.004,2848,11346,1875.6,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6080.0,44.5,44.9,1.05,1.1,0.923,-0.077,0.005,1820,734,0.005,1748,17055,1784.0,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6085.0,39.8,40.1,1.3,1.35,0.907,-0.093,0.006,1049,1284,0.006,1719,11828,1660.8,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6090.0,35.1,35.5,1.6,1.65,0.884,-0.116,0.007,2881,985,0.007,1524,12260,3083.5,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6095.0,30.5,30.9,2.0,2.1,0.857,-0.143,0.008,1389,1024,0.008,1065,9683,1963.2,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6100.0,26.1,26.4,2.55,2.6,0.821,-0.179,0.01,7989,4407,0.01,5009,19174,12998.000000000002,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6105.0,21.8,22.1,3.2,3.4,0.777,-0.223,0.012,3611,2563,0.012,805,8552,5299.200000000001,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6110.0,17.8,18.0,4.2,4.3,0.721,-0.279,0.014,3030,5493,0.014,1264,16215,6011.6,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6115.0,14.1,14.3,5.4,5.6,0.653,-0.347,0.016,4101,9740,0.016,1657,14853,9212.8,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6120.0,10.7,10.8,7.0,7.2,0.574,-0.425,0.017,3958,21614,0.017,826,17504,8132.8,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6125.0,7.7,7.9,9.1,9.2,0.485,-0.515,0.019,3345,26178,0.019,674,7490,7636.1,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6130.0,5.3,5.4,11.6,11.8,0.386,-0.613,0.019,4345,24628,0.019,683,3022,9553.2,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6135.0,3.4,3.5,14.7,14.9,0.29,-0.71,0.018,3180,19361,0.018,368,1350,6386.4,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6140.0,2.05,2.15,18.3,18.6,0.203,-0.797,0.015,4884,26736,0.015,336,1117,7830.0,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6145.0,1.2,1.25,22.3,22.7,0.131,-0.868,0.011,7565,26163,0.012,93,260,8433.099999999999,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6150.0,0.65,0.7,26.8,27.3,0.085,-0.915,0.008,14964,33086,0.008,458,821,12337.6,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6155.0,0.4,0.45,31.5,32.0,0.053,-0.947,0.006,5751,15426,0.006,76,89,3496.2000000000003,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6160.0,0.25,0.3,36.3,36.9,0.035,-0.965,0.004,8701,14901,0.004,206,678,3562.8,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6165.0,0.15,0.2,41.3,41.8,0.023,-0.977,0.003,3477,8688,0.003,176,557,1095.9,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6170.0,0.1,0.15,46.2,46.7,0.016,-0.984,0.002,5492,5930,0.002,67,319,1111.8,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6175.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,2907,4312,0.001,46,122,295.3,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6180.0,0.05,0.1,56.1,56.7,0.009,-0.99,0.001,3190,2213,0.001,23,244,321.3,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6185.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,3119,2787,0.001,8,69,312.70000000000005,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6190.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2784,3078,0.0,39,4,0.0,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6195.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2311,1189,0.0,19,5,0.0,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6200.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3993,6209,0.0,29,8,0.0,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6205.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1224,4524,0.0,15,1,0.0,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6210.0,0.0,0.05,82.3,89.2,0.003,-0.997,0.0,1854,191,0.0,20,10,0.0,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6220.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6225.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6230.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,75,0.0,11,2,0.0,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,124767.80000000002]
["2025-02-14T11:13:10.000000000",6124.27,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124767.80000000002]
["2025-02-14T11:13:22.000000000",6124.12,6000.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,2858,85,0.0,10803,3636,0.0,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6005.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,327,13,0.0,1571,2584,0.0,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6010.0,113.3,113.8,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5926,283.40000000000003,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6015.0,108.3,108.8,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2587,156.0,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6020.0,103.3,103.8,0.2,0.25,0.986,-0.013,0.001,983,228,0.001,2919,3334,390.2,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6025.0,98.3,98.9,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5298,512.8,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6030.0,93.4,93.9,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5694,320.1,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6035.0,88.4,88.9,0.25,0.3,0.982,-0.018,0.001,655,19,0.001,2310,3950,296.5,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6040.0,83.4,84.0,0.3,0.35,0.979,-0.021,0.001,865,205,0.001,2778,5375,364.3,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6045.0,78.5,79.0,0.35,0.4,0.975,-0.025,0.001,421,445,0.001,3590,4893,401.1,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6050.0,73.5,74.1,0.4,0.45,0.972,-0.028,0.002,9393,1206,0.002,9611,7226,3800.8,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6055.0,68.6,69.1,0.45,0.55,0.968,-0.032,0.002,1132,671,0.002,2473,5341,721.0,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6060.0,63.7,64.2,0.55,0.6,0.961,-0.039,0.002,1740,288,0.002,2152,11928,778.4000000000001,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6065.0,58.8,59.3,0.6,0.7,0.955,-0.045,0.003,1653,379,0.003,2394,6147,1214.1,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6070.0,53.9,54.4,0.75,0.8,0.947,-0.053,0.003,1895,1073,0.003,1889,13875,1135.2,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6075.0,49.0,49.5,0.9,0.95,0.936,-0.064,0.004,1841,583,0.004,2848,11346,1875.6,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6080.0,44.2,44.6,1.05,1.1,0.923,-0.077,0.005,1820,734,0.005,1748,17064,1784.0,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6085.0,39.5,39.9,1.3,1.35,0.905,-0.095,0.006,1049,1284,0.006,1719,11829,1660.8,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6090.0,34.8,35.2,1.6,1.7,0.884,-0.116,0.007,2881,985,0.007,1524,12279,3083.5,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6095.0,30.3,30.6,2.05,2.1,0.855,-0.145,0.008,1389,1024,0.008,1065,9689,1963.2,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6100.0,25.8,26.2,2.6,2.7,0.819,-0.181,0.01,7989,4410,0.01,5009,19207,12998.000000000002,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6105.0,21.6,21.9,3.3,3.4,0.773,-0.227,0.012,3611,2563,0.012,805,8594,5299.200000000001,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6110.0,17.6,17.8,4.3,4.4,0.719,-0.281,0.014,3030,5493,0.014,1264,16219,6011.6,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6115.0,13.9,14.1,5.5,5.7,0.65,-0.35,0.016,4101,9742,0.016,1657,14857,9212.8,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6120.0,10.5,10.7,7.2,7.3,0.571,-0.429,0.017,3958,21637,0.017,826,17508,8132.8,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6125.0,7.6,7.7,9.2,9.4,0.482,-0.518,0.019,3345,26195,0.019,674,7493,7636.1,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6130.0,5.2,5.3,11.8,12.0,0.382,-0.617,0.019,4345,24649,0.019,683,3023,9553.2,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6135.0,3.3,3.4,14.9,15.2,0.286,-0.714,0.018,3180,19371,0.018,368,1350,6386.4,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6140.0,2.0,2.05,18.5,18.9,0.198,-0.802,0.015,4884,26746,0.015,336,1117,7830.0,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6145.0,1.15,1.2,22.6,23.0,0.129,-0.87,0.011,7565,26186,0.011,93,261,8423.8,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6150.0,0.65,0.7,27.1,27.4,0.081,-0.919,0.008,14964,33104,0.008,458,821,12337.6,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6155.0,0.4,0.45,31.8,32.3,0.053,-0.947,0.006,5751,15432,0.006,76,89,3496.2000000000003,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6160.0,0.25,0.3,36.6,37.2,0.035,-0.965,0.004,8701,14913,0.004,206,678,3562.8,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6165.0,0.15,0.2,41.6,42.1,0.023,-0.977,0.003,3477,8688,0.003,176,557,1095.9,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6170.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,5492,5932,0.002,67,319,1111.8,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6175.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,2907,4316,0.001,46,122,295.3,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6180.0,0.05,0.1,56.4,57.0,0.009,-0.99,0.001,3190,2213,0.001,23,244,321.3,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6185.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,3119,2787,0.001,8,69,312.70000000000005,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6190.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2784,3082,0.0,39,4,0.0,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6195.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2311,1189,0.0,19,5,0.0,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6200.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3993,6209,0.0,29,8,0.0,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6205.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1224,4524,0.0,15,1,0.0,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6210.0,0.0,0.05,82.9,89.2,0.003,-0.997,0.0,1854,191,0.0,20,10,0.0,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6220.0,0.0,0.05,92.9,99.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6225.0,0.0,0.05,97.9,104.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6230.0,0.0,0.05,102.9,109.2,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6240.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,1389,75,0.0,11,2,0.0,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6250.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6260.0,0.0,0.05,131.4,139.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,124758.5]
["2025-02-14T11:13:22.000000000",6124.12,6270.0,0.0,0.05,141.4,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124758.5]
["2025-02-14T11:13:33.000000000",6122.79,6000.0,121.6,122.2,0.1,0.15,0.992,-0.007,0.0,2858,85,0.0,10803,3647,0.0,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6005.0,116.6,117.2,0.15,0.2,0.992,-0.008,0.0,327,13,0.0,1571,2635,0.0,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6010.0,111.6,112.2,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5926,283.40000000000003,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6015.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,2588,156.0,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6020.0,101.7,102.3,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3334,390.2,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6025.0,96.7,97.3,0.2,0.25,0.986,-0.014,0.001,1499,103,0.001,3629,5304,512.8,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6030.0,91.7,92.3,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5699,320.1,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6035.0,86.8,87.4,0.3,0.35,0.98,-0.02,0.001,655,19,0.001,2310,3970,296.5,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6040.0,81.8,82.4,0.35,0.4,0.977,-0.022,0.001,865,205,0.001,2778,5380,364.3,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6045.0,76.9,77.4,0.4,0.45,0.974,-0.026,0.001,421,445,0.001,3590,4911,401.1,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6050.0,71.9,72.5,0.45,0.5,0.971,-0.028,0.002,9393,1207,0.002,9611,7234,3800.8,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6055.0,67.0,67.6,0.5,0.55,0.965,-0.035,0.002,1132,671,0.002,2473,5365,721.0,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6060.0,62.1,62.7,0.6,0.65,0.96,-0.039,0.002,1740,288,0.002,2152,11952,778.4000000000001,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6065.0,57.2,57.7,0.7,0.75,0.953,-0.047,0.003,1653,379,0.003,2394,6194,1214.1,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6070.0,52.3,52.9,0.8,0.85,0.945,-0.055,0.003,1895,1073,0.003,1889,13911,1135.2,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6075.0,47.6,48.0,0.95,1.05,0.932,-0.068,0.004,1841,583,0.004,2848,11391,1875.6,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6080.0,42.8,43.2,1.15,1.25,0.917,-0.082,0.005,1820,735,0.005,1748,17103,1784.0,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6085.0,38.0,38.5,1.45,1.5,0.9,-0.1,0.006,1049,1284,0.006,1719,11933,1660.8,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6090.0,33.4,33.8,1.8,1.85,0.876,-0.124,0.007,2881,987,0.007,1524,12347,3083.5,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6095.0,28.9,29.3,2.3,2.35,0.846,-0.154,0.009,1389,1024,0.009,1065,9777,2208.6,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6100.0,24.5,24.9,2.9,2.95,0.808,-0.192,0.01,7989,4478,0.01,5009,19299,12998.000000000002,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6105.0,20.4,20.7,3.7,3.8,0.761,-0.239,0.012,3611,2573,0.012,805,8595,5299.200000000001,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6110.0,16.5,16.7,4.7,4.9,0.703,-0.297,0.014,3030,5495,0.014,1264,16234,6011.6,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6115.0,12.9,13.1,6.1,6.2,0.635,-0.365,0.016,4101,9754,0.016,1657,14927,9212.8,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6120.0,9.7,9.8,7.9,8.0,0.555,-0.445,0.017,3958,21657,0.017,826,17556,8132.8,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6125.0,6.9,7.0,10.1,10.2,0.464,-0.536,0.019,3345,26407,0.019,674,7609,7636.1,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6130.0,4.6,4.8,12.8,13.0,0.365,-0.635,0.019,4345,24685,0.019,683,3029,9553.2,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6135.0,3.0,3.1,16.1,16.4,0.269,-0.731,0.017,3180,19390,0.017,368,1372,6031.6,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6140.0,1.8,1.85,19.9,20.3,0.186,-0.814,0.014,4884,26832,0.014,336,1117,7308.0,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6145.0,1.0,1.05,24.0,24.6,0.122,-0.878,0.011,7565,26241,0.011,93,263,8423.8,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6150.0,0.6,0.65,28.6,29.1,0.075,-0.925,0.008,14964,33248,0.008,458,824,12337.6,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6155.0,0.35,0.4,33.3,33.9,0.048,-0.952,0.005,5751,15504,0.005,76,99,2913.5,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6160.0,0.2,0.25,38.2,38.8,0.03,-0.97,0.003,8701,15004,0.003,206,678,2672.1,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6165.0,0.15,0.2,43.1,43.7,0.023,-0.977,0.003,3477,8691,0.003,176,557,1095.9,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6170.0,0.1,0.15,48.1,48.7,0.016,-0.984,0.002,5492,5954,0.002,67,319,1111.8,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6175.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,2907,4318,0.001,46,122,295.3,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6180.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,3190,2214,0.001,23,244,321.3,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6185.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,3119,2787,0.001,8,69,312.70000000000005,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2784,3083,0.0,39,4,0.0,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2311,1189,0.0,19,5,0.0,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,6209,0.0,29,8,0.0,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,4524,0.0,15,1,0.0,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6210.0,0.0,0.05,84.2,91.4,0.003,-0.997,0.0,1854,191,0.0,20,10,0.0,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6220.0,0.0,0.05,94.2,101.2,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6225.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6230.0,0.0,0.05,104.2,111.4,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6240.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,1389,75,0.0,11,2,0.0,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6250.0,0.0,0.05,122.9,131.4,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6260.0,0.0,0.05,132.9,141.4,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122653.70000000004]
["2025-02-14T11:13:33.000000000",6122.79,6270.0,0.0,0.05,142.9,151.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6000.0,120.8,121.3,0.1,0.15,0.992,-0.007,0.0,2858,85,0.0,10803,3657,0.0,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6005.0,115.8,116.3,0.15,0.2,0.992,-0.008,0.0,327,13,0.0,1571,2637,0.0,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6010.0,110.8,111.3,0.15,0.2,0.99,-0.01,0.001,721,43,0.001,2113,5928,283.40000000000003,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6015.0,105.8,106.3,0.2,0.25,0.989,-0.011,0.001,216,21,0.001,1344,2591,156.0,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6020.0,100.9,101.4,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3334,390.2,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6025.0,95.9,96.4,0.25,0.3,0.986,-0.014,0.001,1499,103,0.001,3629,5318,512.8,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6030.0,90.9,91.4,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5703,320.1,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6035.0,86.0,86.5,0.3,0.35,0.98,-0.02,0.001,655,19,0.001,2310,3970,296.5,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6040.0,81.0,81.5,0.35,0.4,0.977,-0.022,0.001,865,205,0.001,2778,5396,364.3,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6045.0,76.1,76.6,0.4,0.45,0.974,-0.026,0.001,421,445,0.001,3590,4911,401.1,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6050.0,71.1,71.6,0.45,0.5,0.971,-0.028,0.002,9393,1207,0.002,9611,7236,3800.8,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6055.0,66.2,66.7,0.55,0.6,0.965,-0.035,0.002,1132,671,0.002,2473,5377,721.0,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6060.0,61.3,61.7,0.6,0.65,0.96,-0.039,0.002,1740,288,0.002,2152,11957,778.4000000000001,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6065.0,56.4,56.8,0.7,0.8,0.953,-0.047,0.003,1653,379,0.003,2394,6197,1214.1,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6070.0,51.5,52.0,0.85,0.9,0.945,-0.055,0.003,1895,1073,0.003,1889,13914,1135.2,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6075.0,46.7,47.1,1.0,1.1,0.932,-0.068,0.004,1841,585,0.004,2848,11464,1875.6,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6080.0,42.0,42.3,1.25,1.3,0.917,-0.082,0.005,1820,752,0.005,1748,17110,1784.0,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6085.0,37.3,37.7,1.55,1.6,0.9,-0.1,0.006,1049,1284,0.006,1719,11939,1660.8,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6090.0,32.7,33.0,1.9,2.0,0.876,-0.124,0.007,2881,992,0.007,1524,12387,3083.5,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6095.0,28.2,28.5,2.45,2.5,0.846,-0.154,0.009,1389,1024,0.009,1065,9821,2208.6,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6100.0,23.9,24.1,3.1,3.2,0.808,-0.192,0.01,7989,4493,0.01,5009,19350,12998.000000000002,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6105.0,19.7,20.0,3.9,4.1,0.761,-0.239,0.012,3611,2575,0.012,805,8604,5299.200000000001,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6110.0,15.9,16.0,5.0,5.2,0.703,-0.297,0.014,3030,5497,0.014,1264,16262,6011.6,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6115.0,12.3,12.5,6.5,6.6,0.635,-0.365,0.016,4101,9759,0.016,1657,14937,9212.8,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6120.0,9.2,9.3,8.4,8.5,0.555,-0.445,0.017,3958,21710,0.017,826,17660,8132.8,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6125.0,6.6,6.7,10.7,10.8,0.464,-0.536,0.019,3345,26442,0.019,674,7650,7636.1,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6130.0,4.4,4.5,13.5,13.7,0.365,-0.635,0.019,4345,24721,0.019,683,3041,9553.2,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6135.0,2.8,2.85,16.8,17.1,0.269,-0.731,0.017,3180,19492,0.017,368,1372,6031.6,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6140.0,1.7,1.75,20.7,21.0,0.186,-0.814,0.014,4884,26884,0.014,336,1117,7308.0,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6145.0,0.95,1.0,24.9,25.3,0.122,-0.878,0.011,7565,26282,0.011,93,263,8423.8,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6150.0,0.55,0.6,29.5,29.9,0.075,-0.925,0.008,14964,33298,0.008,458,824,12337.6,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6155.0,0.35,0.4,34.2,34.7,0.048,-0.952,0.005,5751,15530,0.005,76,99,2913.5,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6160.0,0.2,0.25,39.1,39.6,0.03,-0.97,0.003,8701,15008,0.003,206,678,2672.1,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6165.0,0.15,0.2,44.1,44.5,0.023,-0.977,0.003,3477,8693,0.003,176,557,1095.9,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6170.0,0.1,0.15,49.0,49.5,0.016,-0.984,0.002,5492,5954,0.002,67,319,1111.8,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6175.0,0.05,0.1,54.0,54.4,0.01,-0.99,0.001,2907,4320,0.001,46,122,295.3,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6180.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,3190,2214,0.001,23,244,321.3,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6185.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,3119,2787,0.001,8,69,312.70000000000005,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6190.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2784,3096,0.0,39,4,0.0,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6195.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2311,1189,0.0,19,5,0.0,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6200.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3993,6219,0.0,29,8,0.0,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1224,4534,0.0,15,1,0.0,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6210.0,0.0,0.05,84.6,91.9,0.003,-0.997,0.0,1854,191,0.0,20,10,0.0,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6220.0,0.0,0.05,94.2,101.6,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6225.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6230.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6240.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,1389,75,0.0,11,2,0.0,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6250.0,0.0,0.05,124.4,132.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6260.0,0.0,0.05,134.4,142.9,0.002,-0.998,0.0,1960,17,0.0,0,0,0.0,122653.70000000004]
["2025-02-14T11:13:45.000000000",6121.91,6270.0,0.0,0.05,144.4,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122653.70000000004]
["2025-02-14T11:13:56.000000000",6121.04,6000.0,120.1,120.7,0.15,0.2,0.992,-0.008,0.0,2858,85,0.0,10803,3659,0.0,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6005.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2637,189.8,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6010.0,110.2,110.8,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5960,283.40000000000003,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6015.0,105.2,105.8,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2591,156.0,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6020.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3447,390.2,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6025.0,95.3,95.8,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5328,512.8,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6030.0,90.3,90.9,0.3,0.35,0.983,-0.017,0.001,1312,250,0.001,1889,5705,320.1,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6035.0,85.3,85.9,0.3,0.35,0.979,-0.021,0.001,655,19,0.001,2310,3970,296.5,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6040.0,80.4,81.0,0.35,0.4,0.976,-0.024,0.001,865,205,0.001,2778,5399,364.3,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6045.0,75.4,76.0,0.4,0.45,0.972,-0.028,0.002,421,445,0.002,3590,4921,802.2,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6050.0,70.5,71.1,0.5,0.55,0.968,-0.031,0.002,9393,1207,0.002,9611,7367,3800.8,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6055.0,65.6,66.2,0.55,0.6,0.962,-0.038,0.002,1132,671,0.002,2473,5384,721.0,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6060.0,60.7,61.2,0.65,0.7,0.957,-0.043,0.003,1740,288,0.003,2152,11967,1167.6,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6065.0,55.8,56.4,0.75,0.8,0.949,-0.051,0.003,1653,379,0.003,2394,6209,1214.1,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6070.0,50.9,51.5,0.9,0.95,0.939,-0.061,0.004,1895,1073,0.004,1889,13921,1513.6,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6075.0,46.2,46.6,1.05,1.15,0.926,-0.073,0.004,1841,590,0.004,2848,11469,1875.6,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6080.0,41.4,41.9,1.3,1.35,0.911,-0.089,0.005,1820,752,0.005,1748,17190,1784.0,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6085.0,36.7,37.2,1.6,1.65,0.891,-0.109,0.006,1049,1284,0.006,1719,12009,1660.8,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6090.0,32.2,32.4,2.0,2.05,0.865,-0.134,0.008,2881,994,0.008,1524,12394,3524.0,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6095.0,27.7,28.1,2.55,2.6,0.832,-0.168,0.009,1389,1024,0.009,1065,9866,2208.6,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6100.0,23.4,23.6,3.2,3.3,0.791,-0.209,0.011,7989,4497,0.011,5009,19456,14297.799999999996,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6105.0,19.3,19.5,4.1,4.2,0.743,-0.257,0.013,3611,2577,0.013,805,8641,5740.8,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6110.0,15.5,15.7,5.2,5.4,0.681,-0.319,0.015,3030,5506,0.015,1264,16299,6441.0,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6115.0,12.0,12.2,6.7,6.9,0.609,-0.391,0.016,4101,9767,0.016,1657,14991,9212.8,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6120.0,9.0,9.1,8.6,8.8,0.527,-0.473,0.017,3958,21748,0.017,826,17700,8132.8,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6125.0,6.3,6.5,11.0,11.2,0.434,-0.566,0.019,3345,26499,0.019,674,7672,7636.1,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6130.0,4.2,4.4,13.9,14.1,0.336,-0.663,0.018,4345,24784,0.018,683,3044,9050.4,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6135.0,2.7,2.75,17.2,17.6,0.245,-0.755,0.016,3180,19513,0.016,368,1372,5676.8,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6140.0,1.6,1.7,21.3,21.6,0.169,-0.831,0.013,4884,26923,0.013,336,1132,6786.0,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6145.0,0.95,1.0,25.4,26.0,0.109,-0.891,0.01,7565,26315,0.01,93,263,7658.000000000001,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6150.0,0.55,0.6,30.1,30.6,0.068,-0.931,0.007,14964,33309,0.007,458,826,10795.4,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6155.0,0.3,0.35,34.9,35.4,0.046,-0.954,0.005,5751,15579,0.005,76,100,2913.5,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6160.0,0.2,0.25,39.6,40.2,0.029,-0.971,0.003,8701,15040,0.003,206,678,2672.1,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6165.0,0.15,0.2,44.6,45.2,0.022,-0.978,0.002,3477,8697,0.002,176,557,730.6,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6170.0,0.1,0.15,49.5,50.2,0.016,-0.984,0.002,5492,5969,0.002,67,319,1111.8,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6175.0,0.05,0.1,54.5,55.2,0.01,-0.99,0.001,2907,4336,0.001,46,122,295.3,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6180.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,3190,2214,0.001,23,244,321.3,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6185.0,0.05,0.1,64.5,65.1,0.009,-0.991,0.001,3119,2788,0.001,8,69,312.70000000000005,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6190.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2784,3106,0.0,39,4,0.0,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6195.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2311,1189,0.0,19,5,0.0,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6200.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3993,6219,0.0,29,8,0.0,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6205.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6210.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,1854,191,0.0,20,10,0.0,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6220.0,0.0,0.05,95.7,103.0,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6225.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6230.0,0.0,0.05,105.9,112.9,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6240.0,0.0,0.05,115.9,122.9,0.002,-0.998,0.0,1389,75,0.0,11,2,0.0,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6250.0,0.0,0.05,125.9,132.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6260.0,0.0,0.05,135.9,142.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,122570.60000000003]
["2025-02-14T11:13:56.000000000",6121.04,6270.0,0.0,0.05,145.9,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122570.60000000003]
["2025-02-14T11:14:08.000000000",6121.55,6000.0,120.7,121.2,0.1,0.15,0.99,-0.01,0.001,2858,85,0.001,10803,3659,1366.1,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6005.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2637,189.8,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6010.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,5960,283.40000000000003,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6015.0,105.8,106.3,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2591,156.0,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6020.0,100.8,101.3,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3448,390.2,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6025.0,95.8,96.3,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5328,512.8,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6030.0,90.9,91.4,0.25,0.35,0.98,-0.02,0.001,1312,250,0.001,1889,5705,320.1,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6035.0,85.9,86.4,0.3,0.35,0.979,-0.021,0.001,655,19,0.001,2310,3970,296.5,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6040.0,80.9,81.5,0.35,0.4,0.976,-0.024,0.001,865,205,0.001,2778,5401,364.3,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6045.0,76.0,76.5,0.4,0.45,0.972,-0.028,0.002,421,445,0.002,3590,4921,802.2,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6050.0,71.0,71.6,0.45,0.5,0.967,-0.034,0.002,9393,1207,0.002,9611,7367,3800.8,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6055.0,66.1,66.6,0.55,0.6,0.962,-0.038,0.002,1132,671,0.002,2473,5385,721.0,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6060.0,61.2,61.7,0.6,0.7,0.955,-0.045,0.003,1740,288,0.003,2152,11967,1167.6,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6065.0,56.3,56.8,0.7,0.8,0.947,-0.053,0.003,1653,379,0.003,2394,6209,1214.1,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6070.0,51.5,52.0,0.85,0.9,0.937,-0.063,0.004,1895,1073,0.004,1889,13925,1513.6,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6075.0,46.7,47.1,1.0,1.1,0.924,-0.076,0.004,1841,591,0.004,2848,11470,1875.6,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6080.0,41.9,42.3,1.25,1.3,0.908,-0.092,0.005,1820,752,0.005,1748,17206,1784.0,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6085.0,37.2,37.6,1.55,1.6,0.887,-0.113,0.006,1049,1284,0.006,1719,12015,1660.8,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6090.0,32.6,33.0,1.9,2.0,0.861,-0.139,0.008,2881,996,0.008,1524,12452,3524.0,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6095.0,28.1,28.5,2.4,2.5,0.827,-0.173,0.009,1389,1024,0.009,1065,9901,2208.6,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6100.0,23.8,24.1,3.0,3.2,0.785,-0.215,0.011,7989,4499,0.011,5009,19560,14297.799999999996,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6105.0,19.7,19.9,3.9,4.0,0.735,-0.265,0.013,3611,2577,0.013,805,8676,5740.8,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6110.0,15.9,16.0,5.0,5.2,0.672,-0.328,0.015,3030,5508,0.015,1264,16322,6441.0,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6115.0,12.3,12.5,6.5,6.6,0.599,-0.401,0.016,4101,9789,0.016,1657,15088,9212.8,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6120.0,9.2,9.3,8.3,8.5,0.515,-0.485,0.018,3958,21883,0.018,826,17855,8611.199999999999,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6125.0,6.5,6.7,10.7,10.8,0.422,-0.578,0.019,3345,26545,0.019,674,7708,7636.1,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6130.0,4.4,4.5,13.5,13.7,0.327,-0.673,0.018,4345,24836,0.018,683,3052,9050.4,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6135.0,2.8,2.9,16.8,17.1,0.238,-0.762,0.016,3180,19548,0.016,368,1389,5676.8,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6140.0,1.7,1.75,20.7,21.0,0.163,-0.837,0.013,4884,27073,0.013,336,1132,6786.0,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6145.0,0.95,1.05,24.9,25.4,0.106,-0.894,0.009,7565,26326,0.009,93,264,6892.2,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6150.0,0.55,0.6,29.5,30.0,0.067,-0.933,0.007,14964,33318,0.007,458,826,10795.4,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6155.0,0.35,0.4,34.3,34.8,0.045,-0.955,0.005,5751,15584,0.005,76,100,2913.5,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6160.0,0.2,0.25,39.2,39.7,0.029,-0.971,0.003,8701,15042,0.003,206,678,2672.1,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6165.0,0.15,0.2,44.1,44.6,0.022,-0.978,0.002,3477,8697,0.002,176,557,730.6,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6170.0,0.1,0.15,49.0,49.5,0.015,-0.984,0.002,5492,5969,0.002,67,319,1111.8,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6175.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2907,4336,0.001,46,122,295.3,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6180.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,3190,2214,0.001,23,244,321.3,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6185.0,0.05,0.1,63.8,64.5,0.008,-0.991,0.001,3119,2788,0.001,8,74,312.70000000000005,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6190.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2784,3107,0.0,39,4,0.0,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6195.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,2311,1190,0.0,19,5,0.0,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6200.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3993,6219,0.0,29,8,0.0,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6205.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6210.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,1854,191,0.0,20,10,0.0,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6220.0,0.0,0.05,95.7,103.0,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6225.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6230.0,0.0,0.05,105.9,112.9,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6240.0,0.0,0.05,115.9,122.9,0.002,-0.998,0.0,1389,77,0.0,11,2,0.0,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6250.0,0.0,0.05,125.9,132.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6260.0,0.0,0.05,135.9,142.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,123649.30000000002]
["2025-02-14T11:14:08.000000000",6121.55,6270.0,0.0,0.05,145.9,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123649.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6000.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,2858,85,0.0,10803,3662,0.0,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6005.0,116.5,117.0,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2638,189.8,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6010.0,111.5,112.0,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5961,283.40000000000003,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6015.0,106.5,107.0,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2592,156.0,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6020.0,101.6,102.1,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3448,390.2,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6025.0,96.6,97.1,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5328,512.8,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6030.0,91.6,92.1,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5706,320.1,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6035.0,86.7,87.2,0.3,0.35,0.979,-0.021,0.001,655,19,0.001,2310,3970,296.5,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6040.0,81.7,82.2,0.35,0.4,0.976,-0.024,0.001,865,205,0.001,2778,5401,364.3,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6045.0,76.7,77.3,0.4,0.45,0.972,-0.027,0.002,421,445,0.002,3590,4921,802.2,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6050.0,71.8,72.3,0.45,0.5,0.969,-0.031,0.002,9393,1217,0.002,9611,7378,3800.8,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6055.0,66.9,67.4,0.5,0.55,0.964,-0.035,0.002,1132,671,0.002,2473,5386,721.0,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6060.0,62.0,62.5,0.6,0.65,0.958,-0.042,0.003,1740,288,0.003,2152,11967,1167.6,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6065.0,57.1,57.6,0.7,0.75,0.95,-0.05,0.003,1653,379,0.003,2394,6221,1214.1,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6070.0,52.2,52.7,0.8,0.85,0.942,-0.058,0.004,1895,1073,0.004,1889,13927,1513.6,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6075.0,47.4,47.8,1.0,1.05,0.928,-0.072,0.004,1841,591,0.004,2848,11470,1875.6,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6080.0,42.6,43.0,1.2,1.25,0.914,-0.086,0.005,1820,752,0.005,1748,17208,1784.0,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6085.0,37.9,38.3,1.45,1.55,0.894,-0.106,0.006,1049,1284,0.006,1719,12023,1660.8,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6090.0,33.2,33.7,1.8,1.9,0.87,-0.13,0.007,2881,996,0.007,1524,12467,3083.5,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6095.0,28.7,29.1,2.3,2.35,0.838,-0.162,0.009,1389,1024,0.009,1065,9930,2208.6,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6100.0,24.4,24.7,2.9,3.0,0.798,-0.201,0.011,7989,4500,0.011,5009,19581,14297.799999999996,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6105.0,20.3,20.5,3.7,3.8,0.749,-0.251,0.013,3611,2581,0.013,805,8734,5740.8,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6110.0,16.4,16.5,4.8,4.9,0.688,-0.312,0.015,3030,5510,0.015,1264,16368,6441.0,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6115.0,12.8,13.0,6.2,6.3,0.615,-0.385,0.017,4101,9795,0.017,1657,15118,9788.6,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6120.0,9.6,9.7,8.0,8.1,0.532,-0.468,0.018,3958,21917,0.018,826,17875,8611.199999999999,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6125.0,6.8,7.0,10.2,10.4,0.439,-0.561,0.019,3345,26605,0.019,674,7728,7636.1,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6130.0,4.6,4.8,13.0,13.2,0.343,-0.657,0.018,4345,24915,0.018,683,3061,9050.4,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6135.0,2.95,3.1,16.2,16.5,0.252,-0.748,0.016,3180,19574,0.016,368,1389,5676.8,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6140.0,1.8,1.85,20.0,20.4,0.175,-0.825,0.013,4884,27161,0.013,336,1135,6786.0,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6145.0,1.0,1.05,24.2,24.7,0.111,-0.889,0.01,7565,26351,0.01,93,264,7658.000000000001,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6150.0,0.6,0.65,28.7,29.3,0.073,-0.927,0.007,14964,33378,0.007,458,826,10795.4,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6155.0,0.35,0.4,33.5,34.0,0.046,-0.954,0.005,5751,15587,0.005,76,100,2913.5,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6160.0,0.2,0.25,38.4,38.9,0.029,-0.971,0.003,8701,15050,0.003,206,678,2672.1,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6165.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,3477,8697,0.002,176,557,730.6,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6170.0,0.1,0.15,48.3,48.8,0.016,-0.984,0.002,5492,5969,0.002,67,319,1111.8,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6175.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,2907,4336,0.001,46,122,295.3,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6180.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,3190,2214,0.001,23,244,321.3,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6185.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,3119,2797,0.001,8,74,312.70000000000005,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6190.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2784,3116,0.0,39,4,0.0,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6195.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2311,1190,0.0,19,5,0.0,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6200.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3993,6219,0.0,29,8,0.0,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6205.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6210.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,1854,191,0.0,20,10,0.0,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6220.0,0.0,0.05,95.7,103.0,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6225.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6230.0,0.0,0.05,105.9,112.9,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6240.0,0.0,0.05,115.9,122.9,0.002,-0.998,0.0,1389,77,0.0,11,2,0.0,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6250.0,0.0,0.05,125.9,132.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6260.0,0.0,0.05,135.9,142.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,123184.30000000002]
["2025-02-14T11:14:19.000000000",6121.87,6270.0,0.0,0.05,145.9,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6000.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,2858,85,0.0,10803,3662,0.0,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6005.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2638,189.8,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6010.0,111.6,112.1,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5963,283.40000000000003,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6015.0,106.6,107.1,0.15,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2594,156.0,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6020.0,101.6,102.1,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3448,390.2,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6025.0,96.7,97.2,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5328,512.8,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6030.0,91.7,92.2,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5706,320.1,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6035.0,86.7,87.2,0.3,0.35,0.979,-0.021,0.001,655,19,0.001,2310,3970,296.5,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6040.0,81.8,82.3,0.35,0.4,0.976,-0.024,0.001,865,205,0.001,2778,5401,364.3,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6045.0,76.8,77.3,0.4,0.45,0.972,-0.027,0.002,421,445,0.002,3590,4922,802.2,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6050.0,71.9,72.4,0.45,0.5,0.969,-0.031,0.002,9393,1217,0.002,9611,7378,3800.8,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6055.0,67.0,67.4,0.5,0.55,0.964,-0.035,0.002,1132,671,0.002,2473,5386,721.0,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6060.0,62.1,62.5,0.6,0.65,0.958,-0.042,0.003,1740,288,0.003,2152,11967,1167.6,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6065.0,57.2,57.6,0.7,0.75,0.95,-0.05,0.003,1653,379,0.003,2394,6222,1214.1,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6070.0,52.3,52.7,0.8,0.85,0.942,-0.058,0.004,1895,1073,0.004,1889,13929,1513.6,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6075.0,47.5,47.9,1.0,1.05,0.928,-0.072,0.004,1841,591,0.004,2848,11471,1875.6,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6080.0,42.7,43.1,1.2,1.25,0.914,-0.086,0.005,1820,752,0.005,1748,17211,1784.0,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6085.0,38.0,38.4,1.45,1.55,0.894,-0.106,0.006,1049,1284,0.006,1719,12028,1660.8,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6090.0,33.3,33.7,1.85,1.9,0.87,-0.13,0.007,2881,997,0.007,1524,12475,3083.5,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6095.0,28.8,29.2,2.3,2.35,0.838,-0.162,0.009,1389,1029,0.009,1065,9933,2208.6,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6100.0,24.5,24.8,2.95,3.0,0.798,-0.201,0.011,7989,4506,0.011,5009,19612,14297.799999999996,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6105.0,20.3,20.6,3.7,3.8,0.749,-0.251,0.013,3611,2583,0.013,805,8740,5740.8,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6110.0,16.5,16.6,4.8,4.9,0.688,-0.312,0.015,3030,5517,0.015,1264,16380,6441.0,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6115.0,12.9,13.0,6.2,6.3,0.615,-0.385,0.017,4101,9797,0.017,1657,15142,9788.6,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6120.0,9.7,9.8,8.0,8.1,0.532,-0.468,0.018,3958,21948,0.018,826,17906,8611.199999999999,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6125.0,6.9,7.0,10.2,10.4,0.439,-0.561,0.019,3345,26644,0.019,674,7733,7636.1,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6130.0,4.7,4.8,13.0,13.2,0.343,-0.657,0.018,4345,24931,0.018,683,3062,9050.4,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6135.0,3.0,3.1,16.2,16.5,0.252,-0.748,0.016,3180,19590,0.016,368,1389,5676.8,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6140.0,1.8,1.85,20.0,20.3,0.175,-0.825,0.013,4884,27197,0.013,336,1136,6786.0,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6145.0,1.05,1.1,24.2,24.6,0.111,-0.884,0.01,7565,26394,0.01,93,266,7658.000000000001,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6150.0,0.6,0.65,28.7,29.2,0.073,-0.927,0.007,14964,33407,0.007,458,826,10795.4,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6155.0,0.35,0.4,33.5,33.9,0.046,-0.954,0.005,5751,15626,0.005,76,101,2913.5,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6160.0,0.2,0.25,38.3,38.8,0.029,-0.971,0.003,8701,15055,0.003,206,678,2672.1,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6165.0,0.15,0.2,43.3,43.7,0.022,-0.978,0.002,3477,8728,0.002,176,557,730.6,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6170.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,5492,5969,0.002,67,319,1111.8,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6175.0,0.05,0.1,53.2,53.6,0.01,-0.99,0.001,2907,4343,0.001,46,122,295.3,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6180.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,3190,2214,0.001,23,244,321.3,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6185.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,3119,2797,0.001,8,74,312.70000000000005,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2784,3116,0.0,39,4,0.0,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,6219,0.0,29,8,0.0,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6210.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,1854,191,0.0,20,10,0.0,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6220.0,0.0,0.05,95.7,103.0,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6225.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6230.0,0.0,0.05,105.7,112.9,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6240.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,1389,77,0.0,11,2,0.0,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6250.0,0.0,0.05,124.4,132.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6260.0,0.0,0.05,134.4,142.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,123184.30000000002]
["2025-02-14T11:14:30.000000000",6122.32,6270.0,0.0,0.05,144.4,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123184.30000000002]
["2025-02-14T11:14:42.000000000",6122.24,6000.0,121.3,121.9,0.1,0.15,0.992,-0.007,0.0,2858,85,0.0,10803,3663,0.0,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6005.0,116.3,116.9,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2638,189.8,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6010.0,111.4,111.9,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5963,283.40000000000003,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6015.0,106.4,106.9,0.2,0.25,0.988,-0.012,0.001,216,21,0.001,1344,2594,156.0,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6020.0,101.4,101.9,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3448,390.2,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6025.0,96.4,97.0,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5328,512.8,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6030.0,91.5,92.0,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5706,320.1,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6035.0,86.5,87.0,0.3,0.35,0.979,-0.02,0.001,655,19,0.001,2310,3971,296.5,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6040.0,81.6,82.1,0.35,0.4,0.976,-0.024,0.001,865,205,0.001,2778,5401,364.3,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6045.0,76.6,77.1,0.4,0.45,0.973,-0.027,0.002,421,445,0.002,3590,4922,802.2,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6050.0,71.7,72.2,0.45,0.5,0.969,-0.031,0.002,9393,1217,0.002,9611,7379,3800.8,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6055.0,66.7,67.3,0.5,0.6,0.965,-0.035,0.002,1132,671,0.002,2473,5386,721.0,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6060.0,61.8,62.3,0.6,0.65,0.958,-0.042,0.002,1740,288,0.002,2152,11967,778.4000000000001,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6065.0,56.9,57.4,0.7,0.75,0.95,-0.05,0.003,1653,379,0.003,2394,6222,1214.1,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6070.0,52.1,52.6,0.85,0.9,0.942,-0.058,0.003,1895,1073,0.003,1889,13956,1135.2,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6075.0,47.3,47.7,1.0,1.05,0.929,-0.071,0.004,1841,591,0.004,2848,11472,1875.6,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6080.0,42.5,42.9,1.2,1.3,0.914,-0.086,0.005,1820,752,0.005,1748,17213,1784.0,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6085.0,37.8,38.2,1.5,1.55,0.895,-0.105,0.006,1049,1284,0.006,1719,12030,1660.8,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6090.0,33.2,33.5,1.85,1.95,0.87,-0.13,0.007,2881,997,0.007,1524,12477,3083.5,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6095.0,28.7,29.0,2.35,2.4,0.839,-0.161,0.009,1389,1029,0.009,1065,9934,2208.6,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6100.0,24.3,24.6,3.0,3.1,0.799,-0.201,0.011,7989,4510,0.011,5009,19625,14297.799999999996,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6105.0,20.2,20.4,3.8,3.9,0.751,-0.249,0.013,3611,2583,0.013,805,8743,5740.8,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6110.0,16.3,16.5,4.9,5.0,0.691,-0.309,0.014,3030,5529,0.014,1264,16402,6011.6,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6115.0,12.7,12.9,6.3,6.4,0.619,-0.381,0.016,4101,9802,0.016,1657,15165,9212.8,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6120.0,9.5,9.7,8.1,8.2,0.537,-0.463,0.018,3958,22000,0.018,826,17945,8611.199999999999,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6125.0,6.8,6.9,10.4,10.5,0.445,-0.555,0.019,3345,26681,0.019,674,7770,7636.1,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6130.0,4.6,4.7,13.2,13.3,0.349,-0.651,0.018,4345,24967,0.018,683,3069,9050.4,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6135.0,2.95,3.0,16.4,16.7,0.257,-0.743,0.016,3180,19613,0.016,368,1394,5676.8,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6140.0,1.8,1.85,20.2,20.6,0.176,-0.824,0.013,4884,27215,0.013,336,1137,6786.0,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6145.0,1.0,1.1,24.4,24.8,0.115,-0.884,0.01,7565,26886,0.01,93,266,7658.000000000001,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6150.0,0.6,0.65,28.9,29.4,0.073,-0.927,0.007,14964,33426,0.007,458,826,10795.4,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6155.0,0.35,0.4,33.7,34.2,0.047,-0.953,0.005,5751,16144,0.005,76,101,2913.5,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6160.0,0.2,0.25,38.5,39.0,0.029,-0.971,0.003,8701,15056,0.003,206,678,2672.1,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6165.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,3477,8749,0.002,176,557,730.6,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6170.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,5492,5990,0.002,67,319,1111.8,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6175.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,2907,4345,0.001,46,122,295.3,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6180.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,3190,2215,0.001,23,244,321.3,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6185.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,3119,2797,0.001,8,74,312.70000000000005,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6190.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2784,3116,0.0,39,4,0.0,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6195.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6200.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,3993,6219,0.0,29,8,0.0,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6205.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6210.0,0.0,0.05,84.8,91.9,0.003,-0.997,0.0,1854,191,0.0,20,10,0.0,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6220.0,0.0,0.05,95.4,101.8,0.002,-0.998,0.0,5685,97,0.0,14,8,0.0,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6225.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6230.0,0.0,0.05,104.4,111.8,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6240.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,1389,77,0.0,11,2,0.0,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6250.0,0.0,0.05,124.4,132.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6260.0,0.0,0.05,134.4,142.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,121411.50000000004]
["2025-02-14T11:14:42.000000000",6122.24,6270.0,0.0,0.05,144.4,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121411.50000000004]
["2025-02-14T11:14:53.000000000",6121.48,6000.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,2858,85,0.0,10803,3663,0.0,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6005.0,115.8,116.4,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2638,189.8,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6010.0,110.9,111.4,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5963,283.40000000000003,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6015.0,105.9,106.5,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,2594,156.0,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6020.0,100.9,101.5,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3455,390.2,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6025.0,96.0,96.5,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5328,512.8,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6030.0,91.0,91.6,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5706,320.1,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6035.0,86.0,86.6,0.3,0.35,0.979,-0.021,0.001,655,19,0.001,2310,3974,296.5,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6040.0,81.1,81.6,0.35,0.4,0.976,-0.024,0.001,865,205,0.001,2778,5401,364.3,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6045.0,76.1,76.7,0.4,0.45,0.972,-0.028,0.002,421,445,0.002,3590,4922,802.2,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6050.0,71.2,71.8,0.45,0.5,0.969,-0.031,0.002,9393,1217,0.002,9611,7380,3800.8,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6055.0,66.3,66.8,0.55,0.6,0.962,-0.038,0.002,1132,671,0.002,2473,5388,721.0,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6060.0,61.3,61.9,0.6,0.65,0.957,-0.042,0.003,1740,288,0.003,2152,11968,1167.6,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6065.0,56.5,57.0,0.7,0.8,0.949,-0.051,0.003,1653,379,0.003,2394,6222,1214.1,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6070.0,51.6,52.2,0.85,0.9,0.939,-0.06,0.004,1895,1073,0.004,1889,13963,1513.6,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6075.0,46.8,47.3,1.0,1.1,0.927,-0.073,0.004,1841,591,0.004,2848,11472,1875.6,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6080.0,42.1,42.5,1.25,1.3,0.911,-0.089,0.005,1820,752,0.005,1748,17221,1784.0,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6085.0,37.4,37.8,1.55,1.6,0.892,-0.108,0.006,1049,1284,0.006,1719,12032,1660.8,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6090.0,32.7,33.2,1.9,2.0,0.867,-0.133,0.008,2881,999,0.008,1524,12501,3524.0,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6095.0,28.2,28.7,2.4,2.5,0.835,-0.165,0.009,1389,1029,0.009,1065,10134,2208.6,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6100.0,23.9,24.3,3.0,3.2,0.795,-0.205,0.011,7989,4511,0.011,5009,19645,14297.799999999996,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6105.0,19.9,20.1,3.9,4.0,0.744,-0.256,0.013,3611,2583,0.013,805,8949,5740.8,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6110.0,16.0,16.2,5.0,5.2,0.683,-0.316,0.014,3030,5542,0.014,1264,16429,6011.6,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6115.0,12.5,12.6,6.4,6.6,0.611,-0.388,0.016,4101,9832,0.016,1657,15181,9212.8,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6120.0,9.3,9.5,8.3,8.5,0.53,-0.47,0.017,3958,22033,0.017,826,17988,8132.8,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6125.0,6.6,6.8,10.6,10.8,0.437,-0.562,0.019,3345,26699,0.019,674,7779,7636.1,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6130.0,4.5,4.6,13.4,13.6,0.34,-0.659,0.018,4345,24992,0.018,683,3079,9050.4,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6135.0,2.85,2.95,16.7,17.0,0.25,-0.75,0.016,3180,19621,0.016,368,1394,5676.8,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6140.0,1.7,1.8,20.5,21.0,0.172,-0.828,0.013,4884,27242,0.013,336,1137,6786.0,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6145.0,1.0,1.05,24.7,25.3,0.111,-0.889,0.01,7565,26889,0.01,93,267,7658.000000000001,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6150.0,0.55,0.6,29.3,29.8,0.073,-0.927,0.007,14964,33447,0.007,458,826,10795.4,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6155.0,0.35,0.4,34.1,34.6,0.046,-0.954,0.005,5751,16155,0.005,76,101,2913.5,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6160.0,0.2,0.25,38.9,39.5,0.029,-0.971,0.003,8701,15056,0.003,206,678,2672.1,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6165.0,0.15,0.2,43.9,44.5,0.022,-0.978,0.002,3477,8752,0.002,176,557,730.6,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6170.0,0.1,0.15,48.8,49.4,0.016,-0.984,0.002,5492,5991,0.002,67,319,1111.8,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6175.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,2907,4347,0.001,46,122,295.3,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6180.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,3190,2215,0.001,23,244,321.3,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6185.0,0.0,0.05,63.8,64.3,0.009,-0.991,0.001,3119,2807,0.001,8,74,312.70000000000005,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6190.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,2784,3120,0.0,39,4,0.0,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6195.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3993,6219,0.0,29,8,0.0,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6210.0,0.0,0.05,84.8,91.9,0.003,-0.997,0.0,1854,191,0.0,20,10,0.0,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6220.0,0.0,0.05,95.4,101.8,0.002,-0.997,0.0,5685,97,0.0,14,8,0.0,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6225.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6230.0,0.0,0.05,104.4,111.8,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6240.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,1389,77,0.0,11,2,0.0,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6250.0,0.0,0.05,124.4,132.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6260.0,0.0,0.05,134.4,142.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,122141.2]
["2025-02-14T11:14:53.000000000",6121.48,6270.0,0.0,0.05,144.4,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122141.2]
["2025-02-14T11:15:04.000000000",6121.91,6000.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,2858,85,0.0,10803,3670,0.0,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6005.0,116.3,116.8,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2638,189.8,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6010.0,111.3,111.8,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5963,283.40000000000003,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6015.0,106.3,106.8,0.15,0.25,0.989,-0.011,0.001,216,21,0.001,1344,2927,156.0,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6020.0,101.4,101.9,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3458,390.2,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6025.0,96.4,96.9,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5328,512.8,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6030.0,91.4,91.9,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5710,320.1,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6035.0,86.5,87.0,0.3,0.35,0.979,-0.021,0.001,655,19,0.001,2310,3974,296.5,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6040.0,81.5,82.0,0.35,0.4,0.976,-0.024,0.001,865,205,0.001,2778,5401,364.3,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6045.0,76.6,77.1,0.4,0.45,0.972,-0.028,0.002,421,445,0.002,3590,4930,802.2,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6050.0,71.6,72.1,0.45,0.5,0.969,-0.031,0.002,9393,1217,0.002,9611,7384,3800.8,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6055.0,66.7,67.2,0.5,0.6,0.963,-0.037,0.002,1132,671,0.002,2473,5397,721.0,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6060.0,61.8,62.3,0.6,0.65,0.957,-0.043,0.003,1740,294,0.003,2152,11974,1167.6,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6065.0,56.9,57.4,0.7,0.75,0.95,-0.05,0.003,1653,379,0.003,2394,6224,1214.1,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6070.0,52.0,52.5,0.85,0.9,0.939,-0.061,0.004,1895,1073,0.004,1889,13963,1513.6,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6075.0,47.2,47.6,1.0,1.05,0.928,-0.072,0.004,1841,597,0.004,2848,11473,1875.6,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6080.0,42.4,42.9,1.2,1.3,0.911,-0.089,0.005,1820,752,0.005,1748,17239,1784.0,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6085.0,37.7,38.1,1.5,1.55,0.892,-0.108,0.006,1049,1284,0.006,1719,12032,1660.8,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6090.0,33.1,33.5,1.85,1.95,0.866,-0.133,0.008,2881,999,0.008,1524,12513,3524.0,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6095.0,28.6,29.0,2.35,2.4,0.834,-0.166,0.009,1389,1029,0.009,1065,10148,2208.6,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6100.0,24.2,24.5,3.0,3.1,0.794,-0.206,0.011,7989,4516,0.011,5009,19667,14297.799999999996,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6105.0,20.1,20.3,3.8,3.9,0.743,-0.257,0.013,3611,2583,0.013,805,8951,5740.8,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6110.0,16.3,16.4,4.9,5.0,0.682,-0.318,0.015,3030,5542,0.015,1264,16457,6441.0,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6115.0,12.7,12.8,6.3,6.4,0.61,-0.39,0.016,4101,9832,0.016,1657,15185,9212.8,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6120.0,9.5,9.6,8.1,8.2,0.528,-0.472,0.018,3958,22045,0.018,826,18014,8611.199999999999,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6125.0,6.8,6.9,10.4,10.5,0.435,-0.565,0.019,3345,26740,0.019,674,7795,7636.1,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6130.0,4.5,4.7,13.2,13.3,0.339,-0.661,0.018,4345,25008,0.018,683,3079,9050.4,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6135.0,2.9,3.0,16.5,16.7,0.248,-0.752,0.016,3180,19710,0.016,368,1394,5676.8,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6140.0,1.75,1.8,20.2,20.6,0.17,-0.83,0.013,4884,27265,0.013,336,1147,6786.0,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6145.0,1.0,1.05,24.4,24.9,0.111,-0.889,0.01,7565,26955,0.01,93,267,7658.000000000001,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6150.0,0.55,0.65,29.0,29.4,0.068,-0.931,0.007,14964,33465,0.007,458,826,10795.4,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6155.0,0.35,0.4,33.7,34.2,0.046,-0.954,0.005,5751,16170,0.005,76,101,2913.5,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6160.0,0.2,0.25,38.6,39.1,0.029,-0.971,0.003,8701,15070,0.003,206,678,2672.1,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6165.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,3477,8753,0.002,176,557,730.6,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6170.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,5492,5996,0.002,67,319,1111.8,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6175.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,2907,4352,0.001,46,122,295.3,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6180.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,3190,2215,0.001,23,244,321.3,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6185.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,3119,2851,0.0,8,74,0.0,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6190.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2784,3140,0.0,39,4,0.0,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6195.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6200.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,3993,6219,0.0,29,8,0.0,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6205.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6210.0,0.0,0.05,84.8,91.9,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6220.0,0.0,0.05,95.4,101.8,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6225.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6230.0,0.0,0.05,104.4,111.8,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6240.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,1389,77,0.0,11,2,0.0,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6250.0,0.0,0.05,124.4,132.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6260.0,0.0,0.05,134.4,142.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,122736.30000000005]
["2025-02-14T11:15:04.000000000",6121.91,6270.0,0.0,0.05,144.4,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6000.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,2858,85,0.0,10803,3750,0.0,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6005.0,115.8,116.3,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2640,189.8,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6010.0,110.8,111.3,0.15,0.2,0.989,-0.01,0.001,721,43,0.001,2113,5968,283.40000000000003,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6015.0,105.8,106.4,0.15,0.25,0.989,-0.011,0.001,216,21,0.001,1344,2931,156.0,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6020.0,100.9,101.4,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3466,390.2,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6025.0,95.9,96.4,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5328,512.8,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6030.0,90.9,91.4,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5729,320.1,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6035.0,86.0,86.5,0.3,0.35,0.979,-0.021,0.001,655,19,0.001,2310,3979,296.5,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6040.0,81.0,81.5,0.35,0.4,0.976,-0.024,0.001,865,205,0.001,2778,5414,364.3,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6045.0,76.1,76.6,0.4,0.45,0.972,-0.028,0.002,421,445,0.002,3590,4935,802.2,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6050.0,71.1,71.6,0.45,0.5,0.969,-0.031,0.002,9393,1217,0.002,9611,7386,3800.8,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6055.0,66.2,66.7,0.5,0.6,0.963,-0.037,0.002,1132,671,0.002,2473,5428,721.0,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6060.0,61.3,61.8,0.6,0.65,0.957,-0.043,0.003,1740,294,0.003,2152,11976,1167.6,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6065.0,56.4,56.9,0.7,0.75,0.95,-0.05,0.003,1653,380,0.003,2394,6225,1214.1,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6070.0,51.5,52.0,0.85,0.9,0.939,-0.061,0.004,1895,1076,0.004,1889,13963,1513.6,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6075.0,46.7,47.2,1.0,1.05,0.928,-0.072,0.004,1841,597,0.004,2848,11476,1875.6,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6080.0,42.0,42.4,1.25,1.3,0.911,-0.089,0.005,1820,752,0.005,1748,17258,1784.0,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6085.0,37.2,37.7,1.5,1.55,0.892,-0.108,0.006,1049,1284,0.006,1719,12050,1660.8,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6090.0,32.6,33.0,1.9,1.95,0.866,-0.133,0.008,2881,1002,0.008,1524,12523,3524.0,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6095.0,28.1,28.5,2.4,2.45,0.834,-0.166,0.009,1389,1029,0.009,1065,10251,2208.6,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6100.0,23.9,24.1,3.0,3.1,0.794,-0.206,0.011,7989,4516,0.011,5009,19705,14297.799999999996,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6105.0,19.7,20.0,3.9,4.0,0.743,-0.257,0.013,3611,2588,0.013,805,8966,5740.8,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6110.0,15.8,16.0,5.0,5.1,0.682,-0.318,0.015,3030,5542,0.015,1264,16528,6441.0,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6115.0,12.3,12.5,6.4,6.6,0.61,-0.39,0.016,4101,9837,0.016,1657,15212,9212.8,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6120.0,9.2,9.3,8.3,8.4,0.528,-0.472,0.018,3958,22053,0.018,826,18060,8611.199999999999,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6125.0,6.5,6.7,10.6,10.7,0.435,-0.565,0.019,3345,26778,0.019,674,7889,7636.1,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6130.0,4.4,4.5,13.4,13.6,0.339,-0.661,0.018,4345,25049,0.018,683,3090,9050.4,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6135.0,2.75,2.8,16.8,17.1,0.248,-0.752,0.016,3180,19758,0.016,368,1394,5676.8,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6140.0,1.65,1.7,20.6,21.0,0.17,-0.83,0.013,4884,27325,0.013,336,1147,6786.0,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6145.0,0.95,1.0,24.9,25.3,0.111,-0.889,0.01,7565,26982,0.01,93,270,7658.000000000001,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6150.0,0.55,0.6,29.4,29.9,0.068,-0.931,0.007,14964,33492,0.007,458,826,10795.4,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6155.0,0.3,0.35,34.2,34.7,0.046,-0.954,0.005,5751,16199,0.005,76,101,2913.5,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6160.0,0.2,0.25,39.1,39.6,0.029,-0.971,0.003,8701,15072,0.003,206,678,2672.1,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6165.0,0.1,0.2,44.0,44.5,0.022,-0.978,0.002,3477,8754,0.002,176,557,730.6,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6170.0,0.1,0.15,49.0,49.5,0.016,-0.984,0.002,5492,5996,0.002,67,319,1111.8,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6175.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,2907,4360,0.001,46,122,295.3,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6180.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,3190,2215,0.001,23,244,321.3,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6185.0,0.0,0.05,63.9,64.5,0.004,-0.996,0.0,3119,2879,0.0,8,74,0.0,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6190.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2784,3142,0.0,39,4,0.0,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6195.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6200.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,3993,6219,0.0,29,8,0.0,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6205.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6210.0,0.0,0.05,84.8,91.9,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6220.0,0.0,0.05,95.4,101.8,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6225.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6230.0,0.0,0.05,104.4,111.8,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6240.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,1389,79,0.0,11,2,0.0,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6250.0,0.0,0.05,124.4,132.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6260.0,0.0,0.05,134.4,142.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,122736.30000000005]
["2025-02-14T11:15:15.000000000",6121.55,6270.0,0.0,0.05,144.4,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122736.30000000005]
["2025-02-14T11:15:27.000000000",6121.05,6000.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,2858,85,0.0,10803,3763,0.0,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6005.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2641,189.8,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6010.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,5969,283.40000000000003,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6015.0,105.5,106.0,0.15,0.25,0.988,-0.012,0.001,216,21,0.001,1344,2932,156.0,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6020.0,100.5,101.1,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3471,390.2,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6025.0,95.5,96.1,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5328,512.8,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6030.0,90.5,91.1,0.25,0.3,0.983,-0.017,0.001,1312,250,0.001,1889,5729,320.1,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6035.0,85.6,86.2,0.3,0.35,0.979,-0.021,0.001,655,19,0.001,2310,3986,296.5,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6040.0,80.6,81.2,0.35,0.4,0.976,-0.024,0.001,865,205,0.001,2778,5423,364.3,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6045.0,75.7,76.3,0.4,0.45,0.972,-0.028,0.002,421,445,0.002,3590,4940,802.2,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6050.0,70.7,71.3,0.45,0.5,0.968,-0.031,0.002,9393,1217,0.002,9611,7389,3800.8,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6055.0,65.8,66.4,0.5,0.55,0.963,-0.037,0.002,1132,672,0.002,2473,5435,721.0,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6060.0,60.9,61.5,0.6,0.65,0.957,-0.043,0.003,1740,294,0.003,2152,11976,1167.6,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6065.0,56.0,56.6,0.7,0.75,0.95,-0.05,0.003,1653,380,0.003,2394,6227,1214.1,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6070.0,51.1,51.7,0.85,0.9,0.939,-0.061,0.004,1895,1076,0.004,1889,13964,1513.6,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6075.0,46.5,46.8,1.0,1.05,0.928,-0.072,0.004,1841,598,0.004,2848,11494,1875.6,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6080.0,41.6,42.0,1.25,1.3,0.912,-0.088,0.005,1820,752,0.005,1748,17262,1784.0,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6085.0,36.9,37.3,1.55,1.6,0.892,-0.108,0.006,1049,1284,0.006,1719,12075,1660.8,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6090.0,32.3,32.7,1.9,2.0,0.866,-0.134,0.008,2881,1002,0.008,1524,12541,3524.0,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6095.0,27.8,28.2,2.45,2.5,0.833,-0.167,0.009,1389,1034,0.009,1065,10293,2208.6,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6100.0,23.5,23.8,3.1,3.2,0.793,-0.207,0.011,7989,4521,0.011,5009,19735,14297.799999999996,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6105.0,19.4,19.7,3.9,4.1,0.741,-0.259,0.013,3611,2590,0.013,805,8974,5740.8,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6110.0,15.6,15.8,5.1,5.2,0.68,-0.32,0.015,3030,5547,0.015,1264,16539,6441.0,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6115.0,12.1,12.2,6.6,6.7,0.606,-0.394,0.017,4101,9850,0.017,1657,15227,9788.6,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6120.0,9.0,9.1,8.4,8.6,0.523,-0.477,0.018,3958,22078,0.018,826,18092,8611.199999999999,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6125.0,6.3,6.5,10.8,11.0,0.429,-0.571,0.019,3345,26807,0.019,674,7896,7636.1,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6130.0,4.2,4.4,13.6,13.8,0.333,-0.666,0.018,4345,25059,0.018,683,3090,9050.4,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6135.0,2.65,2.75,17.0,17.3,0.242,-0.758,0.016,3180,19785,0.016,368,1394,5676.8,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6140.0,1.6,1.65,20.9,21.3,0.165,-0.835,0.013,4884,27373,0.013,336,1147,6786.0,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6145.0,0.9,0.95,25.1,25.7,0.107,-0.893,0.01,7565,27452,0.01,93,271,7658.000000000001,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6150.0,0.5,0.6,29.7,30.3,0.068,-0.932,0.007,14964,33538,0.007,458,826,10795.4,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6155.0,0.3,0.35,34.5,35.1,0.041,-0.959,0.005,5751,16659,0.005,76,102,2913.5,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6160.0,0.2,0.25,39.4,40.0,0.029,-0.971,0.003,8701,15084,0.003,206,678,2672.1,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6165.0,0.1,0.2,44.3,44.9,0.022,-0.978,0.002,3477,8755,0.002,176,557,730.6,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6170.0,0.1,0.15,49.3,49.8,0.016,-0.984,0.002,5492,6003,0.002,67,319,1111.8,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6175.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,2907,4360,0.001,46,122,295.3,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6180.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,3190,2217,0.001,23,245,321.3,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6185.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,3119,2888,0.0,8,74,0.0,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6190.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2784,3142,0.0,39,4,0.0,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6195.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3993,6219,0.0,29,8,0.0,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6210.0,0.0,0.05,85.5,92.9,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6220.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6225.0,0.0,0.05,100.5,107.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6230.0,0.0,0.05,105.5,112.9,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6240.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6250.0,0.0,0.05,124.4,132.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6260.0,0.0,0.05,134.4,142.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,123312.10000000002]
["2025-02-14T11:15:27.000000000",6121.05,6270.0,0.0,0.05,144.4,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6000.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,2858,85,0.0,10803,3765,0.0,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6005.0,115.4,115.9,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2642,189.8,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6010.0,110.4,110.9,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,5971,283.40000000000003,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6015.0,105.4,105.9,0.15,0.25,0.988,-0.012,0.001,216,21,0.001,1344,2932,156.0,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6020.0,100.4,100.9,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3471,390.2,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6025.0,95.5,96.0,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5328,512.8,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6030.0,90.5,91.0,0.25,0.35,0.982,-0.017,0.001,1312,250,0.001,1889,5730,320.1,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6035.0,85.5,86.0,0.3,0.35,0.979,-0.021,0.001,655,19,0.001,2310,3987,296.5,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6040.0,80.6,81.1,0.35,0.4,0.976,-0.024,0.001,865,205,0.001,2778,5423,364.3,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6045.0,75.6,76.1,0.4,0.45,0.972,-0.028,0.002,421,445,0.002,3590,4940,802.2,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6050.0,70.7,71.2,0.45,0.5,0.968,-0.032,0.002,9393,1217,0.002,9611,7389,3800.8,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6055.0,65.8,66.3,0.5,0.6,0.964,-0.036,0.002,1132,672,0.002,2473,5436,721.0,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6060.0,60.9,61.3,0.6,0.65,0.957,-0.043,0.003,1740,294,0.003,2152,11977,1167.6,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6065.0,56.0,56.4,0.7,0.8,0.95,-0.05,0.003,1653,380,0.003,2394,6229,1214.1,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6070.0,51.1,51.6,0.85,0.9,0.939,-0.061,0.004,1895,1076,0.004,1889,13974,1513.6,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6075.0,46.3,46.7,1.0,1.1,0.927,-0.072,0.004,1841,599,0.004,2848,11515,1875.6,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6080.0,41.5,42.0,1.25,1.3,0.91,-0.09,0.005,1820,752,0.005,1748,17262,1784.0,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6085.0,36.8,37.2,1.55,1.6,0.891,-0.109,0.006,1049,1284,0.006,1719,12079,1660.8,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6090.0,32.2,32.6,1.95,2.0,0.865,-0.135,0.008,2881,1002,0.008,1524,12556,3524.0,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6095.0,27.7,28.1,2.45,2.5,0.832,-0.168,0.009,1389,1034,0.009,1065,10303,2208.6,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6100.0,23.6,23.8,3.1,3.2,0.79,-0.21,0.011,7989,4521,0.011,5009,19747,14297.799999999996,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6105.0,19.4,19.6,4.0,4.1,0.739,-0.261,0.013,3611,2590,0.013,805,8975,5740.8,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6110.0,15.5,15.7,5.1,5.2,0.676,-0.324,0.015,3030,5547,0.015,1264,16563,6441.0,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6115.0,12.0,12.2,6.6,6.7,0.603,-0.397,0.017,4101,9854,0.017,1657,15255,9788.6,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6120.0,9.0,9.1,8.5,8.6,0.518,-0.482,0.018,3958,22083,0.018,826,18153,8611.199999999999,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6125.0,6.3,6.4,10.9,11.0,0.424,-0.576,0.019,3345,26944,0.019,674,7902,7636.1,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6130.0,4.2,4.3,13.7,13.9,0.328,-0.672,0.018,4345,25189,0.018,683,3100,9050.4,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6135.0,2.65,2.75,17.1,17.4,0.238,-0.762,0.016,3180,19806,0.016,368,1396,5676.8,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6140.0,1.6,1.65,21.0,21.3,0.161,-0.839,0.013,4884,27451,0.013,336,1148,6786.0,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6145.0,0.9,0.95,25.3,25.7,0.104,-0.895,0.01,7565,27460,0.01,93,273,7658.000000000001,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6150.0,0.5,0.55,29.8,30.3,0.066,-0.934,0.007,14964,33548,0.007,458,826,10795.4,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6155.0,0.3,0.35,34.6,35.1,0.041,-0.959,0.005,5751,16663,0.005,76,102,2913.5,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6160.0,0.2,0.25,39.5,40.0,0.029,-0.971,0.003,8701,15084,0.003,206,678,2672.1,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6165.0,0.1,0.2,44.4,44.9,0.019,-0.981,0.002,3477,8757,0.002,176,557,730.6,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6170.0,0.1,0.15,49.4,49.9,0.016,-0.984,0.002,5492,6003,0.002,67,319,1111.8,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6175.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,2907,4361,0.001,46,122,295.3,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6180.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,3190,2217,0.001,23,245,321.3,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6185.0,0.0,0.05,64.2,64.9,0.003,-0.996,0.0,3119,2889,0.0,8,74,0.0,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6190.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,2784,3142,0.0,39,4,0.0,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6195.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6200.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3993,6220,0.0,29,8,0.0,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6205.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6210.0,0.0,0.05,85.5,92.9,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6220.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6225.0,0.0,0.05,100.5,107.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6230.0,0.0,0.05,105.5,112.9,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6240.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6250.0,0.0,0.05,124.4,132.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6260.0,0.0,0.05,134.4,142.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,123312.10000000002]
["2025-02-14T11:15:38.000000000",6121.1,6270.0,0.0,0.05,144.4,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123312.10000000002]
["2025-02-14T11:15:50.000000000",6121.02,6000.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,2858,85,0.0,10803,3765,0.0,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6005.0,115.5,116.0,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2642,189.8,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6010.0,110.5,111.0,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,5972,283.40000000000003,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6015.0,105.5,106.1,0.15,0.25,0.988,-0.012,0.001,216,21,0.001,1344,2932,156.0,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6020.0,100.6,101.1,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3471,390.2,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6025.0,95.6,96.1,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5328,512.8,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6030.0,90.6,91.1,0.25,0.3,0.982,-0.017,0.001,1312,250,0.001,1889,5753,320.1,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6035.0,85.7,86.2,0.3,0.35,0.979,-0.021,0.001,655,19,0.001,2310,3987,296.5,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6040.0,80.7,81.2,0.35,0.4,0.976,-0.024,0.001,865,205,0.001,2778,5423,364.3,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6045.0,75.8,76.3,0.4,0.45,0.972,-0.028,0.002,421,445,0.002,3590,4964,802.2,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6050.0,70.8,71.3,0.45,0.5,0.968,-0.032,0.002,9393,1217,0.002,9611,7389,3800.8,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6055.0,65.9,66.4,0.5,0.6,0.962,-0.038,0.002,1132,672,0.002,2473,5437,721.0,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6060.0,61.0,61.5,0.6,0.65,0.957,-0.043,0.003,1740,294,0.003,2152,11980,1167.6,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6065.0,56.1,56.5,0.7,0.75,0.948,-0.052,0.003,1653,380,0.003,2394,6229,1214.1,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6070.0,51.2,51.7,0.85,0.9,0.939,-0.061,0.004,1895,1076,0.004,1889,13974,1513.6,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6075.0,46.5,46.9,1.0,1.05,0.926,-0.074,0.004,1841,599,0.004,2848,11540,1875.6,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6080.0,41.7,42.1,1.25,1.3,0.91,-0.09,0.005,1820,752,0.005,1748,17264,1784.0,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6085.0,37.0,37.4,1.5,1.6,0.889,-0.111,0.006,1049,1284,0.006,1719,12117,1660.8,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6090.0,32.4,32.7,1.9,1.95,0.862,-0.137,0.008,2881,1002,0.008,1524,12572,3524.0,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6095.0,27.9,28.2,2.4,2.5,0.83,-0.17,0.009,1389,1034,0.009,1065,10312,2208.6,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6100.0,23.5,23.9,3.0,3.2,0.787,-0.213,0.011,7989,4528,0.011,5009,19878,14297.799999999996,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6105.0,19.5,19.7,3.9,4.0,0.735,-0.265,0.013,3611,2590,0.013,805,9098,5740.8,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6110.0,15.6,15.8,5.0,5.2,0.673,-0.327,0.015,3030,5553,0.015,1264,16700,6441.0,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6115.0,12.1,12.3,6.5,6.7,0.598,-0.402,0.017,4101,9863,0.017,1657,15296,9788.6,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6120.0,9.0,9.2,8.4,8.5,0.513,-0.487,0.018,3958,22096,0.018,826,18173,8611.199999999999,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6125.0,6.4,6.5,10.7,10.9,0.419,-0.581,0.019,3345,26979,0.019,674,7952,7636.1,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6130.0,4.2,4.4,13.6,13.8,0.323,-0.677,0.018,4345,25214,0.018,683,3119,9050.4,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6135.0,2.7,2.75,17.0,17.3,0.235,-0.765,0.016,3180,19935,0.016,368,1406,5676.8,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6140.0,1.6,1.65,20.8,21.2,0.16,-0.84,0.013,4884,27593,0.013,336,1148,6786.0,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6145.0,0.9,1.0,25.1,25.6,0.102,-0.898,0.009,7565,27497,0.009,93,274,6892.2,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6150.0,0.5,0.55,29.7,30.2,0.063,-0.937,0.006,14964,33557,0.006,458,826,9253.2,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6155.0,0.3,0.35,34.5,35.0,0.041,-0.959,0.004,5751,16700,0.004,76,102,2330.8,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6160.0,0.2,0.25,39.4,39.9,0.028,-0.971,0.003,8701,15107,0.003,206,678,2672.1,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6165.0,0.1,0.2,44.3,44.8,0.019,-0.981,0.002,3477,8780,0.002,176,557,730.6,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6170.0,0.1,0.15,49.3,49.8,0.015,-0.984,0.002,5492,6017,0.002,67,319,1111.8,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6175.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,2907,4384,0.001,46,122,295.3,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6180.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,3190,2217,0.001,23,245,321.3,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6185.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,3119,2889,0.0,8,74,0.0,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6190.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2784,3142,0.0,39,4,0.0,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3993,6220,0.0,29,8,0.0,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6210.0,0.0,0.05,85.5,92.9,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6220.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6225.0,0.0,0.05,100.5,107.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6230.0,0.0,0.05,105.5,112.9,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6240.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6250.0,0.0,0.05,124.4,132.9,0.002,-0.998,0.0,2756,44,0.0,37,1,0.0,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6260.0,0.0,0.05,134.4,142.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,120421.40000000002]
["2025-02-14T11:15:50.000000000",6121.02,6270.0,0.0,0.05,144.4,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6000.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,2858,85,0.0,10803,3765,0.0,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6005.0,115.5,116.0,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2642,189.8,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6010.0,110.5,111.1,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,5972,283.40000000000003,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6015.0,105.5,106.1,0.15,0.25,0.988,-0.012,0.001,216,21,0.001,1344,2932,156.0,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6020.0,100.6,101.1,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3471,390.2,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6025.0,95.6,96.1,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5328,512.8,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6030.0,90.6,91.2,0.25,0.3,0.982,-0.017,0.001,1312,250,0.001,1889,5753,320.1,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6035.0,85.7,86.2,0.3,0.35,0.979,-0.021,0.001,655,19,0.001,2310,3987,296.5,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6040.0,80.7,81.2,0.35,0.4,0.976,-0.024,0.001,865,205,0.001,2778,5423,364.3,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6045.0,75.8,76.3,0.4,0.45,0.972,-0.028,0.002,421,445,0.002,3590,4964,802.2,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6050.0,70.8,71.4,0.45,0.5,0.968,-0.032,0.002,9393,1217,0.002,9611,7389,3800.8,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6055.0,65.9,66.4,0.5,0.6,0.962,-0.038,0.002,1132,672,0.002,2473,5438,721.0,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6060.0,61.0,61.5,0.6,0.65,0.957,-0.043,0.003,1740,294,0.003,2152,11984,1167.6,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6065.0,56.1,56.6,0.7,0.75,0.948,-0.052,0.003,1653,381,0.003,2394,6231,1214.1,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6070.0,51.2,51.7,0.85,0.9,0.939,-0.061,0.004,1895,1076,0.004,1889,13982,1513.6,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6075.0,46.5,46.9,1.0,1.05,0.926,-0.074,0.004,1841,599,0.004,2848,11544,1875.6,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6080.0,41.7,42.1,1.25,1.3,0.91,-0.09,0.005,1820,752,0.005,1748,17273,1784.0,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6085.0,37.0,37.4,1.5,1.6,0.889,-0.111,0.006,1049,1284,0.006,1719,12130,1660.8,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6090.0,32.3,32.7,1.9,1.95,0.862,-0.137,0.008,2881,1002,0.008,1524,12582,3524.0,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6095.0,27.8,28.2,2.4,2.45,0.83,-0.17,0.009,1389,1034,0.009,1065,10318,2208.6,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6100.0,23.6,23.8,3.0,3.2,0.787,-0.213,0.011,7989,4528,0.011,5009,19901,14297.799999999996,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6105.0,19.5,19.7,3.9,4.0,0.735,-0.265,0.013,3611,2590,0.013,805,9104,5740.8,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6110.0,15.6,15.8,5.1,5.2,0.673,-0.327,0.015,3030,5560,0.015,1264,16749,6441.0,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6115.0,12.1,12.3,6.5,6.6,0.598,-0.402,0.017,4101,9869,0.017,1657,15310,9788.6,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6120.0,9.0,9.1,8.4,8.5,0.513,-0.487,0.018,3958,22102,0.018,826,18188,8611.199999999999,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6125.0,6.4,6.5,10.7,10.9,0.419,-0.581,0.019,3345,26992,0.019,674,7965,7636.1,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6130.0,4.2,4.4,13.6,13.8,0.323,-0.677,0.018,4345,25332,0.018,683,3165,9050.4,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6135.0,2.7,2.75,17.0,17.2,0.235,-0.765,0.016,3180,20078,0.016,368,1406,5676.8,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6140.0,1.6,1.65,20.8,21.2,0.16,-0.84,0.013,4884,27611,0.013,336,1148,6786.0,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6145.0,0.9,1.0,25.1,25.6,0.102,-0.898,0.009,7565,27524,0.009,93,274,6892.2,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6150.0,0.5,0.55,29.7,30.2,0.063,-0.937,0.006,14964,33592,0.006,458,826,9253.2,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6155.0,0.3,0.35,34.5,35.0,0.041,-0.959,0.004,5751,16716,0.004,76,102,2330.8,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6160.0,0.2,0.25,39.3,39.9,0.028,-0.971,0.003,8701,15107,0.003,206,678,2672.1,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6165.0,0.1,0.15,44.3,44.8,0.019,-0.981,0.002,3477,8790,0.002,176,557,730.6,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6170.0,0.1,0.15,49.2,49.8,0.015,-0.984,0.002,5492,6018,0.002,67,319,1111.8,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6175.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,2907,4384,0.001,46,122,295.3,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6180.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,3190,2217,0.001,23,245,321.3,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6185.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,3119,2899,0.0,8,74,0.0,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6190.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2784,3142,0.0,39,4,0.0,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3993,6220,0.0,29,8,0.0,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6210.0,0.0,0.05,85.5,92.9,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6220.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6225.0,0.0,0.05,100.5,107.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6230.0,0.0,0.05,105.5,112.9,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6240.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6250.0,0.0,0.05,124.4,132.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6260.0,0.0,0.05,134.4,142.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,120421.40000000002]
["2025-02-14T11:16:01.000000000",6120.7,6270.0,0.0,0.05,144.4,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120421.40000000002]
["2025-02-14T11:16:12.000000000",6120.35,6000.0,120.1,120.5,0.1,0.2,0.992,-0.008,0.0,2858,85,0.0,10803,3767,0.0,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6005.0,115.1,115.6,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2642,189.8,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6010.0,110.1,110.6,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,5972,283.40000000000003,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6015.0,105.1,105.6,0.15,0.25,0.988,-0.012,0.001,216,21,0.001,1344,3089,156.0,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6020.0,100.1,100.6,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3471,390.2,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6025.0,95.2,95.7,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5328,512.8,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6030.0,90.2,90.7,0.3,0.35,0.982,-0.018,0.001,1312,250,0.001,1889,5763,320.1,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6035.0,85.2,85.7,0.3,0.35,0.979,-0.021,0.001,655,19,0.001,2310,3987,296.5,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6040.0,80.3,80.8,0.35,0.4,0.976,-0.024,0.001,865,205,0.001,2778,5427,364.3,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6045.0,75.3,75.8,0.4,0.45,0.972,-0.028,0.002,421,445,0.002,3590,4969,802.2,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6050.0,70.4,70.9,0.45,0.55,0.968,-0.032,0.002,9393,1217,0.002,9611,7389,3800.8,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6055.0,65.5,66.0,0.55,0.6,0.963,-0.037,0.002,1132,672,0.002,2473,5438,721.0,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6060.0,60.6,61.0,0.6,0.7,0.957,-0.043,0.003,1740,294,0.003,2152,11985,1167.6,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6065.0,55.7,56.2,0.75,0.8,0.949,-0.051,0.003,1653,381,0.003,2394,6253,1214.1,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6070.0,50.8,51.3,0.85,0.95,0.939,-0.061,0.004,1895,1076,0.004,1889,13982,1513.6,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6075.0,46.0,46.5,1.05,1.1,0.927,-0.073,0.004,1841,599,0.004,2848,11546,1875.6,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6080.0,41.3,41.7,1.3,1.35,0.911,-0.089,0.005,1820,752,0.005,1748,17297,1784.0,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6085.0,36.6,37.0,1.6,1.65,0.89,-0.11,0.006,1049,1284,0.006,1719,12209,1660.8,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6090.0,32.0,32.4,2.0,2.05,0.864,-0.136,0.008,2881,1002,0.008,1524,12914,3524.0,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6095.0,27.5,27.9,2.5,2.55,0.831,-0.169,0.009,1389,1034,0.009,1065,10332,2208.6,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6100.0,23.3,23.6,3.2,3.3,0.789,-0.211,0.011,7989,4534,0.011,5009,19920,14297.799999999996,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6105.0,19.2,19.4,4.1,4.2,0.737,-0.263,0.013,3611,2590,0.013,805,9121,5740.8,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6110.0,15.4,15.5,5.2,5.3,0.674,-0.326,0.015,3030,5570,0.015,1264,17029,6441.0,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6115.0,11.9,12.1,6.7,6.8,0.599,-0.401,0.017,4101,9870,0.017,1657,15335,9788.6,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6120.0,8.8,9.0,8.7,8.8,0.513,-0.487,0.018,3958,22118,0.018,826,18222,8611.199999999999,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6125.0,6.2,6.4,11.0,11.2,0.419,-0.581,0.018,3345,27025,0.018,674,7996,7234.2,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6130.0,4.2,4.3,14.0,14.1,0.324,-0.676,0.018,4345,25592,0.018,683,3175,9050.4,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6135.0,2.6,2.7,17.3,17.6,0.235,-0.765,0.016,3180,20098,0.016,368,1407,5676.8,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6140.0,1.55,1.65,21.2,21.6,0.16,-0.84,0.013,4884,27663,0.013,336,1148,6786.0,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6145.0,0.9,0.95,25.5,26.0,0.104,-0.896,0.009,7565,27600,0.009,93,274,6892.2,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6150.0,0.5,0.55,30.1,30.6,0.063,-0.937,0.006,14964,33635,0.006,458,826,9253.2,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6155.0,0.3,0.35,34.9,35.4,0.041,-0.959,0.004,5751,16732,0.004,76,102,2330.8,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6160.0,0.2,0.25,39.8,40.3,0.028,-0.971,0.003,8701,15128,0.003,206,678,2672.1,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6165.0,0.1,0.15,44.8,45.2,0.017,-0.983,0.002,3477,8799,0.002,176,557,730.6,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6170.0,0.1,0.15,49.7,50.2,0.015,-0.984,0.002,5492,6022,0.002,67,320,1111.8,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6175.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,2907,4404,0.001,46,122,295.3,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6180.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,3190,2217,0.001,23,245,321.3,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6185.0,0.0,0.05,64.6,65.1,0.003,-0.996,0.0,3119,2907,0.0,8,74,0.0,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6190.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2784,3143,0.0,39,4,0.0,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6195.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6200.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3993,6222,0.0,29,8,0.0,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6205.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6210.0,0.0,0.05,85.5,92.9,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6220.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6225.0,0.0,0.05,100.5,107.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6230.0,0.0,0.05,105.5,112.9,0.002,-0.998,0.0,1524,21,0.0,7,2,0.0,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6240.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6250.0,0.0,0.05,124.4,132.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6260.0,0.0,0.05,134.4,142.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,120019.5]
["2025-02-14T11:16:12.000000000",6120.35,6270.0,0.0,0.05,144.4,152.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,120019.5]
["2025-02-14T11:16:23.000000000",6119.46,5995.0,124.3,124.7,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1664,0.0,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6000.0,119.3,119.8,0.1,0.2,0.991,-0.009,0.0,2858,85,0.0,10803,3767,0.0,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6005.0,114.3,114.8,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2642,189.8,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6010.0,109.3,109.8,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6030,283.40000000000003,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6015.0,104.3,104.8,0.2,0.25,0.987,-0.013,0.001,216,21,0.001,1344,3089,156.0,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6020.0,99.4,99.8,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,3499,390.2,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6025.0,94.4,94.9,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5342,512.8,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6030.0,89.4,89.9,0.3,0.35,0.98,-0.02,0.001,1312,250,0.001,1889,5775,320.1,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6035.0,84.5,85.0,0.3,0.4,0.978,-0.022,0.001,655,19,0.001,2310,4001,296.5,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6040.0,79.5,80.0,0.35,0.45,0.974,-0.026,0.001,865,205,0.001,2778,5503,364.3,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6045.0,74.6,75.1,0.4,0.5,0.971,-0.029,0.002,421,445,0.002,3590,4980,802.2,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6050.0,69.7,70.1,0.5,0.55,0.966,-0.034,0.002,9393,1217,0.002,9611,7393,3800.8,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6055.0,64.7,65.2,0.55,0.6,0.961,-0.039,0.002,1132,677,0.002,2473,5498,721.0,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6060.0,59.8,60.3,0.65,0.7,0.954,-0.046,0.003,1740,294,0.003,2152,12111,1167.6,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6065.0,55.0,55.4,0.75,0.85,0.944,-0.055,0.003,1653,381,0.003,2394,6269,1214.1,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6070.0,50.1,50.6,0.9,1.0,0.934,-0.065,0.004,1895,1126,0.004,1889,14099,1513.6,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6075.0,45.3,45.7,1.15,1.2,0.921,-0.079,0.005,1841,599,0.005,2848,11578,2344.5,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6080.0,40.6,40.9,1.35,1.45,0.903,-0.097,0.006,1820,752,0.006,1748,17333,2140.8,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6085.0,35.9,36.2,1.7,1.75,0.881,-0.119,0.007,1049,1285,0.007,1719,12261,1937.6,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6090.0,31.3,31.7,2.1,2.2,0.854,-0.146,0.008,2881,1003,0.008,1524,13069,3524.0,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6095.0,26.9,27.2,2.7,2.75,0.819,-0.181,0.01,1389,1034,0.01,1065,10412,2454.0,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6100.0,22.6,22.9,3.4,3.5,0.774,-0.226,0.011,7989,4649,0.011,5009,20150,14297.799999999996,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6105.0,18.6,18.8,4.3,4.5,0.722,-0.278,0.013,3611,2613,0.013,805,9194,5740.8,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6110.0,14.9,15.0,5.5,5.7,0.657,-0.343,0.015,3030,5573,0.015,1264,17065,6441.0,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6115.0,11.5,11.6,7.1,7.3,0.581,-0.419,0.017,4101,9882,0.017,1657,15402,9788.6,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6120.0,8.5,8.6,9.1,9.2,0.497,-0.503,0.018,3958,22206,0.018,826,18303,8611.199999999999,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6125.0,5.9,6.1,11.6,11.7,0.402,-0.598,0.018,3345,27141,0.019,674,8031,7301.599999999999,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6130.0,3.9,4.0,14.6,14.7,0.307,-0.693,0.017,4345,25738,0.017,683,3185,8547.600000000002,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6135.0,2.5,2.55,18.1,18.3,0.221,-0.779,0.015,3180,20187,0.015,368,1408,5322.0,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6140.0,1.45,1.55,22.0,22.3,0.148,-0.852,0.012,4884,27764,0.012,336,1160,6264.0,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6145.0,0.85,0.9,26.2,26.7,0.097,-0.903,0.009,7565,28141,0.009,93,284,6892.2,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6150.0,0.5,0.55,30.9,31.4,0.062,-0.938,0.006,14964,33769,0.006,458,826,9253.2,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6155.0,0.3,0.35,35.7,36.2,0.04,-0.96,0.004,5751,17249,0.004,76,102,2330.8,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6160.0,0.2,0.25,40.6,41.1,0.028,-0.972,0.003,8701,15134,0.003,206,678,2672.1,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6165.0,0.1,0.15,45.5,46.0,0.017,-0.983,0.002,3477,8804,0.002,176,557,730.6,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6170.0,0.1,0.15,50.5,51.0,0.015,-0.985,0.002,5492,6059,0.002,67,320,1111.8,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6175.0,0.05,0.1,55.5,56.0,0.01,-0.99,0.001,2907,4443,0.001,46,122,295.3,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6180.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,3190,2217,0.001,23,245,321.3,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6185.0,0.0,0.05,65.4,66.0,0.003,-0.996,0.0,3119,2913,0.0,8,74,0.0,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2784,3148,0.0,39,4,0.0,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6195.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3993,6223,0.0,29,8,0.0,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6210.0,0.0,0.05,86.8,94.4,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6220.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6225.0,0.0,0.05,101.8,109.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6230.0,0.0,0.05,106.8,114.4,0.002,-0.998,0.0,1524,25,0.0,7,2,0.0,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6240.0,0.0,0.05,115.9,124.4,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6250.0,0.0,0.05,125.9,134.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,120055.20000000004]
["2025-02-14T11:16:23.000000000",6119.46,6260.0,0.0,0.05,135.9,144.4,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,120055.20000000004]
["2025-02-14T11:16:34.000000000",6119.32,5995.0,123.8,128.0,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1664,0.0,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6000.0,118.8,123.0,0.15,0.2,0.991,-0.009,0.0,2858,85,0.0,10803,3770,0.0,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6005.0,113.8,118.0,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2642,189.8,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6010.0,108.8,112.6,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6063,283.40000000000003,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6015.0,103.9,108.1,0.2,0.25,0.986,-0.013,0.001,216,21,0.001,1344,3099,156.0,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6020.0,98.9,103.1,0.2,0.3,0.985,-0.015,0.001,983,228,0.001,2919,3499,390.2,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6025.0,93.9,98.1,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5342,512.8,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6030.0,89.0,91.8,0.3,0.35,0.98,-0.02,0.001,1312,250,0.001,1889,5775,320.1,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6035.0,84.0,88.2,0.35,0.4,0.977,-0.023,0.001,655,19,0.001,2310,4011,296.5,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6040.0,79.1,83.2,0.35,0.45,0.974,-0.026,0.001,865,205,0.001,2778,5536,364.3,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6045.0,74.1,78.3,0.45,0.5,0.969,-0.031,0.002,421,445,0.002,3590,4980,802.2,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6050.0,69.2,71.9,0.5,0.55,0.965,-0.035,0.002,9393,1217,0.002,9611,7394,3800.8,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6055.0,64.2,65.1,0.55,0.65,0.96,-0.04,0.002,1132,677,0.002,2473,5500,721.0,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6060.0,59.4,60.2,0.65,0.75,0.953,-0.047,0.003,1740,294,0.003,2152,12119,1167.6,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6065.0,54.5,55.0,0.8,0.85,0.944,-0.056,0.003,1653,382,0.003,2394,6279,1214.1,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6070.0,49.6,50.5,0.95,1.0,0.933,-0.067,0.004,1895,1126,0.004,1889,14100,1513.6,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6075.0,44.9,45.7,1.15,1.2,0.919,-0.081,0.005,1841,599,0.005,2848,11586,2344.5,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6080.0,40.1,40.9,1.4,1.45,0.902,-0.098,0.006,1820,752,0.006,1748,17339,2140.8,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6085.0,35.5,36.3,1.75,1.8,0.878,-0.122,0.007,1049,1285,0.007,1719,12274,1937.6,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6090.0,30.9,31.5,2.15,2.25,0.85,-0.149,0.008,2881,1006,0.008,1524,13085,3524.0,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6095.0,26.5,27.0,2.75,2.8,0.814,-0.185,0.01,1389,1034,0.01,1065,10418,2454.0,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6100.0,22.4,22.6,3.4,3.6,0.769,-0.231,0.012,7989,4661,0.012,5009,20190,15597.6,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6105.0,18.4,18.7,4.4,4.5,0.715,-0.285,0.013,3611,2613,0.013,805,9202,5740.8,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6110.0,14.6,14.8,5.6,5.8,0.65,-0.35,0.015,3030,5609,0.015,1264,17105,6441.0,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6115.0,11.2,11.4,7.3,7.4,0.574,-0.426,0.017,4101,9943,0.017,1657,15456,9788.6,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6120.0,8.3,8.4,9.3,9.4,0.488,-0.512,0.018,3958,22240,0.018,826,18404,8611.199999999999,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6125.0,5.8,5.9,11.8,11.9,0.394,-0.606,0.018,3345,27170,0.018,674,8041,7234.2,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6130.0,3.8,3.9,14.8,15.0,0.3,-0.7,0.017,4345,25785,0.017,683,3193,8547.600000000002,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6135.0,2.4,2.5,18.2,18.6,0.215,-0.785,0.015,3180,20206,0.015,368,1409,5322.0,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6140.0,1.45,1.5,22.3,22.8,0.145,-0.855,0.012,4884,27807,0.012,336,1160,6264.0,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6145.0,0.8,0.85,26.3,27.2,0.094,-0.906,0.009,7565,28149,0.009,93,285,6892.2,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6150.0,0.45,0.5,31.2,31.9,0.059,-0.941,0.006,14964,33807,0.006,458,827,9253.2,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6155.0,0.3,0.35,36.0,36.7,0.04,-0.96,0.004,5751,17253,0.004,76,102,2330.8,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6160.0,0.2,0.25,40.7,41.6,0.028,-0.972,0.003,8701,15143,0.003,206,678,2672.1,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6165.0,0.1,0.15,45.6,46.5,0.016,-0.984,0.002,3477,8804,0.002,176,557,730.6,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6170.0,0.1,0.15,50.6,51.5,0.015,-0.985,0.002,5492,6061,0.002,67,320,1111.8,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6175.0,0.05,0.1,55.5,56.4,0.009,-0.99,0.001,2907,4444,0.001,46,122,295.3,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6180.0,0.05,0.1,60.5,61.5,0.009,-0.991,0.001,3190,2218,0.001,23,245,321.3,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6185.0,0.0,0.05,61.9,66.5,0.003,-0.997,0.0,3119,2919,0.0,8,74,0.0,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6190.0,0.0,0.05,66.9,71.5,0.003,-0.997,0.0,2784,3148,0.0,39,4,0.0,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6195.0,0.0,0.05,74.8,76.5,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6200.0,0.0,0.05,77.0,81.5,0.003,-0.997,0.0,3993,6223,0.0,29,8,0.0,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6205.0,0.0,0.05,82.0,86.4,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6210.0,0.0,0.05,86.8,94.4,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6220.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6225.0,0.0,0.05,101.8,109.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6230.0,0.0,0.05,106.8,114.4,0.002,-0.998,0.0,1524,25,0.0,7,2,0.0,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6240.0,0.0,0.05,115.9,124.4,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6250.0,0.0,0.05,125.9,134.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,121287.60000000002]
["2025-02-14T11:16:34.000000000",6119.32,6260.0,0.0,0.05,135.9,144.4,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,5995.0,123.8,124.3,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1664,0.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6000.0,118.8,119.3,0.1,0.2,0.991,-0.009,0.0,2858,85,0.0,10803,3770,0.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6005.0,113.8,114.3,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2642,189.8,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6010.0,108.8,109.4,0.15,0.25,0.989,-0.011,0.001,721,43,0.001,2113,6063,283.40000000000003,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6015.0,103.8,104.4,0.2,0.25,0.986,-0.013,0.001,216,21,0.001,1344,3099,156.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6020.0,98.9,99.4,0.2,0.3,0.985,-0.015,0.001,983,228,0.001,2919,3499,390.2,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6025.0,93.9,94.4,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5342,512.8,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6030.0,88.9,89.5,0.3,0.35,0.98,-0.02,0.001,1312,250,0.001,1889,5775,320.1,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6035.0,84.0,84.5,0.35,0.4,0.977,-0.023,0.001,655,19,0.001,2310,4011,296.5,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6040.0,79.0,79.6,0.4,0.45,0.974,-0.026,0.001,865,205,0.001,2778,5536,364.3,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6045.0,74.1,74.6,0.45,0.5,0.969,-0.031,0.002,421,445,0.002,3590,4982,802.2,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6050.0,69.2,69.7,0.5,0.55,0.965,-0.035,0.002,9393,1217,0.002,9611,7846,3800.8,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6055.0,64.3,64.8,0.6,0.65,0.96,-0.04,0.002,1132,677,0.002,2473,5500,721.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6060.0,59.4,59.9,0.7,0.75,0.953,-0.047,0.003,1740,294,0.003,2152,12562,1167.6,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6065.0,54.5,55.0,0.8,0.85,0.944,-0.056,0.003,1653,382,0.003,2394,6408,1214.1,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6070.0,49.6,50.1,0.95,1.0,0.933,-0.067,0.004,1895,1126,0.004,1889,14233,1513.6,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6075.0,44.9,45.3,1.15,1.2,0.919,-0.081,0.005,1841,599,0.005,2848,11588,2344.5,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6080.0,40.1,40.5,1.4,1.45,0.902,-0.098,0.006,1820,752,0.006,1748,17351,2140.8,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6085.0,35.5,35.9,1.75,1.8,0.878,-0.122,0.007,1049,1285,0.007,1719,12276,1937.6,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6090.0,30.9,31.3,2.2,2.25,0.85,-0.149,0.008,2881,1006,0.008,1524,13088,3524.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6095.0,26.5,26.9,2.75,2.8,0.814,-0.185,0.01,1389,1035,0.01,1065,10430,2454.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6100.0,22.3,22.6,3.5,3.6,0.769,-0.231,0.012,7989,4661,0.012,5009,20213,15597.6,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6105.0,18.3,18.5,4.5,4.6,0.715,-0.285,0.013,3611,2613,0.013,805,9210,5740.8,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6110.0,14.6,14.8,5.7,5.8,0.65,-0.35,0.015,3030,5610,0.015,1264,17115,6441.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6115.0,11.2,11.3,7.3,7.5,0.574,-0.426,0.017,4101,9959,0.017,1657,15591,9788.6,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6120.0,8.2,8.4,9.4,9.5,0.488,-0.512,0.018,3958,22273,0.018,826,18438,8611.199999999999,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6125.0,5.8,5.9,11.8,12.0,0.394,-0.606,0.018,3345,27205,0.018,674,8055,7234.2,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6130.0,3.8,3.9,14.9,15.0,0.3,-0.7,0.017,4345,25800,0.017,683,3206,8547.600000000002,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6135.0,2.4,2.45,18.4,18.7,0.215,-0.785,0.015,3180,20235,0.015,368,1410,5322.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6140.0,1.4,1.45,22.4,22.8,0.145,-0.855,0.012,4884,27839,0.012,336,1161,6264.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6145.0,0.8,0.85,26.7,27.2,0.094,-0.906,0.009,7565,28366,0.009,93,285,6892.2,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6150.0,0.45,0.5,31.4,31.9,0.059,-0.941,0.006,14964,33950,0.006,458,827,9253.2,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6155.0,0.25,0.35,36.2,36.6,0.04,-0.96,0.004,5751,17827,0.004,76,103,2330.8,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6160.0,0.2,0.25,41.1,41.6,0.028,-0.972,0.003,8701,15143,0.003,206,678,2672.1,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6165.0,0.1,0.15,46.0,46.5,0.016,-0.984,0.002,3477,9243,0.002,176,557,730.6,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6170.0,0.1,0.15,51.0,51.5,0.015,-0.985,0.002,5492,6153,0.002,67,320,1111.8,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6175.0,0.05,0.1,55.9,56.5,0.009,-0.99,0.001,2907,4446,0.001,46,122,295.3,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6180.0,0.05,0.1,60.8,61.5,0.009,-0.991,0.001,3190,2220,0.001,23,245,321.3,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6185.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,3119,2920,0.0,8,74,0.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6190.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2784,3148,0.0,39,4,0.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6195.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3993,6223,0.0,29,8,0.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6210.0,0.0,0.05,86.8,94.4,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6220.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6225.0,0.0,0.05,101.8,109.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6230.0,0.0,0.05,106.8,114.4,0.002,-0.998,0.0,1524,25,0.0,7,2,0.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6240.0,0.0,0.05,115.9,124.4,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6250.0,0.0,0.05,125.9,134.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,121287.60000000002]
["2025-02-14T11:16:46.000000000",6119.58,6260.0,0.0,0.05,135.9,144.4,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,121287.60000000002]
["2025-02-14T11:16:57.000000000",6118.98,5995.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1664,0.0,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6000.0,118.3,118.8,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3770,1366.1,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6005.0,113.3,113.8,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2642,189.8,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6010.0,108.3,108.8,0.2,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6079,283.40000000000003,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6015.0,103.4,103.9,0.2,0.25,0.986,-0.013,0.001,216,21,0.001,1344,3100,156.0,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6020.0,98.4,98.9,0.25,0.3,0.985,-0.015,0.001,983,228,0.001,2919,3499,390.2,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6025.0,93.4,93.9,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5342,512.8,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6030.0,88.5,89.0,0.3,0.35,0.98,-0.02,0.001,1312,250,0.001,1889,5781,320.1,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6035.0,83.5,84.0,0.35,0.4,0.977,-0.023,0.001,655,19,0.001,2310,4011,296.5,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6040.0,78.6,79.1,0.4,0.45,0.973,-0.027,0.001,865,205,0.001,2778,5556,364.3,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6045.0,73.6,74.1,0.45,0.5,0.969,-0.031,0.002,421,445,0.002,3590,4985,802.2,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6050.0,68.7,69.2,0.5,0.6,0.965,-0.035,0.002,9393,1217,0.002,9611,7850,3800.8,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6055.0,63.8,64.3,0.6,0.65,0.959,-0.041,0.002,1132,677,0.002,2473,5509,721.0,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6060.0,58.9,59.4,0.7,0.75,0.951,-0.048,0.003,1740,294,0.003,2152,12562,1167.6,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6065.0,54.0,54.5,0.85,0.9,0.944,-0.056,0.003,1653,382,0.003,2394,6415,1214.1,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6070.0,49.2,49.6,1.0,1.05,0.933,-0.067,0.004,1895,1126,0.004,1889,14540,1513.6,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6075.0,44.4,44.8,1.2,1.25,0.919,-0.081,0.005,1841,599,0.005,2848,11598,2344.5,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6080.0,39.7,40.1,1.45,1.5,0.9,-0.1,0.006,1820,752,0.006,1748,17358,2140.8,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6085.0,35.1,35.4,1.8,1.85,0.878,-0.122,0.007,1049,1285,0.007,1719,12285,1937.6,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6090.0,30.5,30.9,2.25,2.3,0.849,-0.15,0.008,2881,1007,0.008,1524,13103,3524.0,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6095.0,26.1,26.5,2.85,2.9,0.814,-0.186,0.01,1389,1035,0.01,1065,10445,2454.0,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6100.0,21.9,22.2,3.6,3.7,0.769,-0.231,0.012,7989,4666,0.012,5009,20244,15597.6,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6105.0,18.0,18.2,4.6,4.7,0.714,-0.286,0.013,3611,2613,0.013,805,9217,5740.8,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6110.0,14.3,14.5,5.9,6.0,0.649,-0.351,0.015,3030,5610,0.015,1264,17203,6441.0,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6115.0,10.9,11.1,7.5,7.7,0.573,-0.427,0.017,4101,9983,0.017,1657,15665,9788.6,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6120.0,8.0,8.2,9.6,9.7,0.487,-0.513,0.018,3958,22333,0.018,826,18595,8611.199999999999,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6125.0,5.6,5.7,12.1,12.3,0.393,-0.607,0.018,3345,27325,0.018,674,8073,7234.2,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6130.0,3.7,3.8,15.2,15.5,0.299,-0.701,0.017,4345,25837,0.017,683,3234,8547.600000000002,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6135.0,2.3,2.4,18.8,19.1,0.215,-0.785,0.015,3180,20280,0.015,368,1416,5322.0,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6140.0,1.35,1.45,22.8,23.2,0.143,-0.857,0.012,4884,27902,0.012,336,1161,6264.0,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6145.0,0.8,0.85,27.2,27.7,0.092,-0.908,0.009,7565,28455,0.009,93,295,6892.2,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6150.0,0.45,0.5,31.8,32.3,0.057,-0.943,0.006,14964,34269,0.006,458,831,9253.2,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6155.0,0.3,0.35,36.6,37.2,0.04,-0.96,0.004,5751,17956,0.004,76,103,2330.8,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6160.0,0.2,0.25,41.5,42.1,0.028,-0.972,0.003,8701,15168,0.003,206,678,2672.1,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6165.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,3477,9346,0.002,176,557,730.6,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6170.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,5492,6173,0.002,67,320,1111.8,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6175.0,0.05,0.1,56.4,57.0,0.009,-0.99,0.001,2907,4447,0.001,46,122,295.3,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6180.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,3190,2220,0.001,23,245,321.3,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3119,2922,0.0,8,74,0.0,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2784,3148,0.0,39,4,0.0,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3993,6223,0.0,29,8,0.0,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6210.0,0.0,0.05,88.1,94.4,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6220.0,0.0,0.05,98.1,104.4,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6225.0,0.0,0.05,103.1,109.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6230.0,0.0,0.05,108.1,114.4,0.002,-0.998,0.0,1524,25,0.0,7,2,0.0,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6240.0,0.0,0.05,117.4,124.4,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6250.0,0.0,0.05,127.4,134.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,122653.70000000004]
["2025-02-14T11:16:57.000000000",6118.98,6260.0,0.0,0.05,137.4,144.4,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,122653.70000000004]
["2025-02-14T11:17:08.000000000",6118.98,5995.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1664,0.0,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6000.0,118.3,118.8,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3770,1366.1,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6005.0,113.3,113.8,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2642,189.8,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6010.0,108.3,108.8,0.2,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6080,283.40000000000003,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6015.0,103.3,103.8,0.2,0.25,0.986,-0.013,0.001,216,21,0.001,1344,3100,156.0,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6020.0,98.4,98.9,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3499,390.2,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6025.0,93.4,93.9,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5342,512.8,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6030.0,88.4,88.9,0.3,0.35,0.98,-0.02,0.001,1312,250,0.001,1889,5783,320.1,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6035.0,83.5,84.0,0.35,0.4,0.976,-0.023,0.001,655,19,0.001,2310,4011,296.5,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6040.0,78.5,79.0,0.4,0.45,0.973,-0.027,0.002,865,205,0.002,2778,5556,728.5999999999999,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6045.0,73.6,74.1,0.45,0.5,0.969,-0.031,0.002,421,445,0.002,3590,4985,802.2,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6050.0,68.7,69.2,0.55,0.6,0.964,-0.036,0.002,9393,1217,0.002,9611,7850,3800.8,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6055.0,63.8,64.3,0.6,0.65,0.958,-0.041,0.002,1132,677,0.002,2473,5511,721.0,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6060.0,58.9,59.4,0.7,0.75,0.951,-0.049,0.003,1740,294,0.003,2152,12569,1167.6,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6065.0,54.0,54.5,0.85,0.9,0.941,-0.059,0.003,1653,383,0.003,2394,6417,1214.1,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6070.0,49.2,49.6,1.0,1.05,0.93,-0.07,0.004,1895,1126,0.004,1889,14544,1513.6,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6075.0,44.4,44.8,1.2,1.25,0.916,-0.084,0.005,1841,599,0.005,2848,11602,2344.5,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6080.0,39.6,40.1,1.45,1.5,0.899,-0.101,0.006,1820,752,0.006,1748,17361,2140.8,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6085.0,35.0,35.4,1.8,1.85,0.876,-0.124,0.007,1049,1286,0.007,1719,12316,1937.6,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6090.0,30.5,30.9,2.25,2.3,0.847,-0.153,0.008,2881,1008,0.008,1524,13156,3524.0,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6095.0,26.1,26.4,2.8,2.9,0.81,-0.19,0.01,1389,1035,0.01,1065,10486,2454.0,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6100.0,21.9,22.2,3.6,3.7,0.764,-0.236,0.012,7989,4666,0.012,5009,20291,15597.6,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6105.0,17.9,18.1,4.5,4.7,0.709,-0.291,0.014,3611,2615,0.014,805,9223,6182.4,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6110.0,14.2,14.4,5.8,6.0,0.643,-0.357,0.015,3030,5611,0.015,1264,17372,6441.0,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6115.0,10.9,11.0,7.5,7.6,0.566,-0.434,0.017,4101,9990,0.017,1657,15715,9788.6,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6120.0,8.0,8.1,9.6,9.7,0.48,-0.52,0.018,3958,22384,0.018,826,18642,8611.199999999999,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6125.0,5.5,5.7,12.1,12.3,0.385,-0.615,0.018,3345,27456,0.018,674,8092,7234.2,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6130.0,3.6,3.8,15.2,15.4,0.292,-0.708,0.017,4345,25999,0.017,683,3240,8547.600000000002,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6135.0,2.3,2.35,18.8,19.1,0.208,-0.791,0.014,3180,20394,0.014,368,1418,4967.200000000001,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6140.0,1.35,1.4,22.8,23.2,0.139,-0.861,0.011,4884,27966,0.011,336,1162,5741.999999999999,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6145.0,0.75,0.8,27.2,27.7,0.088,-0.912,0.008,7565,28524,0.008,93,295,6126.400000000001,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6150.0,0.45,0.5,31.8,32.4,0.057,-0.943,0.006,14964,34290,0.006,458,831,9253.2,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6155.0,0.25,0.3,36.7,37.2,0.037,-0.963,0.004,5751,17979,0.004,76,103,2330.8,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6160.0,0.15,0.25,41.6,42.1,0.025,-0.975,0.003,8701,15206,0.003,206,678,2672.1,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6165.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,3477,9346,0.002,176,557,730.6,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6170.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,5492,6180,0.001,67,320,555.9,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6175.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2907,4447,0.001,46,122,295.3,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6180.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,3190,2222,0.001,23,245,321.3,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3119,2928,0.0,8,74,0.0,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2784,3148,0.0,39,4,0.0,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3993,6223,0.0,29,8,0.0,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6210.0,0.0,0.05,88.1,94.5,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6220.0,0.0,0.05,98.1,104.4,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6225.0,0.0,0.05,103.1,109.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6230.0,0.0,0.05,108.1,114.5,0.002,-0.998,0.0,1524,26,0.0,7,2,0.0,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6240.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6250.0,0.0,0.05,127.4,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,121261.1]
["2025-02-14T11:17:08.000000000",6118.98,6260.0,0.0,0.05,137.4,145.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,5995.0,122.9,123.4,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1664,0.0,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6000.0,117.9,118.4,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3770,1366.1,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6005.0,113.0,113.5,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2642,189.8,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6010.0,108.0,108.5,0.2,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6080,283.40000000000003,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6015.0,103.0,103.5,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3100,156.0,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6020.0,98.0,98.5,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3501,390.2,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6025.0,93.1,93.6,0.25,0.35,0.982,-0.018,0.001,1499,103,0.001,3629,5342,512.8,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6030.0,88.1,88.6,0.3,0.35,0.98,-0.02,0.001,1312,250,0.001,1889,5783,320.1,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6035.0,83.2,83.6,0.35,0.4,0.976,-0.024,0.001,655,19,0.001,2310,4011,296.5,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6040.0,78.2,78.7,0.4,0.45,0.973,-0.027,0.002,865,205,0.002,2778,5556,728.5999999999999,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6045.0,73.3,73.8,0.45,0.5,0.969,-0.031,0.002,421,445,0.002,3590,4986,802.2,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6050.0,68.3,68.8,0.55,0.6,0.963,-0.037,0.002,9393,1217,0.002,9611,7850,3800.8,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6055.0,63.4,63.9,0.6,0.7,0.958,-0.042,0.002,1132,677,0.002,2473,5516,721.0,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6060.0,58.5,59.0,0.7,0.75,0.951,-0.049,0.003,1740,294,0.003,2152,12570,1167.6,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6065.0,53.7,54.1,0.85,0.9,0.941,-0.059,0.003,1653,383,0.003,2394,6417,1214.1,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6070.0,48.8,49.2,1.0,1.05,0.93,-0.07,0.004,1895,1126,0.004,1889,14585,1513.6,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6075.0,44.0,44.4,1.2,1.3,0.916,-0.084,0.005,1841,599,0.005,2848,11649,2344.5,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6080.0,39.3,39.7,1.5,1.55,0.897,-0.103,0.006,1820,752,0.006,1748,17395,2140.8,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6085.0,34.7,35.0,1.85,1.9,0.873,-0.127,0.007,1049,1286,0.007,1719,12372,1937.6,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6090.0,30.1,30.5,2.3,2.35,0.844,-0.156,0.008,2881,1009,0.008,1524,13167,3524.0,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6095.0,25.7,26.1,2.9,3.0,0.807,-0.193,0.01,1389,1035,0.01,1065,10589,2454.0,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6100.0,21.5,21.8,3.7,3.8,0.763,-0.237,0.012,7989,4672,0.012,5009,20328,15597.6,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6105.0,17.6,17.8,4.7,4.8,0.707,-0.293,0.014,3611,2616,0.014,805,9229,6182.4,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6110.0,13.9,14.1,6.0,6.1,0.64,-0.36,0.015,3030,5723,0.015,1264,17499,6441.0,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6115.0,10.6,10.8,7.7,7.8,0.562,-0.438,0.017,4101,10003,0.017,1657,15868,9788.6,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6120.0,7.8,7.9,9.8,9.9,0.475,-0.525,0.018,3958,22419,0.018,826,18717,8611.199999999999,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6125.0,5.4,5.5,12.4,12.5,0.381,-0.619,0.018,3345,27707,0.018,674,8115,7234.2,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6130.0,3.5,3.6,15.5,15.7,0.288,-0.712,0.017,4345,26037,0.017,683,3240,8547.600000000002,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6135.0,2.2,2.25,19.1,19.3,0.205,-0.795,0.014,3180,20423,0.014,368,1420,4967.200000000001,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6140.0,1.3,1.35,23.2,23.5,0.137,-0.863,0.011,4884,28110,0.011,336,1162,5741.999999999999,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6145.0,0.75,0.8,27.5,28.0,0.087,-0.913,0.008,7565,28552,0.008,93,295,6126.400000000001,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6150.0,0.45,0.5,32.2,32.7,0.057,-0.943,0.006,14964,34319,0.006,458,832,9253.2,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6155.0,0.25,0.3,37.0,37.5,0.035,-0.965,0.004,5751,17984,0.004,76,103,2330.8,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6160.0,0.15,0.2,41.9,42.4,0.023,-0.977,0.003,8701,15206,0.003,206,678,2672.1,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6165.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,3477,9596,0.002,176,557,730.6,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6170.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,5492,6181,0.001,67,320,555.9,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6175.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,2907,4449,0.001,46,122,295.3,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6180.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,3190,2223,0.001,23,245,321.3,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6185.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3119,2937,0.0,8,74,0.0,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6190.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2784,3148,0.0,39,4,0.0,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6195.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3993,6223,0.0,29,8,0.0,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6210.0,0.0,0.05,88.1,94.6,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6220.0,0.0,0.05,98.1,104.6,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6225.0,0.0,0.05,103.1,110.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6230.0,0.0,0.05,108.1,115.8,0.002,-0.998,0.0,1524,26,0.0,7,2,0.0,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6240.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6250.0,0.0,0.05,127.4,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,121261.1]
["2025-02-14T11:17:19.000000000",6118.82,6260.0,0.0,0.05,137.4,145.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,5995.0,122.7,123.3,0.1,0.2,0.993,-0.007,0.0,214,6,0.0,2057,1664,0.0,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6000.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3770,1366.1,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6005.0,112.7,113.3,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2642,189.8,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6010.0,107.7,108.3,0.2,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6080,283.40000000000003,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6015.0,102.8,103.3,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3100,156.0,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6020.0,97.8,98.4,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,3511,390.2,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6025.0,92.8,93.4,0.25,0.35,0.982,-0.018,0.001,1499,103,0.001,3629,5344,512.8,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6030.0,87.9,88.4,0.3,0.35,0.98,-0.02,0.001,1312,250,0.001,1889,5783,320.1,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6035.0,82.9,83.5,0.35,0.4,0.976,-0.024,0.001,655,19,0.001,2310,4013,296.5,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6040.0,78.0,78.5,0.4,0.45,0.973,-0.027,0.002,865,205,0.002,2778,5558,728.5999999999999,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6045.0,73.0,73.6,0.45,0.5,0.969,-0.031,0.002,421,445,0.002,3590,5003,802.2,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6050.0,68.1,68.7,0.55,0.6,0.963,-0.037,0.002,9393,1217,0.002,9611,7850,3800.8,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6055.0,63.2,63.8,0.6,0.7,0.958,-0.042,0.002,1132,677,0.002,2473,5535,721.0,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6060.0,58.3,58.9,0.7,0.8,0.951,-0.049,0.003,1740,294,0.003,2152,12591,1167.6,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6065.0,53.4,54.0,0.85,0.9,0.941,-0.059,0.003,1653,384,0.003,2394,6443,1214.1,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6070.0,48.6,49.1,1.05,1.1,0.93,-0.07,0.004,1895,1140,0.004,1889,14650,1513.6,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6075.0,43.9,44.3,1.25,1.3,0.916,-0.084,0.005,1841,599,0.005,2848,11721,2344.5,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6080.0,39.1,39.6,1.5,1.6,0.897,-0.103,0.006,1820,752,0.006,1748,17440,2140.8,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6085.0,34.5,34.9,1.85,1.95,0.873,-0.127,0.007,1049,1286,0.007,1719,12392,1937.6,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6090.0,30.0,30.4,2.35,2.4,0.844,-0.156,0.008,2881,1011,0.008,1524,13184,3524.0,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6095.0,25.6,26.0,2.95,3.0,0.807,-0.193,0.01,1389,1059,0.01,1065,10658,2454.0,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6100.0,21.5,21.8,3.7,3.8,0.763,-0.237,0.012,7989,4676,0.012,5009,20434,15597.6,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6105.0,17.5,17.7,4.7,4.8,0.707,-0.293,0.014,3611,2626,0.014,805,9281,6182.4,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6110.0,13.8,14.0,6.0,6.2,0.64,-0.36,0.015,3030,5743,0.015,1264,17553,6441.0,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6115.0,10.5,10.7,7.7,7.9,0.562,-0.438,0.017,4101,10039,0.017,1657,15937,9788.6,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6120.0,7.7,7.8,9.8,10.0,0.475,-0.525,0.018,3958,22526,0.018,826,18837,8611.199999999999,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6125.0,5.3,5.4,12.5,12.6,0.381,-0.619,0.018,3345,27810,0.018,674,8146,7234.2,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6130.0,3.4,3.6,15.5,15.8,0.288,-0.712,0.017,4345,26144,0.017,683,3258,8547.600000000002,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6135.0,2.15,2.2,19.2,19.5,0.205,-0.795,0.014,3180,20540,0.014,368,1422,4967.200000000001,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6140.0,1.25,1.3,23.3,23.7,0.137,-0.863,0.011,4884,28182,0.011,336,1163,5741.999999999999,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6145.0,0.7,0.75,27.6,28.2,0.087,-0.913,0.008,7565,28634,0.008,93,295,6126.400000000001,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6150.0,0.4,0.45,32.3,32.9,0.057,-0.943,0.006,14964,34534,0.006,458,832,9253.2,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6155.0,0.25,0.3,37.1,37.8,0.035,-0.965,0.004,5751,18081,0.004,76,103,2330.8,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6160.0,0.15,0.2,42.1,42.7,0.023,-0.977,0.003,8701,15239,0.003,206,678,2672.1,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6165.0,0.1,0.15,47.0,47.6,0.016,-0.984,0.002,3477,9792,0.002,176,557,730.6,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6170.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,5492,6222,0.001,67,320,555.9,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6175.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2907,4453,0.001,46,122,295.3,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6180.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,3190,2229,0.001,23,245,321.3,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6185.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3119,2946,0.0,8,74,0.0,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2784,3148,0.0,39,4,0.0,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3993,6223,0.0,29,8,0.0,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6210.0,0.0,0.05,88.1,95.4,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6220.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6225.0,0.0,0.05,103.1,110.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6230.0,0.0,0.05,108.1,115.8,0.002,-0.998,0.0,1524,26,0.0,7,2,0.0,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6240.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6250.0,0.0,0.05,127.4,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,121261.1]
["2025-02-14T11:17:31.000000000",6118.04,6260.0,0.0,0.05,137.4,145.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,121261.1]
["2025-02-14T11:17:42.000000000",6118.3,5995.0,122.6,123.1,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1674,0.0,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6000.0,117.6,118.1,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3772,1366.1,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6005.0,112.6,113.1,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2642,189.8,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6010.0,107.6,108.2,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6080,283.40000000000003,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6015.0,102.7,103.2,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3100,156.0,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6020.0,97.7,98.2,0.25,0.3,0.983,-0.016,0.001,983,228,0.001,2919,3511,390.2,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6025.0,92.7,93.3,0.25,0.35,0.982,-0.018,0.001,1499,103,0.001,3629,5344,512.8,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6030.0,87.8,88.3,0.3,0.35,0.98,-0.02,0.001,1312,250,0.001,1889,5783,320.1,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6035.0,82.8,83.3,0.35,0.4,0.976,-0.024,0.001,655,19,0.001,2310,4013,296.5,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6040.0,77.9,78.4,0.4,0.45,0.973,-0.027,0.002,865,205,0.002,2778,5558,728.5999999999999,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6045.0,72.9,73.4,0.45,0.55,0.968,-0.032,0.002,421,445,0.002,3590,5008,802.2,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6050.0,68.0,68.5,0.55,0.6,0.963,-0.037,0.002,9393,1217,0.002,9611,7852,3800.8,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6055.0,63.1,63.6,0.6,0.7,0.957,-0.043,0.002,1132,677,0.002,2473,5545,721.0,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6060.0,58.2,58.7,0.7,0.8,0.948,-0.05,0.003,1740,294,0.003,2152,12591,1167.6,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6065.0,53.3,53.8,0.85,0.9,0.941,-0.059,0.003,1653,384,0.003,2394,6444,1214.1,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6070.0,48.5,49.0,1.0,1.1,0.927,-0.072,0.004,1895,1140,0.004,1889,14659,1513.6,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6075.0,43.8,44.2,1.25,1.3,0.913,-0.087,0.005,1841,599,0.005,2848,11724,2344.5,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6080.0,39.0,39.5,1.5,1.55,0.894,-0.106,0.006,1820,752,0.006,1748,17469,2140.8,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6085.0,34.4,34.8,1.85,1.95,0.87,-0.129,0.007,1049,1286,0.007,1719,12399,1937.6,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6090.0,29.9,30.3,2.35,2.4,0.84,-0.16,0.009,2881,1011,0.009,1524,13195,3964.5,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6095.0,25.5,25.9,2.95,3.1,0.801,-0.199,0.01,1389,1064,0.01,1065,10697,2454.0,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6100.0,21.4,21.6,3.7,3.9,0.755,-0.244,0.012,7989,4686,0.012,5009,20449,15597.6,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6105.0,17.4,17.6,4.7,4.9,0.698,-0.302,0.014,3611,2627,0.014,805,9316,6182.4,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6110.0,13.7,13.9,6.1,6.2,0.63,-0.37,0.016,3030,5744,0.016,1264,17588,6870.400000000001,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6115.0,10.4,10.6,7.7,7.9,0.552,-0.448,0.017,4101,10053,0.017,1657,15995,9788.6,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6120.0,7.6,7.7,9.9,10.0,0.463,-0.536,0.018,3958,22554,0.018,826,18865,8611.199999999999,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6125.0,5.2,5.3,12.5,12.7,0.37,-0.63,0.018,3345,27843,0.018,674,8150,7234.2,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6130.0,3.4,3.5,15.6,15.9,0.28,-0.72,0.016,4345,26195,0.016,683,3260,8044.799999999999,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6135.0,2.1,2.15,19.3,19.6,0.197,-0.803,0.014,3180,20606,0.014,368,1424,4967.200000000001,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6140.0,1.2,1.3,23.3,23.8,0.13,-0.87,0.011,4884,28300,0.011,336,1163,5741.999999999999,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6145.0,0.7,0.75,27.8,28.3,0.082,-0.918,0.008,7565,28749,0.008,93,295,6126.400000000001,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6150.0,0.4,0.45,32.5,33.0,0.052,-0.948,0.005,14964,34565,0.005,458,832,7711.000000000002,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6155.0,0.25,0.3,37.3,37.8,0.034,-0.966,0.004,5751,18106,0.004,76,103,2330.8,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6160.0,0.15,0.2,42.2,42.8,0.023,-0.977,0.003,8701,15252,0.003,206,678,2672.1,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6165.0,0.1,0.15,47.2,47.7,0.016,-0.984,0.002,3477,9793,0.002,176,557,730.6,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6170.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,5492,6254,0.001,67,320,555.9,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6175.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,2907,4453,0.001,46,122,295.3,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6180.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,3190,2231,0.001,23,246,321.3,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6185.0,0.05,0.1,67.0,67.6,0.003,-0.997,0.0,3119,3031,0.0,8,74,0.0,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6190.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2784,3148,0.0,39,4,0.0,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3993,6223,0.0,29,8,0.0,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6210.0,0.0,0.05,88.1,95.4,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6220.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6225.0,0.0,0.05,103.1,110.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6230.0,0.0,0.05,108.1,115.8,0.002,-0.998,0.0,1524,26,0.0,7,2,0.0,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6240.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6250.0,0.0,0.05,127.4,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,120086.0]
["2025-02-14T11:17:42.000000000",6118.3,6260.0,0.0,0.05,137.4,145.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,120086.0]
["2025-02-14T11:17:54.000000000",6118.64,5995.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1674,0.0,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6000.0,118.3,118.8,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3772,1366.1,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6005.0,113.4,113.9,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2642,189.8,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6010.0,108.4,108.9,0.15,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6080,283.40000000000003,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6015.0,103.4,103.9,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3100,156.0,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6020.0,98.4,98.9,0.2,0.3,0.985,-0.015,0.001,983,228,0.001,2919,3511,390.2,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6025.0,93.5,94.0,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5345,512.8,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6030.0,88.5,89.0,0.3,0.35,0.98,-0.02,0.001,1312,250,0.001,1889,5783,320.1,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6035.0,83.6,84.0,0.35,0.4,0.976,-0.024,0.001,655,19,0.001,2310,4013,296.5,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6040.0,78.6,79.1,0.4,0.45,0.973,-0.027,0.002,865,205,0.002,2778,5558,728.5999999999999,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6045.0,73.7,74.1,0.45,0.5,0.969,-0.031,0.002,421,445,0.002,3590,5008,802.2,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6050.0,68.7,69.2,0.5,0.55,0.965,-0.035,0.002,9393,1217,0.002,9611,7855,3800.8,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6055.0,63.8,64.3,0.6,0.65,0.958,-0.042,0.002,1132,677,0.002,2473,5547,721.0,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6060.0,58.9,59.4,0.7,0.75,0.951,-0.049,0.003,1740,294,0.003,2152,12592,1167.6,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6065.0,54.0,54.5,0.8,0.85,0.943,-0.057,0.003,1653,384,0.003,2394,6561,1214.1,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6070.0,49.2,49.6,0.95,1.0,0.932,-0.068,0.004,1895,1141,0.004,1889,14681,1513.6,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6075.0,44.4,44.8,1.15,1.2,0.918,-0.082,0.005,1841,599,0.005,2848,11754,2344.5,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6080.0,39.7,40.1,1.4,1.45,0.9,-0.1,0.006,1820,753,0.006,1748,17499,2140.8,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6085.0,35.0,35.4,1.75,1.8,0.877,-0.123,0.007,1049,1286,0.007,1719,12443,1937.6,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6090.0,30.5,30.9,2.2,2.25,0.847,-0.153,0.008,2881,1011,0.008,1524,13284,3524.0,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6095.0,26.1,26.4,2.75,2.85,0.811,-0.189,0.01,1389,1064,0.01,1065,10745,2454.0,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6100.0,21.8,22.1,3.5,3.6,0.765,-0.235,0.012,7989,4693,0.012,5009,20508,15597.6,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6105.0,17.9,18.1,4.5,4.6,0.709,-0.291,0.014,3611,2627,0.014,805,9378,6182.4,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6110.0,14.2,14.3,5.7,5.9,0.641,-0.359,0.016,3030,5745,0.016,1264,17657,6870.400000000001,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6115.0,10.8,10.9,7.3,7.5,0.562,-0.438,0.017,4101,10066,0.017,1657,16044,9788.6,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6120.0,7.9,8.0,9.4,9.6,0.473,-0.527,0.018,3958,22623,0.018,826,18934,8611.199999999999,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6125.0,5.4,5.6,11.9,12.1,0.378,-0.622,0.018,3345,27884,0.018,674,8175,7234.2,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6130.0,3.5,3.6,15.0,15.3,0.284,-0.716,0.017,4345,26206,0.017,683,3287,8547.600000000002,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6135.0,2.2,2.25,18.6,18.9,0.2,-0.8,0.014,3180,20636,0.014,368,1424,4967.200000000001,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6140.0,1.25,1.35,22.7,23.1,0.132,-0.868,0.011,4884,28320,0.011,336,1163,5741.999999999999,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6145.0,0.7,0.75,27.1,27.5,0.083,-0.917,0.008,7565,28768,0.008,93,295,6126.400000000001,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6150.0,0.4,0.45,31.8,32.2,0.052,-0.948,0.006,14964,34605,0.006,458,833,9253.2,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6155.0,0.25,0.3,36.6,37.1,0.035,-0.965,0.004,5751,18108,0.004,76,103,2330.8,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6160.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,8701,15256,0.003,206,678,2672.1,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6165.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,3477,9795,0.002,176,557,730.6,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6170.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,5492,6291,0.001,67,330,555.9,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6175.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2907,4453,0.001,46,122,295.3,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6180.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,3190,2231,0.001,23,246,321.3,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6185.0,0.0,0.1,66.4,66.9,0.006,-0.994,0.001,3119,3032,0.001,8,74,312.70000000000005,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6190.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,2784,3148,0.0,39,4,0.0,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3993,6223,0.0,29,8,0.0,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6210.0,0.0,0.05,88.1,95.4,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6220.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6225.0,0.0,0.05,103.1,110.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6230.0,0.0,0.05,108.1,115.8,0.002,-0.998,0.0,1524,26,0.0,7,2,0.0,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6240.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6250.0,0.0,0.05,127.4,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,122003.2]
["2025-02-14T11:17:54.000000000",6118.64,6260.0,0.0,0.05,137.4,145.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,122003.2]
["2025-02-14T11:18:06.000000000",6119.36,5995.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1674,0.0,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6000.0,118.9,119.5,0.1,0.2,0.991,-0.009,0.0,2858,85,0.0,10803,3773,0.0,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6005.0,114.0,114.5,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2651,189.8,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6010.0,109.0,109.5,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6080,283.40000000000003,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6015.0,104.0,104.6,0.2,0.25,0.986,-0.013,0.001,216,21,0.001,1344,3101,156.0,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6020.0,99.0,99.6,0.2,0.3,0.985,-0.015,0.001,983,228,0.001,2919,3511,390.2,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6025.0,94.1,94.6,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5345,512.8,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6030.0,89.1,89.7,0.3,0.35,0.98,-0.02,0.001,1312,250,0.001,1889,5798,320.1,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6035.0,84.2,84.7,0.3,0.4,0.978,-0.022,0.001,655,19,0.001,2310,4013,296.5,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6040.0,79.2,79.7,0.35,0.45,0.974,-0.026,0.001,865,205,0.001,2778,5558,364.3,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6045.0,74.3,74.8,0.45,0.5,0.969,-0.031,0.002,421,445,0.002,3590,5008,802.2,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6050.0,69.3,69.9,0.5,0.55,0.965,-0.035,0.002,9393,1238,0.002,9611,7855,3800.8,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6055.0,64.4,64.9,0.55,0.6,0.96,-0.039,0.002,1132,678,0.002,2473,5547,721.0,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6060.0,59.5,60.0,0.65,0.7,0.954,-0.046,0.003,1740,294,0.003,2152,12624,1167.6,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6065.0,54.6,55.1,0.8,0.85,0.944,-0.056,0.003,1653,384,0.003,2394,6567,1214.1,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6070.0,49.8,50.3,0.9,1.0,0.933,-0.067,0.004,1895,1141,0.004,1889,14686,1513.6,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6075.0,45.0,45.5,1.1,1.15,0.921,-0.079,0.005,1841,599,0.005,2848,11760,2344.5,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6080.0,40.3,40.7,1.35,1.4,0.903,-0.096,0.006,1820,753,0.006,1748,17534,2140.8,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6085.0,35.6,36.0,1.65,1.7,0.881,-0.119,0.007,1049,1287,0.007,1719,12454,1937.6,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6090.0,31.0,31.4,2.1,2.15,0.853,-0.147,0.008,2881,1011,0.008,1524,13394,3524.0,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6095.0,26.6,27.0,2.6,2.7,0.818,-0.182,0.01,1389,1064,0.01,1065,10790,2454.0,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6100.0,22.4,22.6,3.3,3.4,0.774,-0.226,0.012,7989,4694,0.012,5009,20515,15597.6,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6105.0,18.3,18.6,4.2,4.4,0.718,-0.282,0.014,3611,2630,0.014,805,9382,6182.4,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6110.0,14.6,14.7,5.4,5.6,0.652,-0.348,0.016,3030,5747,0.016,1264,17696,6870.400000000001,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6115.0,11.1,11.3,7.0,7.1,0.574,-0.426,0.017,4101,10068,0.017,1657,16134,9788.6,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6120.0,8.1,8.3,9.0,9.1,0.486,-0.514,0.018,3958,22693,0.018,826,18989,8611.199999999999,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6125.0,5.6,5.8,11.5,11.7,0.391,-0.61,0.018,3345,27928,0.018,674,8181,7234.2,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6130.0,3.7,3.8,14.5,14.7,0.296,-0.704,0.017,4345,26288,0.017,683,3289,8547.600000000002,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6135.0,2.3,2.35,18.0,18.3,0.21,-0.79,0.015,3180,20711,0.015,368,1424,5322.0,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6140.0,1.35,1.4,22.0,22.5,0.14,-0.86,0.012,4884,28442,0.012,336,1163,6264.0,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6145.0,0.75,0.8,26.4,26.9,0.088,-0.912,0.008,7565,28902,0.008,93,295,6126.400000000001,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6150.0,0.4,0.45,31.1,31.6,0.053,-0.947,0.006,14964,34637,0.006,458,833,9253.2,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6155.0,0.25,0.3,35.9,36.5,0.035,-0.965,0.004,5751,18131,0.004,76,103,2330.8,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6160.0,0.15,0.2,40.8,41.4,0.023,-0.977,0.003,8701,15257,0.003,206,678,2672.1,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6165.0,0.1,0.15,45.8,46.3,0.016,-0.984,0.002,3477,9825,0.002,176,557,730.6,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6170.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,5492,6299,0.001,67,330,555.9,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6175.0,0.05,0.1,55.7,56.3,0.009,-0.991,0.001,2907,4453,0.001,46,122,295.3,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6180.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,3190,2231,0.001,23,246,321.3,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6185.0,0.0,0.1,65.7,66.3,0.006,-0.994,0.001,3119,3032,0.001,8,74,312.70000000000005,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6190.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,2784,3162,0.0,39,4,0.0,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6195.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6200.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,3993,6223,0.0,29,8,0.0,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6205.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6210.0,0.0,0.05,88.1,95.4,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6220.0,0.0,0.05,98.1,105.6,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6225.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6230.0,0.0,0.05,108.1,115.6,0.002,-0.998,0.0,1524,26,0.0,7,2,0.0,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6240.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6250.0,0.0,0.05,127.4,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,121149.6]
["2025-02-14T11:18:06.000000000",6119.36,6260.0,0.0,0.05,137.4,145.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,5995.0,123.8,124.3,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1674,0.0,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6000.0,118.8,119.3,0.1,0.2,0.991,-0.009,0.0,2858,85,0.0,10803,3794,0.0,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6005.0,113.8,114.3,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2651,189.8,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6010.0,108.9,109.4,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6084,283.40000000000003,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6015.0,103.9,104.4,0.2,0.25,0.986,-0.013,0.001,216,21,0.001,1344,3101,156.0,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6020.0,98.9,99.4,0.2,0.3,0.985,-0.015,0.001,983,228,0.001,2919,3511,390.2,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6025.0,94.0,94.5,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5345,512.8,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6030.0,89.0,89.5,0.3,0.35,0.98,-0.02,0.001,1312,250,0.001,1889,5798,320.1,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6035.0,84.0,84.5,0.35,0.4,0.978,-0.022,0.001,655,19,0.001,2310,4014,296.5,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6040.0,79.1,79.6,0.35,0.45,0.974,-0.026,0.001,865,205,0.001,2778,5558,364.3,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6045.0,74.1,74.6,0.45,0.5,0.969,-0.031,0.002,421,445,0.002,3590,5011,802.2,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6050.0,69.2,69.7,0.5,0.55,0.965,-0.035,0.002,9393,1238,0.002,9611,7859,3800.8,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6055.0,64.3,64.8,0.55,0.65,0.96,-0.039,0.002,1132,678,0.002,2473,5547,721.0,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6060.0,59.4,59.9,0.65,0.7,0.954,-0.046,0.003,1740,299,0.003,2152,12624,1167.6,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6065.0,54.5,55.0,0.8,0.85,0.944,-0.056,0.003,1653,384,0.003,2394,6583,1214.1,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6070.0,49.7,50.1,0.9,1.0,0.933,-0.067,0.004,1895,1146,0.004,1889,14689,1513.6,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6075.0,44.9,45.3,1.1,1.2,0.921,-0.079,0.005,1841,599,0.005,2848,11760,2344.5,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6080.0,40.1,40.5,1.35,1.45,0.903,-0.096,0.006,1820,753,0.006,1748,17545,2140.8,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6085.0,35.5,35.8,1.7,1.75,0.881,-0.119,0.007,1049,1287,0.007,1719,12455,1937.6,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6090.0,30.9,31.2,2.1,2.2,0.853,-0.147,0.008,2881,1012,0.008,1524,13415,3524.0,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6095.0,26.4,26.8,2.65,2.75,0.818,-0.182,0.01,1389,1064,0.01,1065,10791,2454.0,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6100.0,22.2,22.5,3.4,3.5,0.774,-0.226,0.012,7989,4696,0.012,5009,20533,15597.6,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6105.0,18.2,18.4,4.3,4.4,0.718,-0.282,0.014,3611,2630,0.014,805,9393,6182.4,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6110.0,14.5,14.6,5.5,5.7,0.652,-0.348,0.016,3030,5750,0.016,1264,17710,6870.400000000001,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6115.0,11.1,11.2,7.1,7.2,0.574,-0.426,0.017,4101,10071,0.017,1657,16140,9788.6,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6120.0,8.1,8.2,9.1,9.3,0.486,-0.514,0.018,3958,22716,0.018,826,19031,8611.199999999999,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6125.0,5.6,5.7,11.6,11.8,0.391,-0.61,0.018,3345,27973,0.018,674,8185,7234.2,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6130.0,3.7,3.8,14.6,14.9,0.296,-0.704,0.017,4345,26304,0.017,683,3290,8547.600000000002,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6135.0,2.25,2.3,18.2,18.5,0.21,-0.79,0.015,3180,20749,0.015,368,1424,5322.0,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6140.0,1.3,1.35,22.2,22.6,0.14,-0.86,0.012,4884,28500,0.012,336,1163,6264.0,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6145.0,0.75,0.8,26.6,27.1,0.088,-0.912,0.008,7565,28911,0.008,93,295,6126.400000000001,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6150.0,0.4,0.45,31.3,31.8,0.053,-0.947,0.006,14964,34645,0.006,458,833,9253.2,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6155.0,0.25,0.3,36.1,36.6,0.035,-0.965,0.004,5751,18136,0.004,76,103,2330.8,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6160.0,0.15,0.2,41.0,41.5,0.023,-0.977,0.003,8701,15258,0.003,206,678,2672.1,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6165.0,0.1,0.15,46.0,46.5,0.016,-0.984,0.002,3477,9825,0.002,176,557,730.6,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6170.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,5492,6303,0.001,67,330,555.9,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6175.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2907,4453,0.001,46,122,295.3,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6180.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,3190,2231,0.001,23,246,321.3,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6185.0,0.0,0.1,65.8,66.4,0.006,-0.994,0.001,3119,3036,0.001,8,74,312.70000000000005,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6190.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2784,3179,0.0,39,4,0.0,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6200.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,3993,6223,0.0,29,8,0.0,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6205.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6210.0,0.0,0.05,88.1,95.4,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6220.0,0.0,0.05,98.1,105.7,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6225.0,0.0,0.05,103.1,110.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6230.0,0.0,0.05,108.1,115.6,0.002,-0.998,0.0,1524,26,0.0,7,2,0.0,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6240.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6250.0,0.0,0.05,127.4,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,121149.6]
["2025-02-14T11:18:17.000000000",6119.44,6260.0,0.0,0.05,137.4,145.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,121149.6]
["2025-02-14T11:18:29.000000000",6118.07,5995.0,122.1,122.8,0.15,0.2,0.993,-0.007,0.0,214,6,0.0,2057,1674,0.0,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6000.0,117.2,117.8,0.15,0.2,0.991,-0.009,0.0,2858,85,0.0,10803,3797,0.0,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6005.0,112.2,112.8,0.15,0.25,0.99,-0.01,0.001,327,13,0.001,1571,2651,189.8,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6010.0,107.2,107.8,0.2,0.25,0.989,-0.011,0.001,721,43,0.001,2113,6086,283.40000000000003,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6015.0,102.3,102.9,0.2,0.3,0.986,-0.013,0.001,216,21,0.001,1344,3102,156.0,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6020.0,97.3,97.9,0.25,0.3,0.985,-0.015,0.001,983,228,0.001,2919,3511,390.2,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6025.0,92.3,92.9,0.3,0.35,0.983,-0.017,0.001,1499,103,0.001,3629,5346,512.8,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6030.0,87.3,88.0,0.35,0.4,0.98,-0.02,0.001,1312,250,0.001,1889,5843,320.1,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6035.0,82.4,83.0,0.4,0.45,0.977,-0.023,0.001,655,19,0.001,2310,4034,296.5,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6040.0,77.4,78.1,0.4,0.45,0.974,-0.026,0.001,865,205,0.001,2778,5597,364.3,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6045.0,72.5,73.1,0.5,0.55,0.969,-0.031,0.002,421,445,0.002,3590,5067,802.2,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6050.0,67.6,68.2,0.55,0.6,0.965,-0.035,0.002,9393,1238,0.002,9611,8377,3800.8,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6055.0,62.7,63.3,0.65,0.7,0.96,-0.04,0.002,1132,678,0.002,2473,5548,721.0,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6060.0,57.8,58.4,0.75,0.85,0.954,-0.046,0.003,1740,299,0.003,2152,12649,1167.6,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6065.0,53.0,53.5,0.9,0.95,0.944,-0.056,0.003,1653,384,0.003,2394,6594,1214.1,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6070.0,48.2,48.6,1.05,1.15,0.933,-0.067,0.004,1895,1146,0.004,1889,14700,1513.6,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6075.0,43.4,43.8,1.3,1.35,0.92,-0.08,0.005,1841,599,0.005,2848,11775,2344.5,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6080.0,38.7,39.1,1.55,1.65,0.902,-0.097,0.006,1820,753,0.006,1748,17664,2140.8,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6085.0,34.1,34.5,1.95,2.0,0.88,-0.12,0.007,1049,1287,0.007,1719,12473,1937.6,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6090.0,29.5,30.0,2.4,2.5,0.852,-0.148,0.008,2881,1012,0.008,1524,13470,3524.0,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6095.0,25.2,25.6,3.0,3.1,0.817,-0.183,0.01,1389,1064,0.01,1065,10851,2454.0,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6100.0,21.1,21.3,3.9,4.0,0.772,-0.228,0.012,7989,4699,0.012,5009,20618,15597.6,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6105.0,17.1,17.4,4.9,5.0,0.718,-0.282,0.014,3611,2630,0.014,805,9470,6182.4,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6110.0,13.5,13.7,6.2,6.4,0.652,-0.348,0.015,3030,5754,0.015,1264,17848,6441.0,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6115.0,10.3,10.4,8.0,8.1,0.575,-0.425,0.017,4101,10158,0.017,1657,16193,9788.6,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6120.0,7.5,7.6,10.1,10.3,0.487,-0.513,0.019,3958,22845,0.019,826,19096,9089.6,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6125.0,5.1,5.3,12.8,13.0,0.391,-0.609,0.019,3345,28072,0.019,674,8201,7636.1,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6130.0,3.3,3.5,15.9,16.2,0.295,-0.705,0.017,4345,26359,0.017,683,3296,8547.600000000002,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6135.0,2.1,2.15,19.6,19.9,0.209,-0.791,0.015,3180,20827,0.015,368,1424,5322.0,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6140.0,1.2,1.25,23.7,24.2,0.138,-0.862,0.012,4884,28684,0.012,336,1165,6264.0,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6145.0,0.7,0.75,28.1,28.7,0.088,-0.912,0.008,7565,28962,0.008,93,295,6126.400000000001,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6150.0,0.4,0.45,32.8,33.4,0.053,-0.947,0.006,14964,34713,0.006,458,833,9253.2,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6155.0,0.25,0.3,37.6,38.2,0.035,-0.965,0.004,5751,18275,0.004,76,103,2330.8,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6160.0,0.15,0.2,42.6,43.2,0.023,-0.977,0.003,8701,15263,0.003,206,678,2672.1,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6165.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,3477,9927,0.002,176,557,730.6,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6170.0,0.05,0.15,52.5,53.1,0.01,-0.99,0.001,5492,6303,0.001,67,330,555.9,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6175.0,0.05,0.1,57.4,58.0,0.009,-0.99,0.001,2907,4463,0.001,46,122,295.3,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6180.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,3190,2251,0.001,23,246,321.3,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6185.0,0.0,0.05,67.4,68.1,0.006,-0.994,0.001,3119,3037,0.001,8,74,312.70000000000005,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2784,3179,0.0,39,4,0.0,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3993,6223,0.0,29,8,0.0,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6210.0,0.0,0.05,88.1,95.4,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6220.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6225.0,0.0,0.05,103.1,110.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6230.0,0.0,0.05,108.1,115.8,0.002,-0.998,0.0,1524,26,0.0,7,2,0.0,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6240.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6250.0,0.0,0.05,127.4,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,121600.5]
["2025-02-14T11:18:29.000000000",6118.07,6260.0,0.0,0.05,137.4,145.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,121600.5]
["2025-02-14T11:18:40.000000000",6117.46,5995.0,121.9,122.4,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1674,0.0,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6000.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3807,1366.1,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6005.0,111.9,112.5,0.2,0.25,0.988,-0.012,0.001,327,13,0.001,1571,2661,189.8,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6010.0,107.0,107.5,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6086,283.40000000000003,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6015.0,102.0,102.5,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3172,156.0,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6020.0,97.0,97.6,0.25,0.35,0.983,-0.017,0.001,983,228,0.001,2919,4272,390.2,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6025.0,92.1,92.6,0.3,0.35,0.98,-0.02,0.001,1499,103,0.001,3629,5346,512.8,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6030.0,87.1,87.6,0.35,0.4,0.977,-0.023,0.001,1312,250,0.001,1889,5879,320.1,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6035.0,82.2,82.7,0.4,0.45,0.974,-0.026,0.001,655,19,0.001,2310,4098,296.5,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6040.0,77.2,77.7,0.45,0.5,0.97,-0.03,0.002,865,205,0.002,2778,5687,728.5999999999999,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6045.0,72.3,72.8,0.5,0.6,0.967,-0.033,0.002,421,445,0.002,3590,5067,802.2,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6050.0,67.4,67.9,0.6,0.65,0.961,-0.039,0.002,9393,1258,0.002,9611,8393,3800.8,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6055.0,62.5,63.0,0.7,0.75,0.956,-0.044,0.003,1132,678,0.003,2473,5575,1081.5000000000002,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6060.0,57.6,58.1,0.8,0.85,0.948,-0.052,0.003,1740,299,0.003,2152,12707,1167.6,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6065.0,52.7,53.2,0.95,1.0,0.938,-0.062,0.004,1653,385,0.004,2394,6598,1618.8000000000002,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6070.0,47.9,48.4,1.1,1.15,0.927,-0.073,0.004,1895,1146,0.004,1889,14724,1513.6,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6075.0,43.2,43.6,1.35,1.4,0.91,-0.09,0.005,1841,599,0.005,2848,11805,2344.5,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6080.0,38.4,38.9,1.6,1.7,0.893,-0.107,0.006,1820,753,0.006,1748,17705,2140.8,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6085.0,33.8,34.2,2.0,2.05,0.867,-0.133,0.007,1049,1287,0.007,1719,12518,1937.6,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6090.0,29.3,29.7,2.5,2.55,0.837,-0.163,0.009,2881,1012,0.009,1524,13480,3964.5,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6095.0,25.0,25.4,3.1,3.3,0.799,-0.201,0.01,1389,1064,0.01,1065,10910,2454.0,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6100.0,20.9,21.1,4.0,4.1,0.752,-0.248,0.012,7989,4701,0.012,5009,20678,15597.6,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6105.0,17.0,17.2,5.1,5.2,0.693,-0.307,0.014,3611,2633,0.014,805,9492,6182.4,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6110.0,13.4,13.6,6.4,6.6,0.625,-0.375,0.016,3030,5755,0.016,1264,17942,6870.400000000001,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6115.0,10.2,10.3,8.2,8.3,0.546,-0.454,0.017,4101,10175,0.017,1657,16356,9788.6,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6120.0,7.4,7.5,10.4,10.5,0.457,-0.543,0.018,3958,22902,0.018,826,19233,8611.199999999999,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6125.0,5.1,5.2,13.1,13.3,0.364,-0.636,0.018,3345,28131,0.018,674,8209,7234.2,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6130.0,3.3,3.4,16.3,16.5,0.274,-0.726,0.016,4345,26487,0.016,683,3301,8044.799999999999,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6135.0,2.05,2.1,19.9,20.2,0.193,-0.807,0.014,3180,20873,0.014,368,1424,4967.200000000001,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6140.0,1.2,1.25,24.0,24.5,0.128,-0.872,0.011,4884,28701,0.011,336,1165,5741.999999999999,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6145.0,0.7,0.75,28.5,29.0,0.082,-0.918,0.008,7565,29002,0.008,93,295,6126.400000000001,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6150.0,0.4,0.45,33.2,33.7,0.051,-0.949,0.005,14964,34721,0.005,458,833,7711.000000000002,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6155.0,0.25,0.3,38.0,38.5,0.034,-0.966,0.004,5751,18294,0.004,76,103,2330.8,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6160.0,0.15,0.2,42.9,43.5,0.022,-0.978,0.003,8701,15266,0.003,206,678,2672.1,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6165.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,3477,9937,0.002,176,559,730.6,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6170.0,0.05,0.15,52.8,53.4,0.012,-0.988,0.001,5492,6313,0.001,67,330,555.9,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6175.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2907,4465,0.001,46,122,295.3,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6180.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,3190,2252,0.001,23,246,321.3,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3119,3053,0.0,8,74,0.0,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2784,3179,0.0,39,4,0.0,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6200.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,3993,6223,0.0,29,8,0.0,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6205.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6210.0,0.0,0.05,89.4,95.8,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6220.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6225.0,0.0,0.05,104.4,110.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6230.0,0.0,0.05,108.9,115.9,0.002,-0.998,0.0,1524,26,0.0,7,2,0.0,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6240.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6250.0,0.0,0.05,128.9,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,120851.2]
["2025-02-14T11:18:40.000000000",6117.46,6260.0,0.0,0.05,138.9,145.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,5995.0,122.3,122.9,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1675,0.0,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6000.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3807,1366.1,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6005.0,112.3,113.0,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2661,189.8,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6010.0,107.3,108.0,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6086,283.40000000000003,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6015.0,102.4,103.0,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3188,156.0,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6020.0,97.4,98.1,0.25,0.3,0.982,-0.018,0.001,983,228,0.001,2919,4272,390.2,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6025.0,92.4,93.1,0.3,0.35,0.98,-0.02,0.001,1499,103,0.001,3629,5347,512.8,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6030.0,87.5,88.1,0.35,0.4,0.977,-0.023,0.001,1312,250,0.001,1889,5879,320.1,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6035.0,82.5,83.2,0.4,0.45,0.974,-0.026,0.001,655,19,0.001,2310,4108,296.5,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6040.0,77.6,78.2,0.45,0.5,0.97,-0.03,0.002,865,205,0.002,2778,5688,728.5999999999999,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6045.0,72.6,73.3,0.5,0.55,0.967,-0.033,0.002,421,445,0.002,3590,5067,802.2,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6050.0,67.7,68.4,0.6,0.65,0.96,-0.04,0.002,9393,1258,0.002,9611,8412,3800.8,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6055.0,62.8,63.4,0.65,0.7,0.953,-0.047,0.003,1132,678,0.003,2473,5577,1081.5000000000002,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6060.0,57.9,58.6,0.75,0.8,0.946,-0.054,0.003,1740,299,0.003,2152,12710,1167.6,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6065.0,53.0,53.7,0.9,0.95,0.937,-0.063,0.004,1653,385,0.004,2394,6598,1618.8000000000002,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6070.0,48.3,48.8,1.05,1.1,0.925,-0.075,0.004,1895,1146,0.004,1889,14731,1513.6,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6075.0,43.5,44.0,1.3,1.35,0.909,-0.091,0.005,1841,599,0.005,2848,11817,2344.5,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6080.0,38.8,39.2,1.55,1.6,0.89,-0.11,0.006,1820,753,0.006,1748,17735,2140.8,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6085.0,34.2,34.6,1.9,2.0,0.865,-0.135,0.007,1049,1287,0.007,1719,12563,1937.6,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6090.0,29.7,30.1,2.4,2.5,0.834,-0.165,0.009,2881,1012,0.009,1524,13524,3964.5,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6095.0,25.3,25.7,3.0,3.1,0.795,-0.204,0.01,1389,1064,0.01,1065,11031,2454.0,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6100.0,21.1,21.5,3.8,3.9,0.747,-0.253,0.012,7989,4701,0.012,5009,20725,15597.6,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6105.0,17.2,17.4,4.9,5.0,0.69,-0.311,0.014,3611,2633,0.014,805,9508,6182.4,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6110.0,13.6,13.8,6.2,6.4,0.622,-0.378,0.016,3030,5760,0.016,1264,18006,6870.400000000001,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6115.0,10.3,10.5,7.9,8.1,0.543,-0.457,0.017,4101,10185,0.017,1657,16467,9788.6,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6120.0,7.5,7.7,10.1,10.3,0.454,-0.546,0.018,3958,22941,0.018,826,19264,8611.199999999999,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6125.0,5.2,5.3,12.8,12.9,0.361,-0.639,0.018,3345,28135,0.018,674,8218,7234.2,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6130.0,3.4,3.5,16.0,16.2,0.273,-0.727,0.016,4345,26559,0.016,683,3304,8044.799999999999,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6135.0,2.1,2.15,19.6,19.9,0.192,-0.808,0.014,3180,20912,0.014,368,1425,4967.200000000001,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6140.0,1.25,1.3,23.6,24.1,0.127,-0.873,0.011,4884,28751,0.011,336,1165,5741.999999999999,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6145.0,0.7,0.75,28.0,28.6,0.081,-0.919,0.008,7565,29017,0.008,93,295,6126.400000000001,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6150.0,0.4,0.45,32.8,33.3,0.051,-0.949,0.005,14964,34735,0.005,458,836,7711.000000000002,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6155.0,0.25,0.3,37.5,38.2,0.034,-0.966,0.004,5751,18294,0.004,76,103,2330.8,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6160.0,0.15,0.2,42.4,43.1,0.022,-0.978,0.003,8701,15271,0.003,206,678,2672.1,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6165.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,3477,9937,0.002,176,559,730.6,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6170.0,0.05,0.15,52.1,53.0,0.012,-0.988,0.001,5492,6313,0.001,67,330,555.9,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6175.0,0.05,0.1,57.1,57.9,0.009,-0.991,0.001,2907,4465,0.001,46,122,295.3,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6180.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,3190,2264,0.001,23,246,321.3,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3119,3053,0.0,8,74,0.0,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2784,3179,0.0,39,4,0.0,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6195.0,0.0,0.05,74.4,77.9,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6200.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3993,6223,0.0,29,8,0.0,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6205.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6210.0,0.0,0.05,89.4,95.8,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6220.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6225.0,0.0,0.05,104.4,110.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6230.0,0.0,0.05,108.9,115.9,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6240.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6250.0,0.0,0.05,128.9,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,120851.2]
["2025-02-14T11:18:51.000000000",6117.5,6260.0,0.0,0.05,138.9,145.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,120851.2]
["2025-02-14T11:19:03.000000000",6117.59,5995.0,122.0,122.6,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1675,0.0,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6000.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3807,1366.1,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6005.0,112.0,112.6,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2661,189.8,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6010.0,107.1,107.6,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6086,283.40000000000003,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6015.0,102.1,102.7,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3188,156.0,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6020.0,97.1,97.7,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4272,390.2,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6025.0,92.2,92.7,0.3,0.35,0.98,-0.02,0.001,1499,103,0.001,3629,5347,512.8,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6030.0,87.2,87.8,0.35,0.4,0.977,-0.023,0.001,1312,250,0.001,1889,5879,320.1,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6035.0,82.2,82.8,0.4,0.45,0.974,-0.026,0.001,655,19,0.001,2310,4108,296.5,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6040.0,77.3,77.9,0.45,0.5,0.97,-0.03,0.002,865,205,0.002,2778,5688,728.5999999999999,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6045.0,72.4,72.9,0.5,0.55,0.966,-0.033,0.002,421,445,0.002,3590,5068,802.2,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6050.0,67.4,68.0,0.6,0.65,0.96,-0.04,0.002,9393,1258,0.002,9611,8415,3800.8,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6055.0,62.5,63.1,0.65,0.75,0.954,-0.046,0.003,1132,678,0.003,2473,5577,1081.5000000000002,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6060.0,57.6,58.2,0.75,0.85,0.946,-0.054,0.003,1740,299,0.003,2152,12710,1167.6,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6065.0,52.8,53.4,0.9,1.0,0.937,-0.063,0.004,1653,385,0.004,2394,6604,1618.8000000000002,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6070.0,47.9,48.4,1.1,1.15,0.924,-0.075,0.004,1895,1146,0.004,1889,14737,1513.6,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6075.0,43.1,43.7,1.3,1.35,0.91,-0.09,0.005,1841,599,0.005,2848,11819,2344.5,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6080.0,38.4,38.9,1.6,1.65,0.89,-0.11,0.006,1820,753,0.006,1748,17756,2140.8,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6085.0,33.8,34.3,2.0,2.05,0.865,-0.135,0.007,1049,1287,0.007,1719,12569,1937.6,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6090.0,29.3,29.8,2.5,2.55,0.834,-0.166,0.009,2881,1012,0.009,1524,13529,3964.5,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6095.0,24.9,25.4,3.1,3.2,0.795,-0.205,0.01,1389,1064,0.01,1065,11075,2454.0,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6100.0,20.9,21.1,3.9,4.0,0.748,-0.252,0.012,7989,4702,0.012,5009,20772,15597.6,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6105.0,17.0,17.2,5.0,5.1,0.689,-0.311,0.014,3611,2634,0.014,805,9512,6182.4,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6110.0,13.4,13.5,6.4,6.5,0.62,-0.38,0.016,3030,5771,0.016,1264,18095,6870.400000000001,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6115.0,10.2,10.3,8.2,8.3,0.541,-0.459,0.017,4101,10206,0.017,1657,16503,9788.6,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6120.0,7.4,7.5,10.4,10.5,0.452,-0.548,0.018,3958,22958,0.018,826,19274,8611.199999999999,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6125.0,5.1,5.2,13.1,13.2,0.359,-0.641,0.018,3345,28186,0.018,674,8218,7234.2,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6130.0,3.3,3.4,16.3,16.4,0.269,-0.731,0.016,4345,26612,0.016,683,3317,8044.799999999999,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6135.0,2.05,2.1,20.0,20.3,0.189,-0.811,0.014,3180,20946,0.014,368,1425,4967.200000000001,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6140.0,1.2,1.25,23.9,24.4,0.125,-0.875,0.01,4884,28767,0.01,336,1165,5220.0,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6145.0,0.7,0.75,28.3,28.9,0.081,-0.919,0.008,7565,29059,0.008,93,295,6126.400000000001,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6150.0,0.4,0.45,33.1,33.6,0.051,-0.949,0.005,14964,34833,0.005,458,837,7711.000000000002,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6155.0,0.25,0.3,37.9,38.5,0.034,-0.966,0.004,5751,18294,0.004,76,103,2330.8,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6160.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.003,8701,15286,0.003,206,678,2672.1,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6165.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,3477,9940,0.002,176,559,730.6,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6170.0,0.05,0.15,52.7,53.3,0.012,-0.988,0.001,5492,6313,0.001,67,330,555.9,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6175.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2907,4466,0.001,46,122,295.3,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6180.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,3190,2264,0.001,23,246,321.3,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3119,3053,0.0,8,74,0.0,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2784,3179,0.0,39,4,0.0,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3993,6223,0.0,29,8,0.0,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6210.0,0.0,0.05,89.4,95.8,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6220.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6225.0,0.0,0.05,104.4,110.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6230.0,0.0,0.05,108.9,115.9,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6240.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6250.0,0.0,0.05,128.9,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,120329.2]
["2025-02-14T11:19:03.000000000",6117.59,6260.0,0.0,0.05,138.9,145.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,5995.0,121.0,121.7,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1675,0.0,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6000.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3818,1366.1,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6005.0,111.1,111.7,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2661,189.8,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6010.0,106.1,106.7,0.2,0.3,0.987,-0.013,0.001,721,43,0.001,2113,6092,283.40000000000003,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6015.0,101.1,101.8,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3188,156.0,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6020.0,96.2,96.8,0.3,0.35,0.983,-0.017,0.001,983,228,0.001,2919,4272,390.2,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6025.0,91.2,91.8,0.35,0.4,0.98,-0.02,0.001,1499,103,0.001,3629,5355,512.8,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6030.0,86.2,86.9,0.35,0.4,0.977,-0.023,0.001,1312,250,0.001,1889,5879,320.1,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6035.0,81.3,81.9,0.4,0.5,0.974,-0.026,0.001,655,19,0.001,2310,4108,296.5,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6040.0,76.4,77.0,0.45,0.55,0.97,-0.03,0.002,865,205,0.002,2778,5700,728.5999999999999,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6045.0,71.4,72.0,0.55,0.6,0.966,-0.033,0.002,421,445,0.002,3590,5075,802.2,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6050.0,66.5,67.1,0.6,0.7,0.96,-0.04,0.002,9393,1258,0.002,9611,8468,3800.8,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6055.0,61.6,62.2,0.7,0.75,0.954,-0.046,0.003,1132,678,0.003,2473,5602,1081.5000000000002,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6060.0,56.7,57.3,0.85,0.9,0.946,-0.054,0.003,1740,299,0.003,2152,12720,1167.6,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6065.0,51.9,52.5,0.95,1.05,0.937,-0.063,0.004,1653,385,0.004,2394,6629,1618.8000000000002,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6070.0,47.1,47.6,1.15,1.2,0.924,-0.075,0.004,1895,1146,0.004,1889,14774,1513.6,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6075.0,42.4,42.8,1.4,1.45,0.91,-0.09,0.005,1841,599,0.005,2848,11837,2344.5,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6080.0,37.7,38.1,1.7,1.75,0.89,-0.11,0.006,1820,753,0.006,1748,17826,2140.8,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6085.0,33.1,33.5,2.1,2.15,0.865,-0.135,0.007,1049,1287,0.007,1719,12621,1937.6,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6090.0,28.6,29.0,2.6,2.7,0.834,-0.166,0.009,2881,1014,0.009,1524,13621,3964.5,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6095.0,24.3,24.7,3.3,3.4,0.795,-0.205,0.01,1389,1069,0.01,1065,11099,2454.0,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6100.0,20.3,20.5,4.1,4.3,0.748,-0.252,0.012,7989,4705,0.012,5009,20845,15597.6,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6105.0,16.4,16.6,5.3,5.4,0.689,-0.311,0.014,3611,2634,0.014,805,9555,6182.4,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6110.0,12.9,13.0,6.7,6.9,0.62,-0.38,0.016,3030,5789,0.016,1264,18142,6870.400000000001,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6115.0,9.7,9.9,8.5,8.7,0.541,-0.459,0.017,4101,10232,0.017,1657,16583,9788.6,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6120.0,7.0,7.2,10.8,11.0,0.452,-0.548,0.018,3958,23005,0.018,826,19327,8611.199999999999,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6125.0,4.8,4.9,13.6,13.8,0.359,-0.641,0.018,3345,28251,0.018,674,8291,7234.2,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6130.0,3.1,3.2,16.8,17.1,0.269,-0.731,0.016,4345,26660,0.016,683,3321,8044.799999999999,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6135.0,1.95,2.0,20.6,20.9,0.189,-0.811,0.014,3180,21007,0.014,368,1425,4967.200000000001,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6140.0,1.15,1.2,24.8,25.2,0.125,-0.875,0.01,4884,28814,0.01,336,1165,5220.0,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6145.0,0.65,0.7,29.2,30.2,0.081,-0.919,0.008,7565,29105,0.008,93,295,6126.400000000001,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6150.0,0.4,0.45,33.9,34.6,0.051,-0.949,0.005,14964,34868,0.005,458,837,7711.000000000002,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6155.0,0.25,0.3,38.8,39.9,0.034,-0.966,0.004,5751,18299,0.004,76,103,2330.8,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6160.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.003,8701,15290,0.003,206,678,2672.1,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6165.0,0.1,0.15,48.7,49.3,0.016,-0.984,0.002,3477,9943,0.002,176,559,730.6,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6170.0,0.05,0.15,53.6,54.8,0.012,-0.988,0.001,5492,6314,0.001,67,330,555.9,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6175.0,0.05,0.1,58.6,59.7,0.009,-0.991,0.001,2907,4466,0.001,46,122,295.3,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6180.0,0.05,0.1,63.6,64.7,0.009,-0.991,0.001,3190,2266,0.001,23,246,321.3,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6185.0,0.0,0.05,68.6,72.2,0.003,-0.997,0.0,3119,3058,0.0,8,74,0.0,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6190.0,0.0,0.05,73.5,77.2,0.003,-0.997,0.0,2784,3184,0.0,39,4,0.0,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6195.0,0.0,0.05,78.5,82.2,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6200.0,0.0,0.05,83.5,87.2,0.003,-0.997,0.0,3993,6223,0.0,29,8,0.0,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6205.0,0.0,0.05,88.5,92.2,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6210.0,0.0,0.05,89.4,97.1,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6220.0,0.0,0.05,99.9,107.0,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6225.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6230.0,0.0,0.05,108.9,116.8,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6240.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6250.0,0.0,0.05,128.9,136.8,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,120329.2]
["2025-02-14T11:19:14.000000000",6116.66,6260.0,0.0,0.05,138.9,146.8,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,120329.2]
["2025-02-14T11:19:25.000000000",6115.92,5995.0,120.5,121.0,0.15,0.2,0.99,-0.01,0.0,214,6,0.0,2057,1675,0.0,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6000.0,115.5,116.2,0.2,0.25,0.99,-0.01,0.001,2858,85,0.001,10803,3825,1366.1,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6005.0,110.5,111.3,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2661,189.8,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6010.0,105.6,106.1,0.25,0.3,0.984,-0.015,0.001,721,43,0.001,2113,6092,283.40000000000003,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6015.0,100.6,101.1,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3188,156.0,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6020.0,95.7,96.4,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,4272,390.2,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6025.0,90.7,91.2,0.35,0.4,0.978,-0.022,0.001,1499,103,0.001,3629,5369,512.8,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6030.0,85.7,86.4,0.4,0.45,0.977,-0.023,0.001,1312,250,0.001,1889,5879,320.1,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6035.0,80.8,81.3,0.45,0.5,0.972,-0.027,0.001,655,19,0.001,2310,4118,296.5,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6040.0,75.9,76.5,0.5,0.55,0.968,-0.032,0.002,865,205,0.002,2778,5700,728.5999999999999,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6045.0,70.9,71.4,0.55,0.6,0.964,-0.036,0.002,421,445,0.002,3590,5076,802.2,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6050.0,66.0,66.5,0.65,0.7,0.958,-0.041,0.002,9393,1258,0.002,9611,8497,3800.8,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6055.0,61.1,61.6,0.75,0.8,0.953,-0.047,0.003,1132,678,0.003,2473,5619,1081.5000000000002,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6060.0,56.2,56.7,0.85,0.9,0.943,-0.057,0.003,1740,299,0.003,2152,12777,1167.6,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6065.0,51.4,51.9,1.0,1.05,0.933,-0.067,0.004,1653,385,0.004,2394,6641,1618.8000000000002,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6070.0,46.6,47.2,1.2,1.25,0.92,-0.08,0.004,1895,1147,0.004,1889,14788,1513.6,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6075.0,41.8,42.4,1.45,1.5,0.904,-0.095,0.005,1841,599,0.005,2848,11881,2344.5,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6080.0,37.1,37.7,1.75,1.8,0.884,-0.116,0.006,1820,768,0.006,1748,17905,2140.8,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6085.0,32.6,33.1,2.15,2.25,0.858,-0.142,0.008,1049,1287,0.008,1719,12677,2214.4,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6090.0,28.1,28.7,2.7,2.8,0.825,-0.175,0.009,2881,1034,0.009,1524,13685,3964.5,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6095.0,23.8,24.3,3.4,3.5,0.784,-0.216,0.011,1389,1069,0.011,1065,11127,2699.4,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6100.0,19.8,20.1,4.3,4.4,0.734,-0.266,0.013,7989,4724,0.013,5009,20898,16897.399999999998,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6105.0,16.1,16.3,5.5,5.6,0.674,-0.325,0.014,3611,2635,0.014,805,9574,6182.4,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6110.0,12.5,12.7,7.0,7.1,0.603,-0.397,0.016,3030,5819,0.016,1264,18219,6870.400000000001,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6115.0,9.4,9.6,8.8,9.0,0.523,-0.477,0.017,4101,10288,0.017,1657,16639,9788.6,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6120.0,6.8,6.9,11.2,11.3,0.434,-0.566,0.018,3958,23089,0.018,826,19478,8611.199999999999,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6125.0,4.6,4.7,14.0,14.2,0.342,-0.658,0.017,3345,28285,0.017,674,8319,6832.300000000001,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6130.0,3.0,3.1,17.3,17.6,0.255,-0.745,0.016,4345,26710,0.016,683,3331,8044.799999999999,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6135.0,1.85,1.9,21.2,21.5,0.177,-0.823,0.013,3180,21131,0.013,368,1444,4612.4,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6140.0,1.05,1.15,25.4,25.8,0.116,-0.884,0.01,4884,28955,0.01,336,1166,5220.0,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6145.0,0.6,0.65,29.8,30.3,0.076,-0.924,0.007,7565,29205,0.007,93,303,5360.6,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6150.0,0.35,0.4,34.6,35.0,0.048,-0.952,0.005,14964,35225,0.005,458,837,7711.000000000002,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6155.0,0.25,0.3,39.4,39.9,0.033,-0.967,0.004,5751,18396,0.004,76,103,2330.8,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6160.0,0.15,0.2,44.1,44.9,0.022,-0.978,0.002,8701,15355,0.002,206,678,1781.4,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6165.0,0.1,0.15,49.3,49.8,0.016,-0.984,0.002,3477,10158,0.002,176,559,730.6,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6170.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,5492,6324,0.001,67,330,555.9,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6175.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2907,4466,0.001,46,122,295.3,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6180.0,0.05,0.1,64.2,64.8,0.009,-0.991,0.001,3190,2266,0.001,23,246,321.3,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3119,3060,0.0,8,74,0.0,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2784,3185,0.0,39,4,0.0,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3993,6226,0.0,29,8,0.0,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6210.0,0.0,0.05,90.7,97.1,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6220.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6225.0,0.0,0.05,105.7,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6230.0,0.0,0.05,110.4,117.4,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6240.0,0.0,0.05,120.4,127.4,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6250.0,0.0,0.05,130.4,137.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,119738.0]
["2025-02-14T11:19:25.000000000",6115.92,6260.0,0.0,0.05,140.4,147.4,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,119738.0]
["2025-02-14T11:19:36.000000000",6115.71,5995.0,120.6,121.2,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1675,227.1,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6000.0,115.6,116.2,0.15,0.25,0.988,-0.012,0.001,2858,85,0.001,10803,3826,1366.1,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6005.0,110.6,111.2,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2663,189.8,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6010.0,105.6,106.3,0.2,0.3,0.984,-0.016,0.001,721,43,0.001,2113,6092,283.40000000000003,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6015.0,100.7,101.3,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3189,156.0,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6020.0,95.7,96.3,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,4276,390.2,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6025.0,90.7,91.4,0.35,0.4,0.978,-0.022,0.001,1499,103,0.001,3629,5370,512.8,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6030.0,85.8,86.4,0.35,0.45,0.975,-0.025,0.001,1312,250,0.001,1889,5881,320.1,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6035.0,80.8,81.4,0.4,0.5,0.971,-0.029,0.002,655,19,0.002,2310,4119,593.0,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6040.0,75.9,76.5,0.45,0.55,0.968,-0.032,0.002,865,205,0.002,2778,5722,728.5999999999999,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6045.0,71.0,71.6,0.55,0.6,0.964,-0.036,0.002,421,445,0.002,3590,5077,802.2,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6050.0,66.0,66.7,0.65,0.7,0.957,-0.043,0.002,9393,1258,0.002,9611,8497,3800.8,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6055.0,61.1,61.8,0.7,0.75,0.951,-0.049,0.003,1132,678,0.003,2473,5619,1081.5000000000002,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6060.0,56.3,56.9,0.85,0.9,0.943,-0.057,0.003,1740,299,0.003,2152,12791,1167.6,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6065.0,51.5,51.9,1.0,1.05,0.932,-0.068,0.004,1653,385,0.004,2394,6642,1618.8000000000002,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6070.0,46.7,47.1,1.15,1.25,0.92,-0.08,0.005,1895,1147,0.005,1889,14807,1892.0,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6075.0,41.9,42.4,1.4,1.45,0.903,-0.097,0.005,1841,599,0.005,2848,11890,2344.5,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6080.0,37.3,37.7,1.7,1.8,0.881,-0.119,0.007,1820,768,0.007,1748,17925,2497.6,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6085.0,32.7,33.1,2.1,2.2,0.855,-0.145,0.008,1049,1287,0.008,1719,12748,2214.4,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6090.0,28.2,28.6,2.65,2.75,0.821,-0.179,0.009,2881,1034,0.009,1524,13757,3964.5,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6095.0,23.9,24.3,3.3,3.5,0.779,-0.221,0.011,1389,1069,0.011,1065,11137,2699.4,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6100.0,19.9,20.1,4.2,4.4,0.728,-0.272,0.013,7989,4759,0.013,5009,20953,16897.399999999998,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6105.0,16.0,16.3,5.4,5.5,0.666,-0.334,0.014,3611,2662,0.014,805,9659,6182.4,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6110.0,12.6,12.7,6.9,7.0,0.595,-0.405,0.016,3030,5829,0.016,1264,18308,6870.400000000001,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6115.0,9.4,9.6,8.7,8.9,0.513,-0.486,0.017,4101,10298,0.017,1657,16765,9788.6,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6120.0,6.8,6.9,11.1,11.2,0.423,-0.576,0.018,3958,23113,0.018,826,19517,8611.199999999999,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6125.0,4.6,4.7,13.9,14.0,0.332,-0.668,0.017,3345,28319,0.017,674,8341,6832.300000000001,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6130.0,3.0,3.1,17.2,17.5,0.247,-0.753,0.015,4345,26813,0.015,683,3332,7542.0,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6135.0,1.85,1.9,21.0,21.3,0.17,-0.83,0.013,3180,21172,0.013,368,1447,4612.4,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6140.0,1.05,1.1,25.2,25.6,0.112,-0.888,0.01,4884,28978,0.01,336,1166,5220.0,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6145.0,0.6,0.65,29.8,30.3,0.071,-0.929,0.007,7565,29256,0.007,93,308,5360.6,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6150.0,0.35,0.4,34.4,35.0,0.045,-0.955,0.005,14964,35279,0.005,458,837,7711.000000000002,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6155.0,0.2,0.25,39.3,39.9,0.029,-0.971,0.003,5751,18436,0.003,76,103,1748.1,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6160.0,0.15,0.2,44.2,44.8,0.022,-0.978,0.002,8701,15355,0.002,206,688,1781.4,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6165.0,0.1,0.15,49.1,49.7,0.015,-0.984,0.002,3477,10159,0.002,176,559,730.6,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6170.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,5492,6326,0.001,67,330,555.9,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6175.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2907,4467,0.001,46,122,295.3,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6180.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,3190,2266,0.001,23,246,321.3,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6185.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3119,3064,0.0,8,74,0.0,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6190.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2784,3185,0.0,39,4,0.0,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3993,6226,0.0,29,8,0.0,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6205.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6210.0,0.0,0.05,90.7,97.4,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6220.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6225.0,0.0,0.05,105.7,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6230.0,0.0,0.05,110.4,117.4,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6240.0,0.0,0.05,120.4,127.4,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6250.0,0.0,0.05,130.4,137.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,119911.30000000002]
["2025-02-14T11:19:36.000000000",6115.71,6260.0,0.0,0.05,140.4,147.4,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,5995.0,120.5,121.0,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1675,227.1,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6000.0,115.5,116.0,0.15,0.25,0.988,-0.012,0.001,2858,85,0.001,10803,3827,1366.1,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6005.0,110.5,111.0,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2663,189.8,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6010.0,105.5,106.1,0.2,0.3,0.984,-0.016,0.001,721,43,0.001,2113,6092,283.40000000000003,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6015.0,100.6,101.1,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3189,156.0,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6020.0,95.6,96.1,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,4276,390.2,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6025.0,90.6,91.2,0.3,0.4,0.978,-0.022,0.001,1499,103,0.001,3629,5370,512.8,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6030.0,85.7,86.2,0.35,0.4,0.975,-0.025,0.001,1312,250,0.001,1889,5881,320.1,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6035.0,80.7,81.3,0.4,0.45,0.971,-0.029,0.002,655,19,0.002,2310,4119,593.0,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6040.0,75.8,76.3,0.45,0.55,0.968,-0.032,0.002,865,205,0.002,2778,5807,728.5999999999999,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6045.0,70.9,71.4,0.55,0.6,0.964,-0.036,0.002,421,445,0.002,3590,5078,802.2,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6050.0,65.9,66.5,0.6,0.65,0.957,-0.043,0.002,9393,1258,0.002,9611,8497,3800.8,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6055.0,61.0,61.5,0.7,0.75,0.951,-0.049,0.003,1132,678,0.003,2473,5623,1081.5000000000002,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6060.0,56.2,56.6,0.8,0.9,0.943,-0.057,0.003,1740,299,0.003,2152,12793,1167.6,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6065.0,51.3,51.8,0.95,1.05,0.932,-0.068,0.004,1653,385,0.004,2394,6656,1618.8000000000002,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6070.0,46.5,47.0,1.15,1.2,0.92,-0.08,0.005,1895,1147,0.005,1889,14827,1892.0,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6075.0,41.7,42.2,1.4,1.45,0.903,-0.097,0.005,1841,599,0.005,2848,11977,2344.5,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6080.0,37.1,37.5,1.7,1.75,0.881,-0.119,0.007,1820,768,0.007,1748,17934,2497.6,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6085.0,32.5,32.9,2.1,2.15,0.855,-0.145,0.008,1049,1287,0.008,1719,12776,2214.4,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6090.0,28.0,28.4,2.65,2.7,0.821,-0.179,0.009,2881,1035,0.009,1524,13863,3964.5,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6095.0,23.7,24.1,3.3,3.4,0.779,-0.221,0.011,1389,1069,0.011,1065,11243,2699.4,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6100.0,19.7,20.0,4.2,4.3,0.728,-0.272,0.013,7989,4760,0.013,5009,21007,16897.399999999998,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6105.0,16.0,16.1,5.4,5.5,0.666,-0.334,0.014,3611,2664,0.014,805,9688,6182.4,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6110.0,12.4,12.6,6.9,7.0,0.595,-0.405,0.016,3030,5836,0.016,1264,18426,6870.400000000001,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6115.0,9.3,9.5,8.7,8.9,0.513,-0.486,0.017,4101,10346,0.017,1657,16827,9788.6,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6120.0,6.7,6.8,11.1,11.3,0.423,-0.576,0.018,3958,23151,0.018,826,19592,8611.199999999999,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6125.0,4.5,4.6,13.9,14.1,0.332,-0.668,0.017,3345,28356,0.017,674,8367,6832.300000000001,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6130.0,2.9,3.0,17.2,17.6,0.247,-0.753,0.015,4345,26914,0.015,683,3333,7542.0,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6135.0,1.8,1.85,21.1,21.4,0.17,-0.83,0.013,3180,21213,0.013,368,1453,4612.4,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6140.0,1.05,1.1,25.3,25.7,0.112,-0.888,0.01,4884,29048,0.01,336,1166,5220.0,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6145.0,0.6,0.65,29.8,30.3,0.071,-0.929,0.007,7565,29264,0.007,93,308,5360.6,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6150.0,0.35,0.4,34.5,35.1,0.045,-0.955,0.005,14964,35301,0.005,458,837,7711.000000000002,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6155.0,0.2,0.25,39.4,40.0,0.029,-0.971,0.003,5751,18454,0.003,76,103,1748.1,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6160.0,0.15,0.2,44.4,44.9,0.022,-0.978,0.002,8701,15393,0.002,206,688,1781.4,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6165.0,0.1,0.15,49.3,49.9,0.015,-0.984,0.002,3477,10162,0.002,176,559,730.6,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6170.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,5492,6331,0.001,67,330,555.9,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6175.0,0.05,0.1,59.2,59.9,0.009,-0.991,0.001,2907,4469,0.001,46,122,295.3,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6180.0,0.0,0.1,64.2,64.8,0.008,-0.991,0.001,3190,2266,0.001,23,246,321.3,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3119,3064,0.0,8,74,0.0,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6190.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2784,3185,0.0,39,4,0.0,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6195.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6200.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3993,6226,0.0,29,8,0.0,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6205.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6210.0,0.0,0.05,90.7,97.4,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6220.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6225.0,0.0,0.05,105.7,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6230.0,0.0,0.05,110.4,117.4,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6240.0,0.0,0.05,120.4,127.4,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6250.0,0.0,0.05,130.4,137.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,119911.30000000002]
["2025-02-14T11:19:48.000000000",6115.45,6260.0,0.0,0.05,140.4,147.4,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,119911.30000000002]
["2025-02-14T11:19:59.000000000",6115.56,5995.0,120.3,120.8,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1675,227.1,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6000.0,115.3,115.8,0.15,0.25,0.989,-0.011,0.001,2858,85,0.001,10803,3828,1366.1,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6005.0,110.3,110.8,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2663,189.8,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6010.0,105.3,105.9,0.2,0.3,0.986,-0.014,0.001,721,43,0.001,2113,6093,283.40000000000003,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6015.0,100.4,100.9,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3189,156.0,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6020.0,95.4,95.9,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,4281,390.2,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6025.0,90.4,90.9,0.3,0.4,0.979,-0.021,0.001,1499,103,0.001,3629,5420,512.8,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6030.0,85.5,86.0,0.35,0.4,0.977,-0.023,0.001,1312,250,0.001,1889,5882,320.1,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6035.0,80.5,81.0,0.4,0.45,0.973,-0.027,0.001,655,19,0.001,2310,4119,296.5,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6040.0,75.6,76.1,0.45,0.55,0.969,-0.031,0.002,865,205,0.002,2778,5807,728.5999999999999,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6045.0,70.7,71.2,0.55,0.6,0.964,-0.036,0.002,421,445,0.002,3590,5084,802.2,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6050.0,65.7,66.2,0.65,0.7,0.959,-0.041,0.002,9393,1258,0.002,9611,8497,3800.8,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6055.0,60.8,61.3,0.7,0.8,0.952,-0.048,0.003,1132,678,0.003,2473,5624,1081.5000000000002,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6060.0,56.0,56.4,0.85,0.9,0.944,-0.056,0.003,1740,299,0.003,2152,12794,1167.6,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6065.0,51.2,51.6,1.0,1.05,0.933,-0.067,0.004,1653,385,0.004,2394,6660,1618.8000000000002,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6070.0,46.3,46.8,1.15,1.25,0.92,-0.08,0.005,1895,1147,0.005,1889,14837,1892.0,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6075.0,41.6,42.0,1.4,1.45,0.903,-0.097,0.005,1841,649,0.005,2848,12028,2344.5,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6080.0,36.9,37.3,1.75,1.8,0.883,-0.117,0.007,1820,768,0.007,1748,17980,2497.6,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6085.0,32.3,32.7,2.15,2.2,0.856,-0.144,0.008,1049,1287,0.008,1719,12798,2214.4,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6090.0,27.9,28.2,2.7,2.75,0.822,-0.178,0.009,2881,1035,0.009,1524,13877,3964.5,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6095.0,23.6,23.9,3.4,3.5,0.781,-0.219,0.011,1389,1069,0.011,1065,11252,2699.4,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6100.0,19.6,19.8,4.3,4.4,0.728,-0.272,0.013,7989,4762,0.013,5009,21036,16897.399999999998,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6105.0,15.8,16.0,5.5,5.6,0.666,-0.334,0.015,3611,2667,0.015,805,9705,6623.999999999999,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6110.0,12.3,12.5,7.0,7.1,0.593,-0.407,0.016,3030,5836,0.016,1264,18537,6870.400000000001,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6115.0,9.2,9.3,8.9,9.0,0.51,-0.49,0.018,4101,10366,0.018,1657,16849,10364.4,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6120.0,6.6,6.7,11.2,11.4,0.42,-0.58,0.018,3958,23192,0.018,826,19602,8611.199999999999,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6125.0,4.5,4.6,14.1,14.2,0.328,-0.672,0.017,3345,28464,0.017,674,8369,6832.300000000001,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6130.0,2.9,2.95,17.4,17.7,0.242,-0.758,0.015,4345,26968,0.015,683,3333,7542.0,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6135.0,1.75,1.8,21.3,21.6,0.169,-0.831,0.012,3180,21247,0.012,368,1453,4257.6,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6140.0,1.05,1.1,25.5,25.9,0.111,-0.889,0.009,4884,29079,0.009,336,1166,4698.0,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6145.0,0.6,0.65,30.0,30.5,0.071,-0.929,0.007,7565,29286,0.007,93,308,5360.6,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6150.0,0.35,0.4,34.8,35.3,0.045,-0.955,0.005,14964,35320,0.005,458,837,7711.000000000002,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6155.0,0.2,0.25,39.6,40.2,0.028,-0.972,0.003,5751,18457,0.003,76,103,1748.1,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6160.0,0.15,0.2,44.6,45.1,0.022,-0.978,0.002,8701,15397,0.002,206,688,1781.4,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6165.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,3477,10163,0.002,176,559,730.6,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6170.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,5492,6331,0.001,67,330,555.9,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6175.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2907,4479,0.001,46,122,295.3,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6180.0,0.0,0.1,64.4,65.0,0.006,-0.994,0.001,3190,2267,0.001,23,247,321.3,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3119,3066,0.0,8,74,0.0,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6190.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2784,3185,0.0,39,4,0.0,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6195.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6200.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,3993,6236,0.0,29,8,0.0,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6210.0,0.0,0.05,90.7,97.4,0.002,-0.997,0.0,1854,194,0.0,20,10,0.0,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6220.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6225.0,0.0,0.05,105.7,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6230.0,0.0,0.05,110.4,117.4,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6240.0,0.0,0.05,120.4,127.4,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6250.0,0.0,0.05,130.4,137.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,119755.40000000002]
["2025-02-14T11:19:59.000000000",6115.56,6260.0,0.0,0.05,140.4,147.4,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,119755.40000000002]
["2025-02-14T11:20:11.000000000",6115.62,5995.0,120.0,120.5,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1675,227.1,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6000.0,115.0,115.5,0.2,0.25,0.988,-0.012,0.001,2858,85,0.001,10803,3830,1366.1,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6005.0,110.0,110.5,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2663,189.8,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6010.0,105.1,105.6,0.25,0.3,0.985,-0.014,0.001,721,43,0.001,2113,6093,283.40000000000003,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6015.0,100.1,100.6,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3189,156.0,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6020.0,95.1,95.6,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,4284,390.2,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6025.0,90.2,90.7,0.35,0.4,0.979,-0.021,0.001,1499,103,0.001,3629,5421,512.8,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6030.0,85.2,85.7,0.35,0.45,0.977,-0.023,0.001,1312,250,0.001,1889,5882,320.1,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6035.0,80.3,80.8,0.4,0.5,0.973,-0.027,0.001,655,19,0.001,2310,4129,296.5,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6040.0,75.3,75.8,0.5,0.55,0.969,-0.031,0.002,865,205,0.002,2778,5811,728.5999999999999,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6045.0,70.4,70.9,0.55,0.6,0.964,-0.036,0.002,421,445,0.002,3590,5086,802.2,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6050.0,65.5,66.0,0.65,0.7,0.959,-0.041,0.002,9393,1263,0.002,9611,8504,3800.8,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6055.0,60.6,61.1,0.75,0.8,0.951,-0.049,0.003,1132,678,0.003,2473,5707,1081.5000000000002,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6060.0,55.7,56.2,0.85,0.9,0.942,-0.058,0.003,1740,299,0.003,2152,12796,1167.6,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6065.0,50.9,51.3,1.0,1.05,0.932,-0.068,0.004,1653,385,0.004,2394,6664,1618.8000000000002,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6070.0,46.1,46.5,1.2,1.25,0.919,-0.081,0.005,1895,1147,0.005,1889,14852,1892.0,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6075.0,41.3,41.7,1.45,1.5,0.903,-0.097,0.005,1841,649,0.005,2848,12032,2344.5,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6080.0,36.7,37.0,1.75,1.85,0.882,-0.118,0.007,1820,768,0.007,1748,17999,2497.6,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6085.0,32.1,32.5,2.2,2.25,0.855,-0.145,0.008,1049,1287,0.008,1719,12806,2214.4,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6090.0,27.7,28.0,2.75,2.8,0.821,-0.179,0.009,2881,1044,0.009,1524,13953,3964.5,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6095.0,23.4,23.7,3.4,3.6,0.778,-0.222,0.011,1389,1069,0.011,1065,11263,2699.4,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6100.0,19.4,19.7,4.4,4.5,0.727,-0.273,0.013,7989,4763,0.013,5009,21095,16897.399999999998,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6105.0,15.7,15.9,5.6,5.7,0.665,-0.335,0.015,3611,2668,0.015,805,9758,6623.999999999999,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6110.0,12.2,12.4,7.1,7.2,0.592,-0.408,0.016,3030,5845,0.016,1264,18595,6870.400000000001,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6115.0,9.1,9.3,9.0,9.2,0.509,-0.491,0.017,4101,10429,0.017,1657,16929,9788.6,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6120.0,6.5,6.7,11.4,11.6,0.419,-0.581,0.018,3958,23256,0.018,826,19664,8611.199999999999,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6125.0,4.4,4.6,14.3,14.5,0.328,-0.672,0.017,3345,28580,0.017,674,8397,6832.300000000001,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6130.0,2.9,2.95,17.7,18.0,0.243,-0.757,0.015,4345,27066,0.015,683,3336,7542.0,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6135.0,1.75,1.85,21.5,21.9,0.169,-0.831,0.012,3180,21339,0.012,368,1463,4257.6,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6140.0,1.05,1.1,25.8,26.2,0.111,-0.889,0.009,4884,29123,0.009,336,1166,4698.0,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6145.0,0.6,0.65,30.3,30.8,0.071,-0.929,0.007,7565,29340,0.007,93,309,5360.6,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6150.0,0.35,0.4,35.0,35.6,0.045,-0.955,0.005,14964,35344,0.005,458,837,7711.000000000002,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6155.0,0.2,0.25,39.9,40.5,0.028,-0.972,0.003,5751,18466,0.003,76,103,1748.1,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6160.0,0.15,0.2,44.9,45.4,0.022,-0.978,0.002,8701,15397,0.002,206,688,1781.4,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6165.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,3477,10171,0.002,176,559,730.6,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6170.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,5492,6340,0.001,67,330,555.9,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6175.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2907,4480,0.001,46,122,295.3,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6180.0,0.0,0.1,64.7,65.3,0.006,-0.994,0.001,3190,2267,0.001,23,247,321.3,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6185.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,3119,3093,0.0,8,74,0.0,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6190.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2784,3190,0.0,39,4,0.0,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6195.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,2311,1192,0.0,19,5,0.0,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3993,6236,0.0,29,8,0.0,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6210.0,0.0,0.05,90.7,97.9,0.002,-0.997,0.0,1854,194,0.0,20,10,0.0,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6220.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6225.0,0.0,0.05,105.7,113.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6230.0,0.0,0.05,110.4,118.9,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6240.0,0.0,0.05,120.4,128.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6250.0,0.0,0.05,130.4,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,119179.60000000002]
["2025-02-14T11:20:11.000000000",6115.62,6260.0,0.0,0.05,140.4,148.9,0.002,-0.998,0.0,1960,26,0.0,0,0,0.0,119179.60000000002]
["2025-02-14T11:20:23.000000000",6113.89,5990.0,122.6,124.2,0.15,0.2,0.99,-0.01,0.0,625,18,0.0,3658,1717,0.0,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,5995.0,115.5,119.2,0.15,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1675,227.1,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6000.0,112.6,114.2,0.2,0.25,0.987,-0.013,0.001,2858,85,0.001,10803,3851,1366.1,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6005.0,107.6,109.2,0.2,0.3,0.987,-0.013,0.001,327,13,0.001,1571,2663,189.8,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6010.0,101.3,104.3,0.25,0.3,0.984,-0.016,0.001,721,43,0.001,2113,6186,283.40000000000003,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6015.0,96.4,99.4,0.3,0.35,0.983,-0.017,0.001,216,21,0.001,1344,3197,156.0,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6020.0,90.5,94.3,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,4336,390.2,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6025.0,87.6,89.4,0.35,0.4,0.978,-0.022,0.001,1499,103,0.001,3629,5454,512.8,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6030.0,82.6,84.5,0.4,0.45,0.974,-0.026,0.001,1312,250,0.001,1889,5961,320.1,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6035.0,77.6,79.5,0.45,0.55,0.971,-0.029,0.002,655,19,0.002,2310,4152,593.0,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6040.0,72.6,74.5,0.55,0.6,0.967,-0.033,0.002,865,205,0.002,2778,6009,728.5999999999999,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6045.0,66.5,69.7,0.6,0.65,0.961,-0.039,0.002,421,445,0.002,3590,5088,802.2,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6050.0,64.2,64.8,0.7,0.75,0.955,-0.045,0.002,9393,1264,0.002,9611,8646,3800.8,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6055.0,58.9,59.8,0.8,0.9,0.948,-0.052,0.003,1132,678,0.003,2473,5804,1081.5000000000002,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6060.0,54.0,55.0,0.95,1.0,0.938,-0.062,0.003,1740,299,0.003,2152,12835,1167.6,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6065.0,49.2,50.1,1.15,1.2,0.926,-0.074,0.004,1653,388,0.004,2394,6755,1618.8000000000002,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6070.0,44.5,45.3,1.35,1.4,0.913,-0.087,0.005,1895,1147,0.005,1889,14879,1892.0,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6075.0,39.7,40.6,1.65,1.7,0.895,-0.106,0.006,1841,649,0.006,2848,12146,2813.4,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6080.0,35.3,36.0,2.0,2.1,0.872,-0.127,0.007,1820,768,0.007,1748,18122,2497.6,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6085.0,30.8,31.5,2.5,2.55,0.843,-0.157,0.008,1049,1287,0.008,1719,12890,2214.4,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6090.0,26.5,27.0,3.1,3.2,0.806,-0.194,0.01,2881,1046,0.01,1524,14197,4405.0,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6095.0,22.3,22.8,3.9,4.0,0.763,-0.237,0.011,1389,1082,0.011,1065,11382,2699.4,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6100.0,18.6,18.8,4.9,5.0,0.709,-0.291,0.013,7989,4781,0.013,5009,21369,16897.399999999998,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6105.0,14.8,15.0,6.2,6.3,0.645,-0.355,0.015,3611,2682,0.015,805,9919,6623.999999999999,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6110.0,11.5,11.7,7.9,8.0,0.571,-0.429,0.016,3030,5893,0.016,1264,18869,6870.400000000001,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6115.0,8.6,8.8,9.9,10.1,0.488,-0.512,0.017,4101,10611,0.017,1657,17269,9788.6,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6120.0,6.1,6.3,12.5,12.7,0.399,-0.601,0.017,3958,23369,0.017,826,19848,8132.8,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6125.0,4.1,4.3,15.5,15.8,0.31,-0.69,0.016,3345,28667,0.016,674,8430,6430.400000000001,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6130.0,2.7,2.75,18.9,19.3,0.228,-0.772,0.014,4345,27236,0.014,683,3344,7039.2,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6135.0,1.65,1.7,22.7,23.3,0.159,-0.841,0.012,3180,21382,0.012,368,1466,4257.6,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6140.0,1.0,1.05,27.0,27.6,0.105,-0.895,0.009,4884,29253,0.009,336,1169,4698.0,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6145.0,0.55,0.65,31.5,32.4,0.067,-0.933,0.006,7565,29415,0.006,93,310,4594.8,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6150.0,0.35,0.4,36.3,37.1,0.044,-0.956,0.004,14964,35457,0.004,458,837,6168.8,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6155.0,0.2,0.25,41.3,42.2,0.028,-0.972,0.003,5751,18520,0.003,76,103,1748.1,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6160.0,0.15,0.2,46.1,47.1,0.021,-0.979,0.002,8701,15410,0.002,206,689,1781.4,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6165.0,0.1,0.15,51.1,52.1,0.015,-0.985,0.002,3477,10201,0.002,176,559,730.6,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6170.0,0.05,0.1,56.1,57.1,0.009,-0.99,0.001,5492,6344,0.001,67,331,555.9,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6175.0,0.05,0.1,61.0,62.0,0.009,-0.991,0.001,2907,4480,0.001,46,122,295.3,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6180.0,0.0,0.1,66.0,70.2,0.008,-0.992,0.001,3190,2310,0.001,23,247,321.3,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6185.0,0.0,0.05,70.9,74.8,0.003,-0.997,0.0,3119,3099,0.0,8,74,0.0,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6190.0,0.0,0.05,75.9,79.8,0.003,-0.997,0.0,2784,3190,0.0,39,4,0.0,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6195.0,0.0,0.05,80.9,85.2,0.003,-0.997,0.0,2311,1194,0.0,19,5,0.0,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6200.0,0.0,0.05,85.9,89.8,0.003,-0.997,0.0,3993,6282,0.0,29,8,0.0,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6205.0,0.0,0.05,90.9,94.8,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6210.0,0.0,0.05,92.2,99.8,0.002,-0.997,0.0,1854,194,0.0,20,10,0.0,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6220.0,0.0,0.05,102.0,109.6,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6225.0,0.0,0.05,107.0,114.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6230.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6240.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,116694.4]
["2025-02-14T11:20:23.000000000",6113.89,6250.0,0.0,0.05,132.0,140.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116694.4]
["2025-02-14T11:20:34.000000000",6111.63,5990.0,118.1,122.1,0.15,0.25,0.989,-0.011,0.001,625,18,0.001,3658,1720,428.3,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,5995.0,112.5,117.1,0.2,0.25,0.988,-0.012,0.001,214,6,0.001,2057,1675,227.1,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6000.0,108.3,112.1,0.2,0.25,0.987,-0.013,0.001,2858,85,0.001,10803,3868,1366.1,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6005.0,103.4,107.2,0.25,0.3,0.985,-0.015,0.001,327,13,0.001,1571,2694,189.8,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6010.0,99.4,102.2,0.25,0.35,0.984,-0.016,0.001,721,43,0.001,2113,6218,283.40000000000003,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6015.0,93.3,97.2,0.3,0.35,0.981,-0.019,0.001,216,21,0.001,1344,3253,156.0,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6020.0,88.4,92.3,0.35,0.4,0.978,-0.022,0.001,983,228,0.001,2919,4513,390.2,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6025.0,83.5,87.3,0.4,0.45,0.975,-0.025,0.001,1499,103,0.001,3629,5521,512.8,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6030.0,79.5,82.4,0.45,0.5,0.971,-0.029,0.002,1312,250,0.002,1889,6102,640.2,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6035.0,73.4,77.4,0.5,0.6,0.968,-0.033,0.002,655,79,0.002,2310,4332,593.0,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6040.0,68.7,72.5,0.55,0.65,0.962,-0.038,0.002,865,205,0.002,2778,6194,728.5999999999999,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6045.0,63.7,67.6,0.65,0.75,0.956,-0.043,0.002,421,445,0.002,3590,5335,802.2,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6050.0,61.7,62.7,0.8,0.85,0.948,-0.052,0.003,9393,1394,0.003,9611,8937,5701.2,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6055.0,56.8,57.8,0.9,0.95,0.941,-0.059,0.003,1132,678,0.003,2473,5842,1081.5000000000002,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6060.0,52.0,53.0,1.05,1.15,0.929,-0.071,0.004,1740,409,0.004,2152,13005,1556.8000000000002,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6065.0,47.2,48.2,1.3,1.35,0.915,-0.083,0.005,1653,450,0.005,2394,6842,2023.5,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6070.0,42.8,43.4,1.55,1.6,0.899,-0.101,0.005,1895,1152,0.005,1889,15065,1892.0,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6075.0,38.0,38.8,1.9,2.0,0.876,-0.124,0.006,1841,649,0.006,2848,12360,2813.4,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6080.0,33.4,34.2,2.3,2.4,0.85,-0.148,0.008,1820,770,0.008,1748,18359,2854.4,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6085.0,29.0,29.8,2.85,2.95,0.818,-0.182,0.009,1049,1287,0.009,1719,13076,2491.2,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6090.0,24.7,25.5,3.6,3.7,0.777,-0.222,0.01,2881,1050,0.01,1524,14360,4405.0,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6095.0,20.7,21.4,4.5,4.6,0.729,-0.27,0.012,1389,1082,0.012,1065,11559,2944.8,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6100.0,16.9,17.5,5.6,5.7,0.671,-0.327,0.014,7989,4821,0.014,5009,21615,18197.2,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6105.0,13.5,14.0,7.1,7.3,0.605,-0.395,0.015,3611,2726,0.015,805,10259,6623.999999999999,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6110.0,10.6,10.7,8.9,9.1,0.526,-0.474,0.016,3030,6014,0.016,1264,19146,6870.400000000001,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6115.0,7.8,8.0,11.1,11.3,0.443,-0.557,0.017,4101,10853,0.017,1657,17540,9788.6,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6120.0,5.5,5.7,13.8,14.0,0.358,-0.641,0.016,3958,23562,0.016,826,20155,7654.4000000000015,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6125.0,3.7,3.8,17.0,17.7,0.274,-0.726,0.015,3345,28920,0.015,674,8456,6028.5,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6130.0,2.4,2.45,20.7,21.2,0.199,-0.8,0.013,4345,27511,0.013,683,3363,6536.400000000001,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6135.0,1.45,1.5,24.6,25.4,0.137,-0.863,0.01,3180,21579,0.01,368,1473,3548.0000000000005,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6140.0,0.85,0.95,29.0,30.0,0.092,-0.909,0.008,4884,29462,0.008,336,1178,4176.000000000001,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6145.0,0.5,0.6,33.3,34.5,0.06,-0.94,0.006,7565,29682,0.006,93,313,4594.8,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6150.0,0.35,0.4,38.4,39.5,0.038,-0.962,0.004,14964,35611,0.004,458,838,6168.8,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6155.0,0.2,0.25,43.0,44.4,0.026,-0.973,0.003,5751,18582,0.003,76,112,1748.1,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6160.0,0.15,0.2,48.3,49.3,0.02,-0.98,0.002,8701,15472,0.002,206,698,1781.4,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6165.0,0.1,0.15,53.2,54.3,0.015,-0.985,0.002,3477,10269,0.002,176,559,730.6,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6170.0,0.05,0.1,57.9,59.2,0.009,-0.991,0.001,5492,6398,0.001,67,331,555.9,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6175.0,0.05,0.1,62.9,64.2,0.009,-0.991,0.001,2907,4511,0.001,46,122,295.3,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6180.0,0.05,0.1,68.1,72.0,0.008,-0.992,0.001,3190,2310,0.001,23,247,321.3,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6185.0,0.0,0.1,70.4,77.2,0.005,-0.994,0.001,3119,3105,0.001,8,74,312.70000000000005,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6190.0,0.0,0.05,78.1,82.0,0.003,-0.997,0.0,2784,3191,0.0,39,4,0.0,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6195.0,0.0,0.05,80.0,87.1,0.003,-0.997,0.0,2311,1194,0.0,19,5,0.0,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6200.0,0.0,0.05,88.1,91.9,0.003,-0.997,0.0,3993,6282,0.0,29,8,0.0,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6205.0,0.0,0.05,93.1,97.0,0.003,-0.997,0.0,1224,4535,0.0,15,1,0.0,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6210.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1854,194,0.0,20,10,0.0,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6220.0,0.0,0.05,104.5,111.9,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6225.0,0.0,0.05,110.0,116.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6230.0,0.0,0.05,115.0,121.9,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6240.0,0.0,0.05,125.0,131.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,120013.9]
["2025-02-14T11:20:34.000000000",6111.63,6250.0,0.0,0.05,135.0,141.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,5990.0,122.2,122.8,0.15,0.2,0.989,-0.011,0.001,625,18,0.001,3658,1722,428.3,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,5995.0,117.3,117.8,0.15,0.25,0.988,-0.012,0.001,214,6,0.001,2057,1675,227.1,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6000.0,112.3,112.9,0.2,0.25,0.987,-0.013,0.001,2858,85,0.001,10803,3872,1366.1,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6005.0,107.3,107.9,0.2,0.25,0.985,-0.015,0.001,327,13,0.001,1571,2719,189.8,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6010.0,102.3,102.9,0.25,0.3,0.984,-0.016,0.001,721,43,0.001,2113,6218,283.40000000000003,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6015.0,97.4,97.9,0.25,0.35,0.981,-0.019,0.001,216,21,0.001,1344,3257,156.0,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6020.0,92.4,93.0,0.3,0.35,0.978,-0.022,0.001,983,228,0.001,2919,4527,390.2,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6025.0,87.5,88.0,0.35,0.4,0.975,-0.025,0.001,1499,103,0.001,3629,5530,512.8,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6030.0,82.5,83.1,0.4,0.45,0.971,-0.029,0.002,1312,250,0.002,1889,6106,640.2,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6035.0,77.6,78.1,0.45,0.55,0.968,-0.033,0.002,655,79,0.002,2310,4335,593.0,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6040.0,72.6,73.2,0.55,0.6,0.962,-0.038,0.002,865,205,0.002,2778,6222,728.5999999999999,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6045.0,67.7,68.2,0.6,0.65,0.956,-0.043,0.002,421,445,0.002,3590,5427,802.2,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6050.0,62.8,63.3,0.7,0.75,0.948,-0.052,0.003,9393,1394,0.003,9611,8944,5701.2,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6055.0,57.9,58.5,0.8,0.9,0.941,-0.059,0.003,1132,678,0.003,2473,5874,1081.5000000000002,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6060.0,53.2,53.6,0.95,1.05,0.929,-0.071,0.004,1740,409,0.004,2152,13036,1556.8000000000002,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6065.0,48.4,48.8,1.15,1.25,0.915,-0.083,0.005,1653,450,0.005,2394,6886,2023.5,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6070.0,43.6,44.0,1.4,1.45,0.899,-0.101,0.005,1895,1155,0.005,1889,15149,1892.0,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6075.0,38.9,39.3,1.7,1.8,0.876,-0.124,0.006,1841,649,0.006,2848,12434,2813.4,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6080.0,34.3,34.7,2.1,2.2,0.85,-0.148,0.008,1820,770,0.008,1748,18475,2854.4,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6085.0,29.8,30.2,2.6,2.7,0.818,-0.182,0.009,1049,1287,0.009,1719,13192,2491.2,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6090.0,25.5,25.9,3.3,3.4,0.777,-0.222,0.01,2881,1050,0.01,1524,14441,4405.0,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6095.0,21.4,21.7,4.1,4.3,0.729,-0.27,0.012,1389,1082,0.012,1065,11651,2944.8,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6100.0,17.6,17.8,5.2,5.4,0.671,-0.327,0.014,7989,4832,0.014,5009,21804,18197.2,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6105.0,14.0,14.2,6.6,6.8,0.605,-0.395,0.015,3611,2731,0.015,805,10418,6623.999999999999,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6110.0,10.8,10.9,8.4,8.6,0.526,-0.474,0.016,3030,6036,0.016,1264,19272,6870.400000000001,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6115.0,8.0,8.1,10.6,10.7,0.443,-0.557,0.017,4101,10888,0.017,1657,17656,9788.6,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6120.0,5.6,5.8,13.2,13.5,0.358,-0.641,0.016,3958,23633,0.016,826,20233,7654.4000000000015,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6125.0,3.7,3.9,16.3,16.6,0.274,-0.726,0.015,3345,29020,0.015,674,8464,6028.5,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6130.0,2.4,2.45,19.9,20.3,0.199,-0.8,0.013,4345,27757,0.013,683,3395,6536.400000000001,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6135.0,1.45,1.55,23.9,24.3,0.137,-0.863,0.01,3180,21734,0.01,368,1474,3548.0000000000005,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6140.0,0.85,0.9,28.3,28.8,0.092,-0.909,0.008,4884,29539,0.008,336,1179,4176.000000000001,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6145.0,0.5,0.55,32.9,33.5,0.06,-0.94,0.006,7565,29731,0.006,93,313,4594.8,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6150.0,0.3,0.35,37.7,38.3,0.038,-0.962,0.004,14964,35757,0.004,458,838,6168.8,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6155.0,0.2,0.25,42.6,43.2,0.026,-0.973,0.003,5751,18592,0.003,76,112,1748.1,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6160.0,0.15,0.2,47.5,48.1,0.02,-0.98,0.002,8701,15473,0.002,206,698,1781.4,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6165.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,3477,10269,0.002,176,559,730.6,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6170.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,5492,6398,0.001,67,331,555.9,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6175.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,2907,4522,0.001,46,122,295.3,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6180.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,3190,2323,0.001,23,247,321.3,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6185.0,0.0,0.1,72.3,73.0,0.005,-0.994,0.001,3119,3106,0.001,8,74,312.70000000000005,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6190.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2784,3242,0.0,39,4,0.0,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6195.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2311,1194,0.0,19,5,0.0,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6200.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3993,6288,0.0,29,8,0.0,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6205.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6210.0,0.0,0.05,94.8,101.9,0.002,-0.998,0.0,1854,194,0.0,20,10,0.0,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6220.0,0.0,0.05,104.8,111.4,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6225.0,0.0,0.05,110.0,116.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6230.0,0.0,0.05,115.0,121.9,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6240.0,0.0,0.05,125.0,131.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,120013.9]
["2025-02-14T11:20:45.000000000",6112.15,6250.0,0.0,0.05,135.0,141.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,120013.9]
["2025-02-14T11:20:57.000000000",6111.62,5990.0,122.1,122.8,0.15,0.2,0.99,-0.01,0.0,625,18,0.0,3658,1724,0.0,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,5995.0,117.2,117.8,0.2,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1677,227.1,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6000.0,112.2,112.8,0.2,0.25,0.987,-0.013,0.001,2858,85,0.001,10803,3872,1366.1,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6005.0,107.2,107.9,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2723,189.8,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6010.0,102.2,102.9,0.25,0.3,0.984,-0.016,0.001,721,43,0.001,2113,6218,283.40000000000003,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6015.0,97.3,97.9,0.25,0.35,0.981,-0.019,0.001,216,21,0.001,1344,3260,156.0,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6020.0,92.3,93.0,0.3,0.35,0.98,-0.02,0.001,983,228,0.001,2919,4528,390.2,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6025.0,87.4,88.0,0.35,0.4,0.977,-0.023,0.001,1499,103,0.001,3629,5530,512.8,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6030.0,82.4,83.0,0.4,0.45,0.974,-0.026,0.001,1312,250,0.001,1889,6107,320.1,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6035.0,77.5,78.1,0.45,0.5,0.969,-0.031,0.002,655,79,0.002,2310,4339,593.0,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6040.0,72.5,73.2,0.5,0.6,0.964,-0.036,0.002,865,205,0.002,2778,6226,728.5999999999999,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6045.0,67.6,68.2,0.6,0.65,0.959,-0.041,0.002,421,445,0.002,3590,5427,802.2,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6050.0,62.7,63.3,0.7,0.75,0.953,-0.047,0.003,9393,1394,0.003,9611,8948,5701.2,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6055.0,57.8,58.6,0.8,0.9,0.943,-0.057,0.003,1132,678,0.003,2473,5877,1081.5000000000002,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6060.0,53.1,53.6,0.95,1.05,0.933,-0.067,0.004,1740,409,0.004,2152,13044,1556.8000000000002,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6065.0,48.3,48.7,1.15,1.2,0.92,-0.08,0.004,1653,450,0.004,2394,6893,1618.8000000000002,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6070.0,43.5,44.0,1.4,1.45,0.903,-0.097,0.005,1895,1155,0.005,1889,15217,1892.0,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6075.0,38.8,39.3,1.7,1.75,0.882,-0.118,0.006,1841,649,0.006,2848,12444,2813.4,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6080.0,34.2,34.7,2.1,2.15,0.857,-0.143,0.008,1820,770,0.008,1748,18504,2854.4,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6085.0,29.7,30.2,2.6,2.7,0.824,-0.176,0.009,1049,1287,0.009,1719,13248,2491.2,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6090.0,25.4,25.9,3.2,3.4,0.784,-0.216,0.011,2881,1050,0.011,1524,14504,4845.5,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6095.0,21.3,21.7,4.1,4.3,0.735,-0.264,0.012,1389,1082,0.012,1065,11684,2944.8,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6100.0,17.4,17.7,5.2,5.4,0.676,-0.324,0.014,7989,4833,0.014,5009,21865,18197.2,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6105.0,13.8,14.1,6.6,6.8,0.608,-0.392,0.015,3611,2733,0.015,805,10476,6623.999999999999,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6110.0,10.7,10.9,8.4,8.6,0.53,-0.47,0.017,3030,6081,0.017,1264,19369,7299.8,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6115.0,8.0,8.1,10.5,10.9,0.445,-0.555,0.017,4101,10956,0.017,1657,17729,9788.6,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6120.0,5.5,5.7,13.2,13.4,0.357,-0.643,0.017,3958,23679,0.017,826,20343,8132.8,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6125.0,3.7,3.8,16.2,16.7,0.273,-0.727,0.015,3345,29146,0.015,674,8492,6028.5,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6130.0,2.35,2.45,19.9,20.3,0.197,-0.803,0.013,4345,27858,0.013,683,3407,6536.400000000001,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6135.0,1.4,1.5,23.9,24.4,0.135,-0.865,0.01,3180,21804,0.01,368,1474,3548.0000000000005,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6140.0,0.85,0.9,28.3,28.9,0.087,-0.913,0.008,4884,29613,0.008,336,1185,4176.000000000001,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6145.0,0.5,0.55,32.8,33.9,0.058,-0.942,0.006,7565,29769,0.006,93,313,4594.8,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6150.0,0.3,0.35,37.7,38.4,0.038,-0.962,0.004,14964,35842,0.004,458,838,6168.8,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6155.0,0.2,0.25,42.2,43.6,0.027,-0.973,0.003,5751,18686,0.003,76,112,1748.1,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6160.0,0.15,0.2,47.5,48.2,0.02,-0.98,0.002,8701,15484,0.002,206,698,1781.4,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6165.0,0.1,0.15,52.5,53.2,0.015,-0.985,0.002,3477,10270,0.002,176,559,730.6,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6170.0,0.05,0.1,57.1,58.5,0.009,-0.991,0.001,5492,6403,0.001,67,331,555.9,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6175.0,0.05,0.1,62.0,63.5,0.009,-0.991,0.001,2907,4523,0.001,46,124,295.3,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6180.0,0.05,0.1,64.8,68.1,0.008,-0.992,0.001,3190,2324,0.001,23,248,321.3,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6185.0,0.0,0.1,72.3,76.7,0.005,-0.994,0.001,3119,3108,0.001,8,74,312.70000000000005,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6190.0,0.0,0.05,75.0,81.4,0.003,-0.997,0.0,2784,3242,0.0,39,4,0.0,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6195.0,0.0,0.05,79.8,86.9,0.003,-0.997,0.0,2311,1204,0.0,19,5,0.0,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6200.0,0.0,0.05,84.8,91.4,0.003,-0.997,0.0,3993,6288,0.0,29,8,0.0,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6205.0,0.0,0.05,89.8,97.0,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6210.0,0.0,0.05,94.8,101.9,0.002,-0.998,0.0,1854,194,0.0,20,10,0.0,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6220.0,0.0,0.05,104.8,111.4,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6225.0,0.0,0.05,109.7,116.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6230.0,0.0,0.05,114.7,121.9,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6240.0,0.0,0.05,124.7,131.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,120209.10000000002]
["2025-02-14T11:20:57.000000000",6111.62,6250.0,0.0,0.05,134.7,141.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,120209.10000000002]
["2025-02-14T11:21:08.000000000",6112.12,5990.0,122.1,122.7,0.15,0.2,0.99,-0.01,0.0,625,18,0.0,3658,1724,0.0,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,5995.0,117.1,117.7,0.15,0.25,0.99,-0.01,0.001,214,6,0.001,2057,1698,227.1,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6000.0,112.2,112.7,0.2,0.25,0.987,-0.013,0.001,2858,85,0.001,10803,3884,1366.1,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6005.0,107.2,107.7,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2723,189.8,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6010.0,102.2,102.8,0.25,0.3,0.984,-0.016,0.001,721,43,0.001,2113,6218,283.40000000000003,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6015.0,97.2,97.8,0.25,0.3,0.982,-0.018,0.001,216,21,0.001,1344,3260,156.0,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6020.0,92.3,92.8,0.3,0.35,0.98,-0.02,0.001,983,228,0.001,2919,4528,390.2,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6025.0,87.3,87.9,0.35,0.4,0.977,-0.023,0.001,1499,103,0.001,3629,5531,512.8,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6030.0,82.4,82.9,0.4,0.45,0.974,-0.026,0.001,1312,250,0.001,1889,6111,320.1,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6035.0,77.4,78.0,0.45,0.5,0.97,-0.03,0.002,655,79,0.002,2310,4339,593.0,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6040.0,72.5,73.0,0.5,0.6,0.967,-0.033,0.002,865,205,0.002,2778,6226,728.5999999999999,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6045.0,67.6,68.1,0.6,0.65,0.96,-0.04,0.002,421,445,0.002,3590,5428,802.2,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6050.0,62.7,63.2,0.7,0.75,0.954,-0.046,0.003,9393,1394,0.003,9611,8959,5701.2,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6055.0,57.8,58.3,0.8,0.85,0.946,-0.054,0.003,1132,678,0.003,2473,5879,1081.5000000000002,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6060.0,53.0,53.4,0.95,1.0,0.936,-0.064,0.004,1740,414,0.004,2152,13046,1556.8000000000002,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6065.0,48.2,48.6,1.15,1.2,0.924,-0.076,0.004,1653,450,0.004,2394,6903,1618.8000000000002,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6070.0,43.4,43.8,1.35,1.45,0.908,-0.092,0.005,1895,1155,0.005,1889,15219,1892.0,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6075.0,38.7,39.1,1.65,1.75,0.889,-0.111,0.006,1841,654,0.006,2848,12452,2813.4,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6080.0,34.1,34.5,2.05,2.15,0.864,-0.136,0.007,1820,770,0.007,1748,18537,2497.6,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6085.0,29.6,30.0,2.6,2.65,0.832,-0.168,0.009,1049,1287,0.009,1719,13272,2491.2,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6090.0,25.3,25.7,3.2,3.3,0.794,-0.206,0.01,2881,1050,0.01,1524,14526,4405.0,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6095.0,21.2,21.5,4.1,4.2,0.746,-0.254,0.012,1389,1082,0.012,1065,11716,2944.8,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6100.0,17.3,17.6,5.2,5.3,0.688,-0.312,0.014,7989,4932,0.014,5009,21918,18197.2,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6105.0,13.8,14.0,6.6,6.8,0.62,-0.38,0.016,3611,2841,0.016,805,10526,7065.6,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6110.0,10.6,10.8,8.4,8.5,0.542,-0.458,0.017,3030,6110,0.017,1264,19438,7299.8,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6115.0,7.8,8.0,10.6,10.7,0.457,-0.543,0.017,4101,11100,0.017,1657,17764,9788.6,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6120.0,5.5,5.6,13.2,13.5,0.369,-0.631,0.017,3958,23774,0.017,826,20373,8132.8,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6125.0,3.7,3.8,16.3,16.7,0.284,-0.716,0.015,3345,29212,0.015,674,8497,6028.5,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6130.0,2.35,2.4,20.0,20.4,0.205,-0.795,0.013,4345,28019,0.013,683,3427,6536.400000000001,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6135.0,1.4,1.45,24.0,24.4,0.14,-0.86,0.011,3180,22017,0.011,368,1484,3902.8,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6140.0,0.8,0.9,28.4,28.9,0.091,-0.909,0.008,4884,29683,0.008,336,1185,4176.000000000001,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6145.0,0.5,0.55,33.0,33.6,0.059,-0.941,0.006,7565,29804,0.006,93,313,4594.8,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6150.0,0.3,0.35,37.8,38.4,0.038,-0.962,0.004,14964,35889,0.004,458,838,6168.8,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6155.0,0.2,0.25,42.7,43.3,0.027,-0.973,0.003,5751,18698,0.003,76,112,1748.1,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6160.0,0.15,0.2,47.7,48.2,0.021,-0.979,0.002,8701,15487,0.002,206,698,1781.4,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6165.0,0.1,0.15,52.6,53.2,0.015,-0.985,0.002,3477,10271,0.002,176,559,730.6,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6170.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,5492,6420,0.001,67,331,555.9,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6175.0,0.05,0.1,62.5,63.2,0.009,-0.991,0.001,2907,4527,0.001,46,124,295.3,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6180.0,0.0,0.1,67.5,68.2,0.008,-0.992,0.001,3190,2326,0.001,23,248,321.3,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6185.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,3119,3113,0.0,8,74,0.0,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6190.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2784,3248,0.0,39,4,0.0,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2311,1204,0.0,19,5,0.0,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3993,6290,0.0,29,8,0.0,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6210.0,0.0,0.05,94.4,100.9,0.002,-0.998,0.0,1854,194,0.0,20,10,0.0,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6220.0,0.0,0.05,104.5,110.9,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6225.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6230.0,0.0,0.05,113.5,121.9,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6240.0,0.0,0.05,123.5,131.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,119895.5]
["2025-02-14T11:21:08.000000000",6112.12,6250.0,0.0,0.05,133.5,141.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,119895.5]
["2025-02-14T11:21:19.000000000",6111.44,5990.0,121.5,122.1,0.15,0.2,0.99,-0.01,0.0,625,18,0.0,3658,1725,0.0,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,5995.0,116.5,117.1,0.15,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1698,227.1,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6000.0,111.5,112.1,0.2,0.25,0.987,-0.013,0.001,2858,85,0.001,10803,3885,1366.1,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6005.0,106.5,107.1,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2725,189.8,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6010.0,101.6,102.2,0.25,0.3,0.984,-0.016,0.001,721,43,0.001,2113,6218,283.40000000000003,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6015.0,96.6,97.2,0.3,0.35,0.981,-0.019,0.001,216,21,0.001,1344,3268,156.0,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6020.0,91.6,92.2,0.35,0.4,0.978,-0.022,0.001,983,228,0.001,2919,4535,390.2,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6025.0,86.7,87.3,0.35,0.45,0.976,-0.024,0.001,1499,103,0.001,3629,5533,512.8,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6030.0,81.7,82.3,0.4,0.5,0.973,-0.027,0.001,1312,250,0.001,1889,6113,320.1,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6035.0,76.8,77.4,0.5,0.55,0.968,-0.032,0.002,655,79,0.002,2310,4340,593.0,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6040.0,71.9,72.5,0.55,0.6,0.964,-0.036,0.002,865,205,0.002,2778,6227,728.5999999999999,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6045.0,66.9,67.5,0.65,0.7,0.957,-0.043,0.002,421,445,0.002,3590,5428,802.2,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6050.0,62.1,62.6,0.75,0.8,0.951,-0.049,0.003,9393,1395,0.003,9611,8966,5701.2,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6055.0,57.2,57.8,0.85,0.95,0.942,-0.058,0.003,1132,678,0.003,2473,5904,1081.5000000000002,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6060.0,52.4,52.8,1.0,1.1,0.932,-0.068,0.004,1740,414,0.004,2152,13065,1556.8000000000002,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6065.0,47.6,48.0,1.2,1.3,0.918,-0.082,0.005,1653,450,0.005,2394,6915,2023.5,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6070.0,42.8,43.3,1.45,1.55,0.902,-0.098,0.005,1895,1155,0.005,1889,15237,1892.0,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6075.0,38.2,38.6,1.8,1.85,0.881,-0.119,0.006,1841,654,0.006,2848,12486,2813.4,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6080.0,33.6,34.0,2.25,2.3,0.854,-0.146,0.008,1820,770,0.008,1748,18586,2854.4,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6085.0,29.2,29.6,2.8,2.9,0.821,-0.178,0.009,1049,1288,0.009,1719,13335,2491.2,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6090.0,24.9,25.3,3.5,3.6,0.781,-0.219,0.011,2881,1051,0.011,1524,14555,4845.5,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6095.0,20.8,21.2,4.4,4.5,0.732,-0.268,0.012,1389,1082,0.012,1065,11790,2944.8,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6100.0,17.0,17.2,5.5,5.6,0.673,-0.327,0.014,7989,4943,0.014,5009,22128,18197.2,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6105.0,13.5,13.7,7.0,7.2,0.604,-0.396,0.015,3611,2845,0.015,805,10603,6623.999999999999,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6110.0,10.4,10.5,8.8,9.0,0.526,-0.474,0.016,3030,6154,0.016,1264,19661,6870.400000000001,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6115.0,7.6,7.8,11.1,11.3,0.442,-0.558,0.017,4101,11127,0.017,1657,17872,9788.6,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6120.0,5.4,5.5,13.8,14.0,0.355,-0.645,0.016,3958,23909,0.016,826,20441,7654.4000000000015,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6125.0,3.6,3.7,16.9,17.3,0.272,-0.729,0.015,3345,29302,0.015,674,8518,6028.5,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6130.0,2.3,2.4,20.6,21.0,0.196,-0.804,0.013,4345,28312,0.013,683,3437,6536.400000000001,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6135.0,1.4,1.45,24.7,25.1,0.135,-0.865,0.01,3180,22057,0.01,368,1484,3548.0000000000005,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6140.0,0.85,0.9,29.0,29.6,0.088,-0.91,0.008,4884,29741,0.008,336,1185,4176.000000000001,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6145.0,0.5,0.55,33.6,34.2,0.058,-0.942,0.005,7565,29878,0.005,93,313,3829.000000000001,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6150.0,0.3,0.35,38.5,39.0,0.038,-0.962,0.004,14964,35914,0.004,458,838,6168.8,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6155.0,0.2,0.25,43.3,43.9,0.026,-0.974,0.003,5751,18709,0.003,76,112,1748.1,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6160.0,0.15,0.2,48.3,48.9,0.02,-0.98,0.002,8701,15490,0.002,206,698,1781.4,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6165.0,0.1,0.15,53.2,53.8,0.015,-0.985,0.002,3477,10277,0.002,176,560,730.6,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6170.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,5492,6421,0.001,67,331,555.9,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6175.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,2907,4529,0.001,46,124,295.3,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6180.0,0.0,0.1,68.2,68.8,0.006,-0.994,0.001,3190,2326,0.001,23,248,321.3,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6185.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3119,3114,0.0,8,74,0.0,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6190.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2784,3251,0.0,39,4,0.0,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6195.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,2311,1204,0.0,19,5,0.0,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6200.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,3993,6290,0.0,29,8,0.0,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6205.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6210.0,0.0,0.05,95.0,101.9,0.002,-0.998,0.0,1854,194,0.0,20,10,0.0,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6220.0,0.0,0.05,104.7,111.4,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6225.0,0.0,0.05,109.1,116.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6230.0,0.0,0.05,113.5,121.9,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6240.0,0.0,0.05,123.5,131.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,118627.5]
["2025-02-14T11:21:19.000000000",6111.44,6250.0,0.0,0.05,133.5,141.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,5990.0,121.3,121.9,0.15,0.2,0.99,-0.01,0.0,625,18,0.0,3658,1725,0.0,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,5995.0,116.4,117.0,0.15,0.25,0.989,-0.011,0.001,214,6,0.001,2057,1698,227.1,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6000.0,111.4,112.0,0.2,0.25,0.987,-0.013,0.001,2858,85,0.001,10803,3885,1366.1,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6005.0,106.4,107.0,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2725,189.8,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6010.0,101.5,102.0,0.25,0.3,0.984,-0.016,0.001,721,43,0.001,2113,6218,283.40000000000003,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6015.0,96.5,97.1,0.3,0.35,0.981,-0.019,0.001,216,21,0.001,1344,3271,156.0,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6020.0,91.5,92.1,0.35,0.4,0.978,-0.022,0.001,983,228,0.001,2919,4536,390.2,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6025.0,86.6,87.2,0.35,0.45,0.976,-0.024,0.001,1499,103,0.001,3629,5533,512.8,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6030.0,81.6,82.2,0.4,0.45,0.973,-0.027,0.001,1312,250,0.001,1889,6114,320.1,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6035.0,76.7,77.3,0.5,0.55,0.968,-0.032,0.002,655,79,0.002,2310,4340,593.0,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6040.0,71.8,72.3,0.55,0.6,0.964,-0.036,0.002,865,205,0.002,2778,6228,728.5999999999999,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6045.0,66.8,67.4,0.65,0.7,0.957,-0.043,0.002,421,445,0.002,3590,5429,802.2,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6050.0,62.0,62.5,0.75,0.8,0.951,-0.049,0.003,9393,1395,0.003,9611,8966,5701.2,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6055.0,57.1,57.7,0.9,0.95,0.942,-0.058,0.003,1132,678,0.003,2473,5907,1081.5000000000002,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6060.0,52.3,52.7,1.05,1.1,0.932,-0.068,0.004,1740,414,0.004,2152,13083,1556.8000000000002,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6065.0,47.5,47.9,1.25,1.3,0.918,-0.082,0.005,1653,450,0.005,2394,6918,2023.5,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6070.0,42.7,43.2,1.5,1.55,0.902,-0.098,0.005,1895,1155,0.005,1889,15265,1892.0,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6075.0,38.1,38.5,1.8,1.9,0.881,-0.119,0.006,1841,654,0.006,2848,12562,2813.4,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6080.0,33.5,33.9,2.25,2.3,0.854,-0.146,0.008,1820,770,0.008,1748,18684,2854.4,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6085.0,29.0,29.5,2.8,2.9,0.821,-0.178,0.009,1049,1288,0.009,1719,13414,2491.2,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6090.0,24.8,25.2,3.5,3.6,0.781,-0.219,0.011,2881,1053,0.011,1524,14577,4845.5,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6095.0,20.7,21.1,4.4,4.5,0.732,-0.268,0.012,1389,1082,0.012,1065,11850,2944.8,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6100.0,16.9,17.2,5.6,5.7,0.673,-0.327,0.014,7989,4949,0.014,5009,22331,18197.2,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6105.0,13.4,13.6,7.0,7.2,0.604,-0.396,0.015,3611,2848,0.015,805,10680,6623.999999999999,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6110.0,10.3,10.5,8.9,9.0,0.526,-0.474,0.016,3030,6190,0.016,1264,19746,6870.400000000001,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6115.0,7.6,7.7,11.1,11.3,0.442,-0.558,0.017,4101,11172,0.017,1657,17939,9788.6,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6120.0,5.3,5.5,13.9,14.1,0.355,-0.645,0.016,3958,23946,0.016,826,20494,7654.4000000000015,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6125.0,3.6,3.7,16.9,17.4,0.272,-0.729,0.015,3345,29324,0.015,674,8622,6028.5,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6130.0,2.3,2.35,20.6,21.1,0.196,-0.804,0.013,4345,28356,0.013,683,3449,6536.400000000001,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6135.0,1.4,1.45,24.7,25.2,0.135,-0.865,0.01,3180,22104,0.01,368,1484,3548.0000000000005,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6140.0,0.8,0.9,29.1,29.7,0.088,-0.91,0.008,4884,29848,0.008,336,1287,4176.000000000001,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6145.0,0.5,0.55,33.8,34.3,0.058,-0.942,0.005,7565,29906,0.005,93,313,3829.000000000001,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6150.0,0.3,0.35,38.6,39.1,0.038,-0.962,0.004,14964,35963,0.004,458,838,6168.8,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6155.0,0.2,0.25,43.5,44.0,0.026,-0.974,0.003,5751,18731,0.003,76,112,1748.1,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6160.0,0.15,0.2,48.4,49.0,0.02,-0.98,0.002,8701,15498,0.002,206,698,1781.4,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6165.0,0.1,0.15,53.4,54.0,0.015,-0.985,0.002,3477,10288,0.002,176,560,730.6,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6170.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,5492,6432,0.001,67,331,555.9,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6175.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2907,4548,0.001,46,124,295.3,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6180.0,0.0,0.1,68.3,68.9,0.006,-0.994,0.001,3190,2326,0.001,23,248,321.3,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6185.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3119,3114,0.0,8,74,0.0,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6190.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2784,3364,0.0,39,4,0.0,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6195.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2311,1212,0.0,19,5,0.0,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6200.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3993,6292,0.0,29,8,0.0,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6205.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6210.0,0.0,0.05,95.0,101.9,0.002,-0.998,0.0,1854,194,0.0,20,10,0.0,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6220.0,0.0,0.05,104.7,111.4,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6225.0,0.0,0.05,108.8,116.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6230.0,0.0,0.05,113.5,121.9,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6240.0,0.0,0.05,123.5,131.9,0.002,-0.998,0.0,1389,82,0.0,11,2,0.0,118627.5]
["2025-02-14T11:21:31.000000000",6111.34,6250.0,0.0,0.05,133.5,141.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,118627.5]
["2025-02-14T11:21:42.000000000",6112.25,5990.0,122.7,123.4,0.15,0.2,0.99,-0.01,0.0,625,18,0.0,3658,1728,0.0,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,5995.0,117.7,118.4,0.15,0.2,0.989,-0.011,0.001,214,6,0.001,2057,1698,227.1,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6000.0,112.8,113.4,0.2,0.25,0.987,-0.013,0.001,2858,85,0.001,10803,3886,1366.1,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6005.0,107.8,108.4,0.2,0.25,0.986,-0.014,0.001,327,13,0.001,1571,2757,189.8,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6010.0,102.8,103.5,0.25,0.3,0.984,-0.016,0.001,721,43,0.001,2113,6218,283.40000000000003,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6015.0,97.8,98.5,0.3,0.35,0.981,-0.019,0.001,216,21,0.001,1344,3287,156.0,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6020.0,92.9,93.5,0.3,0.35,0.978,-0.022,0.001,983,228,0.001,2919,4538,390.2,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6025.0,87.9,88.6,0.35,0.4,0.976,-0.024,0.001,1499,103,0.001,3629,5534,512.8,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6030.0,83.0,83.6,0.4,0.45,0.973,-0.027,0.001,1312,250,0.001,1889,6214,320.1,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6035.0,78.0,78.7,0.45,0.5,0.968,-0.032,0.002,655,79,0.002,2310,4342,593.0,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6040.0,73.1,73.7,0.5,0.55,0.964,-0.036,0.002,865,205,0.002,2778,6272,728.5999999999999,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6045.0,68.2,68.8,0.6,0.65,0.958,-0.042,0.002,421,445,0.002,3590,5451,802.2,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6050.0,63.3,63.9,0.65,0.75,0.951,-0.049,0.003,9393,1395,0.003,9611,8996,5701.2,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6055.0,58.4,59.0,0.8,0.85,0.942,-0.058,0.003,1132,678,0.003,2473,5911,1081.5000000000002,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6060.0,53.6,54.1,0.95,1.0,0.932,-0.068,0.004,1740,414,0.004,2152,13156,1556.8000000000002,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6065.0,48.8,49.2,1.1,1.2,0.918,-0.083,0.004,1653,450,0.005,2394,6953,1858.2,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6070.0,44.0,44.5,1.35,1.4,0.901,-0.099,0.005,1895,1155,0.005,1889,15315,1892.0,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6075.0,39.3,39.8,1.65,1.7,0.88,-0.12,0.006,1841,654,0.006,2848,12633,2813.4,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6080.0,34.7,35.1,2.05,2.1,0.855,-0.145,0.008,1820,777,0.008,1748,18770,2854.4,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6085.0,30.2,30.6,2.5,2.6,0.822,-0.178,0.009,1049,1295,0.009,1719,13524,2491.2,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6090.0,25.9,26.3,3.1,3.3,0.782,-0.218,0.011,2881,1055,0.011,1524,14627,4845.5,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6095.0,21.7,22.0,4.0,4.1,0.733,-0.267,0.012,1389,1082,0.012,1065,11944,2944.8,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6100.0,17.8,18.1,5.0,5.2,0.673,-0.327,0.014,7989,4955,0.014,5009,22423,18197.2,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6105.0,14.2,14.4,6.4,6.5,0.606,-0.395,0.015,3611,2863,0.015,805,10818,6623.999999999999,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6110.0,11.0,11.1,8.1,8.3,0.528,-0.472,0.016,3030,6206,0.017,1264,19829,6996.8,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6115.0,8.1,8.2,10.2,10.4,0.444,-0.556,0.017,4101,11195,0.017,1657,18008,9788.6,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6120.0,5.7,5.8,12.8,13.0,0.358,-0.642,0.016,3958,24082,0.016,826,20512,7654.4000000000015,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6125.0,3.8,4.0,15.9,16.2,0.275,-0.725,0.015,3345,29376,0.015,674,8625,6028.5,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6130.0,2.45,2.5,19.4,19.8,0.199,-0.801,0.013,4345,28405,0.013,683,3458,6536.400000000001,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6135.0,1.45,1.5,23.4,23.9,0.137,-0.863,0.01,3180,22355,0.01,368,1494,3548.0000000000005,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6140.0,0.85,0.9,27.7,28.3,0.09,-0.91,0.008,4884,30060,0.008,336,1287,4176.000000000001,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6145.0,0.5,0.55,32.1,33.0,0.058,-0.942,0.005,7565,30070,0.005,93,313,3829.000000000001,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6150.0,0.3,0.35,37.2,37.8,0.038,-0.962,0.004,14964,36007,0.004,458,842,6168.8,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6155.0,0.2,0.25,41.8,42.7,0.027,-0.973,0.003,5751,18753,0.003,76,112,1748.1,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6160.0,0.1,0.2,47.0,47.6,0.02,-0.98,0.002,8701,15547,0.002,206,698,1781.4,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6165.0,0.1,0.15,51.9,52.6,0.015,-0.985,0.002,3477,10322,0.002,176,560,730.6,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6170.0,0.05,0.1,56.7,57.5,0.009,-0.991,0.001,5492,6457,0.001,67,331,555.9,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6175.0,0.05,0.1,61.7,62.5,0.009,-0.991,0.001,2907,4548,0.001,46,124,295.3,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6180.0,0.0,0.1,65.1,67.5,0.006,-0.994,0.001,3190,2326,0.001,23,248,321.3,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6185.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,3119,3115,0.0,8,74,0.0,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6190.0,0.0,0.05,74.7,77.5,0.003,-0.997,0.0,2784,3364,0.0,39,4,0.0,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6195.0,0.0,0.05,79.7,82.5,0.003,-0.997,0.0,2311,1212,0.0,19,5,0.0,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6200.0,0.0,0.05,84.7,87.5,0.003,-0.997,0.0,3993,6292,0.0,29,9,0.0,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6205.0,0.0,0.05,89.7,92.5,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6210.0,0.0,0.05,94.4,101.1,0.002,-0.998,0.0,1854,194,0.0,20,10,0.0,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6220.0,0.0,0.05,104.5,111.0,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6225.0,0.0,0.05,108.8,116.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6230.0,0.0,0.05,113.5,121.9,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6240.0,0.0,0.05,123.5,131.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118588.60000000002]
["2025-02-14T11:21:42.000000000",6112.25,6250.0,0.0,0.05,133.5,141.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,118588.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,5990.0,123.1,123.8,0.15,0.2,0.99,-0.01,0.0,625,18,0.0,3658,1728,0.0,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,5995.0,118.1,118.8,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1698,227.1,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6000.0,113.2,113.8,0.15,0.25,0.988,-0.012,0.001,2858,85,0.001,10803,3893,1366.1,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6005.0,108.2,108.9,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2767,189.8,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6010.0,103.2,103.9,0.25,0.3,0.984,-0.016,0.001,721,43,0.001,2113,6218,283.40000000000003,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6015.0,98.2,98.9,0.25,0.3,0.983,-0.017,0.001,216,21,0.001,1344,3303,156.0,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6020.0,93.3,94.0,0.3,0.35,0.98,-0.02,0.001,983,228,0.001,2919,4538,390.2,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6025.0,88.3,89.0,0.35,0.4,0.977,-0.023,0.001,1499,103,0.001,3629,5534,512.8,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6030.0,83.4,84.1,0.4,0.45,0.974,-0.026,0.001,1312,250,0.001,1889,6216,320.1,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6035.0,78.4,79.1,0.45,0.5,0.97,-0.03,0.002,655,79,0.002,2310,4345,593.0,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6040.0,73.5,74.2,0.5,0.55,0.967,-0.033,0.002,865,205,0.002,2778,6273,728.5999999999999,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6045.0,68.6,69.2,0.55,0.6,0.961,-0.039,0.002,421,445,0.002,3590,5457,802.2,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6050.0,63.6,64.3,0.65,0.7,0.956,-0.044,0.003,9393,1395,0.003,9611,8996,5701.2,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6055.0,58.8,59.4,0.75,0.85,0.946,-0.054,0.003,1132,678,0.003,2473,5924,1081.5000000000002,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6060.0,54.0,54.5,0.9,0.95,0.937,-0.063,0.004,1740,414,0.004,2152,13179,1556.8000000000002,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6065.0,49.2,49.7,1.05,1.15,0.925,-0.075,0.004,1653,450,0.004,2394,6961,1618.8000000000002,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6070.0,44.4,44.9,1.3,1.35,0.91,-0.09,0.005,1895,1155,0.005,1889,15332,1892.0,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6075.0,39.7,40.2,1.55,1.65,0.89,-0.11,0.006,1841,654,0.006,2848,12640,2813.4,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6080.0,35.0,35.5,1.95,2.0,0.866,-0.134,0.007,1820,777,0.007,1748,18858,2497.6,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6085.0,30.5,31.0,2.4,2.5,0.835,-0.165,0.009,1049,1295,0.009,1719,13547,2491.2,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6090.0,26.2,26.6,3.0,3.1,0.797,-0.203,0.01,2881,1055,0.01,1524,14650,4405.0,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6095.0,22.1,22.3,3.8,3.9,0.751,-0.249,0.012,1389,1082,0.012,1065,11954,2944.8,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6100.0,18.1,18.3,4.8,5.0,0.693,-0.307,0.014,7989,4967,0.014,5009,22487,18197.2,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6105.0,14.5,14.7,6.2,6.3,0.626,-0.374,0.015,3611,2868,0.015,805,10849,6623.999999999999,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6110.0,11.2,11.3,7.9,8.0,0.549,-0.451,0.017,3030,6219,0.017,1264,19879,7299.8,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6115.0,8.3,8.4,9.9,10.1,0.464,-0.536,0.017,4101,11311,0.017,1657,18054,9788.6,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6120.0,5.8,6.0,12.5,12.7,0.376,-0.624,0.017,3958,24412,0.017,826,20541,8132.8,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6125.0,3.9,4.0,15.5,15.7,0.287,-0.713,0.016,3345,29448,0.016,674,8636,6430.400000000001,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6130.0,2.5,2.55,19.0,19.3,0.208,-0.791,0.014,4345,28523,0.014,683,3461,7039.2,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6135.0,1.5,1.55,22.9,23.5,0.142,-0.858,0.011,3180,22466,0.011,368,1495,3902.8,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6140.0,0.85,0.9,27.2,27.9,0.092,-0.908,0.008,4884,30101,0.008,336,1287,4176.000000000001,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6145.0,0.5,0.55,31.9,32.7,0.06,-0.94,0.006,7565,30104,0.006,93,313,4594.8,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6150.0,0.3,0.35,36.7,37.4,0.039,-0.961,0.004,14964,36068,0.004,458,843,6168.8,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6155.0,0.2,0.25,41.6,42.7,0.027,-0.973,0.003,5751,18753,0.003,76,112,1748.1,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6160.0,0.1,0.2,46.5,47.2,0.018,-0.982,0.002,8701,15554,0.002,206,698,1781.4,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6165.0,0.1,0.15,51.5,52.2,0.015,-0.985,0.002,3477,10323,0.002,176,560,730.6,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6170.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,5492,6457,0.001,67,331,555.9,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6175.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,2907,4549,0.001,46,124,295.3,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6180.0,0.0,0.1,66.4,67.1,0.006,-0.994,0.001,3190,2326,0.001,23,248,321.3,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6185.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3119,3126,0.0,8,74,0.0,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6190.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2784,3366,0.0,39,4,0.0,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2311,1212,0.0,19,5,0.0,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6200.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3993,6292,0.0,29,9,0.0,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6205.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6210.0,0.0,0.05,93.7,101.1,0.002,-0.998,0.0,1854,194,0.0,20,10,0.0,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6220.0,0.0,0.05,103.9,111.0,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6225.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6230.0,0.0,0.05,113.5,121.9,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6240.0,0.0,0.05,123.5,131.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,120358.60000000002]
["2025-02-14T11:21:53.000000000",6112.81,6250.0,0.0,0.05,133.5,141.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,5990.0,123.1,123.5,0.15,0.2,0.99,-0.01,0.0,625,18,0.0,3658,1729,0.0,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,5995.0,118.1,118.5,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1698,227.1,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6000.0,113.2,113.5,0.2,0.25,0.988,-0.012,0.001,2858,85,0.001,10803,3893,1366.1,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6005.0,108.2,108.6,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2767,189.8,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6010.0,103.2,103.6,0.25,0.3,0.984,-0.016,0.001,721,43,0.001,2113,6218,283.40000000000003,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6015.0,98.2,98.6,0.25,0.3,0.983,-0.017,0.001,216,21,0.001,1344,3303,156.0,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6020.0,93.3,93.7,0.3,0.35,0.98,-0.02,0.001,983,228,0.001,2919,4538,390.2,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6025.0,88.3,88.7,0.35,0.4,0.977,-0.023,0.001,1499,103,0.001,3629,5534,512.8,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6030.0,83.4,83.8,0.4,0.45,0.974,-0.026,0.001,1312,250,0.001,1889,6217,320.1,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6035.0,78.4,78.8,0.45,0.5,0.97,-0.03,0.002,655,79,0.002,2310,4346,593.0,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6040.0,73.5,73.9,0.5,0.55,0.967,-0.033,0.002,865,205,0.002,2778,6274,728.5999999999999,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6045.0,68.6,68.9,0.6,0.65,0.961,-0.039,0.002,421,445,0.002,3590,5458,802.2,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6050.0,63.7,64.0,0.7,0.75,0.956,-0.044,0.003,9393,1395,0.003,9611,9010,5701.2,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6055.0,58.8,59.1,0.8,0.85,0.946,-0.054,0.003,1132,678,0.003,2473,5929,1081.5000000000002,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6060.0,54.0,54.3,0.95,1.0,0.937,-0.063,0.004,1740,415,0.004,2152,13199,1556.8000000000002,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6065.0,49.1,49.5,1.1,1.15,0.925,-0.075,0.004,1653,450,0.004,2394,6974,1618.8000000000002,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6070.0,44.4,44.7,1.35,1.4,0.91,-0.09,0.005,1895,1155,0.005,1889,15342,1892.0,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6075.0,39.7,40.0,1.6,1.7,0.89,-0.11,0.006,1841,654,0.006,2848,12665,2813.4,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6080.0,35.0,35.4,2.0,2.05,0.866,-0.134,0.007,1820,777,0.007,1748,18968,2497.6,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6085.0,30.5,30.8,2.5,2.55,0.835,-0.165,0.009,1049,1295,0.009,1719,13587,2491.2,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6090.0,26.2,26.5,3.1,3.2,0.797,-0.203,0.01,2881,1056,0.01,1524,14683,4405.0,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6095.0,22.0,22.2,3.9,4.0,0.751,-0.249,0.012,1389,1087,0.012,1065,12008,2944.8,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6100.0,18.1,18.3,5.0,5.1,0.693,-0.307,0.014,7989,4967,0.014,5009,22589,18197.2,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6105.0,14.4,14.6,6.3,6.4,0.626,-0.374,0.015,3611,2908,0.015,805,10927,6623.999999999999,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6110.0,11.1,11.3,8.0,8.2,0.549,-0.451,0.017,3030,6250,0.017,1264,19990,7299.8,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6115.0,8.3,8.4,10.1,10.3,0.464,-0.536,0.017,4101,11379,0.017,1657,18096,9788.6,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6120.0,5.9,6.0,12.7,12.9,0.376,-0.624,0.017,3958,24644,0.017,826,20563,8132.8,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6125.0,3.9,4.1,15.7,16.0,0.287,-0.713,0.016,3345,29520,0.016,674,8648,6430.400000000001,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6130.0,2.5,2.6,19.3,19.5,0.208,-0.791,0.014,4345,28677,0.014,683,3464,7039.2,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6135.0,1.5,1.6,23.2,23.6,0.142,-0.858,0.011,3180,22568,0.011,368,1495,3902.8,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6140.0,0.9,0.95,27.6,28.0,0.092,-0.908,0.008,4884,30194,0.008,336,1291,4176.000000000001,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6145.0,0.5,0.55,32.2,32.6,0.06,-0.94,0.006,7565,30131,0.006,93,317,4594.8,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6150.0,0.3,0.35,37.0,37.4,0.039,-0.961,0.004,14964,36190,0.004,458,843,6168.8,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6155.0,0.2,0.25,41.9,42.3,0.027,-0.973,0.003,5751,18759,0.003,76,112,1748.1,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6160.0,0.15,0.2,46.8,47.2,0.018,-0.982,0.002,8701,15558,0.002,206,698,1781.4,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6165.0,0.1,0.15,51.8,52.2,0.015,-0.985,0.002,3477,10326,0.002,176,560,730.6,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6170.0,0.05,0.1,56.8,57.1,0.009,-0.991,0.001,5492,6457,0.001,67,331,555.9,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6175.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,2907,4549,0.001,46,124,295.3,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6180.0,0.0,0.1,66.5,67.1,0.006,-0.994,0.001,3190,2327,0.001,23,248,321.3,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3119,3147,0.0,8,74,0.0,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2784,3366,0.0,39,4,0.0,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2311,1212,0.0,19,5,0.0,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3993,6292,0.0,29,9,0.0,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6210.0,0.0,0.05,93.7,101.1,0.002,-0.998,0.0,1854,194,0.0,20,10,0.0,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6220.0,0.0,0.05,103.4,110.7,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6225.0,0.0,0.05,108.8,116.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6230.0,0.0,0.05,113.5,121.9,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6240.0,0.0,0.05,123.5,131.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,120358.60000000002]
["2025-02-14T11:22:04.000000000",6112.71,6250.0,0.0,0.05,133.5,141.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,5990.0,123.9,124.4,0.15,0.2,0.99,-0.01,0.0,625,18,0.0,3658,1729,0.0,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,5995.0,118.9,119.4,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1698,227.1,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6000.0,113.9,114.4,0.15,0.25,0.987,-0.013,0.001,2858,85,0.001,10803,3893,1366.1,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6005.0,109.0,109.4,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2768,189.8,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6010.0,104.0,104.4,0.2,0.3,0.984,-0.016,0.001,721,43,0.001,2113,6220,283.40000000000003,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6015.0,99.0,99.5,0.25,0.3,0.983,-0.016,0.001,216,21,0.001,1344,3304,156.0,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6020.0,94.1,94.5,0.3,0.35,0.98,-0.02,0.001,983,228,0.001,2919,4538,390.2,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6025.0,89.1,89.5,0.35,0.4,0.977,-0.023,0.001,1499,103,0.001,3629,5534,512.8,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6030.0,84.1,84.6,0.35,0.45,0.974,-0.026,0.001,1312,250,0.001,1889,6217,320.1,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6035.0,79.2,79.6,0.4,0.5,0.97,-0.029,0.002,655,79,0.002,2310,4346,593.0,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6040.0,74.3,74.7,0.5,0.55,0.967,-0.033,0.002,865,205,0.002,2778,6275,728.5999999999999,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6045.0,69.3,69.8,0.55,0.6,0.96,-0.04,0.002,421,445,0.002,3590,5463,802.2,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6050.0,64.4,64.9,0.65,0.7,0.954,-0.046,0.003,9393,1395,0.003,9611,9028,5701.2,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6055.0,59.5,60.0,0.75,0.8,0.946,-0.054,0.003,1132,678,0.003,2473,5930,1081.5000000000002,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6060.0,54.7,55.1,0.9,0.95,0.936,-0.064,0.004,1740,415,0.004,2152,13201,1556.8000000000002,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6065.0,49.9,50.3,1.05,1.1,0.925,-0.075,0.004,1653,450,0.004,2394,6987,1618.8000000000002,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6070.0,45.1,45.5,1.25,1.35,0.91,-0.09,0.005,1895,1157,0.005,1889,15349,1892.0,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6075.0,40.4,40.7,1.55,1.6,0.89,-0.11,0.006,1841,654,0.006,2848,12665,2813.4,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6080.0,35.7,36.1,1.9,1.95,0.866,-0.134,0.007,1820,777,0.007,1748,19016,2497.6,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6085.0,31.2,31.5,2.35,2.45,0.835,-0.165,0.009,1049,1295,0.009,1719,13605,2491.2,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6090.0,26.8,27.1,2.95,3.1,0.797,-0.203,0.01,2881,1056,0.01,1524,14710,4405.0,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6095.0,22.6,22.9,3.7,3.8,0.751,-0.249,0.012,1389,1087,0.012,1065,12011,2944.8,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6100.0,18.6,18.9,4.7,4.8,0.693,-0.307,0.014,7989,4978,0.014,5009,22656,18197.2,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6105.0,14.9,15.1,6.0,6.1,0.627,-0.373,0.015,3611,2925,0.015,805,10935,6623.999999999999,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6110.0,11.6,11.7,7.6,7.8,0.549,-0.451,0.017,3030,6275,0.017,1264,20023,7299.8,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6115.0,8.6,8.8,9.7,9.8,0.465,-0.535,0.017,4101,11446,0.017,1657,18130,9788.6,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6120.0,6.1,6.3,12.2,12.4,0.378,-0.622,0.017,3958,24750,0.017,826,20603,8132.8,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6125.0,4.1,4.3,15.2,15.4,0.291,-0.709,0.016,3345,29592,0.016,674,8660,6430.400000000001,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6130.0,2.65,2.75,18.6,18.9,0.212,-0.788,0.014,4345,28856,0.014,683,3467,7039.2,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6135.0,1.6,1.7,22.5,22.8,0.145,-0.855,0.011,3180,22613,0.011,368,1495,3902.8,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6140.0,0.95,1.0,26.8,27.2,0.096,-0.904,0.008,4884,30212,0.008,336,1292,4176.000000000001,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6145.0,0.55,0.6,31.4,31.8,0.06,-0.94,0.006,7565,30326,0.006,93,318,4594.8,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6150.0,0.3,0.35,36.1,36.6,0.039,-0.961,0.004,14964,36253,0.004,458,843,6168.8,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6155.0,0.2,0.25,41.0,41.5,0.027,-0.973,0.003,5751,18799,0.003,76,112,1748.1,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6160.0,0.15,0.2,46.0,46.4,0.021,-0.979,0.002,8701,15569,0.002,206,698,1781.4,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6165.0,0.1,0.15,50.9,51.4,0.015,-0.985,0.002,3477,10329,0.002,176,560,730.6,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6170.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,5492,6459,0.001,67,331,555.9,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6175.0,0.05,0.1,60.8,61.3,0.009,-0.991,0.001,2907,4549,0.001,46,124,295.3,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6180.0,0.0,0.1,65.7,66.3,0.006,-0.994,0.001,3190,2327,0.001,23,248,321.3,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6185.0,0.0,0.1,70.7,71.3,0.003,-0.997,0.0,3119,3203,0.0,8,74,0.0,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2784,3371,0.0,39,4,0.0,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2311,1212,0.0,19,5,0.0,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3993,6292,0.0,29,9,0.0,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6210.0,0.0,0.05,92.4,99.8,0.002,-0.998,0.0,1854,194,0.0,20,10,0.0,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6220.0,0.0,0.05,103.0,109.6,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6225.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6230.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6240.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,120358.60000000002]
["2025-02-14T11:22:16.000000000",6113.42,6250.0,0.0,0.05,132.0,140.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,120358.60000000002]
["2025-02-14T11:22:27.000000000",6113.76,5990.0,124.1,124.6,0.15,0.2,0.99,-0.01,0.0,625,18,0.0,3658,1730,0.0,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,5995.0,119.2,119.7,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1700,227.1,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6000.0,114.2,114.7,0.15,0.25,0.989,-0.011,0.001,2858,85,0.001,10803,3896,1366.1,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6005.0,109.2,109.7,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2768,189.8,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6010.0,104.2,104.7,0.2,0.25,0.985,-0.015,0.001,721,43,0.001,2113,6220,283.40000000000003,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6015.0,99.3,99.7,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3304,156.0,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6020.0,94.3,94.8,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,4539,390.2,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6025.0,89.3,89.8,0.3,0.4,0.979,-0.021,0.001,1499,103,0.001,3629,5537,512.8,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6030.0,84.4,84.9,0.35,0.45,0.977,-0.023,0.001,1312,250,0.001,1889,6217,320.1,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6035.0,79.4,79.9,0.4,0.5,0.973,-0.027,0.002,655,79,0.002,2310,4348,593.0,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6040.0,74.5,75.0,0.45,0.55,0.968,-0.032,0.002,865,205,0.002,2778,6276,728.5999999999999,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6045.0,69.6,70.0,0.55,0.6,0.963,-0.037,0.002,421,445,0.002,3590,5468,802.2,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6050.0,64.7,65.1,0.6,0.7,0.957,-0.043,0.002,9393,1395,0.002,9611,9045,3800.8,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6055.0,59.8,60.2,0.75,0.8,0.949,-0.051,0.003,1132,678,0.003,2473,5959,1081.5000000000002,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6060.0,54.9,55.3,0.85,0.9,0.941,-0.059,0.003,1740,415,0.003,2152,13247,1167.6,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6065.0,50.1,50.5,1.05,1.1,0.929,-0.071,0.004,1653,450,0.004,2394,7013,1618.8000000000002,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6070.0,45.3,45.7,1.25,1.3,0.915,-0.085,0.005,1895,1157,0.005,1889,15366,1892.0,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6075.0,40.6,40.9,1.5,1.55,0.897,-0.103,0.006,1841,654,0.006,2848,12680,2813.4,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6080.0,35.9,36.3,1.85,1.9,0.875,-0.125,0.007,1820,777,0.007,1748,19029,2497.6,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6085.0,31.4,31.7,2.3,2.35,0.846,-0.154,0.008,1049,1295,0.008,1719,13696,2214.4,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6090.0,27.0,27.3,2.9,2.95,0.81,-0.19,0.01,2881,1056,0.01,1524,14734,4405.0,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6095.0,22.7,23.0,3.6,3.7,0.765,-0.235,0.012,1389,1087,0.012,1065,12033,2944.8,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6100.0,18.8,19.0,4.6,4.7,0.711,-0.289,0.013,7989,5030,0.013,5009,22816,16897.399999999998,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6105.0,15.1,15.2,5.9,6.0,0.645,-0.354,0.015,3611,2927,0.015,805,10966,6623.999999999999,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6110.0,11.7,11.8,7.5,7.6,0.569,-0.431,0.017,3030,6333,0.017,1264,20125,7299.8,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6115.0,8.7,8.9,9.5,9.7,0.485,-0.515,0.017,4101,11500,0.017,1657,18171,9788.6,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6120.0,6.2,6.3,12.0,12.2,0.397,-0.603,0.017,3958,24804,0.017,826,20649,8132.8,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6125.0,4.2,4.3,15.0,15.1,0.308,-0.691,0.016,3345,29668,0.016,674,8684,6430.400000000001,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6130.0,2.7,2.75,18.4,18.6,0.227,-0.773,0.014,4345,28967,0.014,683,3468,7039.2,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6135.0,1.6,1.7,22.3,22.6,0.157,-0.843,0.012,3180,22694,0.012,368,1505,4257.6,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6140.0,0.95,1.0,26.5,27.0,0.101,-0.899,0.009,4884,30242,0.009,336,1292,4698.0,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6145.0,0.55,0.6,31.1,31.6,0.065,-0.935,0.006,7565,30392,0.006,93,320,4594.8,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6150.0,0.3,0.35,35.9,36.4,0.042,-0.958,0.004,14964,36307,0.004,458,844,6168.8,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6155.0,0.2,0.25,40.7,41.2,0.028,-0.972,0.003,5751,18817,0.003,76,112,1748.1,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6160.0,0.15,0.2,45.7,46.2,0.021,-0.979,0.002,8701,15570,0.002,206,698,1781.4,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6165.0,0.1,0.15,50.6,51.1,0.015,-0.985,0.002,3477,10330,0.002,176,560,730.6,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6170.0,0.05,0.1,55.6,56.1,0.009,-0.991,0.001,5492,6464,0.001,67,331,555.9,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6175.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,2907,4549,0.001,46,124,295.3,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6180.0,0.0,0.1,65.5,66.1,0.006,-0.994,0.001,3190,2327,0.001,23,248,321.3,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3119,3203,0.0,8,74,0.0,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6190.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,2784,3371,0.0,39,4,0.0,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6195.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,2311,1212,0.0,19,5,0.0,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3993,6294,0.0,29,9,0.0,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6210.0,0.0,0.05,92.4,99.8,0.002,-0.998,0.0,1854,194,0.0,20,10,0.0,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6220.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6225.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6230.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6240.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117369.2]
["2025-02-14T11:22:27.000000000",6113.76,6250.0,0.0,0.05,132.0,140.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,117369.2]
["2025-02-14T11:22:38.000000000",6114.67,5990.0,124.6,125.2,0.15,0.2,0.99,-0.01,0.0,625,18,0.0,3658,1730,0.0,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,5995.0,119.6,120.3,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1700,227.1,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6000.0,114.7,115.3,0.15,0.25,0.989,-0.011,0.001,2858,85,0.001,10803,3897,1366.1,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6005.0,109.7,110.3,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2769,189.8,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6010.0,104.7,105.3,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6220,283.40000000000003,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6015.0,99.7,100.4,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3304,156.0,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6020.0,94.8,95.4,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,4539,390.2,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6025.0,89.8,90.4,0.3,0.4,0.979,-0.021,0.001,1499,103,0.001,3629,5537,512.8,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6030.0,84.9,85.5,0.35,0.4,0.975,-0.024,0.001,1312,250,0.001,1889,6218,320.1,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6035.0,79.9,80.5,0.4,0.45,0.973,-0.028,0.001,655,79,0.002,2310,4357,527.5,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6040.0,75.0,75.6,0.45,0.55,0.968,-0.032,0.002,865,205,0.002,2778,6276,728.5999999999999,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6045.0,70.0,70.6,0.55,0.6,0.963,-0.037,0.002,421,445,0.002,3590,5468,802.2,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6050.0,65.1,65.7,0.6,0.7,0.958,-0.042,0.002,9393,1395,0.002,9611,9047,3800.8,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6055.0,60.2,60.8,0.7,0.8,0.949,-0.051,0.003,1132,678,0.003,2473,5962,1081.5000000000002,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6060.0,55.4,55.9,0.85,0.9,0.942,-0.058,0.003,1740,415,0.003,2152,13313,1167.6,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6065.0,50.6,51.0,1.0,1.05,0.93,-0.07,0.004,1653,450,0.004,2394,7084,1618.8000000000002,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6070.0,45.8,46.2,1.2,1.25,0.916,-0.084,0.005,1895,1157,0.005,1889,15372,1892.0,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6075.0,41.0,41.5,1.45,1.55,0.898,-0.102,0.006,1841,654,0.006,2848,12698,2813.4,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6080.0,36.4,36.8,1.8,1.85,0.876,-0.124,0.007,1820,777,0.007,1748,19048,2497.6,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6085.0,31.8,32.2,2.25,2.3,0.847,-0.153,0.008,1049,1295,0.008,1719,13714,2214.4,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6090.0,27.4,27.8,2.8,2.85,0.813,-0.188,0.01,2881,1056,0.01,1524,14774,4405.0,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6095.0,23.2,23.4,3.5,3.6,0.767,-0.232,0.011,1389,1088,0.011,1065,12040,2699.4,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6100.0,19.1,19.3,4.5,4.6,0.714,-0.286,0.013,7989,5044,0.013,5009,22882,16897.399999999998,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6105.0,15.4,15.6,5.7,5.8,0.649,-0.351,0.015,3611,2953,0.015,805,10978,6623.999999999999,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6110.0,12.0,12.1,7.3,7.4,0.575,-0.425,0.016,3030,6359,0.016,1264,20181,6870.400000000001,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6115.0,8.9,9.1,9.2,9.4,0.491,-0.509,0.017,4101,11550,0.017,1657,18204,9788.6,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6120.0,6.4,6.5,11.7,11.9,0.402,-0.598,0.017,3958,24962,0.017,826,20664,8132.8,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6125.0,4.3,4.5,14.6,14.8,0.313,-0.687,0.016,3345,29732,0.016,674,8686,6430.400000000001,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6130.0,2.8,2.85,18.0,18.2,0.229,-0.771,0.014,4345,28997,0.014,683,3471,7039.2,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6135.0,1.7,1.75,21.7,22.2,0.157,-0.843,0.012,3180,22733,0.012,368,1505,4257.6,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6140.0,1.0,1.05,25.9,26.5,0.102,-0.898,0.009,4884,30274,0.009,336,1294,4698.0,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6145.0,0.55,0.6,30.4,31.1,0.065,-0.935,0.006,7565,30422,0.006,93,320,4594.8,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6150.0,0.35,0.4,35.3,35.9,0.042,-0.958,0.004,14964,36335,0.004,458,845,6168.8,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6155.0,0.2,0.25,39.8,40.8,0.028,-0.972,0.003,5751,18879,0.003,76,112,1748.1,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6160.0,0.15,0.2,45.1,45.7,0.021,-0.979,0.002,8701,15615,0.002,206,699,1781.4,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6165.0,0.1,0.15,50.0,50.7,0.015,-0.985,0.002,3477,10331,0.002,176,560,730.6,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6170.0,0.05,0.1,54.6,55.6,0.009,-0.99,0.001,5492,6464,0.001,67,331,555.9,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6175.0,0.05,0.1,59.6,61.0,0.009,-0.991,0.001,2907,4550,0.001,46,124,295.3,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6180.0,0.0,0.1,63.8,65.6,0.006,-0.994,0.001,3190,2327,0.001,23,248,321.3,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6185.0,0.0,0.05,70.0,74.8,0.003,-0.997,0.0,3119,3203,0.0,8,74,0.0,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6190.0,0.0,0.05,73.6,75.6,0.003,-0.997,0.0,2784,3371,0.0,39,4,0.0,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6195.0,0.0,0.05,77.2,84.0,0.003,-0.997,0.0,2311,1212,0.0,19,5,0.0,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6200.0,0.0,0.05,82.1,85.6,0.003,-0.997,0.0,3993,6294,0.0,29,9,0.0,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6205.0,0.0,0.05,87.1,90.6,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6210.0,0.0,0.05,92.3,99.8,0.002,-0.997,0.0,1854,194,0.0,20,10,0.0,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6220.0,0.0,0.05,102.1,109.2,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6225.0,0.0,0.05,107.0,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6230.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,1524,27,0.0,7,2,0.0,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6240.0,0.0,0.05,122.0,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116628.9]
["2025-02-14T11:22:38.000000000",6114.67,6250.0,0.0,0.05,132.0,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,5990.0,124.6,125.1,0.15,0.2,0.99,-0.01,0.0,625,18,0.0,3658,1730,0.0,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,5995.0,119.6,120.1,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1700,227.1,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6000.0,114.6,115.1,0.15,0.25,0.989,-0.011,0.001,2858,85,0.001,10803,3897,1366.1,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6005.0,109.7,110.2,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2769,189.8,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6010.0,104.7,105.2,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6220,283.40000000000003,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6015.0,99.7,100.2,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3304,156.0,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6020.0,94.8,95.3,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,4539,390.2,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6025.0,89.8,90.3,0.3,0.4,0.979,-0.021,0.001,1499,103,0.001,3629,5537,512.8,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6030.0,84.8,85.3,0.35,0.4,0.975,-0.024,0.001,1312,250,0.001,1889,6219,320.1,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6035.0,79.9,80.4,0.4,0.45,0.973,-0.028,0.001,655,79,0.002,2310,4362,527.5,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6040.0,75.0,75.4,0.45,0.55,0.968,-0.032,0.002,865,205,0.002,2778,6276,728.5999999999999,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6045.0,70.0,70.5,0.55,0.6,0.963,-0.037,0.002,421,445,0.002,3590,5471,802.2,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6050.0,65.1,65.6,0.6,0.7,0.958,-0.042,0.002,9393,1395,0.002,9611,9052,3800.8,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6055.0,60.2,60.7,0.7,0.8,0.949,-0.051,0.003,1132,678,0.003,2473,5963,1081.5000000000002,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6060.0,55.4,55.8,0.85,0.9,0.942,-0.058,0.003,1740,415,0.003,2152,13316,1167.6,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6065.0,50.6,50.9,1.0,1.05,0.93,-0.07,0.004,1653,450,0.004,2394,7088,1618.8000000000002,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6070.0,45.8,46.1,1.2,1.25,0.916,-0.084,0.005,1895,1157,0.005,1889,15374,1892.0,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6075.0,41.0,41.4,1.45,1.5,0.898,-0.102,0.006,1841,654,0.006,2848,12707,2813.4,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6080.0,36.4,36.7,1.8,1.85,0.876,-0.124,0.007,1820,777,0.007,1748,19064,2497.6,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6085.0,31.8,32.1,2.2,2.3,0.847,-0.153,0.008,1049,1295,0.008,1719,13725,2214.4,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6090.0,27.4,27.7,2.8,2.85,0.813,-0.188,0.01,2881,1056,0.01,1524,14796,4405.0,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6095.0,23.1,23.4,3.5,3.6,0.767,-0.232,0.011,1389,1088,0.011,1065,12056,2699.4,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6100.0,19.1,19.3,4.4,4.6,0.714,-0.286,0.013,7989,5059,0.013,5009,22905,16897.399999999998,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6105.0,15.3,15.5,5.7,5.8,0.649,-0.351,0.015,3611,2963,0.015,805,10999,6623.999999999999,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6110.0,12.0,12.1,7.3,7.4,0.575,-0.425,0.016,3030,6370,0.016,1264,20207,6870.400000000001,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6115.0,8.9,9.1,9.2,9.4,0.491,-0.509,0.017,4101,11609,0.017,1657,18226,9788.6,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6120.0,6.4,6.5,11.7,11.8,0.402,-0.598,0.017,3958,24990,0.017,826,20803,8132.8,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6125.0,4.3,4.4,14.6,14.8,0.313,-0.687,0.016,3345,29835,0.016,674,8686,6430.400000000001,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6130.0,2.8,2.85,18.0,18.3,0.229,-0.771,0.014,4345,29035,0.014,683,3471,7039.2,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6135.0,1.7,1.75,21.8,22.2,0.157,-0.843,0.012,3180,22813,0.012,368,1505,4257.6,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6140.0,0.95,1.05,26.1,26.5,0.102,-0.898,0.009,4884,30331,0.009,336,1294,4698.0,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6145.0,0.55,0.6,30.6,31.1,0.065,-0.935,0.006,7565,30437,0.006,93,320,4594.8,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6150.0,0.35,0.4,35.4,35.9,0.042,-0.958,0.004,14964,36354,0.004,458,845,6168.8,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6155.0,0.2,0.25,40.3,40.8,0.028,-0.972,0.003,5751,18881,0.003,76,112,1748.1,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6160.0,0.15,0.2,45.2,45.7,0.021,-0.979,0.002,8701,15617,0.002,206,699,1781.4,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6165.0,0.1,0.15,50.2,50.7,0.015,-0.985,0.002,3477,10331,0.002,176,560,730.6,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6170.0,0.05,0.1,55.1,55.6,0.009,-0.99,0.001,5492,6464,0.001,67,331,555.9,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6175.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,2907,4551,0.001,46,124,295.3,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6180.0,0.0,0.1,65.0,65.6,0.006,-0.994,0.001,3190,2329,0.001,23,248,321.3,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6185.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3119,3209,0.0,8,74,0.0,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6190.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2784,3371,0.0,39,4,0.0,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2311,1212,0.0,19,5,0.0,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3993,6294,0.0,29,9,0.0,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6210.0,0.0,0.05,92.3,99.8,0.002,-0.997,0.0,1854,194,0.0,20,10,0.0,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6220.0,0.0,0.05,102.1,109.2,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6225.0,0.0,0.05,107.0,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6230.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6240.0,0.0,0.05,122.0,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116628.9]
["2025-02-14T11:22:49.000000000",6114.67,6250.0,0.0,0.05,132.0,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116628.9]
["2025-02-14T11:23:01.000000000",6114.98,5990.0,124.9,125.4,0.15,0.2,0.99,-0.01,0.0,625,18,0.0,3658,1758,0.0,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,5995.0,119.9,120.4,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1700,227.1,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6000.0,114.9,115.4,0.15,0.2,0.989,-0.011,0.001,2858,85,0.001,10803,3899,1366.1,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6005.0,110.0,110.5,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2770,189.8,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6010.0,105.0,105.5,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6220,283.40000000000003,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6015.0,100.0,100.5,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3304,156.0,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6020.0,95.0,95.6,0.25,0.35,0.981,-0.019,0.001,983,228,0.001,2919,4539,390.2,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6025.0,90.1,90.6,0.3,0.35,0.98,-0.02,0.001,1499,103,0.001,3629,5537,512.8,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6030.0,85.1,85.6,0.35,0.4,0.977,-0.023,0.001,1312,250,0.001,1889,6219,320.1,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6035.0,80.2,80.7,0.4,0.45,0.973,-0.027,0.001,655,79,0.001,2310,4363,296.5,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6040.0,75.2,75.7,0.45,0.5,0.968,-0.032,0.002,865,205,0.002,2778,6276,728.5999999999999,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6045.0,70.3,70.8,0.5,0.6,0.963,-0.037,0.002,421,445,0.002,3590,5472,802.2,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6050.0,65.4,65.9,0.6,0.65,0.958,-0.042,0.002,9393,1395,0.002,9611,9053,3800.8,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6055.0,60.5,61.0,0.7,0.75,0.951,-0.049,0.003,1132,678,0.003,2473,5964,1081.5000000000002,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6060.0,55.6,56.1,0.85,0.9,0.942,-0.058,0.003,1740,415,0.003,2152,13317,1167.6,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6065.0,50.8,51.2,1.0,1.05,0.931,-0.069,0.004,1653,451,0.004,2394,7091,1618.8000000000002,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6070.0,46.0,46.4,1.2,1.25,0.917,-0.083,0.005,1895,1157,0.005,1889,15386,1892.0,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6075.0,41.2,41.7,1.45,1.5,0.9,-0.1,0.006,1841,655,0.006,2848,12719,2813.4,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6080.0,36.6,37.0,1.75,1.85,0.877,-0.123,0.007,1820,777,0.007,1748,19071,2497.6,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6085.0,32.0,32.4,2.2,2.25,0.85,-0.15,0.008,1049,1295,0.008,1719,13833,2214.4,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6090.0,27.6,27.9,2.75,2.8,0.814,-0.186,0.01,2881,1056,0.01,1524,14806,4405.0,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6095.0,23.3,23.6,3.4,3.6,0.771,-0.229,0.011,1389,1088,0.011,1065,12057,2699.4,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6100.0,19.3,19.5,4.4,4.5,0.718,-0.282,0.013,7989,5076,0.013,5009,22956,16897.399999999998,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6105.0,15.5,15.7,5.6,5.7,0.653,-0.347,0.015,3611,3075,0.015,805,11016,6623.999999999999,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6110.0,12.1,12.3,7.1,7.3,0.579,-0.421,0.016,3030,6389,0.016,1264,20266,6870.400000000001,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6115.0,9.1,9.2,9.1,9.2,0.495,-0.505,0.017,4101,11655,0.017,1657,18236,9788.6,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6120.0,6.5,6.6,11.5,11.7,0.406,-0.594,0.017,3958,25420,0.017,826,20908,8132.8,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6125.0,4.4,4.5,14.4,14.6,0.315,-0.685,0.017,3345,29853,0.017,674,8689,6832.300000000001,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6130.0,2.8,2.9,17.7,18.0,0.232,-0.768,0.015,4345,29099,0.015,683,3471,7542.0,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6135.0,1.7,1.8,21.5,21.9,0.161,-0.839,0.012,3180,22978,0.012,368,1505,4257.6,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6140.0,1.0,1.05,25.8,26.2,0.103,-0.897,0.009,4884,30383,0.009,336,1294,4698.0,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6145.0,0.55,0.6,30.3,30.8,0.066,-0.934,0.006,7565,30440,0.006,93,320,4594.8,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6150.0,0.35,0.4,35.1,35.6,0.044,-0.956,0.005,14964,36373,0.005,458,845,7711.000000000002,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6155.0,0.2,0.25,40.0,40.5,0.028,-0.972,0.003,5751,19008,0.003,76,112,1748.1,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6160.0,0.15,0.2,44.9,45.4,0.021,-0.979,0.002,8701,15622,0.002,206,699,1781.4,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6165.0,0.1,0.15,49.9,50.4,0.015,-0.985,0.002,3477,10356,0.002,176,561,730.6,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6170.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,5492,6467,0.001,67,331,555.9,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6175.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2907,4551,0.001,46,124,295.3,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6180.0,0.05,0.1,64.8,65.4,0.006,-0.994,0.001,3190,2333,0.001,23,248,321.3,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3119,3209,0.0,8,74,0.0,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2784,3371,0.0,39,4,0.0,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2311,1213,0.0,19,5,0.0,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3993,6304,0.0,29,9,0.0,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6205.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6210.0,0.0,0.05,92.3,98.9,0.002,-0.997,0.0,1854,194,0.0,20,10,0.0,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6220.0,0.0,0.05,102.1,109.2,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6225.0,0.0,0.05,107.0,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6230.0,0.0,0.05,112.0,118.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6240.0,0.0,0.05,122.0,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118844.80000000002]
["2025-02-14T11:23:01.000000000",6114.98,6250.0,0.0,0.05,132.0,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,118844.80000000002]
["2025-02-14T11:23:12.000000000",6114.54,5990.0,124.4,124.8,0.15,0.2,0.99,-0.008,0.0,625,18,0.0,3658,1758,0.0,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,5995.0,119.4,119.9,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1700,227.1,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6000.0,114.4,114.9,0.15,0.25,0.989,-0.011,0.001,2858,85,0.001,10803,3900,1366.1,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6005.0,109.4,109.9,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2770,189.8,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6010.0,104.5,104.9,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6220,283.40000000000003,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6015.0,99.5,100.0,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3304,156.0,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6020.0,94.5,95.0,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,4541,390.2,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6025.0,89.6,90.0,0.3,0.4,0.98,-0.02,0.001,1499,103,0.001,3629,5537,512.8,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6030.0,84.6,85.1,0.35,0.45,0.977,-0.023,0.001,1312,250,0.001,1889,6219,320.1,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6035.0,79.7,80.1,0.4,0.5,0.973,-0.027,0.001,655,79,0.001,2310,4363,296.5,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6040.0,74.7,75.2,0.45,0.55,0.968,-0.032,0.002,865,205,0.002,2778,6281,728.5999999999999,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6045.0,69.8,70.2,0.55,0.6,0.963,-0.037,0.002,421,445,0.002,3590,5472,802.2,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6050.0,64.9,65.3,0.65,0.7,0.957,-0.041,0.002,9393,1395,0.002,9611,9053,3800.8,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6055.0,60.0,60.4,0.75,0.8,0.952,-0.048,0.003,1132,678,0.003,2473,5965,1081.5000000000002,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6060.0,55.2,55.6,0.85,0.95,0.942,-0.058,0.003,1740,418,0.003,2152,13342,1167.6,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6065.0,50.3,50.7,1.05,1.1,0.931,-0.069,0.004,1653,451,0.004,2394,7094,1618.8000000000002,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6070.0,45.5,45.9,1.25,1.3,0.917,-0.083,0.005,1895,1157,0.005,1889,15394,1892.0,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6075.0,40.8,41.2,1.5,1.6,0.899,-0.101,0.006,1841,655,0.006,2848,12735,2813.4,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6080.0,36.1,36.5,1.85,1.9,0.877,-0.122,0.007,1820,777,0.007,1748,19108,2497.6,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6085.0,31.6,32.0,2.3,2.35,0.849,-0.15,0.008,1049,1295,0.008,1719,13841,2214.4,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6090.0,27.2,27.5,2.9,2.95,0.815,-0.185,0.01,2881,1056,0.01,1524,14857,4405.0,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6095.0,23.0,23.3,3.6,3.7,0.772,-0.228,0.011,1389,1088,0.011,1065,12083,2699.4,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6100.0,19.0,19.2,4.6,4.7,0.717,-0.283,0.013,7989,5178,0.013,5009,23009,16897.399999999998,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6105.0,15.2,15.4,5.8,6.0,0.654,-0.346,0.015,3611,3075,0.015,805,11037,6623.999999999999,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6110.0,11.8,12.0,7.4,7.6,0.581,-0.419,0.016,3030,6552,0.016,1264,20293,6870.400000000001,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6115.0,8.9,9.0,9.4,9.6,0.497,-0.503,0.017,4101,11858,0.017,1657,18285,9788.6,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6120.0,6.3,6.5,11.9,12.1,0.408,-0.592,0.018,3958,25472,0.018,826,20919,8611.199999999999,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6125.0,4.3,4.4,14.8,15.0,0.318,-0.682,0.017,3345,29900,0.017,674,8696,6832.300000000001,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6130.0,2.75,2.85,18.2,18.5,0.233,-0.767,0.015,4345,29155,0.015,683,3477,7542.0,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6135.0,1.65,1.7,22.1,22.4,0.161,-0.839,0.012,3180,23024,0.012,368,1508,4257.6,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6140.0,0.95,1.0,26.3,26.8,0.105,-0.895,0.009,4884,30518,0.009,336,1294,4698.0,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6145.0,0.55,0.6,30.9,31.4,0.066,-0.934,0.006,7565,30456,0.006,93,320,4594.8,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6150.0,0.3,0.35,35.7,36.1,0.044,-0.956,0.005,14964,36401,0.005,458,845,7711.000000000002,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6155.0,0.2,0.25,40.5,41.0,0.028,-0.972,0.003,5751,19028,0.003,76,112,1748.1,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6160.0,0.15,0.2,45.5,45.9,0.021,-0.979,0.002,8701,15624,0.002,206,699,1781.4,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6165.0,0.1,0.15,50.4,50.9,0.015,-0.985,0.002,3477,10356,0.002,176,561,730.6,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6170.0,0.05,0.1,55.4,55.9,0.01,-0.99,0.001,5492,6467,0.001,67,331,555.9,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6175.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,2907,4576,0.001,46,124,295.3,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6180.0,0.05,0.1,65.3,65.8,0.008,-0.992,0.001,3190,2333,0.001,23,248,321.3,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3119,3210,0.0,8,74,0.0,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2784,3375,0.0,39,4,0.0,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2311,1213,0.0,19,5,0.0,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3993,6306,0.0,29,9,0.0,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6210.0,0.0,0.05,92.3,98.9,0.002,-0.997,0.0,1854,194,0.0,20,10,0.0,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6220.0,0.0,0.05,102.1,109.2,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6225.0,0.0,0.05,107.0,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6230.0,0.0,0.05,112.0,118.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6240.0,0.0,0.05,122.0,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,119323.2]
["2025-02-14T11:23:12.000000000",6114.54,6250.0,0.0,0.05,132.0,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,119323.2]
["2025-02-14T11:23:23.000000000",6113.12,5990.0,123.4,124.0,0.15,0.2,0.99,-0.01,0.0,625,18,0.0,3658,1758,0.0,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,5995.0,118.4,119.0,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1700,227.1,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6000.0,113.4,114.0,0.2,0.25,0.987,-0.013,0.001,2858,85,0.001,10803,3900,1366.1,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6005.0,108.4,109.0,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2791,189.8,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6010.0,103.5,104.1,0.25,0.3,0.984,-0.016,0.001,721,43,0.001,2113,6231,283.40000000000003,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6015.0,98.5,99.1,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3308,156.0,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6020.0,93.5,94.1,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,4541,390.2,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6025.0,88.6,89.2,0.35,0.4,0.977,-0.023,0.001,1499,103,0.001,3629,5541,512.8,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6030.0,83.6,84.2,0.4,0.45,0.974,-0.026,0.001,1312,250,0.001,1889,6280,320.1,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6035.0,78.7,79.3,0.45,0.5,0.971,-0.029,0.002,655,79,0.002,2310,4363,593.0,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6040.0,73.8,74.3,0.5,0.6,0.966,-0.034,0.002,865,205,0.002,2778,6291,728.5999999999999,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6045.0,68.8,69.4,0.6,0.65,0.961,-0.039,0.002,421,445,0.002,3590,5474,802.2,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6050.0,63.9,64.5,0.7,0.75,0.954,-0.046,0.003,9393,1395,0.003,9611,9116,5701.2,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6055.0,59.1,59.6,0.8,0.85,0.947,-0.053,0.003,1132,678,0.003,2473,5971,1081.5000000000002,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6060.0,54.3,54.7,0.95,1.0,0.936,-0.063,0.004,1740,418,0.004,2152,13353,1556.8000000000002,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6065.0,49.4,49.9,1.15,1.2,0.925,-0.075,0.004,1653,451,0.004,2394,7108,1618.8000000000002,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6070.0,44.7,45.1,1.35,1.4,0.909,-0.091,0.005,1895,1157,0.005,1889,15412,1892.0,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6075.0,40.0,40.4,1.65,1.7,0.89,-0.11,0.006,1841,655,0.006,2848,12812,2813.4,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6080.0,35.3,35.8,2.0,2.1,0.866,-0.134,0.007,1820,777,0.007,1748,19157,2497.6,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6085.0,30.8,31.2,2.5,2.6,0.837,-0.164,0.008,1049,1295,0.008,1719,13932,2214.4,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6090.0,26.5,26.9,3.1,3.2,0.799,-0.201,0.01,2881,1058,0.01,1524,14912,4405.0,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6095.0,22.3,22.6,3.9,4.1,0.754,-0.246,0.012,1389,1089,0.012,1065,12134,2944.8,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6100.0,18.4,18.6,4.9,5.1,0.698,-0.303,0.013,7989,5184,0.013,5009,23100,16897.399999999998,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6105.0,14.8,14.9,6.3,6.4,0.632,-0.368,0.015,3611,3086,0.015,805,11071,6623.999999999999,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6110.0,11.4,11.6,7.9,8.1,0.557,-0.442,0.016,3030,6637,0.016,1264,20407,6870.400000000001,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6115.0,8.5,8.7,10.0,10.2,0.474,-0.526,0.017,4101,11908,0.017,1657,18385,9788.6,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6120.0,6.1,6.2,12.5,12.8,0.387,-0.613,0.017,3958,25550,0.017,826,20959,8132.8,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6125.0,4.1,4.2,15.5,15.8,0.299,-0.7,0.016,3345,29983,0.016,674,8705,6430.400000000001,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6130.0,2.65,2.7,19.0,19.3,0.219,-0.781,0.014,4345,29220,0.014,683,3485,7039.2,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6135.0,1.6,1.65,22.9,23.3,0.151,-0.849,0.011,3180,23141,0.011,368,1508,3902.8,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6140.0,0.9,1.0,27.2,27.7,0.097,-0.902,0.008,4884,30599,0.008,336,1294,4176.000000000001,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6145.0,0.5,0.6,31.8,32.3,0.062,-0.938,0.006,7565,30503,0.006,93,320,4594.8,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6150.0,0.3,0.35,36.6,37.1,0.039,-0.961,0.004,14964,36415,0.004,458,845,6168.8,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6155.0,0.2,0.25,41.4,42.0,0.027,-0.973,0.003,5751,19036,0.003,76,112,1748.1,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6160.0,0.15,0.2,46.4,47.0,0.021,-0.979,0.002,8701,15645,0.002,206,699,1781.4,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6165.0,0.1,0.15,51.3,51.9,0.015,-0.985,0.002,3477,10356,0.002,176,561,730.6,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6170.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,5492,6467,0.001,67,331,555.9,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6175.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,2907,4576,0.001,46,124,295.3,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6180.0,0.0,0.1,66.3,66.8,0.008,-0.992,0.001,3190,2333,0.001,23,248,321.3,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6185.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,3119,3225,0.0,8,74,0.0,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6190.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,2784,3375,0.0,39,4,0.0,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2311,1213,0.0,19,5,0.0,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3993,6306,0.0,29,9,0.0,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6210.0,0.0,0.05,92.3,99.7,0.002,-0.998,0.0,1854,194,0.0,20,10,0.0,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6220.0,0.0,0.05,103.0,109.6,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6225.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6230.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6240.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118352.6]
["2025-02-14T11:23:23.000000000",6113.12,6250.0,0.0,0.05,132.0,140.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,5990.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,625,18,0.0,3658,1758,0.0,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,5995.0,119.1,123.7,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1700,227.1,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6000.0,114.1,114.7,0.2,0.25,0.987,-0.013,0.001,2858,85,0.001,10803,3901,1366.1,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6005.0,109.1,109.7,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2791,189.8,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6010.0,104.2,104.8,0.25,0.3,0.984,-0.016,0.001,721,43,0.001,2113,6231,283.40000000000003,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6015.0,99.2,102.9,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3308,156.0,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6020.0,94.2,94.8,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,4541,390.2,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6025.0,89.3,92.6,0.35,0.4,0.977,-0.023,0.001,1499,103,0.001,3629,5543,512.8,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6030.0,84.3,84.9,0.4,0.45,0.974,-0.026,0.001,1312,250,0.001,1889,6280,320.1,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6035.0,79.4,82.7,0.45,0.5,0.971,-0.029,0.002,655,79,0.002,2310,4363,593.0,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6040.0,74.4,75.0,0.5,0.55,0.966,-0.034,0.002,865,205,0.002,2778,6292,728.5999999999999,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6045.0,69.5,73.3,0.6,0.65,0.961,-0.039,0.002,421,445,0.002,3590,5474,802.2,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6050.0,64.6,65.4,0.65,0.75,0.954,-0.046,0.003,9393,1395,0.003,9611,9136,5701.2,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6055.0,59.7,60.5,0.8,0.85,0.947,-0.053,0.003,1132,678,0.003,2473,5973,1081.5000000000002,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6060.0,55.0,55.7,0.9,1.0,0.936,-0.063,0.004,1740,418,0.004,2152,13353,1556.8000000000002,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6065.0,50.1,50.8,1.1,1.15,0.925,-0.075,0.004,1653,451,0.004,2394,7108,1618.8000000000002,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6070.0,45.3,45.9,1.3,1.35,0.909,-0.091,0.005,1895,1157,0.005,1889,15416,1892.0,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6075.0,40.6,41.1,1.55,1.65,0.89,-0.11,0.006,1841,655,0.006,2848,12828,2813.4,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6080.0,36.0,36.4,1.95,2.0,0.866,-0.134,0.007,1820,777,0.007,1748,19175,2497.6,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6085.0,31.4,31.9,2.4,2.45,0.837,-0.164,0.008,1049,1295,0.008,1719,13966,2214.4,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6090.0,27.1,27.5,3.0,3.1,0.799,-0.201,0.01,2881,1058,0.01,1524,14927,4405.0,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6095.0,23.0,23.2,3.7,3.9,0.754,-0.246,0.012,1389,1099,0.012,1065,12142,2944.8,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6100.0,19.0,19.2,4.7,4.8,0.698,-0.303,0.013,7989,5202,0.013,5009,23149,16897.399999999998,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6105.0,15.3,15.5,6.0,6.1,0.632,-0.368,0.015,3611,3086,0.015,805,11082,6623.999999999999,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6110.0,11.9,12.0,7.6,7.7,0.557,-0.442,0.016,3030,6657,0.016,1264,20445,6870.400000000001,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6115.0,8.9,9.0,9.6,9.7,0.474,-0.526,0.017,4101,11956,0.017,1657,18430,9788.6,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6120.0,6.4,6.5,12.1,12.2,0.387,-0.613,0.017,3958,25586,0.017,826,20984,8132.8,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6125.0,4.3,4.4,15.0,15.2,0.299,-0.7,0.016,3345,30052,0.016,674,8720,6430.400000000001,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6130.0,2.8,2.85,18.4,18.6,0.219,-0.781,0.014,4345,29252,0.014,683,3496,7039.2,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6135.0,1.7,1.75,22.2,22.7,0.151,-0.849,0.011,3180,23186,0.011,368,1508,3902.8,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6140.0,0.95,1.0,26.5,27.1,0.097,-0.902,0.008,4884,30636,0.008,336,1294,4176.000000000001,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6145.0,0.55,0.6,31.1,31.7,0.062,-0.938,0.006,7565,30966,0.006,93,320,4594.8,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6150.0,0.3,0.35,35.9,36.4,0.039,-0.961,0.004,14964,36427,0.004,458,845,6168.8,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6155.0,0.2,0.25,40.5,41.3,0.027,-0.973,0.003,5751,19488,0.003,76,112,1748.1,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6160.0,0.15,0.2,45.7,46.2,0.021,-0.979,0.002,8701,15650,0.002,206,699,1781.4,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6165.0,0.1,0.15,50.4,51.2,0.015,-0.985,0.002,3477,10356,0.002,176,561,730.6,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6170.0,0.05,0.1,55.3,56.2,0.009,-0.991,0.001,5492,6467,0.001,67,331,555.9,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6175.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,2907,4577,0.001,46,124,295.3,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6180.0,0.0,0.1,65.6,66.2,0.008,-0.992,0.001,3190,2333,0.001,23,248,321.3,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3119,3226,0.0,8,74,0.0,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2784,3375,0.0,39,4,0.0,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2311,1213,0.0,19,5,0.0,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3993,6306,0.0,29,9,0.0,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6210.0,0.0,0.05,92.3,99.7,0.002,-0.998,0.0,1854,194,0.0,20,10,0.0,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6220.0,0.0,0.05,103.0,109.6,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6225.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6230.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6240.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118352.6]
["2025-02-14T11:23:35.000000000",6113.88,6250.0,0.0,0.05,132.0,140.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,118352.6]
["2025-02-14T11:23:46.000000000",6114.25,5990.0,124.6,125.1,0.15,0.2,0.99,-0.01,0.0,625,18,0.0,3658,1758,0.0,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,5995.0,119.7,120.2,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1700,227.1,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6000.0,114.7,115.2,0.15,0.25,0.989,-0.011,0.001,2858,85,0.001,10803,3901,1366.1,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6005.0,109.7,110.2,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2792,189.8,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6010.0,104.7,105.2,0.2,0.3,0.985,-0.015,0.001,721,43,0.001,2113,6231,283.40000000000003,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6015.0,99.8,100.3,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3308,156.0,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6020.0,94.8,95.3,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,4544,390.2,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6025.0,89.8,90.3,0.3,0.4,0.978,-0.022,0.001,1499,103,0.001,3629,5543,512.8,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6030.0,84.9,85.4,0.35,0.45,0.974,-0.026,0.001,1312,250,0.001,1889,6316,320.1,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6035.0,79.9,80.4,0.4,0.5,0.971,-0.029,0.002,655,81,0.002,2310,4391,593.0,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6040.0,75.0,75.5,0.5,0.55,0.967,-0.033,0.002,865,205,0.002,2778,6302,728.5999999999999,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6045.0,70.1,70.6,0.55,0.6,0.962,-0.038,0.002,421,445,0.002,3590,5474,802.2,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6050.0,65.2,65.7,0.65,0.7,0.955,-0.045,0.002,9393,1395,0.002,9611,9149,3800.8,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6055.0,60.3,60.8,0.75,0.8,0.948,-0.052,0.003,1132,678,0.003,2473,5983,1081.5000000000002,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6060.0,55.4,55.8,0.9,0.95,0.938,-0.062,0.003,1740,418,0.003,2152,13354,1167.6,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6065.0,50.6,51.0,1.05,1.1,0.926,-0.074,0.004,1653,456,0.004,2394,7109,1618.8000000000002,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6070.0,45.8,46.2,1.25,1.3,0.912,-0.088,0.005,1895,1157,0.005,1889,15620,1892.0,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6075.0,41.1,41.4,1.5,1.6,0.894,-0.106,0.006,1841,655,0.006,2848,12908,2813.4,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6080.0,36.4,36.8,1.85,1.95,0.871,-0.129,0.007,1820,777,0.007,1748,19226,2497.6,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6085.0,31.9,32.2,2.3,2.4,0.842,-0.158,0.008,1049,1295,0.008,1719,13994,2214.4,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6090.0,27.5,27.8,2.85,2.95,0.806,-0.194,0.01,2881,1058,0.01,1524,14980,4405.0,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6095.0,23.2,23.5,3.6,3.7,0.761,-0.239,0.012,1389,1099,0.012,1065,12198,2944.8,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6100.0,19.2,19.4,4.6,4.7,0.708,-0.292,0.013,7989,5202,0.013,5009,23225,16897.399999999998,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6105.0,15.5,15.7,5.8,5.9,0.643,-0.357,0.015,3611,3087,0.015,805,11094,6623.999999999999,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6110.0,12.1,12.2,7.4,7.5,0.568,-0.432,0.016,3030,6717,0.016,1264,20497,6870.400000000001,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6115.0,9.0,9.2,9.3,9.5,0.485,-0.515,0.017,4101,11970,0.017,1657,18478,9788.6,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6120.0,6.5,6.6,11.7,11.9,0.398,-0.602,0.017,3958,25648,0.017,826,20998,8132.8,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6125.0,4.4,4.5,14.6,14.8,0.31,-0.69,0.016,3345,30119,0.016,674,8727,6430.400000000001,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6130.0,2.8,2.9,18.0,18.3,0.228,-0.772,0.014,4345,29302,0.014,683,3496,7039.2,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6135.0,1.7,1.75,21.8,22.2,0.158,-0.842,0.012,3180,23201,0.012,368,1508,4257.6,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6140.0,0.95,1.05,26.0,26.5,0.103,-0.897,0.009,4884,30643,0.009,336,1294,4698.0,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6145.0,0.55,0.6,30.6,31.1,0.065,-0.935,0.006,7565,30982,0.006,93,320,4594.8,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6150.0,0.3,0.35,35.4,35.9,0.04,-0.96,0.004,14964,36444,0.004,458,845,6168.8,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6155.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,5751,19490,0.003,76,112,1748.1,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6160.0,0.15,0.2,45.2,45.7,0.021,-0.979,0.002,8701,15651,0.002,206,699,1781.4,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6165.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,3477,10356,0.002,176,561,730.6,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6170.0,0.05,0.1,55.1,55.6,0.009,-0.991,0.001,5492,6467,0.001,67,331,555.9,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6175.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2907,4577,0.001,46,124,295.3,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6180.0,0.0,0.1,65.1,65.7,0.006,-0.994,0.001,3190,2333,0.001,23,248,321.3,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6185.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3119,3226,0.0,8,74,0.0,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6190.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,2784,3375,0.0,39,4,0.0,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2311,1213,0.0,19,5,0.0,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3993,6306,0.0,29,9,0.0,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6210.0,0.0,0.05,92.3,99.7,0.002,-0.998,0.0,1854,194,0.0,20,10,0.0,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6220.0,0.0,0.05,102.1,109.2,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6225.0,0.0,0.05,107.0,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6230.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6240.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116939.80000000002]
["2025-02-14T11:23:46.000000000",6114.25,6250.0,0.0,0.05,132.0,140.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116939.80000000002]
["2025-02-14T11:23:57.000000000",6114.08,5990.0,124.1,124.6,0.15,0.2,0.991,-0.009,0.0,625,18,0.0,3658,1758,0.0,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,5995.0,119.1,119.6,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1700,227.1,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6000.0,114.1,114.6,0.15,0.25,0.989,-0.011,0.001,2858,85,0.001,10803,3901,1366.1,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6005.0,109.2,109.6,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2792,189.8,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6010.0,104.2,104.7,0.2,0.3,0.985,-0.015,0.001,721,43,0.001,2113,6231,283.40000000000003,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6015.0,99.2,99.7,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3308,156.0,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6020.0,94.3,94.7,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,4544,390.2,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6025.0,89.3,89.8,0.3,0.4,0.979,-0.021,0.001,1499,103,0.001,3629,5543,512.8,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6030.0,84.4,84.8,0.4,0.45,0.974,-0.026,0.001,1312,250,0.001,1889,6316,320.1,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6035.0,79.4,79.9,0.45,0.5,0.972,-0.028,0.002,655,81,0.002,2310,4392,593.0,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6040.0,74.5,74.9,0.5,0.55,0.967,-0.033,0.002,865,205,0.002,2778,6302,728.5999999999999,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6045.0,69.5,70.0,0.55,0.6,0.963,-0.037,0.002,421,445,0.002,3590,5474,802.2,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6050.0,64.6,65.1,0.65,0.7,0.956,-0.044,0.002,9393,1395,0.002,9611,9149,3800.8,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6055.0,59.8,60.2,0.75,0.8,0.949,-0.051,0.003,1132,678,0.003,2473,5983,1081.5000000000002,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6060.0,54.9,55.3,0.9,0.95,0.939,-0.061,0.003,1740,418,0.003,2152,13357,1167.6,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6065.0,50.1,50.5,1.05,1.15,0.929,-0.071,0.004,1653,456,0.004,2394,7112,1618.8000000000002,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6070.0,45.3,45.7,1.25,1.35,0.915,-0.085,0.005,1895,1157,0.005,1889,15622,1892.0,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6075.0,40.6,40.9,1.55,1.6,0.896,-0.103,0.006,1841,655,0.006,2848,12985,2813.4,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6080.0,35.9,36.3,1.9,1.95,0.875,-0.125,0.007,1820,777,0.007,1748,19251,2497.6,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6085.0,31.4,31.7,2.35,2.45,0.845,-0.155,0.008,1049,1295,0.008,1719,14015,2214.4,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6090.0,27.0,27.4,2.95,3.1,0.81,-0.19,0.01,2881,1058,0.01,1524,14986,4405.0,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6095.0,22.8,23.1,3.7,3.8,0.765,-0.235,0.011,1389,1149,0.011,1065,12200,2699.4,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6100.0,18.8,19.1,4.7,4.8,0.712,-0.288,0.013,7989,5204,0.013,5009,23276,16897.399999999998,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6105.0,15.1,15.3,6.0,6.1,0.647,-0.353,0.015,3611,3137,0.015,805,11110,6623.999999999999,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6110.0,11.8,11.9,7.6,7.7,0.573,-0.427,0.016,3030,6718,0.016,1264,20509,6870.400000000001,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6115.0,8.8,8.9,9.6,9.8,0.489,-0.51,0.017,4101,12001,0.017,1657,18492,9788.6,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6120.0,6.3,6.4,12.0,12.2,0.401,-0.599,0.017,3958,25663,0.017,826,20999,8132.8,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6125.0,4.2,4.4,15.0,15.2,0.312,-0.688,0.016,3345,30134,0.016,674,8729,6430.400000000001,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6130.0,2.7,2.8,18.4,18.7,0.228,-0.771,0.014,4345,29312,0.014,683,3496,7039.2,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6135.0,1.65,1.7,22.3,22.6,0.157,-0.843,0.012,3180,23214,0.012,368,1508,4257.6,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6140.0,0.95,1.0,26.5,27.0,0.102,-0.898,0.009,4884,30678,0.009,336,1294,4698.0,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6145.0,0.5,0.6,31.1,31.6,0.065,-0.935,0.006,7565,30989,0.006,93,320,4594.8,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6150.0,0.3,0.35,35.9,36.4,0.04,-0.96,0.004,14964,36475,0.004,458,845,6168.8,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6155.0,0.2,0.25,40.8,41.3,0.028,-0.972,0.003,5751,19501,0.003,76,112,1748.1,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6160.0,0.15,0.2,45.7,46.2,0.021,-0.979,0.002,8701,15663,0.002,206,699,1781.4,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6165.0,0.1,0.15,50.7,51.2,0.015,-0.985,0.002,3477,10362,0.002,176,561,730.6,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6170.0,0.05,0.1,55.7,56.1,0.009,-0.991,0.001,5492,6467,0.001,67,331,555.9,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6175.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,2907,4577,0.001,46,124,295.3,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6180.0,0.0,0.1,65.6,66.2,0.006,-0.994,0.001,3190,2333,0.001,23,248,321.3,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3119,3226,0.0,8,74,0.0,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2784,3375,0.0,39,4,0.0,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2311,1213,0.0,19,5,0.0,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3993,6306,0.0,29,9,0.0,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6210.0,0.0,0.05,92.3,99.7,0.002,-0.997,0.0,1854,194,0.0,20,10,0.0,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6220.0,0.0,0.05,102.1,109.2,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6225.0,0.0,0.05,107.0,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6230.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6240.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116694.4]
["2025-02-14T11:23:57.000000000",6114.08,6250.0,0.0,0.05,132.0,140.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,5990.0,124.2,124.8,0.15,0.2,0.99,-0.01,0.0,625,18,0.0,3658,1758,0.0,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,5995.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1700,227.1,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6000.0,114.3,114.8,0.2,0.25,0.989,-0.011,0.001,2858,85,0.001,10803,3901,1366.1,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6005.0,109.3,109.9,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2792,189.8,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6010.0,104.3,104.9,0.25,0.3,0.985,-0.015,0.001,721,43,0.001,2113,6231,283.40000000000003,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6015.0,99.3,99.9,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3308,156.0,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6020.0,94.4,95.0,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,4544,390.2,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6025.0,89.4,90.0,0.35,0.4,0.979,-0.021,0.001,1499,103,0.001,3629,5543,512.8,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6030.0,84.5,85.0,0.4,0.45,0.975,-0.025,0.001,1312,250,0.001,1889,6321,320.1,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6035.0,79.5,80.1,0.45,0.5,0.971,-0.029,0.002,655,81,0.002,2310,4392,593.0,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6040.0,74.6,75.2,0.5,0.55,0.967,-0.033,0.002,865,205,0.002,2778,6302,728.5999999999999,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6045.0,69.6,70.2,0.55,0.6,0.963,-0.037,0.002,421,445,0.002,3590,5474,802.2,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6050.0,64.7,65.3,0.65,0.7,0.956,-0.044,0.002,9393,1395,0.002,9611,9150,3800.8,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6055.0,59.8,60.4,0.75,0.8,0.949,-0.051,0.003,1132,678,0.003,2473,5983,1081.5000000000002,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6060.0,55.0,55.5,0.85,0.95,0.94,-0.06,0.003,1740,418,0.003,2152,13358,1167.6,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6065.0,50.2,50.6,1.05,1.1,0.928,-0.072,0.004,1653,456,0.004,2394,7112,1618.8000000000002,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6070.0,45.4,45.8,1.25,1.3,0.915,-0.085,0.005,1895,1157,0.005,1889,15624,1892.0,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6075.0,40.7,41.1,1.5,1.6,0.896,-0.104,0.006,1841,655,0.006,2848,13158,2813.4,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6080.0,36.0,36.4,1.85,1.9,0.873,-0.127,0.007,1820,777,0.007,1748,19305,2497.6,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6085.0,31.5,31.8,2.3,2.35,0.845,-0.155,0.008,1049,1295,0.008,1719,14021,2214.4,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6090.0,27.1,27.4,2.9,3.0,0.808,-0.191,0.01,2881,1059,0.01,1524,14995,4405.0,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6095.0,22.8,23.2,3.6,3.8,0.763,-0.237,0.011,1389,1150,0.011,1065,12236,2699.4,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6100.0,18.8,19.2,4.6,4.7,0.71,-0.29,0.013,7989,5204,0.013,5009,23331,16897.399999999998,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6105.0,15.1,15.3,5.9,6.0,0.645,-0.355,0.015,3611,3137,0.015,805,11113,6623.999999999999,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6110.0,11.7,11.9,7.5,7.6,0.57,-0.43,0.016,3030,6784,0.016,1264,20532,6870.400000000001,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6115.0,8.8,8.9,9.5,9.7,0.487,-0.513,0.017,4101,12079,0.017,1657,18507,9788.6,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6120.0,6.2,6.4,12.0,12.1,0.398,-0.602,0.017,3958,25674,0.017,826,21005,8132.8,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6125.0,4.2,4.3,14.9,15.1,0.309,-0.691,0.016,3345,30143,0.016,674,8742,6430.400000000001,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6130.0,2.7,2.75,18.2,18.6,0.225,-0.775,0.014,4345,29320,0.014,683,3496,7039.2,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6135.0,1.6,1.65,22.1,22.5,0.154,-0.846,0.012,3180,23299,0.012,368,1508,4257.6,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6140.0,0.9,0.95,26.3,26.9,0.098,-0.902,0.009,4884,30695,0.009,336,1294,4698.0,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6145.0,0.5,0.55,30.9,31.5,0.061,-0.939,0.006,7565,31027,0.006,93,320,4594.8,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6150.0,0.3,0.35,35.7,36.3,0.04,-0.96,0.004,14964,36483,0.004,458,845,6168.8,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6155.0,0.2,0.25,40.6,41.2,0.028,-0.972,0.003,5751,19503,0.003,76,112,1748.1,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6160.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,8701,15680,0.002,206,699,1781.4,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6165.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,3477,10382,0.002,176,561,730.6,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6170.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,5492,6467,0.001,67,331,555.9,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6175.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,2907,4577,0.001,46,124,295.3,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6180.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,3190,2333,0.001,23,248,321.3,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6185.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3119,3244,0.0,8,74,0.0,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2784,3375,0.0,39,4,0.0,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2311,1213,0.0,19,5,0.0,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3993,6306,0.0,29,9,0.0,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6210.0,0.0,0.05,92.3,99.7,0.002,-0.997,0.0,1854,194,0.0,20,10,0.0,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6220.0,0.0,0.05,102.1,109.2,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6225.0,0.0,0.05,107.0,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6230.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6240.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116694.4]
["2025-02-14T11:24:08.000000000",6114.33,6250.0,0.0,0.05,132.0,140.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,5990.0,124.0,124.6,0.1,0.2,0.99,-0.01,0.0,625,18,0.0,3658,1758,0.0,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,5995.0,119.1,119.6,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1700,227.1,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6000.0,114.1,114.6,0.15,0.2,0.989,-0.011,0.001,2858,85,0.001,10803,3901,1366.1,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6005.0,109.1,109.6,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2792,189.8,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6010.0,104.1,104.7,0.2,0.25,0.985,-0.015,0.001,721,43,0.001,2113,6237,283.40000000000003,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6015.0,99.2,99.7,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3908,156.0,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6020.0,94.2,94.7,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,4562,390.2,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6025.0,89.2,89.8,0.3,0.35,0.979,-0.021,0.001,1499,103,0.001,3629,5543,512.8,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6030.0,84.3,84.8,0.35,0.4,0.975,-0.025,0.001,1312,255,0.001,1889,6329,320.1,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6035.0,79.3,79.9,0.45,0.5,0.971,-0.029,0.002,655,81,0.002,2310,4392,593.0,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6040.0,74.4,74.9,0.45,0.55,0.967,-0.033,0.002,865,210,0.002,2778,6302,728.5999999999999,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6045.0,69.5,70.0,0.55,0.6,0.963,-0.037,0.002,421,445,0.002,3590,5515,802.2,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6050.0,64.6,65.1,0.65,0.7,0.956,-0.044,0.002,9393,1395,0.002,9611,9193,3800.8,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6055.0,59.7,60.2,0.75,0.8,0.949,-0.051,0.003,1132,678,0.003,2473,6025,1081.5000000000002,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6060.0,54.8,55.3,0.9,0.95,0.94,-0.06,0.003,1740,418,0.003,2152,13382,1167.6,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6065.0,50.0,50.4,1.05,1.1,0.928,-0.072,0.004,1653,456,0.004,2394,7117,1618.8000000000002,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6070.0,45.2,45.6,1.25,1.35,0.915,-0.085,0.005,1895,1157,0.005,1889,15658,1892.0,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6075.0,40.5,40.9,1.55,1.6,0.896,-0.104,0.006,1841,655,0.006,2848,13217,2813.4,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6080.0,35.9,36.3,1.9,1.95,0.873,-0.127,0.007,1820,777,0.007,1748,19335,2497.6,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6085.0,31.4,31.7,2.35,2.45,0.845,-0.155,0.008,1049,1297,0.008,1719,14060,2214.4,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6090.0,27.0,27.3,2.95,3.1,0.808,-0.191,0.01,2881,1059,0.01,1524,15048,4405.0,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6095.0,22.7,23.0,3.7,3.8,0.763,-0.237,0.011,1389,1150,0.011,1065,12286,2699.4,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6100.0,18.7,19.0,4.7,4.8,0.71,-0.29,0.013,7989,5206,0.013,5009,23454,16897.399999999998,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6105.0,15.1,15.3,5.9,6.1,0.645,-0.355,0.015,3611,3139,0.015,805,11132,6623.999999999999,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6110.0,11.7,11.8,7.6,7.7,0.57,-0.43,0.016,3030,6792,0.016,1264,20607,6870.400000000001,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6115.0,8.7,8.9,9.5,9.7,0.487,-0.513,0.017,4101,12095,0.017,1657,18551,9788.6,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6120.0,6.2,6.3,12.0,12.2,0.398,-0.602,0.017,3958,25766,0.017,826,21020,8132.8,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6125.0,4.2,4.3,15.0,15.2,0.309,-0.691,0.016,3345,30168,0.016,674,8745,6430.400000000001,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6130.0,2.65,2.75,18.4,18.7,0.225,-0.775,0.014,4345,29377,0.014,683,3510,7039.2,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6135.0,1.6,1.65,22.3,22.7,0.154,-0.846,0.012,3180,23382,0.012,368,1508,4257.6,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6140.0,0.9,1.0,26.6,27.0,0.098,-0.902,0.009,4884,30724,0.009,336,1294,4698.0,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6145.0,0.5,0.55,31.1,31.6,0.061,-0.939,0.006,7565,31061,0.006,93,320,4594.8,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6150.0,0.3,0.35,35.9,36.4,0.04,-0.96,0.004,14964,36603,0.004,458,845,6168.8,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6155.0,0.2,0.25,40.8,41.3,0.028,-0.972,0.003,5751,19544,0.003,76,112,1748.1,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6160.0,0.15,0.2,45.7,46.3,0.021,-0.979,0.002,8701,15680,0.002,206,699,1781.4,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6165.0,0.1,0.15,50.7,51.2,0.015,-0.985,0.002,3477,10384,0.002,176,561,730.6,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6170.0,0.05,0.1,55.6,56.3,0.009,-0.991,0.001,5492,6467,0.001,67,331,555.9,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6175.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,2907,4577,0.001,46,124,295.3,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6180.0,0.0,0.05,65.6,66.2,0.008,-0.992,0.001,3190,2343,0.001,23,248,321.3,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3119,3246,0.0,8,74,0.0,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2784,3375,0.0,39,4,0.0,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2311,1213,0.0,19,5,0.0,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3993,6306,0.0,29,9,0.0,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6210.0,0.0,0.05,92.3,99.7,0.002,-0.997,0.0,1854,194,0.0,20,10,0.0,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6220.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6225.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6230.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6240.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116694.4]
["2025-02-14T11:24:19.000000000",6114.15,6250.0,0.0,0.05,132.0,140.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116694.4]
["2025-02-14T11:24:31.000000000",6114.37,5990.0,123.7,124.3,0.1,0.2,0.991,-0.009,0.0,625,18,0.0,3658,1758,0.0,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,5995.0,118.8,119.3,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1700,227.1,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6000.0,113.8,114.3,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3901,1366.1,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6005.0,108.8,109.3,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2792,189.8,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6010.0,103.8,104.4,0.2,0.3,0.986,-0.013,0.001,721,43,0.001,2113,6237,283.40000000000003,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6015.0,98.9,99.4,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3908,156.0,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6020.0,93.9,94.4,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,4562,390.2,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6025.0,88.9,89.5,0.3,0.4,0.98,-0.02,0.001,1499,103,0.001,3629,5599,512.8,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6030.0,84.0,84.5,0.35,0.45,0.977,-0.023,0.001,1312,255,0.001,1889,6329,320.1,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6035.0,79.0,79.6,0.4,0.5,0.971,-0.029,0.002,655,81,0.002,2310,4393,593.0,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6040.0,74.1,74.6,0.5,0.55,0.968,-0.032,0.002,865,210,0.002,2778,6306,728.5999999999999,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6045.0,69.2,69.7,0.55,0.6,0.963,-0.037,0.002,421,445,0.002,3590,5516,802.2,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6050.0,64.3,64.8,0.65,0.7,0.956,-0.044,0.002,9393,1395,0.002,9611,9197,3800.8,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6055.0,59.4,59.9,0.75,0.8,0.949,-0.051,0.003,1132,678,0.003,2473,6047,1081.5000000000002,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6060.0,54.6,55.0,0.9,0.95,0.939,-0.061,0.003,1740,418,0.003,2152,13387,1167.6,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6065.0,49.7,50.2,1.05,1.15,0.928,-0.072,0.004,1653,456,0.004,2394,7123,1618.8000000000002,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6070.0,45.0,45.4,1.3,1.35,0.915,-0.085,0.005,1895,1157,0.005,1889,15662,1892.0,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6075.0,40.3,40.7,1.55,1.6,0.895,-0.105,0.006,1841,655,0.006,2848,13224,2813.4,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6080.0,35.6,36.0,1.9,2.0,0.872,-0.128,0.007,1820,777,0.007,1748,19338,2497.6,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6085.0,31.1,31.5,2.4,2.45,0.843,-0.157,0.008,1049,1297,0.008,1719,14081,2214.4,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6090.0,26.7,27.1,3.0,3.1,0.808,-0.192,0.01,2881,1059,0.01,1524,15050,4405.0,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6095.0,22.5,22.8,3.8,3.9,0.763,-0.237,0.011,1389,1150,0.011,1065,12292,2699.4,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6100.0,18.5,18.8,4.8,4.9,0.709,-0.291,0.013,7989,5206,0.013,5009,23461,16897.399999999998,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6105.0,14.9,15.1,6.1,6.2,0.645,-0.355,0.015,3611,3140,0.015,805,11154,6623.999999999999,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6110.0,11.5,11.7,7.7,7.8,0.57,-0.43,0.016,3030,6795,0.016,1264,20664,6870.400000000001,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6115.0,8.6,8.7,9.7,9.9,0.487,-0.513,0.017,4101,12100,0.017,1657,18604,9788.6,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6120.0,6.1,6.2,12.2,12.4,0.397,-0.602,0.017,3958,25782,0.017,826,21022,8132.8,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6125.0,4.1,4.2,15.2,15.4,0.309,-0.691,0.016,3345,30177,0.016,674,8746,6430.400000000001,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6130.0,2.6,2.7,18.6,19.0,0.225,-0.775,0.014,4345,29394,0.014,683,3510,7039.2,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6135.0,1.55,1.6,22.5,22.9,0.154,-0.846,0.012,3180,23399,0.012,368,1508,4257.6,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6140.0,0.9,0.95,26.8,27.3,0.1,-0.9,0.009,4884,30737,0.009,336,1294,4698.0,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6145.0,0.5,0.55,31.4,31.9,0.061,-0.939,0.006,7565,31067,0.006,93,320,4594.8,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6150.0,0.3,0.35,36.2,36.7,0.04,-0.96,0.004,14964,36639,0.004,458,845,6168.8,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6155.0,0.2,0.25,41.1,41.6,0.028,-0.972,0.003,5751,19553,0.003,76,112,1748.1,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6160.0,0.1,0.2,46.0,46.6,0.021,-0.979,0.002,8701,15717,0.002,206,699,1781.4,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6165.0,0.1,0.15,51.0,51.5,0.015,-0.985,0.002,3477,10384,0.002,176,561,730.6,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6170.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,5492,6467,0.001,67,331,555.9,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6175.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,2907,4577,0.001,46,124,295.3,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3190,2344,0.0,23,248,0.0,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3119,3246,0.0,8,74,0.0,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2784,3375,0.0,39,4,0.0,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2311,1213,0.0,19,5,0.0,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3993,6306,0.0,29,9,0.0,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6210.0,0.0,0.05,92.3,99.7,0.002,-0.997,0.0,1854,194,0.0,20,10,0.0,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6220.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6225.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6230.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6240.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116373.1]
["2025-02-14T11:24:31.000000000",6114.37,6250.0,0.0,0.05,132.0,140.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,5990.0,123.8,124.3,0.1,0.2,0.991,-0.009,0.0,625,18,0.0,3658,1758,0.0,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,5995.0,118.8,119.3,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1700,227.1,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6000.0,113.8,114.3,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3901,1366.1,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6005.0,108.8,109.3,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2792,189.8,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6010.0,103.9,104.4,0.2,0.3,0.985,-0.015,0.001,721,43,0.001,2113,6237,283.40000000000003,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6015.0,98.9,99.4,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3909,156.0,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6020.0,93.9,94.4,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,4562,390.2,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6025.0,89.0,89.5,0.3,0.4,0.979,-0.021,0.001,1499,103,0.001,3629,5599,512.8,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6030.0,84.0,84.5,0.35,0.45,0.975,-0.025,0.001,1312,255,0.001,1889,6329,320.1,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6035.0,79.1,79.6,0.4,0.5,0.972,-0.028,0.002,655,81,0.002,2310,4393,593.0,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6040.0,74.1,74.6,0.5,0.55,0.967,-0.033,0.002,865,210,0.002,2778,6307,728.5999999999999,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6045.0,69.2,69.7,0.55,0.6,0.963,-0.037,0.002,421,445,0.002,3590,5516,802.2,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6050.0,64.3,64.8,0.65,0.7,0.956,-0.044,0.002,9393,1395,0.002,9611,9202,3800.8,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6055.0,59.4,59.9,0.75,0.8,0.949,-0.051,0.003,1132,678,0.003,2473,6048,1081.5000000000002,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6060.0,54.6,55.0,0.9,0.95,0.939,-0.061,0.003,1740,418,0.003,2152,13388,1167.6,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6065.0,49.8,50.2,1.1,1.15,0.927,-0.073,0.004,1653,456,0.004,2394,7124,1618.8000000000002,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6070.0,45.0,45.4,1.3,1.35,0.912,-0.088,0.005,1895,1158,0.005,1889,15663,1892.0,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6075.0,40.3,40.7,1.55,1.65,0.894,-0.106,0.006,1841,655,0.006,2848,13226,2813.4,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6080.0,35.6,36.0,1.95,2.0,0.871,-0.129,0.007,1820,777,0.007,1748,19338,2497.6,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6085.0,31.1,31.5,2.4,2.45,0.842,-0.158,0.008,1049,1297,0.008,1719,14082,2214.4,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6090.0,26.7,27.1,3.0,3.1,0.805,-0.195,0.01,2881,1059,0.01,1524,15054,4405.0,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6095.0,22.6,22.8,3.8,3.9,0.76,-0.24,0.011,1389,1150,0.011,1065,12294,2699.4,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6100.0,18.6,18.8,4.8,4.9,0.706,-0.295,0.013,7989,5209,0.013,5009,23499,16897.399999999998,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6105.0,14.9,15.1,6.1,6.2,0.642,-0.358,0.015,3611,3141,0.015,805,11156,6623.999999999999,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6110.0,11.5,11.7,7.7,7.8,0.567,-0.433,0.016,3030,6797,0.016,1264,20684,6870.400000000001,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6115.0,8.6,8.8,9.7,9.9,0.484,-0.516,0.017,4101,12116,0.017,1657,18647,9788.6,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6120.0,6.1,6.2,12.2,12.4,0.395,-0.606,0.017,3958,25879,0.017,826,21045,8132.8,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6125.0,4.1,4.2,15.2,15.4,0.305,-0.696,0.016,3345,30182,0.016,674,8791,6430.400000000001,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6130.0,2.6,2.7,18.6,18.9,0.222,-0.778,0.014,4345,29407,0.014,683,3513,7039.2,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6135.0,1.55,1.65,22.5,22.9,0.152,-0.848,0.012,3180,23414,0.012,368,1508,4257.6,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6140.0,0.9,0.95,26.8,27.3,0.098,-0.902,0.009,4884,30760,0.009,336,1294,4698.0,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6145.0,0.5,0.55,31.4,31.9,0.061,-0.939,0.006,7565,31067,0.006,93,320,4594.8,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6150.0,0.3,0.35,36.2,36.7,0.04,-0.96,0.004,14964,36655,0.004,458,845,6168.8,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6155.0,0.2,0.25,41.1,41.6,0.028,-0.972,0.003,5751,19553,0.003,76,113,1748.1,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6160.0,0.1,0.2,46.0,46.5,0.019,-0.981,0.002,8701,15717,0.002,206,700,1781.4,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6165.0,0.1,0.15,51.0,51.5,0.015,-0.985,0.002,3477,10384,0.002,176,561,730.6,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6170.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,5492,6467,0.001,67,331,555.9,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6175.0,0.05,0.1,60.9,61.4,0.009,-0.991,0.001,2907,4577,0.001,46,124,295.3,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3190,2794,0.0,23,248,0.0,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3119,3246,0.0,8,74,0.0,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2784,3375,0.0,39,4,0.0,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2311,1213,0.0,19,5,0.0,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3993,6306,0.0,29,9,0.0,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6210.0,0.0,0.05,92.3,99.7,0.002,-0.997,0.0,1854,194,0.0,20,10,0.0,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6220.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6225.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6230.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6240.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116373.1]
["2025-02-14T11:24:42.000000000",6113.76,6250.0,0.0,0.05,132.0,140.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,5990.0,124.3,124.9,0.1,0.2,0.991,-0.009,0.0,625,18,0.0,3658,1758,0.0,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,5995.0,119.3,119.9,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1700,227.1,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6000.0,114.3,114.9,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3901,1366.1,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6005.0,109.4,109.9,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2792,189.8,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6010.0,104.4,104.9,0.2,0.25,0.986,-0.013,0.001,721,43,0.001,2113,6237,283.40000000000003,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6015.0,99.4,100.0,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3909,156.0,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6020.0,94.5,95.0,0.25,0.35,0.982,-0.018,0.001,983,228,0.001,2919,4564,390.2,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6025.0,89.5,90.0,0.3,0.35,0.979,-0.021,0.001,1499,103,0.001,3629,5599,512.8,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6030.0,84.5,85.1,0.35,0.4,0.975,-0.023,0.001,1312,255,0.001,1889,6329,320.1,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6035.0,79.6,80.1,0.4,0.45,0.972,-0.027,0.002,655,81,0.002,2310,4393,593.0,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6040.0,74.6,75.2,0.5,0.55,0.968,-0.032,0.002,865,210,0.002,2778,6308,728.5999999999999,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6045.0,69.7,70.3,0.55,0.6,0.963,-0.037,0.002,421,445,0.002,3590,5517,802.2,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6050.0,64.8,65.4,0.6,0.7,0.956,-0.044,0.002,9393,1395,0.002,9611,9203,3800.8,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6055.0,59.9,60.5,0.75,0.8,0.949,-0.051,0.003,1132,678,0.003,2473,6049,1081.5000000000002,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6060.0,55.1,55.5,0.85,0.95,0.94,-0.061,0.003,1740,418,0.003,2152,13391,1167.6,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6065.0,50.2,50.7,1.05,1.1,0.928,-0.072,0.004,1653,456,0.004,2394,7124,1618.8000000000002,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6070.0,45.5,45.9,1.25,1.3,0.914,-0.085,0.005,1895,1158,0.005,1889,15667,1892.0,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6075.0,40.7,41.2,1.5,1.55,0.895,-0.105,0.006,1841,655,0.006,2848,13235,2813.4,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6080.0,36.1,36.5,1.85,1.9,0.872,-0.128,0.007,1820,777,0.007,1748,19362,2497.6,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6085.0,31.5,31.9,2.3,2.35,0.844,-0.156,0.008,1049,1297,0.008,1719,14086,2214.4,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6090.0,27.1,27.5,2.9,2.95,0.808,-0.192,0.01,2881,1062,0.01,1524,15059,4405.0,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6095.0,22.9,23.2,3.6,3.8,0.763,-0.237,0.011,1389,1151,0.011,1065,12297,2699.4,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6100.0,18.9,19.2,4.6,4.7,0.708,-0.291,0.013,7989,5210,0.013,5009,23515,16897.399999999998,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6105.0,15.2,15.4,5.8,6.0,0.645,-0.356,0.015,3611,3141,0.015,805,11205,6623.999999999999,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6110.0,11.8,12.0,7.4,7.6,0.57,-0.43,0.016,3030,6802,0.016,1264,20739,6870.400000000001,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6115.0,8.8,8.9,9.4,9.6,0.486,-0.514,0.017,4101,12153,0.017,1657,18681,9788.6,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6120.0,6.3,6.4,11.9,12.0,0.397,-0.603,0.017,3958,25884,0.017,826,21076,8132.8,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6125.0,4.2,4.3,14.8,15.0,0.308,-0.692,0.016,3345,30191,0.016,674,8803,6430.400000000001,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6130.0,2.7,2.75,18.2,18.5,0.225,-0.775,0.014,4345,29425,0.014,683,3516,7039.2,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6135.0,1.6,1.7,22.0,22.4,0.153,-0.847,0.012,3180,23453,0.012,368,1508,4257.6,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6140.0,0.9,1.0,26.2,26.8,0.098,-0.9,0.009,4884,30789,0.009,336,1295,4698.0,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6145.0,0.5,0.6,30.8,31.4,0.061,-0.939,0.006,7565,31126,0.006,93,320,4594.8,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6150.0,0.3,0.35,35.6,36.2,0.04,-0.96,0.004,14964,36660,0.004,458,845,6168.8,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6155.0,0.2,0.25,40.5,41.1,0.028,-0.972,0.003,5751,19604,0.003,76,113,1748.1,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6160.0,0.15,0.2,45.5,46.0,0.021,-0.979,0.002,8701,15719,0.002,206,700,1781.4,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6165.0,0.1,0.15,50.4,51.0,0.015,-0.985,0.002,3477,10385,0.002,176,561,730.6,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6170.0,0.05,0.1,55.4,55.9,0.009,-0.991,0.001,5492,6468,0.001,67,331,555.9,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6175.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2907,4577,0.001,46,124,295.3,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3190,2819,0.0,23,248,0.0,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3119,3547,0.0,8,74,0.0,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2784,3385,0.0,39,4,0.0,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2311,1213,0.0,19,5,0.0,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3993,6306,0.0,29,9,0.0,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6210.0,0.0,0.05,92.3,99.7,0.002,-0.998,0.0,1854,194,0.0,20,10,0.0,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6220.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6225.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6230.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6240.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116373.1]
["2025-02-14T11:24:54.000000000",6114.33,6250.0,0.0,0.05,132.0,140.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,5990.0,123.4,124.0,0.1,0.2,0.991,-0.009,0.0,625,18,0.0,3658,1758,0.0,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,5995.0,118.4,119.0,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1700,227.1,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6000.0,113.4,114.0,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3901,1366.1,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6005.0,108.4,109.0,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2792,189.8,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6010.0,103.5,104.1,0.2,0.3,0.986,-0.013,0.001,721,43,0.001,2113,6237,283.40000000000003,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6015.0,98.5,99.1,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3919,156.0,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6020.0,93.5,94.1,0.3,0.35,0.982,-0.018,0.001,983,228,0.001,2919,4564,390.2,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6025.0,88.6,89.2,0.3,0.4,0.979,-0.021,0.001,1499,103,0.001,3629,5599,512.8,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6030.0,83.6,84.2,0.35,0.45,0.975,-0.023,0.001,1312,255,0.001,1889,6329,320.1,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6035.0,78.7,79.3,0.4,0.5,0.972,-0.027,0.002,655,81,0.002,2310,4399,593.0,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6040.0,73.7,74.3,0.5,0.55,0.968,-0.032,0.002,865,210,0.002,2778,6309,728.5999999999999,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6045.0,68.8,69.4,0.55,0.6,0.963,-0.037,0.002,421,445,0.002,3590,5528,802.2,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6050.0,63.9,64.5,0.65,0.7,0.956,-0.044,0.002,9393,1395,0.002,9611,9206,3800.8,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6055.0,59.0,59.6,0.75,0.85,0.949,-0.051,0.003,1132,678,0.003,2473,6049,1081.5000000000002,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6060.0,54.2,54.7,0.9,1.0,0.94,-0.061,0.003,1740,418,0.003,2152,13395,1167.6,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6065.0,49.4,49.8,1.1,1.15,0.928,-0.072,0.004,1653,456,0.004,2394,7124,1618.8000000000002,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6070.0,44.6,45.0,1.3,1.35,0.914,-0.085,0.005,1895,1158,0.005,1889,15669,1892.0,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6075.0,39.9,40.3,1.6,1.65,0.895,-0.105,0.006,1841,656,0.006,2848,13250,2813.4,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6080.0,35.3,35.7,1.95,2.05,0.872,-0.128,0.007,1820,777,0.007,1748,19379,2497.6,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6085.0,30.7,31.2,2.45,2.5,0.844,-0.156,0.008,1049,1297,0.008,1719,14097,2214.4,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6090.0,26.4,26.7,3.1,3.2,0.808,-0.192,0.01,2881,1063,0.01,1524,15070,4405.0,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6095.0,22.3,22.5,3.9,4.0,0.763,-0.237,0.011,1389,1151,0.011,1065,12306,2699.4,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6100.0,18.3,18.5,4.9,5.0,0.708,-0.291,0.013,7989,5214,0.013,5009,23550,16897.399999999998,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6105.0,14.6,14.8,6.2,6.3,0.645,-0.356,0.015,3611,3143,0.015,805,11213,6623.999999999999,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6110.0,11.3,11.5,7.9,8.0,0.57,-0.43,0.016,3030,6823,0.016,1264,20788,6870.400000000001,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6115.0,8.4,8.6,9.9,10.1,0.486,-0.514,0.017,4101,12170,0.017,1657,18695,9788.6,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6120.0,6.0,6.1,12.4,12.6,0.397,-0.603,0.017,3958,25889,0.017,826,21083,8132.8,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6125.0,4.0,4.1,15.5,15.7,0.308,-0.692,0.016,3345,30222,0.016,674,8816,6430.400000000001,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6130.0,2.55,2.6,18.8,19.3,0.225,-0.775,0.014,4345,29489,0.014,683,3521,7039.2,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6135.0,1.5,1.55,22.8,23.3,0.153,-0.847,0.012,3180,23487,0.012,368,1508,4257.6,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6140.0,0.9,0.95,27.1,27.7,0.098,-0.9,0.009,4884,30800,0.009,336,1295,4698.0,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6145.0,0.5,0.55,31.7,32.3,0.061,-0.939,0.006,7565,31126,0.006,93,320,4594.8,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6150.0,0.3,0.35,36.5,37.1,0.04,-0.96,0.004,14964,36692,0.004,458,845,6168.8,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6155.0,0.2,0.25,41.4,42.0,0.028,-0.972,0.003,5751,19604,0.003,76,113,1748.1,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6160.0,0.15,0.2,46.3,46.9,0.021,-0.979,0.002,8701,15742,0.002,206,700,1781.4,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6165.0,0.1,0.15,51.3,51.9,0.015,-0.985,0.002,3477,10392,0.002,176,561,730.6,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6170.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,5492,6471,0.001,67,331,555.9,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6175.0,0.05,0.1,61.3,61.8,0.009,-0.991,0.001,2907,4582,0.001,46,124,295.3,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3190,2820,0.0,23,248,0.0,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3119,3547,0.0,8,74,0.0,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2784,3635,0.0,39,4,0.0,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2311,1214,0.0,19,5,0.0,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3993,6306,0.0,29,9,0.0,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6210.0,0.0,0.05,92.3,99.7,0.002,-0.998,0.0,1854,194,0.0,20,10,0.0,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6220.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6225.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6230.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6240.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116373.1]
["2025-02-14T11:25:05.000000000",6113.78,6250.0,0.0,0.05,132.0,140.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116373.1]
["2025-02-14T11:25:17.000000000",6113.68,5990.0,123.8,124.3,0.1,0.15,0.991,-0.009,0.0,625,18,0.0,3658,1758,0.0,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,5995.0,118.8,119.3,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1700,227.1,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6000.0,113.9,114.3,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3901,1366.1,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6005.0,108.9,109.3,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2792,189.8,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6010.0,103.9,104.4,0.2,0.25,0.985,-0.015,0.001,721,43,0.001,2113,6237,283.40000000000003,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6015.0,98.9,99.4,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3919,156.0,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6020.0,94.0,94.4,0.3,0.35,0.981,-0.019,0.001,983,228,0.001,2919,4564,390.2,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6025.0,89.0,89.5,0.3,0.4,0.979,-0.021,0.001,1499,103,0.001,3629,5599,512.8,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6030.0,84.1,84.5,0.35,0.45,0.975,-0.025,0.001,1312,255,0.001,1889,6329,320.1,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6035.0,79.0,79.6,0.4,0.5,0.972,-0.028,0.002,655,81,0.002,2310,4399,593.0,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6040.0,74.2,74.6,0.5,0.55,0.967,-0.033,0.002,865,210,0.002,2778,6310,728.5999999999999,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6045.0,69.3,69.7,0.55,0.6,0.962,-0.038,0.002,421,445,0.002,3590,5534,802.2,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6050.0,64.3,64.8,0.65,0.7,0.956,-0.044,0.002,9393,1395,0.002,9611,9209,3800.8,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6055.0,59.4,59.9,0.75,0.8,0.948,-0.052,0.003,1132,678,0.003,2473,6050,1081.5000000000002,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6060.0,54.6,55.0,0.9,0.95,0.938,-0.062,0.003,1740,418,0.003,2152,13395,1167.6,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6065.0,49.8,50.2,1.05,1.1,0.926,-0.074,0.004,1653,456,0.004,2394,7130,1618.8000000000002,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6070.0,45.0,45.4,1.25,1.35,0.911,-0.089,0.005,1895,1158,0.005,1889,15677,1892.0,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6075.0,40.2,40.7,1.55,1.6,0.891,-0.109,0.006,1841,656,0.006,2848,13253,2813.4,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6080.0,35.6,36.0,1.9,2.0,0.867,-0.133,0.007,1820,777,0.007,1748,19420,2497.6,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6085.0,31.1,31.5,2.35,2.45,0.838,-0.162,0.008,1049,1297,0.008,1719,14151,2214.4,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6090.0,26.7,27.1,2.95,3.1,0.8,-0.2,0.01,2881,1063,0.01,1524,15075,4405.0,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6095.0,22.5,22.8,3.7,3.9,0.754,-0.246,0.012,1389,1151,0.012,1065,12312,2944.8,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6100.0,18.6,18.8,4.7,4.9,0.699,-0.301,0.013,7989,5215,0.013,5009,23640,16897.399999999998,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6105.0,14.9,15.1,6.0,6.2,0.634,-0.366,0.015,3611,3147,0.015,805,11225,6623.999999999999,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6110.0,11.5,11.7,7.7,7.8,0.559,-0.441,0.016,3030,6828,0.016,1264,20982,6870.400000000001,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6115.0,8.6,8.7,9.7,9.8,0.475,-0.525,0.017,4101,12273,0.017,1657,18715,9788.6,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6120.0,6.1,6.2,12.1,12.4,0.386,-0.614,0.017,3958,25910,0.017,826,21087,8132.8,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6125.0,4.1,4.2,15.1,15.4,0.298,-0.702,0.016,3345,30236,0.016,674,8818,6430.400000000001,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6130.0,2.6,2.65,18.5,18.9,0.215,-0.785,0.014,4345,29531,0.014,683,3534,7039.2,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6135.0,1.55,1.6,22.5,22.9,0.146,-0.854,0.011,3180,23507,0.011,368,1508,3902.8,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6140.0,0.9,0.95,27.0,27.2,0.094,-0.906,0.008,4884,30822,0.008,336,1295,4176.000000000001,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6145.0,0.5,0.55,31.4,31.9,0.06,-0.94,0.006,7565,31140,0.006,93,320,4594.8,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6150.0,0.3,0.35,36.2,36.7,0.039,-0.961,0.004,14964,36707,0.004,458,845,6168.8,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6155.0,0.2,0.25,41.1,41.5,0.027,-0.973,0.003,5751,19609,0.003,76,113,1748.1,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6160.0,0.15,0.2,46.0,46.5,0.021,-0.979,0.002,8701,15762,0.002,206,700,1781.4,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6165.0,0.1,0.15,51.0,51.4,0.015,-0.985,0.002,3477,10394,0.002,176,561,730.6,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6170.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,5492,6480,0.001,67,331,555.9,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6175.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,2907,4582,0.001,46,124,295.3,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6180.0,0.0,0.1,65.9,66.5,0.003,-0.997,0.0,3190,2835,0.0,23,248,0.0,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3119,3554,0.0,8,74,0.0,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2784,3635,0.0,39,4,0.0,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2311,1214,0.0,19,5,0.0,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3993,6306,0.0,29,9,0.0,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6210.0,0.0,0.05,92.3,99.7,0.002,-0.997,0.0,1854,194,0.0,20,10,0.0,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6220.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6225.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6230.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6240.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,115741.7]
["2025-02-14T11:25:17.000000000",6113.68,6250.0,0.0,0.05,132.0,140.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,115741.7]
["2025-02-14T11:25:28.000000000",6114.58,5990.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1758,0.0,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,5995.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1700,227.1,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6000.0,114.5,115.1,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3904,1366.1,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6005.0,109.6,110.1,0.2,0.25,0.987,-0.013,0.001,327,13,0.001,1571,2792,189.8,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6010.0,104.6,105.2,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6237,283.40000000000003,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6015.0,99.6,100.2,0.2,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3925,156.0,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6020.0,94.7,95.2,0.25,0.3,0.982,-0.018,0.001,983,228,0.001,2919,4564,390.2,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6025.0,89.7,90.3,0.3,0.35,0.98,-0.02,0.001,1499,103,0.001,3629,5601,512.8,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6030.0,84.7,85.3,0.35,0.4,0.977,-0.023,0.001,1312,255,0.001,1889,6329,320.1,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6035.0,79.8,80.4,0.4,0.45,0.973,-0.027,0.001,655,81,0.001,2310,4399,296.5,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6040.0,74.8,75.4,0.45,0.5,0.969,-0.031,0.002,865,210,0.002,2778,6316,728.5999999999999,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6045.0,69.9,70.5,0.5,0.6,0.963,-0.037,0.002,421,445,0.002,3590,5535,802.2,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6050.0,65.0,65.6,0.6,0.65,0.958,-0.042,0.002,9393,1395,0.002,9611,9211,3800.8,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6055.0,60.1,60.7,0.7,0.75,0.949,-0.051,0.003,1132,678,0.003,2473,6056,1081.5000000000002,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6060.0,55.3,55.7,0.85,0.9,0.941,-0.059,0.003,1740,418,0.003,2152,13398,1167.6,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6065.0,50.5,50.9,1.0,1.05,0.93,-0.07,0.004,1653,456,0.004,2394,7131,1618.8000000000002,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6070.0,45.7,46.1,1.2,1.25,0.915,-0.085,0.005,1895,1158,0.005,1889,15684,1892.0,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6075.0,40.9,41.4,1.45,1.5,0.897,-0.103,0.006,1841,656,0.006,2848,13305,2813.4,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6080.0,36.3,36.7,1.8,1.85,0.874,-0.126,0.007,1820,777,0.007,1748,19423,2497.6,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6085.0,31.7,32.1,2.2,2.3,0.846,-0.154,0.008,1049,1297,0.008,1719,14162,2214.4,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6090.0,27.4,27.7,2.8,2.85,0.809,-0.191,0.01,2881,1064,0.01,1524,15082,4405.0,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6095.0,23.1,23.4,3.5,3.6,0.764,-0.235,0.011,1389,1161,0.011,1065,12320,2699.4,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6100.0,19.1,19.4,4.5,4.6,0.711,-0.289,0.013,7989,5226,0.013,5009,23693,16897.399999999998,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6105.0,15.3,15.6,5.7,5.8,0.646,-0.354,0.015,3611,3171,0.015,805,11249,6623.999999999999,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6110.0,11.9,12.1,7.2,7.4,0.571,-0.429,0.017,3030,6838,0.017,1264,21032,7299.8,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6115.0,8.9,9.0,9.2,9.3,0.487,-0.513,0.017,4101,12292,0.017,1657,18720,9788.6,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6120.0,6.3,6.5,11.6,11.8,0.398,-0.602,0.017,3958,25961,0.017,826,21100,8132.8,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6125.0,4.2,4.4,14.5,14.7,0.309,-0.691,0.016,3345,30244,0.016,674,8819,6430.400000000001,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6130.0,2.7,2.75,17.9,18.2,0.224,-0.776,0.014,4345,29549,0.014,683,3535,7039.2,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6135.0,1.6,1.7,21.7,22.2,0.154,-0.846,0.012,3180,23518,0.012,368,1508,4257.6,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6140.0,0.9,1.0,26.1,26.5,0.099,-0.901,0.009,4884,30842,0.009,336,1296,4698.0,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6145.0,0.5,0.55,30.6,31.2,0.061,-0.939,0.006,7565,31145,0.006,93,320,4594.8,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6150.0,0.3,0.35,35.4,36.0,0.04,-0.96,0.004,14964,36713,0.004,458,845,6168.8,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6155.0,0.2,0.25,40.3,40.8,0.028,-0.972,0.003,5751,19612,0.003,76,113,1748.1,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6160.0,0.1,0.15,45.1,45.8,0.021,-0.979,0.002,8701,15975,0.002,206,700,1781.4,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6165.0,0.05,0.15,50.2,50.7,0.015,-0.985,0.002,3477,10580,0.002,176,561,730.6,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6170.0,0.05,0.1,55.1,55.8,0.009,-0.991,0.001,5492,6480,0.001,67,331,555.9,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6175.0,0.05,0.1,60.1,60.8,0.009,-0.991,0.001,2907,4584,0.001,46,124,295.3,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6180.0,0.0,0.1,65.0,65.7,0.006,-0.994,0.001,3190,2835,0.001,23,248,321.3,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6185.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3119,3558,0.0,8,74,0.0,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6190.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2784,3635,0.0,39,4,0.0,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2311,1214,0.0,19,5,0.0,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3993,6306,0.0,29,9,0.0,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6210.0,0.0,0.05,92.3,99.7,0.002,-0.998,0.0,1854,194,0.0,20,10,0.0,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6220.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6225.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6230.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6240.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116827.30000000002]
["2025-02-14T11:25:28.000000000",6114.58,6250.0,0.0,0.05,132.0,140.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116827.30000000002]
["2025-02-14T11:25:39.000000000",6114.85,5990.0,125.2,125.7,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1758,0.0,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,5995.0,120.2,120.7,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1700,0.0,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6000.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3904,1366.1,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6005.0,110.3,110.8,0.15,0.2,0.987,-0.013,0.001,327,13,0.001,1571,2793,189.8,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6010.0,105.3,105.8,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6241,283.40000000000003,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6015.0,100.3,100.8,0.2,0.25,0.985,-0.015,0.001,216,21,0.001,1344,3925,156.0,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6020.0,95.4,95.9,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4564,390.2,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6025.0,90.4,90.9,0.3,0.35,0.98,-0.02,0.001,1499,103,0.001,3629,5601,512.8,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6030.0,85.4,85.9,0.3,0.4,0.977,-0.023,0.001,1312,255,0.001,1889,6334,320.1,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6035.0,80.5,81.0,0.35,0.4,0.974,-0.026,0.001,655,81,0.001,2310,4399,296.5,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6040.0,75.5,76.0,0.4,0.5,0.97,-0.03,0.002,865,210,0.002,2778,6316,728.5999999999999,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6045.0,70.6,71.1,0.5,0.55,0.966,-0.034,0.002,421,445,0.002,3590,5536,802.2,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6050.0,65.7,66.2,0.55,0.6,0.959,-0.041,0.002,9393,1395,0.002,9611,9244,3800.8,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6055.0,60.8,61.2,0.65,0.7,0.953,-0.047,0.003,1132,678,0.003,2473,6060,1081.5000000000002,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6060.0,55.9,56.4,0.75,0.8,0.944,-0.056,0.003,1740,418,0.003,2152,13404,1167.6,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6065.0,51.1,51.5,0.9,0.95,0.933,-0.067,0.004,1653,456,0.004,2394,7143,1618.8000000000002,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6070.0,46.3,46.7,1.1,1.15,0.921,-0.079,0.005,1895,1158,0.005,1889,15691,1892.0,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6075.0,41.5,41.9,1.35,1.4,0.902,-0.098,0.006,1841,656,0.006,2848,13324,2813.4,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6080.0,36.8,37.2,1.65,1.7,0.88,-0.12,0.007,1820,777,0.007,1748,19473,2497.6,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6085.0,32.2,32.6,2.05,2.1,0.853,-0.147,0.008,1049,1298,0.008,1719,14186,2214.4,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6090.0,27.8,28.1,2.6,2.65,0.818,-0.182,0.01,2881,1064,0.01,1524,15149,4405.0,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6095.0,23.5,23.8,3.3,3.4,0.774,-0.226,0.011,1389,1162,0.011,1065,12436,2699.4,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6100.0,19.4,19.7,4.2,4.3,0.721,-0.279,0.013,7989,5230,0.013,5009,23753,16897.399999999998,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6105.0,15.6,15.8,5.3,5.5,0.656,-0.344,0.015,3611,3174,0.015,805,11331,6623.999999999999,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6110.0,12.2,12.3,6.8,7.0,0.582,-0.418,0.017,3030,6857,0.017,1264,21070,7299.8,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6115.0,9.1,9.2,8.7,8.9,0.497,-0.503,0.018,4101,12349,0.018,1657,18742,10364.4,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6120.0,6.4,6.6,11.0,11.2,0.406,-0.594,0.018,3958,26005,0.018,826,21133,8611.199999999999,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6125.0,4.3,4.4,13.9,14.1,0.314,-0.686,0.017,3345,30257,0.017,674,8820,6832.300000000001,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6130.0,2.7,2.8,17.2,17.6,0.228,-0.772,0.015,4345,29707,0.015,683,3535,7542.0,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6135.0,1.6,1.65,21.1,21.5,0.155,-0.844,0.012,3180,23598,0.012,368,1508,4257.6,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6140.0,0.9,0.95,25.4,25.9,0.1,-0.9,0.009,4884,30876,0.009,336,1297,4698.0,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6145.0,0.5,0.55,30.0,30.5,0.062,-0.938,0.006,7565,31174,0.006,93,320,4594.8,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6150.0,0.3,0.35,34.7,35.3,0.04,-0.96,0.004,14964,36721,0.004,458,845,6168.8,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6155.0,0.2,0.25,39.6,40.2,0.026,-0.974,0.003,5751,19647,0.003,76,113,1748.1,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6160.0,0.1,0.15,44.6,45.1,0.017,-0.983,0.002,8701,16328,0.002,206,700,1781.4,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6165.0,0.1,0.15,49.5,50.0,0.013,-0.987,0.001,3477,10916,0.001,176,561,365.3,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6170.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,5492,6482,0.001,67,331,555.9,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6175.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2907,4605,0.001,46,124,295.3,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6180.0,0.05,0.1,64.4,65.0,0.006,-0.994,0.001,3190,2836,0.001,23,248,321.3,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3119,3560,0.0,8,74,0.0,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2784,3635,0.0,39,4,0.0,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2311,1214,0.0,19,5,0.0,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6200.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3993,6306,0.0,29,9,0.0,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6205.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6210.0,0.0,0.05,91.9,98.5,0.002,-0.997,0.0,1854,194,0.0,20,10,0.0,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6220.0,0.0,0.05,102.1,109.2,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6225.0,0.0,0.05,107.0,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6230.0,0.0,0.05,112.0,118.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6240.0,0.0,0.05,122.0,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118193.80000000002]
["2025-02-14T11:25:39.000000000",6114.85,6250.0,0.0,0.05,132.0,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,5995.0,121.0,121.6,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1700,0.0,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6000.0,116.1,116.6,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3904,1366.1,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6005.0,111.1,111.6,0.15,0.2,0.987,-0.013,0.001,327,13,0.001,1571,2793,189.8,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6010.0,106.1,106.7,0.15,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6241,283.40000000000003,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6015.0,101.1,101.7,0.2,0.25,0.985,-0.015,0.001,216,21,0.001,1344,3925,156.0,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6020.0,96.2,96.7,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4565,390.2,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6025.0,91.2,91.8,0.25,0.3,0.98,-0.02,0.001,1499,103,0.001,3629,5623,512.8,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6030.0,86.2,86.8,0.3,0.35,0.977,-0.023,0.001,1312,255,0.001,1889,6334,320.1,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6035.0,81.3,81.8,0.35,0.4,0.974,-0.026,0.001,655,81,0.001,2310,4399,296.5,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6040.0,76.3,76.9,0.4,0.45,0.97,-0.03,0.002,865,210,0.002,2778,6317,728.5999999999999,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6045.0,71.4,71.9,0.45,0.5,0.966,-0.034,0.002,421,445,0.002,3590,5538,802.2,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6050.0,66.5,67.0,0.5,0.6,0.959,-0.041,0.002,9393,1395,0.002,9611,9247,3800.8,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6055.0,61.6,62.1,0.6,0.65,0.953,-0.047,0.003,1132,678,0.003,2473,6061,1081.5000000000002,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6060.0,56.7,57.1,0.7,0.75,0.944,-0.056,0.003,1740,418,0.003,2152,13459,1167.6,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6065.0,51.8,52.3,0.85,0.9,0.933,-0.067,0.004,1653,456,0.004,2394,7164,1618.8000000000002,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6070.0,47.0,47.4,1.0,1.1,0.921,-0.079,0.005,1895,1159,0.005,1889,15698,1892.0,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6075.0,42.2,42.7,1.25,1.3,0.902,-0.098,0.006,1841,656,0.006,2848,13353,2813.4,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6080.0,37.5,37.9,1.55,1.6,0.88,-0.12,0.007,1820,777,0.007,1748,19477,2497.6,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6085.0,32.9,33.3,1.9,2.0,0.853,-0.147,0.008,1049,1298,0.008,1719,14233,2214.4,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6090.0,28.4,28.8,2.4,2.5,0.818,-0.182,0.01,2881,1064,0.01,1524,15164,4405.0,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6095.0,24.1,24.4,3.1,3.2,0.774,-0.226,0.011,1389,1162,0.011,1065,12465,2699.4,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6100.0,20.0,20.2,3.9,4.1,0.721,-0.279,0.013,7989,5251,0.013,5009,23771,16897.399999999998,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6105.0,16.1,16.3,5.0,5.2,0.656,-0.344,0.015,3611,3185,0.015,805,11351,6623.999999999999,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6110.0,12.6,12.7,6.4,6.6,0.582,-0.418,0.017,3030,6916,0.017,1264,21156,7299.8,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6115.0,9.4,9.6,8.3,8.4,0.497,-0.503,0.018,4101,12412,0.018,1657,18866,10364.4,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6120.0,6.7,6.8,10.5,10.7,0.406,-0.594,0.018,3958,26034,0.018,826,21246,8611.199999999999,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6125.0,4.5,4.6,13.3,13.5,0.314,-0.686,0.017,3345,30315,0.017,674,8926,6832.300000000001,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6130.0,2.85,2.95,16.5,16.9,0.228,-0.772,0.015,4345,29745,0.015,683,3637,7542.0,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6135.0,1.7,1.75,20.3,20.8,0.155,-0.844,0.012,3180,23708,0.012,368,1508,4257.6,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6140.0,0.95,1.0,24.5,25.0,0.1,-0.9,0.009,4884,30958,0.009,336,1299,4698.0,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6145.0,0.5,0.6,29.1,29.6,0.062,-0.938,0.006,7565,31210,0.006,93,321,4594.8,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6150.0,0.3,0.35,33.9,34.4,0.04,-0.96,0.004,14964,36748,0.004,458,846,6168.8,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6155.0,0.2,0.25,38.7,39.3,0.026,-0.974,0.003,5751,19673,0.003,76,113,1748.1,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6160.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,8701,16333,0.002,206,700,1781.4,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6165.0,0.1,0.15,48.6,49.2,0.013,-0.987,0.001,3477,10916,0.001,176,561,365.3,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6170.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,5492,6483,0.001,67,331,555.9,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6175.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2907,4606,0.001,46,124,295.3,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6180.0,0.05,0.1,63.6,64.2,0.006,-0.994,0.001,3190,2836,0.001,23,248,321.3,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,3560,0.0,8,74,0.0,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6190.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2784,3635,0.0,39,4,0.0,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6195.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,2311,1214,0.0,19,5,0.0,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6200.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,3993,6306,0.0,29,9,0.0,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6205.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6210.0,0.0,0.05,91.1,98.5,0.002,-0.997,0.0,1854,194,0.0,20,10,0.0,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6220.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6225.0,0.0,0.05,106.2,113.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6230.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6240.0,0.0,0.05,120.5,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6250.0,0.0,0.05,130.5,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,118193.80000000002]
["2025-02-14T11:25:50.000000000",6115.81,6260.0,0.0,0.05,140.5,148.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118193.80000000002]
["2025-02-14T11:26:02.000000000",6116.5,5995.0,121.6,122.2,0.1,0.15,0.991,-0.009,0.0,214,6,0.0,2057,1700,0.0,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6000.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3904,1366.1,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6005.0,111.6,112.2,0.15,0.2,0.989,-0.011,0.001,327,13,0.001,1571,2793,189.8,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6010.0,106.6,107.2,0.15,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6241,283.40000000000003,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6015.0,101.7,102.3,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3925,156.0,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6020.0,96.7,97.3,0.2,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4569,390.2,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6025.0,91.7,92.3,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5623,512.8,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6030.0,86.8,87.3,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6334,320.1,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6035.0,81.8,82.4,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4399,296.5,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6040.0,76.9,77.4,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6319,728.5999999999999,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6045.0,71.9,72.5,0.45,0.5,0.968,-0.032,0.002,421,445,0.002,3590,5538,802.2,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6050.0,67.0,67.6,0.5,0.55,0.963,-0.037,0.002,9393,1395,0.002,9611,9249,3800.8,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6055.0,62.1,62.7,0.6,0.65,0.957,-0.043,0.003,1132,678,0.003,2473,6063,1081.5000000000002,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6060.0,57.2,57.8,0.7,0.75,0.948,-0.052,0.003,1740,418,0.003,2152,13459,1167.6,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6065.0,52.3,52.9,0.85,0.9,0.939,-0.061,0.004,1653,456,0.004,2394,7175,1618.8000000000002,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6070.0,47.6,47.9,1.0,1.05,0.926,-0.074,0.004,1895,1159,0.004,1889,15727,1513.6,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6075.0,42.8,43.2,1.2,1.25,0.91,-0.09,0.005,1841,656,0.005,2848,13362,2344.5,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6080.0,38.0,38.5,1.5,1.55,0.89,-0.11,0.006,1820,777,0.006,1748,19493,2140.8,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6085.0,33.4,33.9,1.85,1.9,0.864,-0.136,0.008,1049,1298,0.008,1719,14243,2214.4,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6090.0,29.0,29.3,2.35,2.4,0.83,-0.17,0.009,2881,1065,0.009,1524,15241,3964.5,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6095.0,24.6,24.9,3.0,3.1,0.788,-0.212,0.011,1389,1167,0.011,1065,12483,2699.4,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6100.0,20.5,20.7,3.8,3.9,0.738,-0.262,0.013,7989,5264,0.013,5009,23916,16897.399999999998,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6105.0,16.6,16.8,4.9,5.0,0.676,-0.324,0.015,3611,3185,0.015,805,11420,6623.999999999999,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6110.0,13.0,13.1,6.3,6.4,0.602,-0.398,0.017,3030,6952,0.017,1264,21206,7299.8,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6115.0,9.7,9.9,8.0,8.1,0.517,-0.483,0.018,4101,12553,0.018,1657,18876,10364.4,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6120.0,7.0,7.1,10.2,10.3,0.426,-0.574,0.018,3958,26110,0.018,826,21252,8611.199999999999,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6125.0,4.7,4.8,12.9,13.1,0.332,-0.668,0.017,3345,30384,0.017,674,8927,6832.300000000001,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6130.0,3.0,3.1,16.1,16.5,0.242,-0.758,0.016,4345,29809,0.016,683,3639,8044.799999999999,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6135.0,1.8,1.85,19.8,20.3,0.166,-0.834,0.013,3180,23786,0.013,368,1508,4612.4,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6140.0,1.0,1.05,24.1,24.5,0.106,-0.894,0.01,4884,31001,0.01,336,1299,5220.0,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6145.0,0.55,0.6,28.6,29.2,0.066,-0.934,0.007,7565,31214,0.007,93,321,5360.6,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6150.0,0.3,0.35,33.3,33.9,0.041,-0.959,0.005,14964,36781,0.005,458,846,7711.000000000002,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6155.0,0.2,0.25,38.2,38.8,0.029,-0.971,0.003,5751,19675,0.003,76,113,1748.1,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6160.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,8701,16333,0.002,206,700,1781.4,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6165.0,0.1,0.15,48.1,48.7,0.016,-0.984,0.002,3477,10921,0.002,176,561,730.6,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6170.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,5492,6485,0.001,67,331,555.9,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6175.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2907,4606,0.001,46,124,295.3,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6180.0,0.05,0.1,63.0,63.6,0.008,-0.991,0.001,3190,2836,0.001,23,248,321.3,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6185.0,0.0,0.05,65.8,68.6,0.003,-0.997,0.0,3119,3562,0.0,8,74,0.0,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6190.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2784,3635,0.0,39,4,0.0,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2311,1214,0.0,19,5,0.0,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3993,6306,0.0,29,9,0.0,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6210.0,0.0,0.05,90.7,97.2,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6220.0,0.0,0.05,100.7,107.7,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6225.0,0.0,0.05,105.5,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6230.0,0.0,0.05,110.5,117.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6240.0,0.0,0.05,120.5,127.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6250.0,0.0,0.05,130.5,137.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,120602.1]
["2025-02-14T11:26:02.000000000",6116.5,6260.0,0.0,0.05,140.5,147.4,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120602.1]
["2025-02-14T11:26:14.000000000",6116.57,5995.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1700,0.0,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6000.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3905,1366.1,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6005.0,111.7,112.2,0.15,0.2,0.989,-0.01,0.001,327,13,0.001,1571,2793,189.8,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6010.0,106.7,107.2,0.15,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6241,283.40000000000003,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6015.0,101.7,102.3,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3925,156.0,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6020.0,96.7,97.3,0.2,0.3,0.984,-0.015,0.001,983,228,0.001,2919,4569,390.2,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6025.0,91.8,92.3,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5623,512.8,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6030.0,86.8,87.4,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6335,320.1,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6035.0,81.8,82.4,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4399,296.5,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6040.0,76.9,77.5,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6320,728.5999999999999,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6045.0,72.0,72.5,0.45,0.5,0.969,-0.031,0.002,421,445,0.002,3590,5539,802.2,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6050.0,67.0,67.6,0.5,0.6,0.964,-0.036,0.002,9393,1395,0.002,9611,9280,3800.8,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6055.0,62.1,62.7,0.6,0.65,0.957,-0.042,0.003,1132,678,0.003,2473,6066,1081.5000000000002,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6060.0,57.2,57.8,0.7,0.75,0.95,-0.05,0.003,1740,418,0.003,2152,13476,1167.6,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6065.0,52.4,52.9,0.85,0.9,0.94,-0.06,0.004,1653,456,0.004,2394,7196,1618.8000000000002,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6070.0,47.6,48.0,1.0,1.05,0.928,-0.072,0.004,1895,1159,0.004,1889,15788,1513.6,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6075.0,42.8,43.3,1.25,1.3,0.913,-0.086,0.005,1841,656,0.005,2848,13393,2344.5,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6080.0,38.1,38.5,1.5,1.55,0.893,-0.107,0.006,1820,777,0.006,1748,19578,2140.8,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6085.0,33.5,33.9,1.9,1.95,0.868,-0.132,0.008,1049,1299,0.008,1719,14300,2214.4,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6090.0,29.0,29.3,2.35,2.45,0.835,-0.164,0.009,2881,1065,0.009,1524,15328,3964.5,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6095.0,24.7,25.0,3.0,3.1,0.795,-0.205,0.011,1389,1167,0.011,1065,12577,2699.4,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6100.0,20.5,20.8,3.8,3.9,0.746,-0.254,0.013,7989,5288,0.013,5009,24017,16897.399999999998,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6105.0,16.6,16.8,4.8,5.0,0.685,-0.315,0.015,3611,3189,0.015,805,11441,6623.999999999999,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6110.0,13.0,13.2,6.2,6.4,0.613,-0.387,0.016,3030,6985,0.016,1264,21330,6870.400000000001,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6115.0,9.8,9.9,8.0,8.2,0.53,-0.47,0.018,4101,12613,0.018,1657,18917,10364.4,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6120.0,7.0,7.2,10.2,10.4,0.439,-0.561,0.018,3958,26214,0.018,826,21282,8611.199999999999,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6125.0,4.7,4.9,12.9,13.1,0.344,-0.656,0.018,3345,30460,0.018,674,8935,7234.2,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6130.0,3.0,3.1,16.1,16.5,0.254,-0.746,0.016,4345,29962,0.016,683,3650,8044.799999999999,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6135.0,1.8,1.9,19.8,20.2,0.173,-0.827,0.013,3180,23845,0.013,368,1509,4612.4,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6140.0,1.05,1.1,24.0,24.5,0.111,-0.889,0.01,4884,31068,0.01,336,1304,5220.0,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6145.0,0.55,0.6,28.6,29.1,0.069,-0.931,0.007,7565,31217,0.007,93,329,5360.6,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6150.0,0.3,0.4,33.3,33.9,0.042,-0.958,0.005,14964,36808,0.005,458,854,7711.000000000002,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6155.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,5751,19679,0.003,76,113,1748.1,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6160.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,8701,16342,0.002,206,700,1781.4,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6165.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,3477,10924,0.002,176,561,730.6,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6170.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,5492,6488,0.001,67,331,555.9,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6175.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2907,4607,0.001,46,124,295.3,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6180.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3190,2840,0.0,23,248,0.0,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6185.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3119,3564,0.0,8,74,0.0,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6190.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2311,1214,0.0,19,5,0.0,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6200.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,3993,6306,0.0,29,9,0.0,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6205.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6210.0,0.0,0.05,89.7,97.2,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6220.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6225.0,0.0,0.05,104.9,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6230.0,0.0,0.05,109.0,117.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6240.0,0.0,0.05,119.0,127.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6250.0,0.0,0.05,129.0,137.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,120253.3]
["2025-02-14T11:26:14.000000000",6116.57,6260.0,0.0,0.05,139.0,147.4,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120253.3]
["2025-02-14T11:26:25.000000000",6116.37,5995.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1700,0.0,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6000.0,115.8,116.3,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3905,1366.1,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6005.0,110.8,111.3,0.15,0.2,0.989,-0.011,0.001,327,13,0.001,1571,2795,189.8,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6010.0,105.8,106.4,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6243,283.40000000000003,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6015.0,100.9,101.4,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3925,156.0,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6020.0,95.9,96.4,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4569,390.2,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6025.0,90.9,91.5,0.25,0.35,0.981,-0.019,0.001,1499,103,0.001,3629,5623,512.8,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6030.0,86.0,86.5,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6335,320.1,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6035.0,81.0,81.5,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4399,296.5,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6040.0,76.1,76.6,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6321,728.5999999999999,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6045.0,71.1,71.6,0.45,0.55,0.967,-0.033,0.002,421,445,0.002,3590,5578,802.2,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6050.0,66.2,66.7,0.55,0.6,0.962,-0.038,0.002,9393,1395,0.002,9611,9282,3800.8,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6055.0,61.3,61.8,0.65,0.7,0.955,-0.045,0.003,1132,678,0.003,2473,6068,1081.5000000000002,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6060.0,56.4,56.9,0.75,0.8,0.947,-0.053,0.003,1740,418,0.003,2152,13498,1167.6,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6065.0,51.6,52.1,0.9,0.95,0.937,-0.063,0.004,1653,456,0.004,2394,7247,1618.8000000000002,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6070.0,46.8,47.2,1.05,1.15,0.923,-0.077,0.004,1895,1159,0.004,1889,15793,1513.6,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6075.0,42.0,42.4,1.3,1.4,0.907,-0.093,0.005,1841,656,0.005,2848,13429,2344.5,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6080.0,37.3,37.7,1.6,1.7,0.887,-0.113,0.006,1820,777,0.006,1748,19632,2140.8,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6085.0,32.7,33.1,2.0,2.1,0.86,-0.14,0.008,1049,1299,0.008,1719,14402,2214.4,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6090.0,28.3,28.6,2.55,2.6,0.827,-0.173,0.009,2881,1073,0.009,1524,15343,3964.5,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6095.0,24.0,24.3,3.2,3.3,0.786,-0.214,0.011,1389,1167,0.011,1065,12581,2699.4,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6100.0,19.9,20.2,4.1,4.2,0.735,-0.265,0.013,7989,5299,0.013,5009,24029,16897.399999999998,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6105.0,16.1,16.3,5.2,5.4,0.675,-0.325,0.015,3611,3190,0.015,805,11509,6623.999999999999,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6110.0,12.5,12.7,6.6,6.8,0.602,-0.398,0.016,3030,6991,0.016,1264,21345,6870.400000000001,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6115.0,9.4,9.6,8.5,8.7,0.52,-0.48,0.017,4101,12639,0.017,1657,18930,9788.6,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6120.0,6.7,6.9,10.8,11.0,0.429,-0.572,0.018,3958,26329,0.018,826,21293,8611.199999999999,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6125.0,4.5,4.7,13.6,13.8,0.335,-0.666,0.018,3345,30491,0.018,674,8945,7234.2,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6130.0,2.9,2.95,16.8,17.2,0.245,-0.754,0.016,4345,30007,0.016,683,3662,8044.799999999999,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6135.0,1.75,1.8,20.7,21.1,0.168,-0.832,0.013,3180,23879,0.013,368,1509,4612.4,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6140.0,1.0,1.05,24.9,25.4,0.11,-0.89,0.01,4884,31076,0.01,336,1304,5220.0,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6145.0,0.55,0.6,29.4,29.9,0.068,-0.932,0.007,7565,31249,0.007,93,331,5360.6,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6150.0,0.3,0.35,34.2,34.7,0.041,-0.959,0.005,14964,36849,0.005,458,856,7711.000000000002,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6155.0,0.2,0.25,39.1,39.6,0.029,-0.971,0.003,5751,19679,0.003,76,113,1748.1,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6160.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,8701,16342,0.002,206,700,1781.4,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6165.0,0.1,0.15,49.0,49.5,0.016,-0.984,0.002,3477,10924,0.002,176,561,730.6,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6170.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,5492,6488,0.001,67,331,555.9,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6175.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2907,4611,0.001,46,124,295.3,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6180.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,3190,2841,0.0,23,248,0.0,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6185.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3119,3564,0.0,8,74,0.0,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6190.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2311,1214,0.0,19,5,0.0,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6200.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3993,6306,0.0,29,9,0.0,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6205.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6210.0,0.0,0.05,89.7,97.2,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6220.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6225.0,0.0,0.05,104.9,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6230.0,0.0,0.05,109.0,117.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6240.0,0.0,0.05,119.0,127.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6250.0,0.0,0.05,129.0,137.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,119677.5]
["2025-02-14T11:26:25.000000000",6116.37,6260.0,0.0,0.05,139.0,147.4,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,5995.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1700,0.0,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6000.0,116.1,116.6,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3905,1366.1,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6005.0,111.1,111.7,0.15,0.2,0.989,-0.011,0.001,327,13,0.001,1571,2795,189.8,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6010.0,106.1,106.7,0.15,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6244,283.40000000000003,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6015.0,101.1,101.7,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3925,156.0,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6020.0,96.2,96.7,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4573,390.2,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6025.0,91.2,91.8,0.25,0.35,0.981,-0.019,0.001,1499,103,0.001,3629,5623,512.8,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6030.0,86.2,86.8,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6335,320.1,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6035.0,81.3,81.8,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4399,296.5,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6040.0,76.3,76.9,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6321,728.5999999999999,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6045.0,71.4,72.0,0.45,0.55,0.967,-0.033,0.002,421,445,0.002,3590,5579,802.2,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6050.0,66.5,67.0,0.55,0.6,0.962,-0.038,0.002,9393,1395,0.002,9611,9288,3800.8,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6055.0,61.5,62.1,0.65,0.7,0.955,-0.045,0.003,1132,678,0.003,2473,6068,1081.5000000000002,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6060.0,56.7,57.2,0.75,0.8,0.947,-0.053,0.003,1740,418,0.003,2152,13526,1167.6,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6065.0,51.8,52.4,0.9,0.95,0.937,-0.063,0.004,1653,456,0.004,2394,7248,1618.8000000000002,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6070.0,47.0,47.5,1.05,1.15,0.923,-0.077,0.004,1895,1159,0.004,1889,15794,1513.6,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6075.0,42.3,42.7,1.3,1.35,0.907,-0.093,0.005,1841,656,0.005,2848,13431,2344.5,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6080.0,37.6,38.0,1.6,1.65,0.887,-0.113,0.006,1820,777,0.006,1748,19636,2140.8,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6085.0,32.9,33.4,2.0,2.05,0.86,-0.14,0.008,1049,1299,0.008,1719,14405,2214.4,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6090.0,28.5,28.9,2.5,2.55,0.827,-0.173,0.009,2881,1073,0.009,1524,15348,3964.5,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6095.0,24.2,24.5,3.1,3.2,0.786,-0.214,0.011,1389,1167,0.011,1065,12592,2699.4,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6100.0,20.1,20.4,4.0,4.1,0.735,-0.265,0.013,7989,5300,0.013,5009,24043,16897.399999999998,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6105.0,16.3,16.5,5.1,5.3,0.675,-0.325,0.015,3611,3190,0.015,805,11519,6623.999999999999,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6110.0,12.7,12.9,6.5,6.7,0.602,-0.398,0.016,3030,6993,0.016,1264,21363,6870.400000000001,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6115.0,9.5,9.7,8.4,8.5,0.52,-0.48,0.017,4101,12657,0.017,1657,18942,9788.6,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6120.0,6.8,7.0,10.6,10.8,0.429,-0.572,0.018,3958,26363,0.018,826,21297,8611.199999999999,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6125.0,4.6,4.7,13.4,13.6,0.335,-0.666,0.018,3345,30509,0.018,674,8945,7234.2,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6130.0,2.95,3.0,16.6,17.0,0.245,-0.754,0.016,4345,30045,0.016,683,3662,8044.799999999999,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6135.0,1.75,1.85,20.4,20.8,0.168,-0.832,0.013,3180,23896,0.013,368,1509,4612.4,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6140.0,1.0,1.05,24.6,25.1,0.11,-0.89,0.01,4884,31080,0.01,336,1304,5220.0,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6145.0,0.55,0.6,29.1,29.7,0.068,-0.932,0.007,7565,31250,0.007,93,331,5360.6,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6150.0,0.3,0.35,33.9,34.5,0.041,-0.959,0.005,14964,36852,0.005,458,856,7711.000000000002,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6155.0,0.2,0.25,38.8,39.3,0.029,-0.971,0.003,5751,19681,0.003,76,113,1748.1,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6160.0,0.1,0.15,43.7,44.3,0.017,-0.983,0.002,8701,16343,0.002,206,700,1781.4,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6165.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,3477,10924,0.002,176,561,730.6,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6170.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,5492,6488,0.001,67,331,555.9,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6175.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2907,4611,0.001,46,124,295.3,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6180.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,3190,2841,0.0,23,248,0.0,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,3564,0.0,8,74,0.0,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6190.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6195.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,2311,1214,0.0,19,5,0.0,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6200.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,3993,6306,0.0,29,9,0.0,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6205.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6210.0,0.0,0.05,89.7,97.2,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6220.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6225.0,0.0,0.05,104.9,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6230.0,0.0,0.05,109.0,117.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6240.0,0.0,0.05,119.0,127.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6250.0,0.0,0.05,129.0,137.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,119677.5]
["2025-02-14T11:26:36.000000000",6116.8,6260.0,0.0,0.05,139.0,147.4,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119677.5]
["2025-02-14T11:26:48.000000000",6116.74,5995.0,120.4,122.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1700,0.0,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6000.0,115.4,117.0,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3905,1366.1,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6005.0,110.4,112.0,0.15,0.2,0.989,-0.01,0.001,327,13,0.001,1571,2795,189.8,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6010.0,105.4,107.1,0.15,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6244,283.40000000000003,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6015.0,100.4,102.1,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3925,156.0,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6020.0,95.4,97.1,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4575,390.2,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6025.0,90.4,92.2,0.25,0.3,0.981,-0.019,0.001,1499,103,0.001,3629,5623,512.8,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6030.0,85.4,87.2,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6335,320.1,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6035.0,80.4,82.2,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4399,296.5,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6040.0,75.4,77.3,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6321,728.5999999999999,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6045.0,70.4,72.3,0.45,0.5,0.967,-0.033,0.002,421,445,0.002,3590,5582,802.2,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6050.0,65.4,67.4,0.55,0.6,0.962,-0.038,0.002,9393,1395,0.002,9611,9292,3800.8,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6055.0,61.8,62.5,0.65,0.7,0.955,-0.045,0.003,1132,678,0.003,2473,6080,1081.5000000000002,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6060.0,57.0,57.6,0.75,0.8,0.948,-0.052,0.003,1740,418,0.003,2152,13538,1167.6,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6065.0,52.1,52.7,0.85,0.95,0.937,-0.063,0.004,1653,456,0.004,2394,7251,1618.8000000000002,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6070.0,47.3,47.9,1.05,1.1,0.925,-0.075,0.004,1895,1159,0.004,1889,15795,1513.6,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6075.0,42.5,43.1,1.25,1.35,0.909,-0.091,0.005,1841,656,0.005,2848,13443,2344.5,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6080.0,37.8,38.4,1.55,1.65,0.889,-0.111,0.006,1820,777,0.006,1748,19647,2140.8,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6085.0,33.2,33.8,1.95,2.0,0.863,-0.137,0.008,1049,1299,0.008,1719,14420,2214.4,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6090.0,28.8,29.1,2.4,2.5,0.83,-0.17,0.009,2881,1088,0.009,1524,15354,3964.5,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6095.0,24.4,24.7,3.0,3.2,0.791,-0.208,0.011,1389,1167,0.011,1065,12618,2699.4,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6100.0,20.3,20.6,3.9,4.0,0.741,-0.259,0.013,7989,5300,0.013,5009,24077,16897.399999999998,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6105.0,16.4,16.6,5.0,5.1,0.68,-0.32,0.014,3611,3195,0.014,805,11535,6182.4,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6110.0,12.8,13.0,6.4,6.6,0.608,-0.391,0.016,3030,6995,0.016,1264,21428,6870.400000000001,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6115.0,9.6,9.8,8.2,8.3,0.527,-0.473,0.017,4101,12695,0.017,1657,18968,9788.6,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6120.0,6.9,7.1,10.4,10.6,0.437,-0.563,0.018,3958,26388,0.018,826,21303,8611.199999999999,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6125.0,4.6,4.8,13.2,13.4,0.341,-0.659,0.018,3345,30514,0.018,674,8949,7234.2,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6130.0,2.95,3.1,16.3,16.7,0.25,-0.749,0.016,4345,30081,0.016,683,3664,8044.799999999999,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6135.0,1.8,1.85,20.0,20.6,0.172,-0.827,0.013,3180,23932,0.013,368,1509,4612.4,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6140.0,1.0,1.05,24.2,24.8,0.111,-0.889,0.01,4884,31139,0.01,336,1304,5220.0,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6145.0,0.55,0.6,28.7,29.4,0.069,-0.931,0.007,7565,31278,0.007,93,331,5360.6,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6150.0,0.3,0.4,33.5,34.6,0.042,-0.958,0.005,14964,36944,0.005,458,856,7711.000000000002,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6155.0,0.2,0.25,38.3,39.5,0.029,-0.971,0.003,5751,19681,0.003,76,113,1748.1,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6160.0,0.1,0.15,43.3,44.4,0.017,-0.983,0.002,8701,16345,0.002,206,700,1781.4,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6165.0,0.1,0.15,48.2,49.3,0.016,-0.984,0.002,3477,10924,0.002,176,561,730.6,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6170.0,0.05,0.1,52.9,54.3,0.01,-0.99,0.001,5492,6488,0.001,67,331,555.9,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6175.0,0.05,0.1,57.9,59.3,0.009,-0.991,0.001,2907,4611,0.001,46,124,295.3,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6180.0,0.0,0.05,62.9,64.3,0.004,-0.996,0.0,3190,2842,0.0,23,248,0.0,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6185.0,0.0,0.05,67.2,72.0,0.003,-0.997,0.0,3119,3564,0.0,8,74,0.0,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6190.0,0.0,0.05,72.2,77.2,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6195.0,0.0,0.05,77.2,82.0,0.003,-0.997,0.0,2311,1214,0.0,19,5,0.0,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6200.0,0.0,0.05,82.2,87.2,0.003,-0.997,0.0,3993,6308,0.0,29,9,0.0,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6205.0,0.0,0.05,87.2,92.0,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6210.0,0.0,0.05,89.7,97.2,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6220.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6225.0,0.0,0.05,104.9,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6230.0,0.0,0.05,109.0,117.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6240.0,0.0,0.05,119.0,127.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6250.0,0.0,0.05,129.0,137.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,119235.9]
["2025-02-14T11:26:48.000000000",6116.74,6260.0,0.0,0.05,139.0,147.4,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119235.9]
["2025-02-14T11:26:59.000000000",6116.85,5995.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1700,0.0,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6000.0,116.3,116.8,0.15,0.2,0.99,-0.01,0.001,2858,85,0.001,10803,3905,1366.1,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6005.0,111.3,111.8,0.15,0.2,0.989,-0.01,0.001,327,13,0.001,1571,2796,189.8,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6010.0,106.3,106.8,0.15,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6244,283.40000000000003,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6015.0,101.3,101.8,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3925,156.0,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6020.0,96.4,96.9,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4575,390.2,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6025.0,91.4,91.9,0.25,0.35,0.983,-0.017,0.001,1499,103,0.001,3629,5623,512.8,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6030.0,86.4,86.9,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6336,320.1,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6035.0,81.5,82.0,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4399,296.5,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6040.0,76.5,77.0,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6321,728.5999999999999,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6045.0,71.6,72.1,0.45,0.5,0.969,-0.031,0.002,421,445,0.002,3590,5585,802.2,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6050.0,66.7,67.2,0.55,0.6,0.963,-0.037,0.002,9393,1395,0.002,9611,9292,3800.8,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6055.0,61.8,62.3,0.6,0.7,0.956,-0.044,0.003,1132,678,0.003,2473,6080,1081.5000000000002,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6060.0,56.9,57.4,0.7,0.8,0.948,-0.052,0.003,1740,418,0.003,2152,13539,1167.6,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6065.0,52.0,52.5,0.85,0.95,0.938,-0.062,0.004,1653,456,0.004,2394,7254,1618.8000000000002,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6070.0,47.2,47.6,1.05,1.1,0.926,-0.074,0.004,1895,1159,0.004,1889,15796,1513.6,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6075.0,42.4,42.8,1.25,1.35,0.91,-0.09,0.005,1841,656,0.005,2848,13444,2344.5,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6080.0,37.7,38.1,1.55,1.6,0.89,-0.11,0.006,1820,777,0.006,1748,19649,2140.8,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6085.0,33.1,33.5,1.95,2.0,0.865,-0.135,0.008,1049,1299,0.008,1719,14421,2214.4,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6090.0,28.7,29.0,2.45,2.5,0.832,-0.168,0.009,2881,1088,0.009,1524,15372,3964.5,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6095.0,24.4,24.7,3.1,3.2,0.791,-0.209,0.011,1389,1167,0.011,1065,12621,2699.4,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6100.0,20.2,20.5,3.9,4.0,0.743,-0.257,0.013,7989,5300,0.013,5009,24082,16897.399999999998,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6105.0,16.4,16.6,5.0,5.2,0.681,-0.319,0.014,3611,3195,0.014,805,11536,6182.4,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6110.0,12.8,13.0,6.4,6.6,0.61,-0.39,0.016,3030,7001,0.016,1264,21458,6870.400000000001,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6115.0,9.6,9.8,8.2,8.4,0.528,-0.472,0.018,4101,12699,0.018,1657,18969,10364.4,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6120.0,6.9,7.0,10.5,10.6,0.437,-0.563,0.018,3958,26406,0.018,826,21307,8611.199999999999,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6125.0,4.6,4.8,13.2,13.4,0.342,-0.658,0.018,3345,30535,0.018,674,8950,7234.2,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6130.0,2.95,3.0,16.4,16.8,0.251,-0.749,0.016,4345,30214,0.016,683,3667,8044.799999999999,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6135.0,1.75,1.8,20.2,20.6,0.173,-0.827,0.013,3180,23938,0.013,368,1509,4612.4,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6140.0,1.0,1.05,24.4,24.9,0.111,-0.889,0.01,4884,31145,0.01,336,1304,5220.0,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6145.0,0.55,0.6,29.0,29.5,0.069,-0.931,0.007,7565,31294,0.007,93,333,5360.6,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6150.0,0.3,0.35,33.7,34.2,0.042,-0.958,0.005,14964,36965,0.005,458,856,7711.000000000002,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6155.0,0.2,0.25,38.6,39.1,0.029,-0.971,0.003,5751,19682,0.003,76,113,1748.1,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6160.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,8701,16345,0.002,206,700,1781.4,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6165.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,3477,10928,0.002,176,561,730.6,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6170.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,5492,6488,0.001,67,331,555.9,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6175.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2907,4611,0.001,46,124,295.3,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6180.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,3190,2845,0.0,23,248,0.0,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6185.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3119,3564,0.0,8,74,0.0,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6190.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2311,1214,0.0,19,5,0.0,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6200.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3993,6308,0.0,29,9,0.0,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6205.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6210.0,0.0,0.05,89.7,97.2,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6220.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6225.0,0.0,0.05,104.9,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6230.0,0.0,0.05,109.0,117.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6240.0,0.0,0.05,119.0,127.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6250.0,0.0,0.05,129.0,137.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,119811.7]
["2025-02-14T11:26:59.000000000",6116.85,6260.0,0.0,0.05,139.0,147.4,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119811.7]
["2025-02-14T11:27:10.000000000",6117.31,5995.0,121.4,122.1,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1700,0.0,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6000.0,116.5,117.1,0.15,0.2,0.991,-0.009,0.0,2858,85,0.0,10803,3905,0.0,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6005.0,111.5,112.1,0.15,0.2,0.989,-0.01,0.001,327,13,0.001,1571,2797,189.8,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6010.0,106.5,107.2,0.15,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6248,283.40000000000003,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6015.0,101.5,102.2,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3925,156.0,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6020.0,96.6,97.2,0.25,0.3,0.985,-0.015,0.001,983,228,0.001,2919,4576,390.2,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6025.0,91.6,92.2,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5623,512.8,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6030.0,86.6,87.3,0.3,0.35,0.979,-0.02,0.001,1312,255,0.001,1889,6337,320.1,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6035.0,81.7,82.3,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4399,296.5,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6040.0,76.7,77.4,0.4,0.45,0.973,-0.027,0.002,865,210,0.002,2778,6321,728.5999999999999,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6045.0,71.8,72.4,0.45,0.5,0.969,-0.031,0.002,421,445,0.002,3590,5585,802.2,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6050.0,66.9,67.5,0.5,0.6,0.963,-0.037,0.002,9393,1395,0.002,9611,9294,3800.8,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6055.0,61.9,62.6,0.6,0.65,0.958,-0.042,0.002,1132,678,0.002,2473,6080,721.0,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6060.0,57.0,57.7,0.7,0.75,0.95,-0.05,0.003,1740,418,0.003,2152,13540,1167.6,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6065.0,52.2,52.8,0.85,0.9,0.94,-0.06,0.004,1653,456,0.004,2394,7255,1618.8000000000002,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6070.0,47.4,47.9,1.0,1.1,0.929,-0.071,0.004,1895,1159,0.004,1889,15848,1513.6,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6075.0,42.6,43.1,1.25,1.3,0.913,-0.087,0.005,1841,656,0.005,2848,13444,2344.5,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6080.0,37.9,38.4,1.5,1.6,0.894,-0.106,0.006,1820,777,0.006,1748,19655,2140.8,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6085.0,33.3,33.8,1.9,1.95,0.869,-0.131,0.007,1049,1299,0.007,1719,14424,1937.6,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6090.0,28.8,29.2,2.4,2.45,0.837,-0.163,0.009,2881,1089,0.009,1524,15383,3964.5,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6095.0,24.5,24.8,3.0,3.1,0.797,-0.203,0.011,1389,1167,0.011,1065,12646,2699.4,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6100.0,20.3,20.6,3.8,4.0,0.748,-0.252,0.012,7989,5341,0.012,5009,24169,15597.6,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6105.0,16.5,16.7,4.9,5.1,0.688,-0.312,0.014,3611,3196,0.014,805,11540,6182.4,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6110.0,12.9,13.1,6.3,6.5,0.618,-0.382,0.016,3030,7002,0.016,1264,21501,6870.400000000001,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6115.0,9.7,9.8,8.1,8.3,0.537,-0.463,0.018,4101,12703,0.018,1657,18993,10364.4,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6120.0,7.0,7.1,10.3,10.5,0.445,-0.555,0.019,3958,26472,0.019,826,21315,9089.6,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6125.0,4.7,4.8,13.0,13.2,0.349,-0.651,0.018,3345,30552,0.018,674,8951,7234.2,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6130.0,3.0,3.1,16.2,16.6,0.257,-0.743,0.016,4345,30221,0.016,683,3667,8044.799999999999,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6135.0,1.75,1.85,20.0,20.4,0.176,-0.824,0.013,3180,23946,0.013,368,1509,4612.4,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6140.0,1.0,1.05,24.2,24.6,0.114,-0.886,0.01,4884,31164,0.01,336,1304,5220.0,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6145.0,0.55,0.6,28.7,29.5,0.069,-0.931,0.007,7565,31317,0.007,93,333,5360.6,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6150.0,0.3,0.35,33.5,34.0,0.042,-0.958,0.005,14964,36976,0.005,458,856,7711.000000000002,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6155.0,0.2,0.25,38.3,39.1,0.029,-0.971,0.003,5751,19689,0.003,76,113,1748.1,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6160.0,0.1,0.15,43.2,43.8,0.017,-0.983,0.002,8701,16346,0.002,206,700,1781.4,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6165.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,3477,10928,0.002,176,561,730.6,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6170.0,0.05,0.1,52.6,54.0,0.01,-0.99,0.001,5492,6488,0.001,67,331,555.9,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6175.0,0.05,0.1,57.6,59.0,0.009,-0.991,0.001,2907,4612,0.001,46,124,295.3,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6180.0,0.0,0.05,62.6,63.9,0.004,-0.996,0.0,3190,2864,0.0,23,248,0.0,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6185.0,0.0,0.05,68.1,72.0,0.003,-0.997,0.0,3119,3564,0.0,8,74,0.0,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6190.0,0.0,0.05,70.4,77.2,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6195.0,0.0,0.05,75.4,82.0,0.003,-0.997,0.0,2311,1214,0.0,19,5,0.0,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6200.0,0.0,0.05,80.2,87.2,0.003,-0.997,0.0,3993,6308,0.0,29,9,0.0,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6205.0,0.0,0.05,85.2,92.0,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6210.0,0.0,0.05,89.7,97.2,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6220.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6225.0,0.0,0.05,104.9,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6230.0,0.0,0.05,109.0,117.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6240.0,0.0,0.05,119.0,127.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6250.0,0.0,0.05,129.0,137.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116986.9]
["2025-02-14T11:27:10.000000000",6117.31,6260.0,0.0,0.05,139.0,147.4,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,5995.0,122.0,122.5,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1700,0.0,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6000.0,117.0,117.5,0.1,0.2,0.991,-0.009,0.0,2858,85,0.0,10803,3905,0.0,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6005.0,112.1,112.6,0.15,0.2,0.989,-0.01,0.001,327,13,0.001,1571,2797,189.8,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6010.0,107.1,107.6,0.15,0.2,0.988,-0.012,0.001,721,43,0.001,2113,6248,283.40000000000003,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6015.0,102.1,102.6,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3955,156.0,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6020.0,97.1,97.6,0.2,0.3,0.985,-0.015,0.001,983,228,0.001,2919,4576,390.2,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6025.0,92.2,92.7,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5623,512.8,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6030.0,87.2,87.7,0.3,0.35,0.979,-0.02,0.001,1312,255,0.001,1889,6338,320.1,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6035.0,82.2,82.7,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4404,296.5,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6040.0,77.3,77.8,0.35,0.45,0.973,-0.027,0.002,865,210,0.002,2778,6321,728.5999999999999,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6045.0,72.4,72.8,0.45,0.5,0.969,-0.031,0.002,421,446,0.002,3590,5587,802.2,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6050.0,67.4,67.9,0.5,0.55,0.963,-0.037,0.002,9393,1395,0.002,9611,9295,3800.8,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6055.0,62.5,63.0,0.6,0.65,0.958,-0.042,0.002,1132,678,0.002,2473,6085,721.0,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6060.0,57.6,58.1,0.7,0.75,0.95,-0.05,0.003,1740,419,0.003,2152,13552,1167.6,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6065.0,52.7,53.2,0.8,0.85,0.94,-0.06,0.004,1653,456,0.004,2394,7271,1618.8000000000002,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6070.0,47.9,48.4,0.95,1.05,0.929,-0.071,0.004,1895,1159,0.004,1889,15866,1513.6,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6075.0,43.1,43.6,1.2,1.25,0.913,-0.087,0.005,1841,656,0.005,2848,13449,2344.5,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6080.0,38.4,38.8,1.45,1.5,0.894,-0.106,0.006,1820,777,0.006,1748,19664,2140.8,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6085.0,33.8,34.2,1.8,1.9,0.869,-0.131,0.007,1049,1300,0.007,1719,14454,1937.6,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6090.0,29.3,29.6,2.3,2.35,0.837,-0.163,0.009,2881,1089,0.009,1524,15393,3964.5,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6095.0,24.9,25.2,2.9,3.0,0.797,-0.203,0.011,1389,1167,0.011,1065,12675,2699.4,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6100.0,20.7,21.0,3.7,3.8,0.748,-0.252,0.012,7989,5361,0.012,5009,24221,15597.6,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6105.0,16.8,17.0,4.7,4.9,0.688,-0.312,0.014,3611,3196,0.014,805,11545,6182.4,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6110.0,13.2,13.4,6.1,6.2,0.618,-0.382,0.016,3030,7057,0.016,1264,21527,6870.400000000001,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6115.0,9.9,10.1,7.8,8.0,0.537,-0.463,0.018,4101,12774,0.018,1657,19126,10364.4,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6120.0,7.1,7.3,10.0,10.2,0.445,-0.555,0.019,3958,26600,0.019,826,21433,9089.6,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6125.0,4.9,5.0,12.7,12.9,0.349,-0.651,0.018,3345,30595,0.018,674,9063,7234.2,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6130.0,3.1,3.2,15.8,16.2,0.257,-0.743,0.016,4345,30255,0.016,683,3767,8044.799999999999,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6135.0,1.85,1.95,19.6,19.9,0.176,-0.824,0.013,3180,24218,0.013,368,1509,4612.4,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6140.0,1.05,1.1,23.7,24.1,0.114,-0.886,0.01,4884,31193,0.01,336,1305,5220.0,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6145.0,0.6,0.65,28.2,28.7,0.069,-0.931,0.007,7565,31404,0.007,93,333,5360.6,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6150.0,0.35,0.4,33.0,33.5,0.042,-0.958,0.005,14964,37032,0.005,458,856,7711.000000000002,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6155.0,0.2,0.25,37.8,38.3,0.029,-0.971,0.003,5751,19700,0.003,76,113,1748.1,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6160.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,8701,16352,0.002,206,700,1781.4,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6165.0,0.1,0.15,47.7,48.2,0.016,-0.984,0.002,3477,10928,0.002,176,561,730.6,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6170.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,5492,6490,0.001,67,331,555.9,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6175.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,2907,4612,0.001,46,124,295.3,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3190,2871,0.0,23,248,0.0,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3119,3564,0.0,8,74,0.0,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6190.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6195.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,2311,1214,0.0,19,5,0.0,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6200.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,3993,6308,0.0,29,9,0.0,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6205.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6210.0,0.0,0.05,89.7,97.2,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6220.0,0.0,0.05,100.0,107.0,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6225.0,0.0,0.05,104.9,111.2,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6230.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6240.0,0.0,0.05,119.0,127.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6250.0,0.0,0.05,129.0,137.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116986.9]
["2025-02-14T11:27:22.000000000",6117.44,6260.0,0.0,0.05,139.0,147.4,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,116986.9]
["2025-02-14T11:27:33.000000000",6118.53,5995.0,123.1,123.7,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1700,0.0,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6000.0,118.1,118.7,0.1,0.15,0.991,-0.009,0.0,2858,85,0.0,10803,3905,0.0,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6005.0,113.1,113.7,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2797,189.8,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6010.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6248,283.40000000000003,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6015.0,103.2,103.7,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3955,156.0,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6020.0,98.2,98.8,0.2,0.25,0.985,-0.015,0.001,983,228,0.001,2919,4576,390.2,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6025.0,93.3,93.8,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5623,512.8,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6030.0,88.3,88.8,0.25,0.3,0.98,-0.02,0.001,1312,255,0.001,1889,6338,320.1,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6035.0,83.3,83.9,0.3,0.35,0.976,-0.024,0.001,655,81,0.001,2310,4405,296.5,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6040.0,78.4,78.9,0.35,0.4,0.974,-0.026,0.002,865,210,0.002,2778,6321,728.5999999999999,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6045.0,73.4,74.0,0.4,0.45,0.969,-0.031,0.002,421,446,0.002,3590,5588,802.2,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6050.0,68.5,69.0,0.45,0.55,0.965,-0.035,0.002,9393,1395,0.002,9611,9308,3800.8,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6055.0,63.6,64.1,0.55,0.6,0.958,-0.042,0.002,1132,678,0.002,2473,6100,721.0,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6060.0,58.7,59.2,0.65,0.7,0.95,-0.05,0.003,1740,419,0.003,2152,13561,1167.6,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6065.0,53.8,54.3,0.75,0.8,0.942,-0.058,0.003,1653,456,0.003,2394,7288,1214.1,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6070.0,49.0,49.4,0.9,0.95,0.931,-0.069,0.004,1895,1159,0.004,1889,15871,1513.6,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6075.0,44.2,44.6,1.1,1.15,0.915,-0.084,0.005,1841,656,0.005,2848,13512,2344.5,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6080.0,39.4,39.9,1.35,1.4,0.896,-0.104,0.006,1820,777,0.006,1748,19680,2140.8,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6085.0,34.8,35.2,1.65,1.7,0.872,-0.128,0.007,1049,1300,0.007,1719,14460,1937.6,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6090.0,30.2,30.5,2.1,2.15,0.841,-0.159,0.009,2881,1089,0.009,1524,15417,3964.5,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6095.0,25.8,26.1,2.65,2.7,0.803,-0.197,0.011,1389,1167,0.011,1065,12692,2699.4,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6100.0,21.5,21.8,3.4,3.5,0.754,-0.246,0.012,7989,5394,0.012,5009,24233,15597.6,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6105.0,17.6,17.8,4.3,4.5,0.695,-0.305,0.014,3611,3206,0.014,805,11616,6182.4,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6110.0,13.9,14.0,5.6,5.7,0.624,-0.376,0.016,3030,7073,0.016,1264,21551,6870.400000000001,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6115.0,10.5,10.6,7.3,7.4,0.542,-0.458,0.018,4101,12827,0.018,1657,19200,10364.4,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6120.0,7.6,7.7,9.3,9.5,0.451,-0.549,0.018,3958,26681,0.018,826,21448,8611.199999999999,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6125.0,5.2,5.3,11.9,12.0,0.356,-0.644,0.018,3345,30668,0.018,674,9067,7234.2,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6130.0,3.3,3.4,14.9,15.3,0.262,-0.738,0.016,4345,30300,0.016,683,3770,8044.799999999999,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6135.0,2.0,2.1,18.5,19.0,0.182,-0.818,0.014,3180,24329,0.014,368,1509,4967.200000000001,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6140.0,1.15,1.2,22.7,23.1,0.119,-0.881,0.01,4884,31213,0.01,336,1309,5220.0,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6145.0,0.6,0.65,27.1,27.7,0.074,-0.926,0.007,7565,31612,0.007,93,334,5360.6,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6150.0,0.35,0.4,31.8,32.4,0.047,-0.953,0.005,14964,37099,0.005,458,862,7711.000000000002,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6155.0,0.2,0.25,36.7,37.3,0.029,-0.971,0.003,5751,19706,0.003,76,113,1748.1,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6160.0,0.1,0.15,41.6,42.2,0.017,-0.983,0.002,8701,16363,0.002,206,703,1781.4,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6165.0,0.1,0.15,46.6,47.1,0.016,-0.984,0.002,3477,10938,0.002,176,561,730.6,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6170.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,5492,6490,0.001,67,331,555.9,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6175.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,2907,4615,0.001,46,124,295.3,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3190,3056,0.0,23,248,0.0,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3119,3564,0.0,8,74,0.0,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2311,1214,0.0,19,5,0.0,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6200.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,3993,6308,0.0,29,9,0.0,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6205.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6210.0,0.0,0.05,89.2,95.7,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6220.0,0.0,0.05,98.9,105.7,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6225.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6230.0,0.0,0.05,109.0,115.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6240.0,0.0,0.05,119.0,125.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6250.0,0.0,0.05,129.0,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116458.60000000002]
["2025-02-14T11:27:33.000000000",6118.53,6260.0,0.0,0.05,139.0,145.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,116458.60000000002]
["2025-02-14T11:27:45.000000000",6118.81,5995.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1700,0.0,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6000.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,2858,85,0.0,10803,3910,0.0,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6005.0,113.5,114.1,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2797,189.8,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6010.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6249,283.40000000000003,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6015.0,103.6,104.1,0.15,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3962,156.0,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6020.0,98.6,99.1,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,4576,390.2,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6025.0,93.6,94.2,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5623,512.8,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6030.0,88.7,89.2,0.25,0.3,0.982,-0.018,0.001,1312,255,0.001,1889,6338,320.1,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6035.0,83.7,84.2,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4405,296.5,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6040.0,78.8,79.3,0.35,0.4,0.975,-0.025,0.001,865,210,0.001,2778,6321,364.3,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6045.0,73.8,74.3,0.4,0.45,0.972,-0.028,0.002,421,446,0.002,3590,5588,802.2,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6050.0,68.9,69.4,0.45,0.5,0.966,-0.034,0.002,9393,1395,0.002,9611,9322,3800.8,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6055.0,63.9,64.5,0.5,0.6,0.961,-0.039,0.002,1132,678,0.002,2473,6102,721.0,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6060.0,59.0,59.5,0.6,0.65,0.953,-0.047,0.003,1740,419,0.003,2152,13561,1167.6,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6065.0,54.2,54.6,0.7,0.8,0.946,-0.054,0.003,1653,456,0.003,2394,7292,1214.1,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6070.0,49.3,49.8,0.85,0.9,0.935,-0.065,0.004,1895,1159,0.004,1889,15873,1513.6,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6075.0,44.5,44.9,1.05,1.1,0.92,-0.08,0.005,1841,656,0.005,2848,13524,2344.5,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6080.0,39.7,40.2,1.25,1.35,0.903,-0.096,0.006,1820,777,0.006,1748,19701,2140.8,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6085.0,35.1,35.5,1.6,1.65,0.881,-0.119,0.007,1049,1300,0.007,1719,14491,1937.6,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6090.0,30.5,30.9,2.0,2.05,0.852,-0.148,0.008,2881,1090,0.008,1524,15443,3524.0,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6095.0,26.0,26.4,2.55,2.6,0.815,-0.184,0.01,1389,1167,0.01,1065,12722,2454.0,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6100.0,21.8,22.0,3.2,3.4,0.769,-0.231,0.012,7989,5408,0.012,5009,24499,15597.6,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6105.0,17.7,18.1,4.2,4.3,0.712,-0.288,0.014,3611,3207,0.014,805,11675,6182.4,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6110.0,14.0,14.1,5.4,5.6,0.643,-0.357,0.016,3030,7114,0.016,1264,21590,6870.400000000001,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6115.0,10.7,10.8,7.0,7.2,0.563,-0.438,0.018,4101,12899,0.018,1657,19268,10364.4,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6120.0,7.8,7.9,9.0,9.3,0.472,-0.528,0.019,3958,26729,0.019,826,21484,9089.6,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6125.0,5.3,5.4,11.6,11.8,0.375,-0.625,0.019,3345,30708,0.019,674,9080,7636.1,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6130.0,3.4,3.5,14.6,15.0,0.278,-0.722,0.017,4345,30353,0.017,683,3771,8547.600000000002,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6135.0,2.05,2.1,18.2,18.6,0.194,-0.806,0.014,3180,24357,0.014,368,1510,4967.200000000001,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6140.0,1.15,1.2,22.3,22.7,0.126,-0.874,0.011,4884,31223,0.011,336,1309,5741.999999999999,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6145.0,0.65,0.7,26.8,27.3,0.076,-0.924,0.008,7565,31628,0.008,93,334,6126.400000000001,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6150.0,0.35,0.4,31.5,32.0,0.048,-0.952,0.005,14964,37145,0.005,458,862,7711.000000000002,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6155.0,0.2,0.25,36.3,36.8,0.03,-0.97,0.004,5751,19709,0.004,76,113,2330.8,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6160.0,0.1,0.15,41.3,41.8,0.018,-0.982,0.002,8701,16364,0.002,206,703,1781.4,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6165.0,0.1,0.15,46.2,46.7,0.016,-0.984,0.002,3477,10940,0.002,176,561,730.6,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6170.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,5492,6490,0.001,67,332,555.9,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6175.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,2907,4615,0.001,46,124,295.3,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6180.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3190,3056,0.0,23,248,0.0,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6185.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3119,3564,0.0,8,74,0.0,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6190.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6195.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2311,1214,0.0,19,5,0.0,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6200.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3993,6308,0.0,29,9,0.0,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6205.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6210.0,0.0,0.05,88.6,95.7,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6220.0,0.0,0.05,98.5,105.7,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6225.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6230.0,0.0,0.05,108.9,115.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6240.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6250.0,0.0,0.05,127.5,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,118662.0]
["2025-02-14T11:27:45.000000000",6118.81,6260.0,0.0,0.05,137.5,145.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118662.0]
["2025-02-14T11:27:56.000000000",6118.56,5995.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1700,0.0,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6000.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,2858,85,0.0,10803,3910,0.0,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6005.0,113.3,113.8,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2797,189.8,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6010.0,108.3,108.8,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6249,283.40000000000003,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6015.0,103.3,103.9,0.15,0.25,0.988,-0.012,0.001,216,21,0.001,1344,3962,156.0,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6020.0,98.4,98.9,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,4576,390.2,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6025.0,93.4,93.9,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5623,512.8,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6030.0,88.4,89.0,0.25,0.35,0.982,-0.018,0.001,1312,255,0.001,1889,6338,320.1,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6035.0,83.5,84.0,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4406,296.5,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6040.0,78.5,79.0,0.35,0.4,0.975,-0.025,0.001,865,210,0.001,2778,6322,364.3,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6045.0,73.6,74.1,0.4,0.45,0.972,-0.028,0.002,421,446,0.002,3590,5589,802.2,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6050.0,68.6,69.1,0.45,0.55,0.968,-0.032,0.002,9393,1395,0.002,9611,9322,3800.8,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6055.0,63.7,64.2,0.55,0.6,0.962,-0.038,0.002,1132,678,0.002,2473,6132,721.0,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6060.0,58.8,59.3,0.65,0.7,0.956,-0.044,0.003,1740,419,0.003,2152,13592,1167.6,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6065.0,53.9,54.4,0.75,0.8,0.947,-0.053,0.003,1653,456,0.003,2394,7314,1214.1,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6070.0,49.1,49.6,0.9,0.95,0.937,-0.063,0.004,1895,1159,0.004,1889,15892,1513.6,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6075.0,44.3,44.7,1.05,1.15,0.923,-0.077,0.005,1841,656,0.005,2848,13537,2344.5,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6080.0,39.5,39.9,1.3,1.4,0.906,-0.094,0.006,1820,777,0.006,1748,19749,2140.8,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6085.0,34.8,35.2,1.65,1.7,0.885,-0.116,0.007,1049,1302,0.007,1719,14544,1937.6,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6090.0,30.3,30.6,2.05,2.15,0.856,-0.144,0.008,2881,1091,0.008,1524,15451,3524.0,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6095.0,25.8,26.1,2.6,2.7,0.821,-0.179,0.01,1389,1167,0.01,1065,12736,2454.0,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6100.0,21.6,21.9,3.3,3.5,0.776,-0.224,0.012,7989,5418,0.012,5009,24533,15597.6,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6105.0,17.6,17.8,4.3,4.4,0.719,-0.281,0.014,3611,3208,0.014,805,11686,6182.4,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6110.0,13.9,14.1,5.5,5.7,0.652,-0.349,0.016,3030,7145,0.016,1264,21655,6870.400000000001,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6115.0,10.5,10.7,7.2,7.3,0.571,-0.429,0.018,4101,12953,0.018,1657,19427,10364.4,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6120.0,7.6,7.8,9.2,9.4,0.48,-0.52,0.019,3958,26773,0.019,826,21626,9089.6,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6125.0,5.2,5.3,11.8,12.0,0.383,-0.617,0.019,3345,30919,0.019,674,9203,7636.1,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6130.0,3.3,3.4,14.8,15.2,0.287,-0.713,0.017,4345,30551,0.017,683,3871,8547.600000000002,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6135.0,2.0,2.05,18.5,18.9,0.2,-0.8,0.015,3180,24377,0.015,368,1510,5322.0,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6140.0,1.15,1.2,22.6,23.0,0.131,-0.869,0.011,4884,31251,0.011,336,1310,5741.999999999999,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6145.0,0.6,0.7,27.0,27.5,0.08,-0.92,0.008,7565,31660,0.008,93,334,6126.400000000001,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6150.0,0.35,0.4,31.7,32.2,0.048,-0.952,0.005,14964,37165,0.005,458,862,7711.000000000002,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6155.0,0.2,0.25,36.6,37.1,0.03,-0.97,0.004,5751,19719,0.004,76,113,2330.8,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6160.0,0.1,0.15,41.5,42.0,0.018,-0.982,0.002,8701,16367,0.002,206,703,1781.4,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6165.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,3477,10940,0.002,176,561,730.6,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6170.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,5492,6491,0.001,67,332,555.9,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6175.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2907,4615,0.001,46,124,295.3,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6180.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,3190,3056,0.0,23,248,0.0,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6185.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3119,3564,0.0,8,74,0.0,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6190.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6195.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,2311,1214,0.0,19,5,0.0,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3993,6308,0.0,29,9,0.0,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6210.0,0.0,0.05,88.2,95.7,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6220.0,0.0,0.05,98.5,105.7,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6225.0,0.0,0.05,103.5,109.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6230.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6240.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6250.0,0.0,0.05,127.5,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,119016.80000000002]
["2025-02-14T11:27:56.000000000",6118.56,6260.0,0.0,0.05,137.5,145.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,5995.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1700,0.0,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6000.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,2858,85,0.0,10803,3911,0.0,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6005.0,113.4,114.0,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2797,189.8,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6010.0,108.5,109.0,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6249,283.40000000000003,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6015.0,103.5,104.0,0.15,0.25,0.988,-0.012,0.001,216,21,0.001,1344,3962,156.0,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6020.0,98.5,99.0,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,4576,390.2,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6025.0,93.6,94.1,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5624,512.8,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6030.0,88.6,89.1,0.25,0.35,0.982,-0.018,0.001,1312,255,0.001,1889,6339,320.1,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6035.0,83.6,84.1,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4406,296.5,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6040.0,78.7,79.2,0.35,0.4,0.975,-0.025,0.001,865,210,0.001,2778,6322,364.3,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6045.0,73.7,74.2,0.4,0.45,0.972,-0.028,0.002,421,446,0.002,3590,5590,802.2,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6050.0,68.8,69.3,0.45,0.55,0.968,-0.032,0.002,9393,1395,0.002,9611,9358,3800.8,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6055.0,63.9,64.4,0.55,0.6,0.962,-0.038,0.002,1132,678,0.002,2473,6132,721.0,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6060.0,59.0,59.5,0.65,0.7,0.956,-0.044,0.003,1740,419,0.003,2152,13615,1167.6,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6065.0,54.1,54.6,0.75,0.8,0.947,-0.053,0.003,1653,456,0.003,2394,7315,1214.1,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6070.0,49.2,49.7,0.9,0.95,0.937,-0.063,0.004,1895,1159,0.004,1889,15892,1513.6,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6075.0,44.4,44.9,1.05,1.15,0.923,-0.077,0.005,1841,656,0.005,2848,13542,2344.5,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6080.0,39.7,40.1,1.3,1.4,0.906,-0.094,0.006,1820,777,0.006,1748,19752,2140.8,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6085.0,35.0,35.4,1.6,1.7,0.885,-0.116,0.007,1049,1302,0.007,1719,14551,1937.6,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6090.0,30.5,30.8,2.05,2.1,0.856,-0.144,0.008,2881,1091,0.008,1524,15506,3524.0,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6095.0,26.0,26.3,2.6,2.65,0.821,-0.179,0.01,1389,1167,0.01,1065,12740,2454.0,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6100.0,21.8,22.1,3.3,3.4,0.776,-0.224,0.012,7989,5419,0.012,5009,24566,15597.6,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6105.0,17.7,18.0,4.3,4.4,0.719,-0.281,0.014,3611,3210,0.014,805,11721,6182.4,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6110.0,14.0,14.2,5.5,5.6,0.652,-0.349,0.016,3030,7158,0.016,1264,21699,6870.400000000001,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6115.0,10.6,10.8,7.1,7.3,0.571,-0.429,0.018,4101,12972,0.018,1657,19438,10364.4,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6120.0,7.7,7.8,9.1,9.3,0.48,-0.52,0.019,3958,26834,0.019,826,21639,9089.6,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6125.0,5.3,5.4,11.7,11.9,0.383,-0.617,0.019,3345,30944,0.019,674,9205,7636.1,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6130.0,3.4,3.5,14.7,15.1,0.287,-0.713,0.017,4345,30566,0.017,683,3871,8547.600000000002,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6135.0,2.05,2.1,18.3,18.7,0.2,-0.8,0.015,3180,24453,0.015,368,1510,5322.0,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6140.0,1.15,1.2,22.4,22.8,0.131,-0.869,0.011,4884,31294,0.011,336,1311,5741.999999999999,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6145.0,0.65,0.7,26.9,27.4,0.08,-0.92,0.008,7565,31666,0.008,93,334,6126.400000000001,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6150.0,0.35,0.4,31.6,32.1,0.048,-0.952,0.005,14964,37170,0.005,458,862,7711.000000000002,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6155.0,0.2,0.25,36.4,36.9,0.03,-0.97,0.004,5751,19730,0.004,76,113,2330.8,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6160.0,0.1,0.15,41.3,41.9,0.018,-0.982,0.002,8701,16370,0.002,206,703,1781.4,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6165.0,0.1,0.15,46.3,46.8,0.016,-0.984,0.002,3477,10940,0.002,176,562,730.6,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6170.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,5492,6491,0.001,67,332,555.9,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6175.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,2907,4616,0.001,46,124,295.3,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6180.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3190,3072,0.0,23,248,0.0,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6185.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3119,3565,0.0,8,74,0.0,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6190.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6195.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2311,1214,0.0,19,5,0.0,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3993,6308,0.0,29,9,0.0,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6210.0,0.0,0.05,88.2,95.7,0.003,-0.997,0.0,1854,194,0.0,20,10,0.0,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6220.0,0.0,0.05,98.5,105.7,0.002,-0.998,0.0,5685,98,0.0,14,8,0.0,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6225.0,0.0,0.05,103.5,109.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6230.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6240.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6250.0,0.0,0.05,127.5,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,119016.80000000002]
["2025-02-14T11:28:07.000000000",6118.56,6260.0,0.0,0.05,137.5,145.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119016.80000000002]
["2025-02-14T11:28:18.000000000",6118.75,5995.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1700,0.0,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6000.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,2858,85,0.0,10803,3911,0.0,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6005.0,113.3,114.0,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2797,189.8,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6010.0,108.3,109.0,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6249,283.40000000000003,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6015.0,103.3,104.0,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3962,156.0,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6020.0,98.4,99.0,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,4576,390.2,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6025.0,93.4,94.1,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5624,512.8,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6030.0,88.4,89.1,0.25,0.35,0.981,-0.019,0.001,1312,255,0.001,1889,6339,320.1,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6035.0,83.5,84.1,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4406,296.5,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6040.0,78.5,79.2,0.35,0.4,0.975,-0.025,0.001,865,210,0.001,2778,6422,364.3,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6045.0,73.6,74.2,0.4,0.45,0.972,-0.028,0.002,421,446,0.002,3590,5590,802.2,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6050.0,68.6,69.3,0.45,0.55,0.968,-0.032,0.002,9393,1395,0.002,9611,9358,3800.8,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6055.0,63.7,64.4,0.55,0.6,0.961,-0.039,0.002,1132,678,0.002,2473,6133,721.0,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6060.0,58.8,59.5,0.65,0.7,0.953,-0.046,0.003,1740,419,0.003,2152,13617,1167.6,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6065.0,53.9,54.6,0.75,0.8,0.946,-0.054,0.003,1653,456,0.003,2394,7327,1214.1,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6070.0,49.1,49.7,0.9,0.95,0.935,-0.065,0.004,1895,1159,0.004,1889,15909,1513.6,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6075.0,44.3,44.8,1.1,1.15,0.921,-0.079,0.005,1841,656,0.005,2848,13547,2344.5,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6080.0,39.6,40.0,1.35,1.4,0.904,-0.096,0.006,1820,778,0.006,1748,19779,2140.8,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6085.0,34.9,35.3,1.65,1.7,0.882,-0.118,0.007,1049,1302,0.007,1719,14569,1937.6,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6090.0,30.3,30.7,2.1,2.15,0.853,-0.147,0.008,2881,1091,0.008,1524,15612,3524.0,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6095.0,25.9,26.3,2.65,2.7,0.817,-0.183,0.01,1389,1167,0.01,1065,12764,2454.0,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6100.0,21.6,22.0,3.4,3.5,0.771,-0.229,0.012,7989,5420,0.012,5009,24575,15597.6,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6105.0,17.6,17.9,4.3,4.4,0.713,-0.287,0.014,3611,3210,0.014,805,11950,6182.4,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6110.0,14.0,14.2,5.6,5.7,0.645,-0.355,0.016,3030,7173,0.016,1264,21723,6870.400000000001,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6115.0,10.6,10.8,7.2,7.3,0.565,-0.435,0.018,4101,13037,0.018,1657,19441,10364.4,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6120.0,7.6,7.8,9.1,9.3,0.473,-0.526,0.019,3958,26930,0.019,826,21656,9089.6,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6125.0,5.2,5.3,11.7,11.9,0.377,-0.623,0.019,3345,31136,0.019,674,9205,7636.1,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6130.0,3.3,3.4,14.7,15.1,0.282,-0.718,0.017,4345,30766,0.017,683,3871,8547.600000000002,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6135.0,2.0,2.05,18.4,18.8,0.196,-0.804,0.014,3180,24509,0.014,368,1510,4967.200000000001,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6140.0,1.1,1.2,22.5,22.9,0.126,-0.874,0.011,4884,31313,0.011,336,1311,5741.999999999999,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6145.0,0.6,0.65,26.8,27.5,0.08,-0.92,0.008,7565,31689,0.008,93,335,6126.400000000001,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6150.0,0.35,0.4,31.6,32.2,0.048,-0.952,0.005,14964,37197,0.005,458,862,7711.000000000002,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6155.0,0.2,0.25,36.4,37.1,0.03,-0.97,0.004,5751,19731,0.004,76,113,2330.8,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6160.0,0.1,0.15,41.4,42.0,0.018,-0.982,0.002,8701,16372,0.002,206,703,1781.4,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6165.0,0.1,0.15,46.3,46.9,0.016,-0.984,0.002,3477,10941,0.002,176,562,730.6,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6170.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,5492,6491,0.001,67,332,555.9,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6175.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2907,4617,0.001,46,124,295.3,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6180.0,0.05,0.1,61.2,61.9,0.004,-0.996,0.0,3190,3104,0.0,23,248,0.0,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6185.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,3119,3565,0.0,8,74,0.0,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6190.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6195.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2311,1214,0.0,19,5,0.0,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6200.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,3993,6308,0.0,29,9,0.0,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6205.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6210.0,0.0,0.05,88.2,95.7,0.003,-0.997,0.0,1854,195,0.0,20,10,0.0,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6220.0,0.0,0.05,98.5,105.7,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6225.0,0.0,0.05,103.5,109.9,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6230.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6240.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6250.0,0.0,0.05,127.5,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,118662.0]
["2025-02-14T11:28:18.000000000",6118.75,6260.0,0.0,0.05,137.5,145.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118662.0]
["2025-02-14T11:28:30.000000000",6117.99,5995.0,122.2,122.7,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1700,0.0,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6000.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,2858,85,0.0,10803,3911,0.0,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6005.0,112.2,112.7,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2797,189.8,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6010.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6249,283.40000000000003,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6015.0,102.2,102.8,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3962,156.0,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6020.0,97.3,97.8,0.2,0.3,0.986,-0.014,0.001,983,228,0.001,2919,4576,390.2,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6025.0,92.3,92.9,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5624,512.8,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6030.0,87.3,87.9,0.3,0.35,0.981,-0.019,0.001,1312,255,0.001,1889,6339,320.1,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6035.0,82.4,82.9,0.35,0.4,0.979,-0.021,0.001,655,81,0.001,2310,4406,296.5,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6040.0,77.4,78.0,0.4,0.45,0.975,-0.025,0.001,865,210,0.001,2778,6422,364.3,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6045.0,72.5,73.0,0.45,0.5,0.972,-0.028,0.002,421,446,0.002,3590,5597,802.2,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6050.0,67.5,68.1,0.5,0.55,0.966,-0.034,0.002,9393,1395,0.002,9611,9358,3800.8,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6055.0,62.6,63.2,0.6,0.65,0.961,-0.039,0.002,1132,678,0.002,2473,6134,721.0,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6060.0,57.7,58.3,0.7,0.75,0.953,-0.047,0.003,1740,419,0.003,2152,13618,1167.6,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6065.0,52.9,53.4,0.8,0.85,0.946,-0.054,0.003,1653,456,0.003,2394,7329,1214.1,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6070.0,48.0,48.6,0.95,1.05,0.933,-0.067,0.004,1895,1159,0.004,1889,15913,1513.6,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6075.0,43.3,43.7,1.15,1.25,0.92,-0.08,0.005,1841,656,0.005,2848,13550,2344.5,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6080.0,38.5,38.9,1.45,1.5,0.901,-0.099,0.006,1820,778,0.006,1748,19782,2140.8,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6085.0,33.9,34.3,1.8,1.85,0.879,-0.121,0.007,1049,1302,0.007,1719,14593,1937.6,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6090.0,29.4,29.7,2.25,2.35,0.85,-0.151,0.008,2881,1091,0.008,1524,15655,3524.0,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6095.0,25.0,25.3,2.85,2.95,0.813,-0.187,0.01,1389,1167,0.01,1065,12803,2454.0,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6100.0,20.8,21.1,3.6,3.8,0.766,-0.234,0.012,7989,5425,0.012,5009,24610,15597.6,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6105.0,16.9,17.1,4.7,4.8,0.71,-0.29,0.014,3611,3211,0.014,805,11954,6182.4,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6110.0,13.3,13.4,6.0,6.1,0.642,-0.359,0.016,3030,7182,0.016,1264,21753,6870.400000000001,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6115.0,10.0,10.1,7.7,7.8,0.562,-0.438,0.018,4101,13062,0.018,1657,19533,10364.4,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6120.0,7.1,7.3,9.8,10.0,0.471,-0.528,0.019,3958,27085,0.019,826,21692,9089.6,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6125.0,4.8,5.0,12.5,12.7,0.373,-0.627,0.019,3345,31204,0.019,674,9225,7636.1,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6130.0,3.1,3.2,15.6,16.1,0.278,-0.723,0.017,4345,30779,0.017,683,3872,8547.600000000002,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6135.0,1.85,1.9,19.4,19.8,0.191,-0.809,0.014,3180,24514,0.014,368,1510,4967.200000000001,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6140.0,1.0,1.1,23.6,24.0,0.123,-0.877,0.011,4884,31347,0.011,336,1311,5741.999999999999,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6145.0,0.55,0.6,28.0,28.6,0.076,-0.924,0.008,7565,31704,0.008,93,335,6126.400000000001,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6150.0,0.35,0.4,32.8,33.3,0.048,-0.952,0.005,14964,37239,0.005,458,862,7711.000000000002,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6155.0,0.2,0.25,37.6,38.2,0.03,-0.97,0.004,5751,19740,0.004,76,113,2330.8,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6160.0,0.1,0.15,42.6,43.1,0.018,-0.982,0.002,8701,16376,0.002,206,708,1781.4,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6165.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,3477,10942,0.002,176,562,730.6,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6170.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,5492,6491,0.001,67,332,555.9,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6175.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2907,4619,0.001,46,129,295.3,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6180.0,0.05,0.1,62.5,63.0,0.009,-0.991,0.001,3190,3106,0.001,23,248,321.3,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6185.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3119,3566,0.0,8,74,0.0,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2311,1214,0.0,19,5,0.0,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3993,6308,0.0,29,9,0.0,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6210.0,0.0,0.05,88.2,95.7,0.003,-0.997,0.0,1854,195,0.0,20,10,0.0,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6220.0,0.0,0.05,98.5,105.7,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6225.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6230.0,0.0,0.05,108.8,115.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6240.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6250.0,0.0,0.05,127.5,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,118983.30000000002]
["2025-02-14T11:28:30.000000000",6117.99,6260.0,0.0,0.05,137.5,145.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118983.30000000002]
["2025-02-14T11:28:41.000000000",6117.7,5995.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1700,0.0,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6000.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,2858,85,0.0,10803,3914,0.0,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6005.0,111.8,112.3,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2797,189.8,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6010.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6249,283.40000000000003,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6015.0,101.8,102.4,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3962,156.0,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6020.0,96.8,97.4,0.2,0.3,0.985,-0.015,0.001,983,228,0.001,2919,4577,390.2,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6025.0,91.9,92.5,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5624,512.8,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6030.0,86.9,87.5,0.3,0.35,0.98,-0.02,0.001,1312,255,0.001,1889,6341,320.1,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6035.0,82.0,82.5,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4406,296.5,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6040.0,77.0,77.6,0.4,0.45,0.973,-0.027,0.002,865,210,0.002,2778,6423,728.5999999999999,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6045.0,72.1,72.6,0.45,0.5,0.969,-0.031,0.002,421,446,0.002,3590,5597,802.2,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6050.0,67.1,67.7,0.5,0.55,0.965,-0.035,0.002,9393,1395,0.002,9611,9360,3800.8,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6055.0,62.2,62.8,0.6,0.65,0.958,-0.042,0.002,1132,678,0.002,2473,6134,721.0,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6060.0,57.3,57.9,0.7,0.75,0.951,-0.049,0.003,1740,419,0.003,2152,13621,1167.6,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6065.0,52.5,53.0,0.85,0.9,0.941,-0.059,0.003,1653,456,0.003,2394,7331,1214.1,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6070.0,47.6,48.2,1.0,1.05,0.929,-0.071,0.004,1895,1159,0.004,1889,15913,1513.6,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6075.0,42.9,43.3,1.2,1.25,0.915,-0.085,0.005,1841,656,0.005,2848,13555,2344.5,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6080.0,38.2,38.6,1.45,1.5,0.897,-0.103,0.006,1820,778,0.006,1748,19787,2140.8,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6085.0,33.5,33.9,1.85,1.9,0.873,-0.127,0.007,1049,1302,0.007,1719,14594,1937.6,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6090.0,29.1,29.4,2.3,2.35,0.842,-0.158,0.009,2881,1091,0.009,1524,15657,3964.5,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6095.0,24.7,25.0,2.9,3.0,0.803,-0.197,0.01,1389,1167,0.01,1065,12826,2454.0,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6100.0,20.6,20.8,3.7,3.8,0.756,-0.244,0.012,7989,5433,0.012,5009,24619,15597.6,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6105.0,16.7,16.9,4.7,4.9,0.697,-0.303,0.014,3611,3212,0.014,805,11965,6182.4,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6110.0,13.0,13.2,6.1,6.2,0.627,-0.373,0.016,3030,7201,0.016,1264,21777,6870.400000000001,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6115.0,9.8,9.9,7.8,8.0,0.546,-0.454,0.018,4101,13197,0.018,1657,19559,10364.4,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6120.0,7.0,7.1,10.0,10.2,0.454,-0.546,0.019,3958,27108,0.019,826,21720,9089.6,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6125.0,4.7,4.8,12.7,12.9,0.355,-0.645,0.019,3345,31257,0.019,674,9231,7636.1,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6130.0,2.95,3.0,15.9,16.3,0.261,-0.739,0.017,4345,30844,0.017,683,3873,8547.600000000002,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6135.0,1.75,1.8,19.7,20.1,0.178,-0.822,0.014,3180,24542,0.014,368,1511,4967.200000000001,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6140.0,1.0,1.05,23.9,24.3,0.114,-0.886,0.01,4884,31352,0.01,336,1311,5220.0,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6145.0,0.55,0.6,28.4,29.0,0.07,-0.93,0.007,7565,31704,0.007,93,335,5360.6,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6150.0,0.3,0.35,33.2,33.7,0.043,-0.957,0.005,14964,37259,0.005,458,862,7711.000000000002,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6155.0,0.2,0.25,38.0,38.6,0.03,-0.97,0.003,5751,19742,0.003,76,113,1748.1,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6160.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,8701,16379,0.002,206,708,1781.4,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6165.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,3477,10943,0.002,176,563,730.6,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6170.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,5492,6491,0.001,67,332,555.9,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6175.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2907,4623,0.001,46,129,295.3,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6180.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,3190,3106,0.001,23,248,321.3,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6185.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3119,3566,0.0,8,74,0.0,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6190.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6195.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,2311,1215,0.0,19,5,0.0,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6200.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,3993,6308,0.0,29,9,0.0,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6210.0,0.0,0.05,88.3,95.7,0.003,-0.997,0.0,1854,195,0.0,20,10,0.0,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6220.0,0.0,0.05,98.5,105.7,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6225.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6230.0,0.0,0.05,109.0,115.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6240.0,0.0,0.05,119.0,125.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6250.0,0.0,0.05,129.0,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,117917.60000000003]
["2025-02-14T11:28:41.000000000",6117.7,6260.0,0.0,0.05,139.0,145.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,5995.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1700,0.0,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6000.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,2858,85,0.0,10803,3914,0.0,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6005.0,111.7,112.2,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2797,189.8,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6010.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6249,283.40000000000003,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6015.0,101.8,102.3,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3965,156.0,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6020.0,96.8,97.3,0.2,0.3,0.985,-0.015,0.001,983,228,0.001,2919,4577,390.2,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6025.0,91.8,92.3,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5624,512.8,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6030.0,86.9,87.4,0.3,0.35,0.98,-0.02,0.001,1312,255,0.001,1889,6341,320.1,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6035.0,81.9,82.4,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4406,296.5,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6040.0,77.0,77.5,0.4,0.45,0.973,-0.027,0.002,865,210,0.002,2778,6433,728.5999999999999,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6045.0,72.0,72.5,0.45,0.5,0.969,-0.031,0.002,421,446,0.002,3590,5597,802.2,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6050.0,67.1,67.6,0.5,0.6,0.965,-0.035,0.002,9393,1395,0.002,9611,9364,3800.8,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6055.0,62.2,62.7,0.6,0.65,0.958,-0.042,0.002,1132,678,0.002,2473,6135,721.0,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6060.0,57.3,57.8,0.7,0.75,0.951,-0.049,0.003,1740,419,0.003,2152,13621,1167.6,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6065.0,52.4,52.9,0.85,0.9,0.941,-0.059,0.003,1653,456,0.003,2394,7331,1214.1,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6070.0,47.6,48.1,1.0,1.05,0.929,-0.071,0.004,1895,1159,0.004,1889,15914,1513.6,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6075.0,42.8,43.2,1.2,1.25,0.915,-0.085,0.005,1841,656,0.005,2848,13565,2344.5,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6080.0,38.1,38.5,1.5,1.55,0.897,-0.103,0.006,1820,778,0.006,1748,19793,2140.8,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6085.0,33.5,33.8,1.85,1.9,0.873,-0.127,0.007,1049,1306,0.007,1719,14597,1937.6,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6090.0,29.0,29.3,2.3,2.4,0.842,-0.158,0.009,2881,1091,0.009,1524,15665,3964.5,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6095.0,24.6,24.9,2.95,3.0,0.803,-0.197,0.01,1389,1172,0.01,1065,12828,2454.0,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6100.0,20.5,20.7,3.7,3.9,0.756,-0.244,0.012,7989,5433,0.012,5009,24624,15597.6,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6105.0,16.6,16.8,4.8,4.9,0.697,-0.303,0.014,3611,3214,0.014,805,11965,6182.4,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6110.0,12.9,13.1,6.1,6.3,0.627,-0.373,0.016,3030,7226,0.016,1264,21808,6870.400000000001,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6115.0,9.7,9.8,7.9,8.1,0.546,-0.454,0.018,4101,13214,0.018,1657,19616,10364.4,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6120.0,6.9,7.0,10.1,10.2,0.454,-0.546,0.019,3958,27149,0.019,826,21764,9089.6,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6125.0,4.6,4.7,12.8,13.0,0.355,-0.645,0.019,3345,31270,0.019,674,9231,7636.1,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6130.0,2.9,3.0,16.0,16.3,0.261,-0.739,0.017,4345,30887,0.017,683,3874,8547.600000000002,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6135.0,1.7,1.8,19.8,20.2,0.178,-0.822,0.014,3180,24550,0.014,368,1511,4967.200000000001,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6140.0,0.95,1.05,24.0,24.4,0.114,-0.886,0.01,4884,31371,0.01,336,1312,5220.0,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6145.0,0.55,0.6,28.5,29.0,0.07,-0.93,0.007,7565,31711,0.007,93,337,5360.6,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6150.0,0.3,0.35,33.3,33.8,0.043,-0.957,0.005,14964,37262,0.005,458,862,7711.000000000002,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6155.0,0.2,0.25,38.1,38.7,0.03,-0.97,0.003,5751,19743,0.003,76,113,1748.1,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6160.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,8701,16381,0.002,206,708,1781.4,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6165.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,3477,10943,0.002,176,563,730.6,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6170.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,5492,6491,0.001,67,332,555.9,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6175.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2907,4623,0.001,46,129,295.3,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6180.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,3190,3106,0.001,23,248,321.3,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6185.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3119,3570,0.0,8,74,0.0,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6190.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6195.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,2311,1215,0.0,19,5,0.0,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6200.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,3993,6308,0.0,29,9,0.0,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6210.0,0.0,0.05,89.2,95.7,0.003,-0.997,0.0,1854,195,0.0,20,10,0.0,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6220.0,0.0,0.05,99.4,106.2,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6225.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6230.0,0.0,0.05,109.0,115.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6240.0,0.0,0.05,119.0,125.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6250.0,0.0,0.05,129.0,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,117917.60000000003]
["2025-02-14T11:28:53.000000000",6117.45,6260.0,0.0,0.05,139.0,145.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117917.60000000003]
["2025-02-14T11:29:04.000000000",6117.87,5995.0,122.6,123.1,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1700,0.0,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6000.0,117.7,118.1,0.1,0.15,0.992,-0.008,0.0,2858,85,0.0,10803,3914,0.0,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6005.0,112.7,113.1,0.15,0.2,0.989,-0.01,0.001,327,13,0.001,1571,2797,189.8,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6010.0,107.7,108.2,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6249,283.40000000000003,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6015.0,102.7,103.2,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3965,156.0,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6020.0,97.8,98.2,0.2,0.25,0.985,-0.015,0.001,983,228,0.001,2919,4577,390.2,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6025.0,92.8,93.2,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5624,512.8,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6030.0,87.8,88.3,0.25,0.35,0.979,-0.02,0.001,1312,255,0.001,1889,6341,320.1,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6035.0,82.9,83.3,0.3,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4407,296.5,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6040.0,77.9,78.4,0.35,0.45,0.973,-0.027,0.002,865,210,0.002,2778,6433,728.5999999999999,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6045.0,73.0,73.4,0.4,0.5,0.969,-0.031,0.002,421,446,0.002,3590,5633,802.2,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6050.0,68.0,68.5,0.5,0.55,0.963,-0.037,0.002,9393,1395,0.002,9611,9364,3800.8,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6055.0,63.1,63.6,0.55,0.6,0.958,-0.042,0.002,1132,678,0.002,2473,6149,721.0,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6060.0,58.2,58.7,0.65,0.7,0.95,-0.05,0.003,1740,420,0.003,2152,13621,1167.6,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6065.0,53.4,53.8,0.8,0.85,0.94,-0.06,0.004,1653,456,0.004,2394,7352,1618.8000000000002,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6070.0,48.5,48.9,0.9,1.0,0.929,-0.071,0.004,1895,1159,0.004,1889,15948,1513.6,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6075.0,43.7,44.1,1.1,1.2,0.914,-0.086,0.005,1841,656,0.005,2848,13566,2344.5,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6080.0,39.0,39.3,1.35,1.45,0.894,-0.106,0.006,1820,778,0.006,1748,19799,2140.8,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6085.0,34.3,34.7,1.7,1.8,0.87,-0.13,0.007,1049,1306,0.007,1719,14617,1937.6,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6090.0,29.8,30.1,2.15,2.25,0.839,-0.161,0.009,2881,1091,0.009,1524,15723,3964.5,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6095.0,25.3,25.7,2.7,2.8,0.799,-0.201,0.011,1389,1172,0.011,1065,12852,2699.4,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6100.0,21.1,21.4,3.5,3.6,0.75,-0.25,0.012,7989,5434,0.012,5009,24641,15597.6,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6105.0,17.2,17.4,4.5,4.6,0.691,-0.309,0.014,3611,3214,0.014,805,11991,6182.4,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6110.0,13.5,13.7,5.7,5.9,0.62,-0.38,0.016,3030,7240,0.016,1264,21834,6870.400000000001,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6115.0,10.2,10.3,7.4,7.5,0.538,-0.462,0.018,4101,13230,0.018,1657,19627,10364.4,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6120.0,7.3,7.4,9.5,9.7,0.446,-0.554,0.019,3958,27195,0.019,826,21791,9089.6,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6125.0,4.9,5.0,12.1,12.3,0.347,-0.653,0.018,3345,31301,0.018,674,9237,7234.2,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6130.0,3.1,3.2,15.2,15.6,0.254,-0.746,0.017,4345,30936,0.017,683,3875,8547.600000000002,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6135.0,1.85,1.9,19.0,19.3,0.173,-0.827,0.014,3180,24564,0.014,368,1512,4967.200000000001,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6140.0,1.05,1.1,23.1,23.5,0.111,-0.889,0.01,4884,31381,0.01,336,1312,5220.0,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6145.0,0.55,0.6,27.6,28.1,0.069,-0.931,0.007,7565,31712,0.007,93,337,5360.6,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6150.0,0.3,0.35,32.4,32.8,0.042,-0.958,0.005,14964,37266,0.005,458,862,7711.000000000002,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6155.0,0.2,0.25,37.2,37.7,0.029,-0.971,0.003,5751,19743,0.003,76,113,1748.1,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6160.0,0.1,0.15,42.2,42.6,0.017,-0.983,0.002,8701,16381,0.002,206,708,1781.4,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6165.0,0.1,0.15,47.1,47.6,0.016,-0.984,0.002,3477,10943,0.002,176,563,730.6,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6170.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,5492,6524,0.001,67,332,555.9,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6175.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2907,4623,0.001,46,129,295.3,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6180.0,0.05,0.1,62.0,62.7,0.009,-0.991,0.001,3190,3106,0.001,23,248,321.3,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6185.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3119,3573,0.0,8,74,0.0,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6190.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6195.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3993,6308,0.0,29,9,0.0,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6210.0,0.0,0.05,89.5,95.9,0.003,-0.997,0.0,1854,195,0.0,20,10,0.0,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6220.0,0.0,0.05,99.4,106.2,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6225.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6230.0,0.0,0.05,109.0,115.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6240.0,0.0,0.05,119.0,125.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6250.0,0.0,0.05,129.0,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,118165.80000000002]
["2025-02-14T11:29:04.000000000",6117.87,6260.0,0.0,0.05,139.0,145.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118165.80000000002]
["2025-02-14T11:29:15.000000000",6117.85,5995.0,122.4,122.9,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1700,0.0,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6000.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,2858,85,0.0,10803,3914,0.0,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6005.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2797,189.8,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6010.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6249,283.40000000000003,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6015.0,102.5,103.0,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3966,156.0,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6020.0,97.5,98.0,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,4579,390.2,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6025.0,92.6,93.1,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5624,512.8,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6030.0,87.6,88.1,0.25,0.35,0.981,-0.019,0.001,1312,255,0.001,1889,6341,320.1,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6035.0,82.6,83.1,0.3,0.4,0.977,-0.022,0.001,655,81,0.001,2310,4407,296.5,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6040.0,77.7,78.2,0.35,0.4,0.975,-0.025,0.001,865,210,0.001,2778,6434,364.3,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6045.0,72.7,73.2,0.4,0.5,0.97,-0.03,0.002,421,446,0.002,3590,5633,802.2,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6050.0,67.8,68.3,0.5,0.55,0.965,-0.035,0.002,9393,1395,0.002,9611,9364,3800.8,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6055.0,62.9,63.4,0.55,0.6,0.96,-0.04,0.002,1132,678,0.002,2473,6149,721.0,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6060.0,58.0,58.5,0.65,0.7,0.953,-0.047,0.003,1740,420,0.003,2152,13628,1167.6,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6065.0,53.1,53.6,0.8,0.85,0.943,-0.057,0.003,1653,456,0.003,2394,7359,1214.1,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6070.0,48.3,48.7,0.95,1.0,0.933,-0.067,0.004,1895,1159,0.004,1889,15948,1513.6,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6075.0,43.5,43.9,1.15,1.2,0.918,-0.082,0.005,1841,656,0.005,2848,13566,2344.5,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6080.0,38.7,39.2,1.4,1.45,0.9,-0.1,0.006,1820,778,0.006,1748,19800,2140.8,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6085.0,34.1,34.5,1.75,1.8,0.876,-0.124,0.007,1049,1306,0.007,1719,14620,1937.6,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6090.0,29.6,29.9,2.15,2.25,0.847,-0.154,0.009,2881,1092,0.009,1524,15746,3964.5,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6095.0,25.2,25.5,2.75,2.85,0.81,-0.191,0.01,1389,1172,0.01,1065,12856,2454.0,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6100.0,21.0,21.2,3.5,3.7,0.761,-0.239,0.012,7989,5437,0.012,5009,24655,15597.6,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6105.0,17.0,17.2,4.5,4.7,0.703,-0.297,0.014,3611,3214,0.014,805,11997,6182.4,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6110.0,13.4,13.5,5.8,6.0,0.633,-0.367,0.016,3030,7241,0.016,1264,21880,6870.400000000001,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6115.0,10.0,10.2,7.5,7.6,0.552,-0.448,0.018,4101,13245,0.018,1657,19627,10364.4,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6120.0,7.2,7.3,9.6,9.8,0.46,-0.54,0.019,3958,27218,0.019,826,21793,9089.6,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6125.0,4.8,5.0,12.3,12.4,0.362,-0.638,0.019,3345,31319,0.019,674,9237,7636.1,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6130.0,3.0,3.2,15.4,15.7,0.267,-0.733,0.017,4345,30957,0.017,683,3875,8547.600000000002,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6135.0,1.8,1.9,19.1,19.5,0.183,-0.817,0.014,3180,24599,0.014,368,1512,4967.200000000001,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6140.0,1.0,1.1,23.3,23.7,0.118,-0.882,0.011,4884,31405,0.011,336,1312,5741.999999999999,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6145.0,0.55,0.6,27.8,28.3,0.071,-0.929,0.007,7565,31713,0.007,93,337,5360.6,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6150.0,0.3,0.35,32.6,33.1,0.043,-0.957,0.005,14964,37273,0.005,458,862,7711.000000000002,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6155.0,0.2,0.25,37.4,37.9,0.03,-0.97,0.003,5751,19814,0.003,76,113,1748.1,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6160.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,8701,16381,0.002,206,708,1781.4,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6165.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,3477,10943,0.002,176,563,730.6,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6170.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,5492,6524,0.001,67,332,555.9,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6175.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2907,4624,0.001,46,129,295.3,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6180.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,3190,3106,0.001,23,248,321.3,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6185.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3119,3577,0.0,8,74,0.0,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6190.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3993,6308,0.0,29,9,0.0,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6210.0,0.0,0.05,89.5,95.9,0.003,-0.997,0.0,1854,195,0.0,20,10,0.0,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6220.0,0.0,0.05,99.4,106.2,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6225.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6230.0,0.0,0.05,109.0,115.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6240.0,0.0,0.05,119.0,125.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6250.0,0.0,0.05,129.0,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,118075.30000000005]
["2025-02-14T11:29:15.000000000",6117.85,6260.0,0.0,0.05,139.0,145.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118075.30000000005]
["2025-02-14T11:29:27.000000000",6117.65,5995.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1700,0.0,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6000.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,2858,85,0.0,10803,3914,0.0,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6005.0,112.2,112.6,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2797,189.8,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6010.0,107.2,107.7,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6249,283.40000000000003,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6015.0,102.2,102.7,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3966,156.0,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6020.0,97.2,97.7,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,4584,390.2,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6025.0,92.3,92.8,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5624,512.8,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6030.0,87.3,87.8,0.3,0.35,0.981,-0.019,0.001,1312,255,0.001,1889,6341,320.1,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6035.0,82.3,82.8,0.3,0.4,0.977,-0.023,0.001,655,81,0.001,2310,4407,296.5,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6040.0,77.4,77.9,0.4,0.45,0.975,-0.025,0.001,865,210,0.001,2778,6434,364.3,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6045.0,72.4,72.9,0.4,0.5,0.97,-0.03,0.002,421,446,0.002,3590,5633,802.2,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6050.0,67.5,68.0,0.5,0.55,0.965,-0.035,0.002,9393,1395,0.002,9611,9364,3800.8,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6055.0,62.6,63.1,0.55,0.65,0.959,-0.041,0.002,1132,678,0.002,2473,6151,721.0,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6060.0,57.7,58.2,0.65,0.75,0.952,-0.048,0.003,1740,420,0.003,2152,13635,1167.6,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6065.0,52.8,53.3,0.8,0.85,0.942,-0.058,0.003,1653,456,0.003,2394,7360,1214.1,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6070.0,48.0,48.5,0.95,1.0,0.931,-0.069,0.004,1895,1159,0.004,1889,15948,1513.6,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6075.0,43.2,43.6,1.15,1.2,0.917,-0.083,0.005,1841,656,0.005,2848,13566,2344.5,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6080.0,38.5,38.9,1.4,1.5,0.899,-0.101,0.006,1820,778,0.006,1748,19800,2140.8,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6085.0,33.8,34.2,1.75,1.85,0.874,-0.125,0.007,1049,1306,0.007,1719,14626,1937.6,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6090.0,29.3,29.6,2.2,2.3,0.843,-0.157,0.009,2881,1092,0.009,1524,15796,3964.5,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6095.0,25.0,25.2,2.8,2.9,0.805,-0.195,0.011,1389,1172,0.011,1065,12859,2699.4,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6100.0,20.8,21.0,3.6,3.7,0.756,-0.244,0.012,7989,5438,0.012,5009,24661,15597.6,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6105.0,16.8,17.0,4.6,4.7,0.698,-0.302,0.014,3611,3239,0.014,805,11999,6182.4,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6110.0,13.2,13.3,5.9,6.1,0.628,-0.372,0.016,3030,7242,0.016,1264,21884,6870.400000000001,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6115.0,9.9,10.0,7.6,7.8,0.545,-0.455,0.018,4101,13265,0.018,1657,19637,10364.4,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6120.0,7.0,7.2,9.8,10.0,0.452,-0.547,0.019,3958,27271,0.019,826,21795,9089.6,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6125.0,4.7,4.8,12.5,12.7,0.355,-0.645,0.018,3345,31328,0.018,674,9237,7234.2,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6130.0,3.0,3.1,15.6,16.0,0.26,-0.74,0.017,4345,30973,0.017,683,3875,8547.600000000002,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6135.0,1.75,1.85,19.4,19.8,0.178,-0.822,0.014,3180,24620,0.014,368,1512,4967.200000000001,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6140.0,1.0,1.05,23.6,24.0,0.114,-0.886,0.01,4884,31435,0.01,336,1312,5220.0,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6145.0,0.55,0.6,28.1,28.6,0.07,-0.93,0.007,7565,31717,0.007,93,337,5360.6,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6150.0,0.3,0.35,32.9,33.3,0.042,-0.957,0.005,14964,37273,0.005,458,862,7711.000000000002,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6155.0,0.2,0.25,37.7,38.2,0.029,-0.97,0.003,5751,19814,0.003,76,113,1748.1,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6160.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,8701,16381,0.002,206,708,1781.4,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6165.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,3477,10943,0.002,176,563,730.6,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6170.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,5492,6528,0.001,67,332,555.9,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6175.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2907,4624,0.001,46,129,295.3,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6180.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,3190,3106,0.001,23,248,321.3,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,3579,0.0,8,74,0.0,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6190.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6195.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6200.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,3993,6308,0.0,29,9,0.0,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6205.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6210.0,0.0,0.05,89.5,95.9,0.003,-0.997,0.0,1854,195,0.0,20,10,0.0,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6220.0,0.0,0.05,99.4,106.2,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6225.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6230.0,0.0,0.05,109.0,115.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6240.0,0.0,0.05,119.0,125.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6250.0,0.0,0.05,129.0,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,117396.80000000002]
["2025-02-14T11:29:27.000000000",6117.65,6260.0,0.0,0.05,139.0,145.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,5995.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1700,0.0,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6000.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,3964,0.0,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6005.0,111.7,112.3,0.15,0.2,0.99,-0.01,0.001,327,13,0.001,1571,2797,189.8,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6010.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6249,283.40000000000003,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6015.0,101.8,102.3,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3966,156.0,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6020.0,96.8,97.4,0.2,0.3,0.986,-0.014,0.001,983,228,0.001,2919,4584,390.2,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6025.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5624,512.8,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6030.0,86.9,87.4,0.3,0.35,0.981,-0.019,0.001,1312,255,0.001,1889,6441,320.1,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6035.0,81.9,82.5,0.35,0.4,0.977,-0.023,0.001,655,81,0.001,2310,4407,296.5,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6040.0,76.9,77.5,0.4,0.45,0.975,-0.025,0.001,865,210,0.001,2778,6484,364.3,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6045.0,72.0,72.6,0.45,0.5,0.97,-0.03,0.002,421,446,0.002,3590,5633,802.2,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6050.0,67.1,67.7,0.5,0.55,0.965,-0.035,0.002,9393,1395,0.002,9611,9364,3800.8,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6055.0,62.2,62.7,0.6,0.65,0.959,-0.041,0.002,1132,678,0.002,2473,6151,721.0,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6060.0,57.3,57.8,0.7,0.75,0.952,-0.048,0.003,1740,420,0.003,2152,13640,1167.6,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6065.0,52.4,53.0,0.8,0.9,0.942,-0.058,0.003,1653,456,0.003,2394,7411,1214.1,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6070.0,47.6,48.1,0.95,1.05,0.931,-0.069,0.004,1895,1159,0.004,1889,15963,1513.6,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6075.0,42.8,43.3,1.2,1.25,0.917,-0.083,0.005,1841,656,0.005,2848,13566,2344.5,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6080.0,38.1,38.5,1.45,1.55,0.899,-0.101,0.006,1820,778,0.006,1748,19810,2140.8,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6085.0,33.5,33.9,1.8,1.9,0.874,-0.125,0.007,1049,1306,0.007,1719,14626,1937.6,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6090.0,29.0,29.3,2.3,2.35,0.843,-0.157,0.009,2881,1092,0.009,1524,15805,3964.5,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6095.0,24.6,24.9,2.9,3.0,0.805,-0.195,0.011,1389,1172,0.011,1065,12923,2699.4,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6100.0,20.5,20.7,3.7,3.8,0.756,-0.244,0.012,7989,5438,0.012,5009,24668,15597.6,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6105.0,16.6,16.8,4.7,4.9,0.698,-0.302,0.014,3611,3242,0.014,805,12001,6182.4,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6110.0,12.9,13.1,6.1,6.2,0.628,-0.372,0.016,3030,7243,0.016,1264,21897,6870.400000000001,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6115.0,9.7,9.8,7.8,8.0,0.545,-0.455,0.018,4101,13283,0.018,1657,19650,10364.4,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6120.0,6.9,7.0,10.0,10.2,0.452,-0.547,0.019,3958,27302,0.019,826,21818,9089.6,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6125.0,4.6,4.7,12.7,12.9,0.355,-0.645,0.018,3345,31343,0.018,674,9237,7234.2,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6130.0,2.9,3.0,15.9,16.2,0.26,-0.74,0.017,4345,30982,0.017,683,3876,8547.600000000002,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6135.0,1.75,1.8,19.7,20.1,0.178,-0.822,0.014,3180,24623,0.014,368,1512,4967.200000000001,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6140.0,0.95,1.05,23.9,24.4,0.114,-0.886,0.01,4884,31461,0.01,336,1312,5220.0,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6145.0,0.55,0.6,28.4,29.0,0.07,-0.93,0.007,7565,31720,0.007,93,337,5360.6,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6150.0,0.3,0.35,33.2,33.8,0.042,-0.957,0.005,14964,37291,0.005,458,862,7711.000000000002,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6155.0,0.2,0.25,38.1,38.7,0.029,-0.97,0.003,5751,19817,0.003,76,113,1748.1,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6160.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,8701,16381,0.002,206,708,1781.4,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6165.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,3477,10953,0.002,176,563,730.6,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6170.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,5492,6528,0.001,67,332,555.9,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6175.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2907,4625,0.001,46,129,295.3,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6180.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,3190,3106,0.001,23,248,321.3,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3119,3582,0.0,8,74,0.0,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3993,6308,0.0,29,9,0.0,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6210.0,0.0,0.05,89.5,95.9,0.003,-0.997,0.0,1854,195,0.0,20,10,0.0,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6220.0,0.0,0.05,99.4,106.2,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6225.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6230.0,0.0,0.05,109.0,115.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6240.0,0.0,0.05,119.0,125.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6250.0,0.0,0.05,129.0,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,117396.80000000002]
["2025-02-14T11:29:38.000000000",6117.2,6260.0,0.0,0.05,139.0,145.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117396.80000000002]
["2025-02-14T11:29:49.000000000",6117.23,5995.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1700,0.0,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6000.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,3964,0.0,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6005.0,111.8,112.4,0.15,0.2,0.989,-0.01,0.001,327,13,0.001,1571,2797,189.8,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6010.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6249,283.40000000000003,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6015.0,101.9,102.4,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3966,156.0,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6020.0,96.9,97.5,0.2,0.25,0.985,-0.015,0.001,983,228,0.001,2919,4584,390.2,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6025.0,91.9,92.5,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5624,512.8,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6030.0,86.9,87.5,0.3,0.35,0.979,-0.02,0.001,1312,255,0.001,1889,6441,320.1,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6035.0,82.0,82.6,0.3,0.4,0.977,-0.024,0.001,655,81,0.001,2310,4407,296.5,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6040.0,77.0,77.6,0.4,0.45,0.973,-0.027,0.002,865,210,0.002,2778,6484,728.5999999999999,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6045.0,72.1,72.7,0.45,0.5,0.969,-0.031,0.002,421,446,0.002,3590,5633,802.2,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6050.0,67.2,67.7,0.5,0.55,0.965,-0.035,0.002,9393,1395,0.002,9611,9366,3800.8,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6055.0,62.2,62.8,0.6,0.65,0.958,-0.042,0.002,1132,678,0.002,2473,6151,721.0,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6060.0,57.3,57.9,0.7,0.75,0.95,-0.05,0.003,1740,420,0.003,2152,13641,1167.6,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6065.0,52.5,53.0,0.8,0.85,0.941,-0.059,0.004,1653,456,0.004,2394,7416,1618.8000000000002,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6070.0,47.6,48.2,0.95,1.05,0.93,-0.07,0.004,1895,1159,0.004,1889,15963,1513.6,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6075.0,42.9,43.3,1.15,1.25,0.914,-0.086,0.005,1841,656,0.005,2848,13572,2344.5,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6080.0,38.2,38.6,1.45,1.5,0.895,-0.105,0.006,1820,778,0.006,1748,19811,2140.8,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6085.0,33.5,33.9,1.8,1.85,0.871,-0.129,0.007,1049,1306,0.007,1719,14627,1937.6,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6090.0,29.0,29.4,2.25,2.35,0.839,-0.161,0.009,2881,1092,0.009,1524,15887,3964.5,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6095.0,24.7,25.0,2.9,2.95,0.8,-0.2,0.011,1389,1172,0.011,1065,12938,2699.4,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6100.0,20.5,20.8,3.7,3.8,0.751,-0.249,0.013,7989,5438,0.013,5009,24687,16897.399999999998,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6105.0,16.6,16.8,4.7,4.8,0.691,-0.308,0.014,3611,3242,0.015,805,12008,6262.900000000001,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6110.0,13.0,13.1,6.1,6.2,0.62,-0.38,0.016,3030,7254,0.016,1264,21903,6870.400000000001,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6115.0,9.7,9.9,7.8,7.9,0.538,-0.462,0.018,4101,13313,0.018,1657,19663,10364.4,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6120.0,6.9,7.1,10.0,10.1,0.445,-0.555,0.019,3958,27314,0.019,826,21825,9089.6,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6125.0,4.6,4.8,12.6,12.8,0.347,-0.653,0.018,3345,31351,0.018,674,9238,7234.2,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6130.0,2.9,3.0,15.8,16.2,0.253,-0.747,0.017,4345,30983,0.017,683,3876,8547.600000000002,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6135.0,1.75,1.8,19.6,20.1,0.173,-0.827,0.013,3180,24667,0.013,368,1513,4612.4,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6140.0,0.95,1.05,23.9,24.3,0.111,-0.889,0.01,4884,31493,0.01,336,1312,5220.0,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6145.0,0.55,0.6,28.4,28.9,0.069,-0.931,0.007,7565,31720,0.007,93,337,5360.6,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6150.0,0.3,0.35,33.1,33.7,0.042,-0.958,0.005,14964,37292,0.005,458,862,7711.000000000002,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6155.0,0.2,0.25,38.0,38.6,0.029,-0.971,0.003,5751,19817,0.003,76,113,1748.1,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6160.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,8701,16384,0.002,206,708,1781.4,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6165.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,3477,10955,0.002,176,563,730.6,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6170.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,5492,6528,0.001,67,332,555.9,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6175.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2907,4625,0.001,46,129,295.3,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6180.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,3190,3106,0.001,23,248,321.3,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3119,3589,0.0,8,74,0.0,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3993,6308,0.0,29,9,0.0,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6210.0,0.0,0.05,89.5,95.9,0.003,-0.997,0.0,1854,195,0.0,20,10,0.0,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6220.0,0.0,0.05,99.4,106.2,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6225.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6230.0,0.0,0.05,109.0,115.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6240.0,0.0,0.05,119.0,125.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6250.0,0.0,0.05,129.0,135.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,119191.30000000002]
["2025-02-14T11:29:49.000000000",6117.23,6260.0,0.0,0.05,139.0,145.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119191.30000000002]
["2025-02-14T11:30:01.000000000",6117.37,5995.0,121.7,122.1,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1700,0.0,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6000.0,116.7,117.1,0.1,0.2,0.992,-0.008,0.0,2858,105,0.0,10803,3967,0.0,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6005.0,111.7,112.2,0.15,0.2,0.989,-0.01,0.001,327,13,0.001,1571,2797,189.8,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6010.0,106.7,107.2,0.15,0.25,0.989,-0.011,0.001,721,43,0.001,2113,6249,283.40000000000003,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6015.0,101.7,102.2,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3966,156.0,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6020.0,96.8,97.2,0.2,0.3,0.985,-0.015,0.001,983,228,0.001,2919,4585,390.2,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6025.0,91.8,92.3,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5624,512.8,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6030.0,86.8,87.3,0.3,0.35,0.979,-0.02,0.001,1312,255,0.001,1889,6442,320.1,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6035.0,81.9,82.3,0.35,0.4,0.977,-0.023,0.001,655,81,0.001,2310,4407,296.5,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6040.0,76.9,77.4,0.4,0.45,0.974,-0.026,0.002,865,210,0.002,2778,6484,728.5999999999999,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6045.0,72.0,72.4,0.45,0.5,0.969,-0.031,0.002,421,446,0.002,3590,5634,802.2,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6050.0,67.1,67.5,0.5,0.55,0.965,-0.035,0.002,9393,1395,0.002,9611,9367,3800.8,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6055.0,62.2,62.6,0.6,0.65,0.958,-0.042,0.002,1132,678,0.002,2473,6151,721.0,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6060.0,57.3,57.7,0.7,0.75,0.95,-0.05,0.003,1740,420,0.003,2152,13644,1167.6,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6065.0,52.4,52.8,0.8,0.85,0.942,-0.058,0.003,1653,456,0.003,2394,7466,1214.1,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6070.0,47.6,48.0,1.0,1.05,0.929,-0.07,0.004,1895,1159,0.004,1889,16134,1513.6,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6075.0,42.8,43.2,1.2,1.25,0.914,-0.086,0.005,1841,656,0.005,2848,13593,2344.5,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6080.0,38.1,38.4,1.45,1.55,0.896,-0.104,0.006,1820,779,0.006,1748,19820,2140.8,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6085.0,33.4,33.8,1.8,1.9,0.872,-0.128,0.007,1049,1310,0.007,1719,14653,1937.6,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6090.0,28.9,29.3,2.3,2.35,0.841,-0.158,0.009,2881,1092,0.009,1524,15894,3964.5,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6095.0,24.5,24.8,2.9,3.0,0.801,-0.199,0.011,1389,1176,0.011,1065,12957,2699.4,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6100.0,20.4,20.6,3.7,3.8,0.753,-0.246,0.013,7989,5444,0.013,5009,24711,16897.399999999998,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6105.0,16.5,16.7,4.8,4.9,0.694,-0.306,0.014,3611,3252,0.014,805,12031,6182.4,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6110.0,12.9,13.0,6.1,6.3,0.622,-0.378,0.016,3030,7266,0.016,1264,21913,6870.400000000001,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6115.0,9.6,9.8,7.9,8.0,0.54,-0.46,0.018,4101,13345,0.018,1657,19702,10364.4,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6120.0,6.8,7.0,10.1,10.2,0.447,-0.553,0.019,3958,27375,0.019,826,21843,9089.6,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6125.0,4.6,4.7,12.8,13.0,0.349,-0.65,0.018,3345,31383,0.018,674,9238,7234.2,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6130.0,2.9,2.95,16.0,16.3,0.255,-0.745,0.017,4345,31008,0.017,683,3877,8547.600000000002,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6135.0,1.7,1.75,19.8,20.2,0.174,-0.825,0.014,3180,24779,0.014,368,1513,4967.200000000001,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6140.0,0.95,1.0,24.0,24.4,0.111,-0.889,0.01,4884,31604,0.01,336,1312,5220.0,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6145.0,0.5,0.6,28.6,29.0,0.07,-0.93,0.007,7565,31741,0.007,93,337,5360.6,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6150.0,0.3,0.35,33.4,33.8,0.042,-0.958,0.005,14964,37304,0.005,458,862,7711.000000000002,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6155.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,5751,19832,0.003,76,113,1748.1,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6160.0,0.1,0.15,43.2,43.6,0.017,-0.983,0.002,8701,16429,0.002,206,708,1781.4,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6165.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,3477,10956,0.002,176,563,730.6,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6170.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,5492,6529,0.001,67,332,555.9,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6175.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2907,4626,0.001,46,129,295.3,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6180.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,3190,3129,0.0,23,248,0.0,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6185.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3119,3595,0.0,8,74,0.0,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6190.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6195.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3993,6308,0.0,29,9,0.0,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6210.0,0.0,0.05,89.5,96.1,0.003,-0.997,0.0,1854,195,0.0,20,10,0.0,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6220.0,0.0,0.05,99.4,106.2,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6225.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6230.0,0.0,0.05,109.0,117.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6240.0,0.0,0.05,119.0,127.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6250.0,0.0,0.05,129.0,137.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,118739.60000000002]
["2025-02-14T11:30:01.000000000",6117.37,6260.0,0.0,0.05,139.0,147.4,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118739.60000000002]
["2025-02-14T11:30:12.000000000",6116.1,5995.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1712,0.0,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6000.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3971,1366.1,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6005.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,327,13,0.001,1571,2797,189.8,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6010.0,105.2,105.7,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6258,283.40000000000003,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6015.0,100.2,100.7,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3969,156.0,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6020.0,95.2,95.8,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4596,390.2,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6025.0,90.3,90.8,0.25,0.35,0.981,-0.019,0.001,1499,103,0.001,3629,5640,512.8,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6030.0,85.3,85.8,0.3,0.4,0.979,-0.021,0.001,1312,255,0.001,1889,6453,320.1,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6035.0,80.3,80.9,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4424,296.5,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6040.0,75.4,75.9,0.4,0.5,0.972,-0.028,0.002,865,210,0.002,2778,6489,728.5999999999999,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6045.0,70.5,71.0,0.45,0.55,0.967,-0.033,0.002,421,446,0.002,3590,5639,802.2,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6050.0,65.5,66.1,0.55,0.6,0.962,-0.038,0.002,9393,1395,0.002,9611,9378,3800.8,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6055.0,60.6,61.2,0.65,0.7,0.955,-0.045,0.003,1132,678,0.003,2473,6156,1081.5000000000002,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6060.0,55.8,56.3,0.75,0.8,0.947,-0.053,0.003,1740,420,0.003,2152,13684,1167.6,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6065.0,50.9,51.4,0.9,0.95,0.937,-0.063,0.004,1653,456,0.004,2394,7480,1618.8000000000002,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6070.0,46.1,46.6,1.1,1.15,0.923,-0.077,0.004,1895,1159,0.004,1889,16149,1513.6,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6075.0,41.4,41.8,1.3,1.35,0.909,-0.091,0.005,1841,656,0.005,2848,13612,2344.5,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6080.0,36.7,37.1,1.6,1.7,0.888,-0.112,0.006,1820,779,0.006,1748,19881,2140.8,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6085.0,32.1,32.5,2.0,2.1,0.862,-0.138,0.008,1049,1310,0.008,1719,14688,2214.4,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6090.0,27.6,28.0,2.55,2.6,0.83,-0.17,0.009,2881,1092,0.009,1524,15967,3964.5,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6095.0,23.4,23.7,3.2,3.3,0.787,-0.213,0.011,1389,1176,0.011,1065,13011,2699.4,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6100.0,19.3,19.6,4.1,4.2,0.737,-0.263,0.013,7989,5447,0.013,5009,24804,16897.399999999998,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6105.0,15.5,15.7,5.3,5.4,0.676,-0.324,0.015,3611,3252,0.015,805,12071,6623.999999999999,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6110.0,12.0,12.2,6.8,6.9,0.603,-0.396,0.016,3030,7280,0.016,1264,21962,6870.400000000001,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6115.0,8.9,9.0,8.6,8.8,0.522,-0.478,0.017,4101,13373,0.017,1657,19774,9788.6,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6120.0,6.3,6.4,11.0,11.2,0.428,-0.572,0.019,3958,27438,0.019,826,21877,9089.6,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6125.0,4.2,4.3,13.8,14.1,0.33,-0.67,0.018,3345,31416,0.018,674,9261,7234.2,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6130.0,2.6,2.65,17.2,17.5,0.238,-0.761,0.016,4345,31121,0.016,683,3877,8044.799999999999,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6135.0,1.5,1.6,21.1,21.5,0.161,-0.839,0.013,3180,25089,0.013,368,1513,4612.4,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6140.0,0.85,0.9,25.4,25.8,0.103,-0.896,0.01,4884,31699,0.01,336,1312,5220.0,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6145.0,0.5,0.55,30.0,30.5,0.064,-0.936,0.007,7565,31752,0.007,93,337,5360.6,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6150.0,0.3,0.35,34.8,35.3,0.041,-0.959,0.005,14964,37318,0.005,458,862,7711.000000000002,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6155.0,0.2,0.25,39.6,40.2,0.029,-0.971,0.003,5751,19856,0.003,76,113,1748.1,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6160.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,8701,16437,0.002,206,708,1781.4,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6165.0,0.05,0.15,49.6,50.1,0.016,-0.984,0.002,3477,10961,0.002,176,563,730.6,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6170.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,5492,6532,0.001,67,332,555.9,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6175.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2907,4630,0.001,46,129,295.3,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6180.0,0.0,0.05,64.5,65.1,0.003,-0.996,0.0,3190,3201,0.0,23,248,0.0,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3119,3618,0.0,8,74,0.0,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3993,6309,0.0,29,9,0.0,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6210.0,0.0,0.05,90.7,97.2,0.003,-0.997,0.0,1854,195,0.0,20,10,0.0,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6220.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6225.0,0.0,0.05,105.5,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6230.0,0.0,0.05,110.5,117.4,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6240.0,0.0,0.05,120.5,127.4,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6250.0,0.0,0.05,130.5,137.4,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,120155.9]
["2025-02-14T11:30:12.000000000",6116.1,6260.0,0.0,0.05,140.5,147.4,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,5995.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1712,0.0,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6000.0,115.1,115.6,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3971,1366.1,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6005.0,110.1,110.6,0.15,0.2,0.989,-0.011,0.001,327,13,0.001,1571,2797,189.8,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6010.0,105.1,105.6,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6258,283.40000000000003,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6015.0,100.1,100.7,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3969,156.0,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6020.0,95.2,95.7,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4596,390.2,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6025.0,90.2,90.7,0.25,0.35,0.981,-0.019,0.001,1499,103,0.001,3629,5640,512.8,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6030.0,85.2,85.8,0.3,0.4,0.979,-0.021,0.001,1312,255,0.001,1889,6453,320.1,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6035.0,80.3,80.8,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4425,296.5,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6040.0,75.3,75.9,0.4,0.5,0.972,-0.028,0.002,865,210,0.002,2778,6544,728.5999999999999,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6045.0,70.4,70.9,0.45,0.55,0.967,-0.033,0.002,421,446,0.002,3590,5639,802.2,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6050.0,65.5,66.0,0.55,0.6,0.962,-0.038,0.002,9393,1395,0.002,9611,9378,3800.8,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6055.0,60.6,61.1,0.65,0.7,0.955,-0.045,0.003,1132,678,0.003,2473,6211,1081.5000000000002,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6060.0,55.7,56.2,0.75,0.8,0.947,-0.053,0.003,1740,420,0.003,2152,13691,1167.6,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6065.0,50.9,51.3,0.9,0.95,0.937,-0.063,0.004,1653,456,0.004,2394,7483,1618.8000000000002,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6070.0,46.1,46.5,1.1,1.15,0.923,-0.077,0.004,1895,1159,0.004,1889,16242,1513.6,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6075.0,41.3,41.8,1.3,1.4,0.909,-0.091,0.005,1841,656,0.005,2848,13616,2344.5,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6080.0,36.6,37.0,1.6,1.7,0.888,-0.112,0.006,1820,779,0.006,1748,19886,2140.8,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6085.0,32.0,32.4,2.05,2.1,0.862,-0.138,0.008,1049,1310,0.008,1719,14710,2214.4,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6090.0,27.6,28.0,2.55,2.65,0.83,-0.17,0.009,2881,1092,0.009,1524,16007,3964.5,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6095.0,23.3,23.7,3.2,3.4,0.787,-0.213,0.011,1389,1176,0.011,1065,13035,2699.4,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6100.0,19.2,19.6,4.2,4.3,0.737,-0.263,0.013,7989,5447,0.013,5009,24821,16897.399999999998,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6105.0,15.5,15.7,5.3,5.4,0.676,-0.324,0.015,3611,3268,0.015,805,12094,6623.999999999999,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6110.0,12.0,12.2,6.8,6.9,0.603,-0.396,0.016,3030,7294,0.016,1264,22056,6870.400000000001,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6115.0,8.9,9.0,8.7,8.8,0.522,-0.478,0.017,4101,13427,0.017,1657,19795,9788.6,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6120.0,6.2,6.4,11.1,11.2,0.428,-0.572,0.019,3958,27509,0.019,826,21907,9089.6,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6125.0,4.1,4.3,13.9,14.1,0.33,-0.67,0.018,3345,31510,0.018,674,9266,7234.2,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6130.0,2.55,2.65,17.3,17.6,0.238,-0.761,0.016,4345,31285,0.016,683,3877,8044.799999999999,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6135.0,1.5,1.55,21.2,21.6,0.161,-0.839,0.013,3180,25155,0.013,368,1515,4612.4,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6140.0,0.85,0.9,25.5,25.9,0.103,-0.896,0.01,4884,31771,0.01,336,1312,5220.0,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6145.0,0.45,0.55,30.1,30.6,0.064,-0.936,0.007,7565,31848,0.007,93,337,5360.6,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6150.0,0.3,0.35,34.9,35.4,0.041,-0.959,0.005,14964,37465,0.005,458,862,7711.000000000002,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6155.0,0.15,0.25,39.8,40.3,0.029,-0.971,0.003,5751,19957,0.003,76,113,1748.1,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6160.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,8701,16462,0.002,206,708,1781.4,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6165.0,0.05,0.15,49.7,50.2,0.016,-0.984,0.002,3477,11019,0.002,176,563,730.6,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6170.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,5492,6545,0.001,67,332,555.9,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6175.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,2907,4634,0.001,46,129,295.3,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6180.0,0.0,0.05,64.5,65.2,0.003,-0.996,0.0,3190,3231,0.0,23,248,0.0,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6185.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,3119,3657,0.0,8,76,0.0,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6190.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6195.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6200.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3993,6309,0.0,29,9,0.0,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6210.0,0.0,0.05,90.7,97.9,0.003,-0.997,0.0,1854,195,0.0,20,10,0.0,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6220.0,0.0,0.05,100.7,107.7,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6225.0,0.0,0.05,106.1,112.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6230.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6240.0,0.0,0.05,120.5,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6250.0,0.0,0.05,130.5,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,120155.9]
["2025-02-14T11:30:23.000000000",6115.73,6260.0,0.0,0.05,140.5,148.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120155.9]
["2025-02-14T11:30:34.000000000",6115.01,5995.0,119.6,125.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1714,0.0,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6000.0,114.7,120.0,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3973,1366.1,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6005.0,109.6,114.0,0.15,0.2,0.989,-0.011,0.001,327,13,0.001,1571,2797,189.8,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6010.0,104.6,107.8,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6259,283.40000000000003,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6015.0,99.7,100.3,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3976,156.0,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6020.0,94.7,98.6,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4596,390.2,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6025.0,89.7,90.4,0.3,0.35,0.981,-0.019,0.001,1499,103,0.001,3629,5641,512.8,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6030.0,84.8,85.4,0.3,0.4,0.978,-0.022,0.001,1312,255,0.001,1889,6453,320.1,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6035.0,79.8,84.7,0.35,0.45,0.975,-0.025,0.001,655,81,0.001,2310,4425,296.5,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6040.0,75.0,78.8,0.4,0.5,0.971,-0.029,0.002,865,210,0.002,2778,6544,728.5999999999999,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6045.0,69.9,74.8,0.5,0.55,0.966,-0.034,0.002,421,446,0.002,3590,5641,802.2,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6050.0,65.0,65.7,0.55,0.6,0.962,-0.038,0.002,9393,1395,0.002,9611,9379,3800.8,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6055.0,60.1,60.8,0.65,0.7,0.954,-0.045,0.003,1132,678,0.003,2473,6211,1081.5000000000002,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6060.0,55.2,56.1,0.75,0.85,0.946,-0.054,0.003,1740,420,0.003,2152,13693,1167.6,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6065.0,50.5,50.9,0.9,1.0,0.936,-0.064,0.004,1653,456,0.004,2394,7517,1618.8000000000002,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6070.0,45.7,46.1,1.1,1.15,0.922,-0.077,0.005,1895,1159,0.005,1889,16248,1892.0,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6075.0,40.9,41.4,1.35,1.4,0.906,-0.093,0.005,1841,656,0.005,2848,13621,2344.5,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6080.0,36.2,36.7,1.65,1.75,0.885,-0.115,0.007,1820,779,0.007,1748,19888,2497.6,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6085.0,31.6,32.1,2.1,2.15,0.857,-0.143,0.008,1049,1310,0.008,1719,14718,2214.4,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6090.0,27.2,27.6,2.65,2.7,0.824,-0.176,0.009,2881,1093,0.009,1524,16138,3964.5,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6095.0,23.0,23.3,3.3,3.4,0.781,-0.219,0.011,1389,1178,0.011,1065,13047,2699.4,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6100.0,19.0,19.2,4.2,4.4,0.729,-0.271,0.013,7989,5460,0.013,5009,24970,16897.399999999998,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6105.0,15.2,15.4,5.4,5.6,0.666,-0.333,0.015,3611,3268,0.015,805,12256,6623.999999999999,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6110.0,11.7,11.9,7.0,7.1,0.593,-0.407,0.016,3030,7340,0.016,1264,22106,6870.400000000001,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6115.0,8.7,8.8,8.9,9.0,0.509,-0.491,0.017,4101,13433,0.017,1657,19802,9788.6,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6120.0,6.1,6.2,11.3,11.5,0.415,-0.584,0.019,3958,27549,0.019,826,21943,9089.6,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6125.0,4.0,4.1,14.2,14.4,0.319,-0.681,0.018,3345,31553,0.018,674,9267,7234.2,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6130.0,2.5,2.55,17.6,17.9,0.229,-0.771,0.016,4345,31366,0.016,683,3889,8044.799999999999,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6135.0,1.45,1.55,21.5,22.0,0.154,-0.846,0.012,3180,25180,0.012,368,1515,4257.6,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6140.0,0.8,0.9,25.8,26.4,0.098,-0.902,0.009,4884,31878,0.009,336,1322,4698.0,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6145.0,0.45,0.5,30.1,31.1,0.061,-0.939,0.006,7565,31872,0.006,93,339,4594.8,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6150.0,0.25,0.3,35.2,35.9,0.041,-0.959,0.004,14964,37650,0.004,458,864,6168.8,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6155.0,0.15,0.2,39.8,40.8,0.024,-0.976,0.003,5751,19981,0.003,76,113,1748.1,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6160.0,0.1,0.15,45.1,45.6,0.017,-0.983,0.002,8701,16467,0.002,206,708,1781.4,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6165.0,0.05,0.15,50.0,50.7,0.013,-0.987,0.002,3477,11121,0.002,176,563,730.6,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6170.0,0.05,0.1,54.7,56.1,0.01,-0.99,0.001,5492,6546,0.001,67,332,555.9,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6175.0,0.05,0.1,59.7,61.2,0.009,-0.991,0.001,2907,4634,0.001,46,129,295.3,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6180.0,0.0,0.05,61.1,68.0,0.003,-0.996,0.0,3190,3248,0.0,23,248,0.0,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6185.0,0.0,0.05,69.1,70.7,0.003,-0.997,0.0,3119,3660,0.0,8,76,0.0,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6190.0,0.0,0.05,70.7,78.4,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6195.0,0.0,0.05,79.1,83.3,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6200.0,0.0,0.05,84.1,85.7,0.003,-0.997,0.0,3993,6309,0.0,29,9,0.0,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6205.0,0.0,0.05,89.1,90.7,0.003,-0.997,0.0,1224,4536,0.0,15,1,0.0,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6210.0,0.0,0.05,90.7,98.3,0.002,-0.997,0.0,1854,195,0.0,20,10,0.0,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6220.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6225.0,0.0,0.05,106.1,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6230.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6240.0,0.0,0.05,120.5,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6250.0,0.0,0.05,130.5,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,117706.30000000002]
["2025-02-14T11:30:34.000000000",6115.01,6260.0,0.0,0.05,140.5,148.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117706.30000000002]
["2025-02-14T11:30:45.000000000",6115.18,5995.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1714,0.0,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6000.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3983,1366.1,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6005.0,109.9,110.4,0.15,0.2,0.989,-0.011,0.001,327,13,0.001,1571,2797,189.8,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6010.0,104.9,105.4,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6269,283.40000000000003,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6015.0,100.0,100.5,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3976,156.0,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6020.0,95.0,95.5,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4596,390.2,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6025.0,90.0,90.5,0.25,0.35,0.98,-0.02,0.001,1499,103,0.001,3629,5641,512.8,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6030.0,85.1,85.6,0.3,0.4,0.978,-0.022,0.001,1312,255,0.001,1889,6453,320.1,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6035.0,80.1,80.6,0.35,0.4,0.975,-0.025,0.001,655,81,0.001,2310,4425,296.5,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6040.0,75.2,75.7,0.4,0.5,0.971,-0.029,0.002,865,210,0.002,2778,6544,728.5999999999999,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6045.0,70.2,70.7,0.5,0.55,0.966,-0.034,0.002,421,446,0.002,3590,5641,802.2,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6050.0,65.3,65.8,0.55,0.6,0.961,-0.039,0.002,9393,1395,0.002,9611,9385,3800.8,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6055.0,60.4,60.9,0.65,0.7,0.954,-0.046,0.003,1132,678,0.003,2473,6213,1081.5000000000002,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6060.0,55.5,56.0,0.75,0.8,0.946,-0.054,0.003,1740,420,0.003,2152,13696,1167.6,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6065.0,50.7,51.1,0.9,0.95,0.936,-0.064,0.004,1653,456,0.004,2394,7523,1618.8000000000002,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6070.0,45.9,46.3,1.1,1.15,0.922,-0.078,0.005,1895,1159,0.005,1889,16259,1892.0,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6075.0,41.1,41.6,1.35,1.4,0.905,-0.095,0.005,1841,656,0.005,2848,13623,2344.5,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6080.0,36.5,36.9,1.65,1.7,0.884,-0.116,0.007,1820,779,0.007,1748,19939,2497.6,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6085.0,31.9,32.3,2.05,2.15,0.856,-0.144,0.008,1049,1310,0.008,1719,14731,2214.4,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6090.0,27.4,27.8,2.6,2.65,0.822,-0.178,0.01,2881,1093,0.01,1524,16147,4405.0,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6095.0,23.2,23.5,3.3,3.4,0.779,-0.221,0.011,1389,1178,0.011,1065,13051,2699.4,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6100.0,19.1,19.3,4.2,4.3,0.727,-0.273,0.013,7989,5460,0.013,5009,24992,16897.399999999998,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6105.0,15.3,15.5,5.4,5.5,0.663,-0.337,0.015,3611,3268,0.015,805,12269,6623.999999999999,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6110.0,11.9,12.0,6.9,7.0,0.587,-0.412,0.017,3030,7346,0.017,1264,22185,7299.8,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6115.0,8.8,8.9,8.8,8.9,0.503,-0.497,0.018,4101,13457,0.018,1657,19828,10364.4,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6120.0,6.2,6.3,11.1,11.4,0.41,-0.59,0.018,3958,27565,0.018,826,21958,8611.199999999999,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6125.0,4.1,4.2,14.0,14.3,0.315,-0.685,0.017,3345,31574,0.017,674,9268,6832.300000000001,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6130.0,2.55,2.65,17.5,17.7,0.227,-0.773,0.015,4345,31445,0.015,683,3893,7542.0,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6135.0,1.5,1.55,21.4,21.7,0.152,-0.848,0.012,3180,25242,0.012,368,1515,4257.6,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6140.0,0.85,0.9,25.7,26.1,0.097,-0.903,0.009,4884,31894,0.009,336,1322,4698.0,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6145.0,0.45,0.5,30.3,30.8,0.06,-0.94,0.006,7565,31914,0.006,93,340,4594.8,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6150.0,0.25,0.3,35.1,35.6,0.038,-0.962,0.004,14964,37660,0.004,458,865,6168.8,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6155.0,0.15,0.2,40.0,40.5,0.023,-0.977,0.003,5751,19987,0.003,76,113,1748.1,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6160.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,8701,16470,0.002,206,708,1781.4,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6165.0,0.05,0.15,49.9,50.4,0.013,-0.987,0.001,3477,11122,0.001,176,563,365.3,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6170.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,5492,6546,0.001,67,332,555.9,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6175.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2907,4634,0.001,46,129,295.3,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3190,3255,0.0,23,248,0.0,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3119,3660,0.0,8,76,0.0,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3993,6309,0.0,29,9,0.0,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6210.0,0.0,0.05,90.7,98.3,0.002,-0.997,0.0,1854,195,0.0,20,10,0.0,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6220.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6225.0,0.0,0.05,106.1,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6230.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6240.0,0.0,0.05,120.5,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6250.0,0.0,0.05,130.5,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,117403.6]
["2025-02-14T11:30:45.000000000",6115.18,6260.0,0.0,0.05,140.5,148.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117403.6]
["2025-02-14T11:30:56.000000000",6114.96,5990.0,123.8,124.5,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1763,0.0,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,5995.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1714,0.0,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6000.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3983,1366.1,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6005.0,108.9,109.6,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2797,189.8,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6010.0,103.9,104.6,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6269,283.40000000000003,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6015.0,99.0,99.6,0.2,0.3,0.986,-0.014,0.001,216,21,0.001,1344,3976,156.0,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6020.0,94.0,94.6,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4596,390.2,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6025.0,89.0,89.7,0.3,0.35,0.98,-0.02,0.001,1499,103,0.001,3629,5641,512.8,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6030.0,84.1,84.7,0.35,0.4,0.977,-0.023,0.001,1312,255,0.001,1889,6456,320.1,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6035.0,79.1,79.8,0.4,0.45,0.973,-0.027,0.001,655,81,0.001,2310,4425,296.5,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6040.0,74.2,74.8,0.45,0.5,0.969,-0.03,0.002,865,210,0.002,2778,6550,728.5999999999999,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6045.0,69.2,69.9,0.5,0.55,0.966,-0.034,0.002,421,446,0.002,3590,5644,802.2,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6050.0,64.3,65.0,0.6,0.65,0.959,-0.041,0.002,9393,1395,0.002,9611,9386,3800.8,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6055.0,59.4,60.1,0.7,0.75,0.952,-0.048,0.003,1132,678,0.003,2473,6214,1081.5000000000002,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6060.0,54.6,55.2,0.8,0.85,0.944,-0.056,0.003,1740,420,0.003,2152,13701,1167.6,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6065.0,49.8,50.3,0.95,1.05,0.933,-0.067,0.004,1653,456,0.004,2394,7529,1618.8000000000002,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6070.0,45.0,45.5,1.15,1.2,0.919,-0.081,0.005,1895,1159,0.005,1889,16263,1892.0,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6075.0,40.3,40.7,1.4,1.5,0.902,-0.098,0.006,1841,656,0.006,2848,13627,2813.4,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6080.0,35.6,36.1,1.75,1.8,0.879,-0.121,0.007,1820,779,0.007,1748,19949,2497.6,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6085.0,31.1,31.5,2.2,2.3,0.85,-0.149,0.008,1049,1310,0.008,1719,14772,2214.4,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6090.0,26.7,27.1,2.8,2.9,0.816,-0.184,0.01,2881,1093,0.01,1524,16158,4405.0,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6095.0,22.4,22.8,3.5,3.7,0.771,-0.229,0.011,1389,1178,0.011,1065,13063,2699.4,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6100.0,18.5,18.7,4.5,4.6,0.717,-0.282,0.013,7989,5460,0.013,5009,25016,16897.399999999998,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6105.0,14.8,15.0,5.7,5.9,0.653,-0.347,0.015,3611,3278,0.015,805,12306,6623.999999999999,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6110.0,11.4,11.5,7.3,7.5,0.578,-0.422,0.016,3030,7373,0.016,1264,22254,6870.400000000001,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6115.0,8.4,8.5,9.3,9.5,0.494,-0.506,0.018,4101,13479,0.018,1657,19860,10364.4,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6120.0,5.9,6.0,11.8,12.0,0.4,-0.599,0.018,3958,27703,0.018,826,22009,8611.199999999999,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6125.0,3.9,4.0,14.8,15.0,0.306,-0.694,0.017,3345,31708,0.017,674,9320,6832.300000000001,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6130.0,2.4,2.5,18.2,18.6,0.219,-0.781,0.015,4345,31556,0.015,683,3893,7542.0,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6135.0,1.4,1.5,22.2,22.6,0.148,-0.852,0.012,3180,25253,0.012,368,1515,4257.6,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6140.0,0.8,0.85,26.5,27.0,0.093,-0.907,0.009,4884,31919,0.009,336,1323,4698.0,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6145.0,0.45,0.5,30.9,31.8,0.058,-0.942,0.006,7565,31925,0.006,93,340,4594.8,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6150.0,0.25,0.3,35.9,36.6,0.036,-0.964,0.004,14964,37667,0.004,458,865,6168.8,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6155.0,0.15,0.2,40.3,41.7,0.023,-0.977,0.003,5751,20384,0.003,76,113,1748.1,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6160.0,0.1,0.15,45.8,46.4,0.016,-0.983,0.002,8701,16476,0.002,206,708,1781.4,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6165.0,0.05,0.1,50.7,51.4,0.013,-0.987,0.001,3477,11130,0.001,176,563,365.3,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6170.0,0.05,0.1,55.2,56.5,0.01,-0.99,0.001,5492,6547,0.001,67,332,555.9,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6175.0,0.05,0.1,60.2,61.5,0.009,-0.991,0.001,2907,4642,0.001,46,129,295.3,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6180.0,0.0,0.05,62.0,68.7,0.003,-0.996,0.0,3190,3259,0.0,23,248,0.0,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3119,3660,0.0,8,76,0.0,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6190.0,0.0,0.05,72.0,78.5,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6195.0,0.0,0.05,77.0,83.9,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6200.0,0.0,0.05,81.9,88.5,0.003,-0.997,0.0,3993,6309,0.0,29,9,0.0,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6205.0,0.0,0.05,86.9,93.5,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6210.0,0.0,0.05,92.0,98.6,0.002,-0.997,0.0,1854,195,0.0,20,10,0.0,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6220.0,0.0,0.05,102.0,108.9,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6225.0,0.0,0.05,106.1,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6230.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6240.0,0.0,0.05,120.5,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117443.10000000002]
["2025-02-14T11:30:56.000000000",6114.96,6250.0,0.0,0.05,130.5,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,5995.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1714,0.0,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6000.0,115.4,115.9,0.1,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3984,1366.1,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6005.0,110.4,110.9,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2797,189.8,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6010.0,105.4,106.0,0.15,0.2,0.987,-0.013,0.001,721,43,0.001,2113,6270,283.40000000000003,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6015.0,100.5,101.0,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3976,156.0,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6020.0,95.5,96.0,0.2,0.25,0.983,-0.017,0.001,983,228,0.001,2919,4596,390.2,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6025.0,90.5,91.0,0.25,0.3,0.98,-0.02,0.001,1499,103,0.001,3629,5641,512.8,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6030.0,85.6,86.1,0.3,0.35,0.977,-0.023,0.001,1312,255,0.001,1889,6457,320.1,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6035.0,80.6,81.1,0.35,0.4,0.973,-0.027,0.001,655,81,0.001,2310,4426,296.5,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6040.0,75.7,76.2,0.4,0.45,0.969,-0.03,0.002,865,210,0.002,2778,6551,728.5999999999999,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6045.0,70.7,71.2,0.45,0.5,0.966,-0.034,0.002,421,446,0.002,3590,5645,802.2,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6050.0,65.8,66.3,0.5,0.6,0.959,-0.041,0.002,9393,1396,0.002,9611,9490,3800.8,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6055.0,60.9,61.4,0.6,0.65,0.952,-0.048,0.003,1132,678,0.003,2473,6216,1081.5000000000002,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6060.0,56.0,56.5,0.7,0.8,0.944,-0.056,0.003,1740,420,0.003,2152,13710,1167.6,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6065.0,51.2,51.6,0.85,0.9,0.933,-0.067,0.004,1653,456,0.004,2394,7539,1618.8000000000002,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6070.0,46.3,46.8,1.05,1.1,0.919,-0.081,0.005,1895,1159,0.005,1889,16274,1892.0,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6075.0,41.6,42.0,1.25,1.35,0.902,-0.098,0.006,1841,656,0.006,2848,13712,2813.4,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6080.0,36.9,37.3,1.55,1.65,0.879,-0.121,0.007,1820,779,0.007,1748,20017,2497.6,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6085.0,32.3,32.7,1.95,2.05,0.85,-0.149,0.008,1049,1310,0.008,1719,14807,2214.4,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6090.0,27.8,28.2,2.5,2.55,0.816,-0.184,0.01,2881,1093,0.01,1524,16234,4405.0,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6095.0,23.5,23.8,3.2,3.3,0.771,-0.229,0.011,1389,1181,0.011,1065,13109,2699.4,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6100.0,19.4,19.7,4.0,4.2,0.717,-0.282,0.013,7989,5473,0.013,5009,25081,16897.399999999998,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6105.0,15.6,15.8,5.2,5.3,0.653,-0.347,0.015,3611,3281,0.015,805,12397,6623.999999999999,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6110.0,12.1,12.3,6.7,6.8,0.578,-0.422,0.016,3030,7376,0.016,1264,22321,6870.400000000001,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6115.0,9.0,9.1,8.6,8.7,0.494,-0.506,0.018,4101,13510,0.018,1657,19999,10364.4,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6120.0,6.3,6.5,10.9,11.1,0.4,-0.599,0.018,3958,27766,0.018,826,22035,8611.199999999999,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6125.0,4.2,4.3,13.8,14.0,0.306,-0.694,0.017,3345,31766,0.017,674,9334,6832.300000000001,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6130.0,2.65,2.7,17.1,17.4,0.219,-0.781,0.015,4345,31706,0.015,683,3903,7542.0,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6135.0,1.55,1.65,20.9,21.3,0.148,-0.852,0.012,3180,25405,0.012,368,1515,4257.6,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6140.0,0.85,0.95,25.2,25.7,0.093,-0.907,0.009,4884,31970,0.009,336,1323,4698.0,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6145.0,0.5,0.55,29.8,30.3,0.058,-0.942,0.006,7565,31955,0.006,93,340,4594.8,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6150.0,0.3,0.35,34.5,35.1,0.036,-0.964,0.004,14964,37689,0.004,458,865,6168.8,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6155.0,0.15,0.2,39.4,40.0,0.023,-0.977,0.003,5751,20407,0.003,76,113,1748.1,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6160.0,0.1,0.15,44.4,44.9,0.016,-0.983,0.002,8701,16480,0.002,206,713,1781.4,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6165.0,0.05,0.1,49.3,49.9,0.013,-0.987,0.001,3477,11132,0.001,176,563,365.3,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6170.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,5492,6551,0.001,67,332,555.9,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6175.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,2907,4642,0.001,46,129,295.3,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6180.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,3190,3288,0.0,23,248,0.0,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6210.0,0.0,0.05,91.1,98.0,0.002,-0.997,0.0,1854,195,0.0,20,10,0.0,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6220.0,0.0,0.05,101.5,108.0,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6225.0,0.0,0.05,106.2,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6230.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6240.0,0.0,0.05,120.5,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6250.0,0.0,0.05,130.5,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,117443.10000000002]
["2025-02-14T11:31:08.000000000",6115.81,6260.0,0.0,0.05,140.5,148.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117443.10000000002]
["2025-02-14T11:31:19.000000000",6116.14,5995.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1714,0.0,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6000.0,116.2,116.7,0.1,0.2,0.991,-0.009,0.0,2858,105,0.0,10803,3984,0.0,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6005.0,111.2,111.7,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2797,189.8,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6010.0,106.2,106.7,0.15,0.2,0.988,-0.012,0.001,721,43,0.001,2113,6270,283.40000000000003,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6015.0,101.2,101.7,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3976,156.0,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6020.0,96.3,96.8,0.2,0.25,0.984,-0.016,0.001,983,228,0.001,2919,4596,390.2,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6025.0,91.3,91.8,0.25,0.3,0.982,-0.017,0.001,1499,103,0.001,3629,5641,512.8,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6030.0,86.3,86.8,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6457,320.1,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6035.0,81.4,81.9,0.3,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4430,296.5,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6040.0,76.4,76.9,0.35,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6551,728.5999999999999,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6045.0,71.5,72.0,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,5649,802.2,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6050.0,66.5,67.0,0.5,0.55,0.964,-0.036,0.002,9393,1396,0.002,9611,9491,3800.8,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6055.0,61.6,62.1,0.6,0.65,0.957,-0.043,0.003,1132,678,0.003,2473,6216,1081.5000000000002,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6060.0,56.7,57.2,0.7,0.75,0.949,-0.05,0.003,1740,420,0.003,2152,13716,1167.6,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6065.0,51.9,52.3,0.8,0.85,0.939,-0.061,0.004,1653,456,0.004,2394,7540,1618.8000000000002,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6070.0,47.1,47.5,0.95,1.05,0.927,-0.073,0.004,1895,1159,0.004,1889,16281,1513.6,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6075.0,42.3,42.7,1.2,1.25,0.91,-0.09,0.005,1841,656,0.005,2848,13713,2344.5,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6080.0,37.6,38.0,1.45,1.55,0.89,-0.111,0.006,1820,779,0.006,1748,20118,2140.8,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6085.0,32.9,33.3,1.85,1.9,0.864,-0.136,0.008,1049,1310,0.008,1719,14920,2214.4,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6090.0,28.5,28.8,2.35,2.4,0.83,-0.17,0.009,2881,1093,0.009,1524,16259,3964.5,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6095.0,24.1,24.4,3.0,3.1,0.788,-0.212,0.011,1389,1181,0.011,1065,13112,2699.4,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6100.0,20.0,20.3,3.8,3.9,0.737,-0.263,0.013,7989,5474,0.013,5009,25094,16897.399999999998,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6105.0,16.1,16.3,4.9,5.0,0.674,-0.326,0.015,3611,3281,0.015,805,12398,6623.999999999999,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6110.0,12.6,12.7,6.3,6.5,0.6,-0.4,0.017,3030,7381,0.017,1264,22349,7299.8,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6115.0,9.4,9.5,8.1,8.3,0.515,-0.485,0.018,4101,13544,0.018,1657,20033,10364.4,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6120.0,6.6,6.8,10.4,10.5,0.422,-0.578,0.018,3958,27838,0.018,826,22062,8611.199999999999,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6125.0,4.4,4.6,13.2,13.4,0.326,-0.673,0.018,3345,31777,0.018,674,9337,7234.2,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6130.0,2.8,2.9,16.4,16.7,0.237,-0.763,0.016,4345,31769,0.016,683,3913,8044.799999999999,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6135.0,1.65,1.7,20.2,20.6,0.16,-0.84,0.013,3180,25412,0.013,368,1515,4612.4,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6140.0,0.95,1.0,24.5,24.9,0.102,-0.898,0.009,4884,31979,0.009,336,1323,4698.0,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6145.0,0.5,0.55,29.0,29.5,0.063,-0.937,0.007,7565,31956,0.007,93,340,5360.6,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6150.0,0.3,0.35,33.8,34.3,0.041,-0.959,0.004,14964,37692,0.004,458,865,6168.8,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6155.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,5751,20458,0.003,76,113,1748.1,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6160.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,8701,16532,0.002,206,713,1781.4,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6165.0,0.05,0.1,48.6,49.1,0.01,-0.99,0.001,3477,11133,0.001,176,564,365.3,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6170.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,5492,6551,0.001,67,332,555.9,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6175.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,2907,4642,0.001,46,129,295.3,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6180.0,0.0,0.05,63.5,64.0,0.003,-0.996,0.0,3190,3297,0.0,23,248,0.0,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6185.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6190.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6195.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6200.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6205.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6210.0,0.0,0.05,90.7,98.0,0.003,-0.997,0.0,1854,195,0.0,20,10,0.0,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6220.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6225.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6230.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6240.0,0.0,0.05,120.5,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6250.0,0.0,0.05,130.5,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116887.1]
["2025-02-14T11:31:19.000000000",6116.14,6260.0,0.0,0.05,140.5,148.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,116887.1]
["2025-02-14T11:31:31.000000000",6115.81,5995.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1714,0.0,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6000.0,115.4,116.0,0.15,0.2,0.991,-0.009,0.0,2858,105,0.0,10803,3984,0.0,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6005.0,110.5,111.0,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2797,189.8,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6010.0,105.5,106.0,0.15,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6270,283.40000000000003,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6015.0,100.5,101.0,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3976,156.0,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6020.0,95.5,96.1,0.2,0.3,0.984,-0.016,0.001,983,228,0.001,2919,4601,390.2,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6025.0,90.6,91.1,0.25,0.3,0.983,-0.017,0.001,1499,103,0.001,3629,5643,512.8,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6030.0,85.6,86.2,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6457,320.1,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6035.0,80.7,81.2,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4431,296.5,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6040.0,75.7,76.2,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6551,728.5999999999999,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6045.0,70.8,71.3,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,5651,802.2,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6050.0,65.8,66.4,0.5,0.6,0.964,-0.036,0.002,9393,1396,0.002,9611,9497,3800.8,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6055.0,60.9,61.4,0.6,0.65,0.957,-0.043,0.003,1132,678,0.003,2473,6216,1081.5000000000002,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6060.0,56.0,56.6,0.7,0.8,0.95,-0.05,0.003,1740,420,0.003,2152,13718,1167.6,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6065.0,51.2,51.7,0.85,0.9,0.94,-0.06,0.004,1653,456,0.004,2394,7540,1618.8000000000002,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6070.0,46.4,46.8,1.0,1.1,0.928,-0.072,0.004,1895,1159,0.004,1889,16285,1513.6,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6075.0,41.6,42.1,1.25,1.3,0.912,-0.088,0.005,1841,656,0.005,2848,13717,2344.5,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6080.0,36.9,37.3,1.55,1.6,0.892,-0.108,0.006,1820,779,0.006,1748,20121,2140.8,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6085.0,32.3,32.7,1.95,2.0,0.865,-0.135,0.008,1049,1310,0.008,1719,14924,2214.4,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6090.0,27.8,28.2,2.45,2.55,0.834,-0.166,0.009,2881,1093,0.009,1524,16291,3964.5,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6095.0,23.6,23.9,3.1,3.3,0.792,-0.208,0.011,1389,1182,0.011,1065,13117,2699.4,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6100.0,19.5,19.7,4.0,4.1,0.74,-0.26,0.013,7989,5474,0.013,5009,25118,16897.399999999998,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6105.0,15.7,15.9,5.2,5.3,0.678,-0.322,0.015,3611,3281,0.015,805,12409,6623.999999999999,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6110.0,12.2,12.3,6.6,6.8,0.605,-0.395,0.017,3030,7382,0.017,1264,22358,7299.8,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6115.0,9.1,9.2,8.5,8.7,0.52,-0.48,0.018,4101,13570,0.018,1657,20047,10364.4,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6120.0,6.4,6.5,10.8,11.0,0.428,-0.572,0.019,3958,27855,0.019,826,22076,9089.6,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6125.0,4.3,4.4,13.7,13.9,0.332,-0.668,0.018,3345,31848,0.018,674,9337,7234.2,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6130.0,2.7,2.75,17.0,17.3,0.241,-0.759,0.016,4345,31793,0.016,683,3913,8044.799999999999,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6135.0,1.6,1.65,20.8,21.3,0.164,-0.836,0.013,3180,25430,0.013,368,1515,4612.4,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6140.0,0.9,0.95,25.1,25.6,0.103,-0.897,0.01,4884,31987,0.01,336,1323,5220.0,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6145.0,0.5,0.55,29.7,30.2,0.064,-0.936,0.007,7565,31960,0.007,93,340,5360.6,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6150.0,0.3,0.35,34.5,35.0,0.041,-0.959,0.005,14964,37698,0.005,458,866,7711.000000000002,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6155.0,0.15,0.2,39.4,39.9,0.024,-0.976,0.003,5751,20468,0.003,76,113,1748.1,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6160.0,0.1,0.15,44.3,44.8,0.017,-0.983,0.002,8701,16534,0.002,206,713,1781.4,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6165.0,0.05,0.1,49.3,49.8,0.01,-0.989,0.001,3477,11133,0.001,176,564,365.3,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6170.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,5492,6552,0.001,67,332,555.9,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6175.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2907,4642,0.001,46,129,295.3,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6180.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,3190,3395,0.0,23,248,0.0,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6210.0,0.0,0.05,90.7,98.0,0.003,-0.997,0.0,1854,195,0.0,20,10,0.0,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6220.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6225.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6230.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6240.0,0.0,0.05,120.5,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6250.0,0.0,0.05,130.5,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,119429.7]
["2025-02-14T11:31:31.000000000",6115.81,6260.0,0.0,0.05,140.5,148.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119429.7]
["2025-02-14T11:31:42.000000000",6115.28,5995.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1714,0.0,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6000.0,115.2,115.6,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3984,1366.1,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6005.0,110.2,110.6,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2797,189.8,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6010.0,105.2,105.7,0.15,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6270,283.40000000000003,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6015.0,100.2,100.7,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3976,156.0,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6020.0,95.3,95.7,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4602,390.2,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6025.0,90.3,90.8,0.25,0.3,0.982,-0.018,0.001,1499,103,0.001,3629,5643,512.8,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6030.0,85.3,85.8,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6463,320.1,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6035.0,80.4,80.8,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4431,296.5,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6040.0,75.4,75.9,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6551,728.5999999999999,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6045.0,70.5,70.9,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,5652,802.2,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6050.0,65.6,66.0,0.55,0.6,0.963,-0.037,0.002,9393,1396,0.002,9611,9497,3800.8,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6055.0,60.7,61.1,0.6,0.7,0.957,-0.043,0.003,1132,678,0.003,2473,6216,1081.5000000000002,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6060.0,55.8,56.2,0.75,0.8,0.948,-0.052,0.003,1740,420,0.003,2152,13723,1167.6,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6065.0,50.9,51.4,0.85,0.95,0.938,-0.062,0.004,1653,456,0.004,2394,7540,1618.8000000000002,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6070.0,46.1,46.5,1.05,1.1,0.925,-0.075,0.004,1895,1159,0.004,1889,16290,1513.6,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6075.0,41.4,41.8,1.3,1.35,0.909,-0.091,0.005,1841,656,0.005,2848,13718,2344.5,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6080.0,36.7,37.0,1.6,1.65,0.887,-0.113,0.007,1820,779,0.007,1748,20131,2497.6,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6085.0,32.1,32.4,2.0,2.05,0.862,-0.138,0.008,1049,1310,0.008,1719,14995,2214.4,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6090.0,27.6,27.9,2.5,2.6,0.827,-0.173,0.009,2881,1093,0.009,1524,16292,3964.5,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6095.0,23.4,23.6,3.2,3.3,0.784,-0.216,0.011,1389,1182,0.011,1065,13184,2699.4,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6100.0,19.3,19.5,4.1,4.2,0.733,-0.267,0.013,7989,5486,0.013,5009,25123,16897.399999999998,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6105.0,15.5,15.6,5.3,5.4,0.668,-0.332,0.015,3611,3284,0.015,805,12412,6623.999999999999,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6110.0,12.0,12.2,6.8,6.9,0.592,-0.408,0.017,3030,7382,0.017,1264,22371,7299.8,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6115.0,8.9,9.1,8.7,8.8,0.506,-0.494,0.018,4101,13583,0.018,1657,20069,10364.4,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6120.0,6.3,6.4,11.0,11.2,0.414,-0.586,0.018,3958,27871,0.018,826,22091,8611.199999999999,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6125.0,4.2,4.3,13.9,14.1,0.32,-0.68,0.017,3345,31850,0.017,674,9337,6832.300000000001,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6130.0,2.6,2.7,17.3,17.5,0.232,-0.768,0.015,4345,31823,0.015,683,3924,7542.0,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6135.0,1.55,1.6,21.1,21.5,0.158,-0.842,0.012,3180,25442,0.012,368,1515,4257.6,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6140.0,0.85,0.95,25.5,25.9,0.101,-0.899,0.009,4884,32006,0.009,336,1323,4698.0,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6145.0,0.5,0.55,30.0,30.5,0.063,-0.937,0.006,7565,31961,0.006,93,340,4594.8,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6150.0,0.3,0.35,34.8,35.3,0.041,-0.959,0.004,14964,37744,0.004,458,866,6168.8,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6155.0,0.15,0.2,39.7,40.2,0.023,-0.976,0.003,5751,20475,0.003,76,113,1748.1,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6160.0,0.1,0.15,44.6,45.1,0.017,-0.983,0.002,8701,16536,0.002,206,713,1781.4,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6165.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,3477,11133,0.001,176,564,365.3,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6170.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,5492,6552,0.001,67,332,555.9,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6175.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2907,4642,0.001,46,129,295.3,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6180.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3190,3397,0.0,23,248,0.0,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6185.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6190.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6195.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6210.0,0.0,0.05,90.7,98.0,0.002,-0.997,0.0,1854,195,0.0,20,10,0.0,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6220.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6225.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6230.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6240.0,0.0,0.05,120.5,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6250.0,0.0,0.05,130.5,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116584.7]
["2025-02-14T11:31:42.000000000",6115.28,6260.0,0.0,0.05,140.5,148.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,5995.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1714,0.0,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6000.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3985,1366.1,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6005.0,110.6,111.1,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2797,189.8,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6010.0,105.6,106.2,0.15,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6270,283.40000000000003,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6015.0,100.7,101.2,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3976,156.0,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6020.0,95.7,96.2,0.2,0.25,0.983,-0.017,0.001,983,228,0.001,2919,4602,390.2,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6025.0,90.7,91.2,0.25,0.3,0.982,-0.018,0.001,1499,103,0.001,3629,5643,512.8,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6030.0,85.8,86.3,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6463,320.1,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6035.0,80.8,81.3,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4431,296.5,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6040.0,75.9,76.4,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6552,728.5999999999999,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6045.0,70.9,71.4,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,5652,802.2,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6050.0,66.0,66.5,0.5,0.6,0.963,-0.037,0.002,9393,1396,0.002,9611,9498,3800.8,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6055.0,61.1,61.6,0.6,0.65,0.957,-0.043,0.003,1132,678,0.003,2473,6218,1081.5000000000002,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6060.0,56.2,56.7,0.7,0.75,0.948,-0.052,0.003,1740,420,0.003,2152,13724,1167.6,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6065.0,51.4,51.8,0.85,0.9,0.938,-0.062,0.004,1653,456,0.004,2394,7540,1618.8000000000002,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6070.0,46.6,47.0,1.0,1.1,0.925,-0.075,0.004,1895,1159,0.004,1889,16291,1513.6,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6075.0,41.8,42.2,1.25,1.3,0.909,-0.091,0.005,1841,656,0.005,2848,13718,2344.5,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6080.0,37.1,37.5,1.55,1.6,0.887,-0.113,0.007,1820,779,0.007,1748,20131,2497.6,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6085.0,32.5,32.8,1.95,2.0,0.862,-0.138,0.008,1049,1310,0.008,1719,14997,2214.4,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6090.0,28.0,28.3,2.45,2.5,0.827,-0.173,0.009,2881,1093,0.009,1524,16304,3964.5,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6095.0,23.7,24.0,3.1,3.2,0.784,-0.216,0.011,1389,1182,0.011,1065,13190,2699.4,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6100.0,19.6,19.9,4.0,4.1,0.733,-0.267,0.013,7989,5490,0.013,5009,25133,16897.399999999998,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6105.0,15.8,16.0,5.1,5.2,0.668,-0.332,0.015,3611,3285,0.015,805,12420,6623.999999999999,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6110.0,12.3,12.4,6.6,6.7,0.592,-0.408,0.017,3030,7386,0.017,1264,22377,7299.8,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6115.0,9.1,9.3,8.4,8.5,0.506,-0.494,0.018,4101,13585,0.018,1657,20076,10364.4,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6120.0,6.5,6.6,10.7,10.9,0.414,-0.586,0.018,3958,27893,0.018,826,22099,8611.199999999999,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6125.0,4.3,4.4,13.6,13.7,0.32,-0.68,0.017,3345,31853,0.017,674,9337,6832.300000000001,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6130.0,2.7,2.8,16.9,17.1,0.232,-0.768,0.015,4345,32297,0.015,683,3925,7542.0,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6135.0,1.6,1.65,20.7,21.1,0.158,-0.842,0.012,3180,25916,0.012,368,1515,4257.6,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6140.0,0.9,0.95,25.0,25.5,0.101,-0.899,0.009,4884,32014,0.009,336,1323,4698.0,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6145.0,0.5,0.55,29.6,30.1,0.063,-0.937,0.006,7565,31964,0.006,93,340,4594.8,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6150.0,0.3,0.35,34.3,34.9,0.041,-0.959,0.004,14964,37746,0.004,458,866,6168.8,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6155.0,0.15,0.2,39.2,39.8,0.023,-0.976,0.003,5751,20500,0.003,76,113,1748.1,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6160.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,8701,16536,0.002,206,713,1781.4,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6165.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,3477,11134,0.001,176,564,365.3,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6170.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,5492,6552,0.001,67,332,555.9,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6175.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2907,4642,0.001,46,129,295.3,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6180.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3190,3397,0.0,23,248,0.0,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6210.0,0.0,0.05,90.7,98.0,0.002,-0.997,0.0,1854,195,0.0,20,10,0.0,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6220.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6225.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6230.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6240.0,0.0,0.05,120.5,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6250.0,0.0,0.05,130.5,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116584.7]
["2025-02-14T11:31:53.000000000",6115.63,6260.0,0.0,0.05,140.5,148.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,116584.7]
["2025-02-14T11:32:04.000000000",6115.83,5995.0,119.6,121.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1714,0.0,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6000.0,114.6,116.1,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3985,1366.1,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6005.0,109.6,111.1,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2797,189.8,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6010.0,104.6,106.1,0.15,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6271,283.40000000000003,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6015.0,99.6,101.2,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3976,156.0,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6020.0,94.6,96.2,0.2,0.25,0.986,-0.014,0.001,983,228,0.001,2919,4602,390.2,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6025.0,89.7,91.2,0.25,0.3,0.982,-0.017,0.001,1499,103,0.001,3629,5657,512.8,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6030.0,84.6,86.3,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6463,320.1,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6035.0,79.6,81.3,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4436,296.5,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6040.0,74.6,76.4,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6552,728.5999999999999,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6045.0,69.5,71.4,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,5652,802.2,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6050.0,64.6,66.5,0.5,0.6,0.964,-0.036,0.002,9393,1396,0.002,9611,9498,3800.8,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6055.0,60.8,61.6,0.6,0.65,0.957,-0.043,0.003,1132,678,0.003,2473,6219,1081.5000000000002,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6060.0,55.9,56.7,0.7,0.75,0.949,-0.051,0.003,1740,420,0.003,2152,13725,1167.6,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6065.0,51.1,51.7,0.85,0.9,0.939,-0.061,0.004,1653,456,0.004,2394,7542,1618.8000000000002,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6070.0,46.2,46.9,1.0,1.1,0.926,-0.074,0.004,1895,1159,0.004,1889,16308,1513.6,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6075.0,41.7,42.1,1.25,1.3,0.91,-0.09,0.005,1841,656,0.005,2848,13722,2344.5,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6080.0,37.0,37.4,1.55,1.6,0.889,-0.111,0.006,1820,779,0.006,1748,20134,2140.8,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6085.0,32.4,32.8,1.95,2.0,0.863,-0.137,0.008,1049,1310,0.008,1719,15008,2214.4,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6090.0,27.9,28.3,2.45,2.5,0.83,-0.17,0.009,2881,1093,0.009,1524,16308,3964.5,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6095.0,23.6,23.9,3.1,3.2,0.787,-0.213,0.011,1389,1182,0.011,1065,13190,2699.4,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6100.0,19.5,19.8,4.0,4.1,0.736,-0.264,0.013,7989,5495,0.013,5009,25144,16897.399999999998,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6105.0,15.7,15.9,5.1,5.3,0.673,-0.327,0.015,3611,3305,0.015,805,12424,6623.999999999999,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6110.0,12.2,12.3,6.6,6.7,0.598,-0.402,0.017,3030,7387,0.017,1264,22451,7299.8,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6115.0,9.0,9.2,8.5,8.6,0.513,-0.487,0.018,4101,13606,0.018,1657,20117,10364.4,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6120.0,6.4,6.6,10.8,10.9,0.421,-0.579,0.018,3958,27904,0.018,826,22099,8611.199999999999,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6125.0,4.3,4.4,13.6,13.8,0.325,-0.675,0.018,3345,31893,0.018,674,9343,7234.2,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6130.0,2.65,2.75,17.0,17.3,0.236,-0.764,0.016,4345,32337,0.016,683,3925,8044.799999999999,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6135.0,1.6,1.65,20.8,21.2,0.16,-0.84,0.013,3180,25973,0.013,368,1516,4612.4,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6140.0,0.9,0.95,25.0,25.5,0.102,-0.898,0.009,4884,32032,0.009,336,1323,4698.0,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6145.0,0.5,0.55,29.6,30.1,0.063,-0.937,0.006,7565,31982,0.006,93,340,4594.8,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6150.0,0.3,0.35,34.4,34.9,0.041,-0.959,0.004,14964,37762,0.004,458,866,6168.8,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6155.0,0.15,0.2,39.2,39.8,0.024,-0.976,0.003,5751,20504,0.003,76,113,1748.1,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6160.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,8701,16541,0.002,206,713,1781.4,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6165.0,0.05,0.1,49.1,49.9,0.01,-0.99,0.001,3477,11134,0.001,176,564,365.3,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6170.0,0.05,0.1,54.0,54.9,0.01,-0.99,0.001,5492,6552,0.001,67,332,555.9,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6175.0,0.0,0.05,59.0,59.9,0.009,-0.991,0.001,2907,4656,0.001,46,129,295.3,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6180.0,0.0,0.05,64.0,64.9,0.003,-0.997,0.0,3190,3397,0.0,23,248,0.0,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6185.0,0.0,0.05,69.0,73.0,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6195.0,0.0,0.05,79.0,83.0,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6200.0,0.0,0.05,84.0,88.3,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6205.0,0.0,0.05,89.0,93.3,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6210.0,0.0,0.05,90.7,98.0,0.003,-0.997,0.0,1854,195,0.0,20,10,0.0,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6220.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6225.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6230.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6240.0,0.0,0.05,120.5,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6250.0,0.0,0.05,130.5,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,117487.4]
["2025-02-14T11:32:04.000000000",6115.83,6260.0,0.0,0.05,140.5,148.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117487.4]
["2025-02-14T11:32:15.000000000",6115.91,5995.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1714,0.0,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6000.0,115.4,116.0,0.15,0.2,0.991,-0.009,0.0,2858,105,0.0,10803,3985,0.0,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6005.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2797,189.8,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6010.0,105.5,106.0,0.15,0.2,0.988,-0.012,0.001,721,43,0.001,2113,6271,283.40000000000003,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6015.0,100.5,101.1,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3976,156.0,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6020.0,95.5,96.1,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,4602,390.2,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6025.0,90.5,91.1,0.25,0.35,0.983,-0.017,0.001,1499,103,0.001,3629,5912,512.8,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6030.0,85.6,86.2,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6464,320.1,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6035.0,80.6,81.2,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4439,296.5,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6040.0,75.7,76.3,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6552,728.5999999999999,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6045.0,70.7,71.3,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,5662,802.2,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6050.0,65.8,66.4,0.5,0.6,0.964,-0.036,0.002,9393,1396,0.002,9611,9498,3800.8,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6055.0,60.9,61.5,0.6,0.65,0.957,-0.043,0.003,1132,678,0.003,2473,6219,1081.5000000000002,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6060.0,56.0,56.6,0.7,0.75,0.95,-0.05,0.003,1740,420,0.003,2152,13725,1167.6,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6065.0,51.2,51.7,0.85,0.9,0.94,-0.06,0.004,1653,456,0.004,2394,7542,1618.8000000000002,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6070.0,46.4,46.8,1.05,1.1,0.928,-0.072,0.004,1895,1159,0.004,1889,16628,1513.6,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6075.0,41.6,42.1,1.25,1.3,0.913,-0.087,0.005,1841,656,0.005,2848,13740,2344.5,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6080.0,36.9,37.4,1.55,1.6,0.892,-0.108,0.006,1820,779,0.006,1748,20140,2140.8,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6085.0,32.3,32.8,1.95,2.05,0.865,-0.135,0.008,1049,1310,0.008,1719,15011,2214.4,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6090.0,27.9,28.3,2.5,2.55,0.833,-0.167,0.009,2881,1093,0.009,1524,16515,3964.5,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6095.0,23.5,23.9,3.1,3.2,0.792,-0.208,0.011,1389,1182,0.011,1065,13200,2699.4,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6100.0,19.4,19.8,4.0,4.1,0.74,-0.26,0.013,7989,5495,0.013,5009,25153,16897.399999999998,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6105.0,15.7,15.9,5.1,5.3,0.678,-0.322,0.015,3611,3305,0.015,805,12440,6623.999999999999,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6110.0,12.2,12.4,6.6,6.8,0.604,-0.396,0.017,3030,7393,0.017,1264,22461,7299.8,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6115.0,9.0,9.2,8.5,8.6,0.519,-0.481,0.018,4101,13625,0.018,1657,20123,10364.4,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6120.0,6.4,6.5,10.8,11.0,0.427,-0.573,0.018,3958,27920,0.018,826,22105,8611.199999999999,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6125.0,4.2,4.4,13.6,13.8,0.331,-0.669,0.018,3345,31932,0.018,674,9355,7234.2,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6130.0,2.65,2.75,17.0,17.4,0.24,-0.76,0.016,4345,32358,0.016,683,3926,8044.799999999999,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6135.0,1.55,1.6,20.8,21.3,0.161,-0.839,0.013,3180,26007,0.013,368,1516,4612.4,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6140.0,0.9,0.95,25.1,25.6,0.103,-0.897,0.009,4884,32041,0.009,336,1323,4698.0,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6145.0,0.5,0.55,29.7,30.2,0.064,-0.936,0.007,7565,31983,0.007,93,341,5360.6,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6150.0,0.3,0.35,34.5,35.0,0.041,-0.959,0.005,14964,37764,0.005,458,867,7711.000000000002,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6155.0,0.15,0.2,39.4,39.9,0.024,-0.976,0.003,5751,20504,0.003,76,113,1748.1,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6160.0,0.1,0.15,44.3,44.9,0.017,-0.983,0.002,8701,16543,0.002,206,713,1781.4,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6165.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,3477,11134,0.001,176,564,365.3,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6170.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,5492,6552,0.001,67,332,555.9,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6175.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2907,4679,0.001,46,129,295.3,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6180.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,3190,3397,0.0,23,248,0.0,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6210.0,0.0,0.05,90.7,98.0,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6220.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6225.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6230.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6240.0,0.0,0.05,120.5,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6250.0,0.0,0.05,130.5,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,118429.3]
["2025-02-14T11:32:15.000000000",6115.91,6260.0,0.0,0.05,140.5,148.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118429.3]
["2025-02-14T11:32:26.000000000",6116.17,5995.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1714,0.0,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6000.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3985,1366.1,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6005.0,110.6,111.1,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2797,189.8,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6010.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6271,283.40000000000003,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6015.0,100.7,101.2,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3976,156.0,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6020.0,95.7,96.2,0.2,0.3,0.984,-0.016,0.001,983,228,0.001,2919,4602,390.2,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6025.0,90.7,91.3,0.25,0.3,0.982,-0.017,0.001,1499,104,0.001,3629,6077,512.8,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6030.0,85.8,86.3,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6464,320.1,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6035.0,80.8,81.3,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4440,296.5,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6040.0,75.9,76.4,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6552,728.5999999999999,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6045.0,70.9,71.4,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,5662,802.2,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6050.0,66.0,66.5,0.5,0.6,0.963,-0.037,0.002,9393,1396,0.002,9611,9498,3800.8,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6055.0,61.1,61.6,0.6,0.65,0.957,-0.043,0.003,1132,679,0.003,2473,6219,1081.5000000000002,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6060.0,56.2,56.7,0.7,0.75,0.95,-0.05,0.003,1740,420,0.003,2152,13726,1167.6,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6065.0,51.4,51.8,0.85,0.9,0.939,-0.061,0.004,1653,456,0.004,2394,7542,1618.8000000000002,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6070.0,46.5,47.0,1.0,1.1,0.926,-0.074,0.004,1895,1159,0.004,1889,16796,1513.6,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6075.0,41.8,42.2,1.25,1.3,0.91,-0.09,0.005,1841,656,0.005,2848,13741,2344.5,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6080.0,37.1,37.5,1.55,1.6,0.89,-0.11,0.006,1820,779,0.006,1748,20140,2140.8,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6085.0,32.5,32.9,1.95,2.0,0.863,-0.137,0.008,1049,1310,0.008,1719,15016,2214.4,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6090.0,28.0,28.4,2.45,2.5,0.831,-0.17,0.009,2881,1093,0.009,1524,16536,3964.5,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6095.0,23.7,24.0,3.1,3.2,0.789,-0.211,0.011,1389,1182,0.011,1065,13206,2699.4,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6100.0,19.6,19.9,4.0,4.1,0.736,-0.263,0.013,7989,5495,0.013,5009,25153,16897.399999999998,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6105.0,15.8,16.0,5.1,5.2,0.674,-0.325,0.015,3611,3305,0.015,805,12441,6623.999999999999,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6110.0,12.3,12.4,6.5,6.7,0.602,-0.399,0.016,3030,7393,0.017,1264,22463,6996.8,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6115.0,9.1,9.3,8.4,8.6,0.519,-0.481,0.018,4101,13626,0.018,1657,20127,10364.4,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6120.0,6.5,6.6,10.7,10.9,0.424,-0.576,0.019,3958,27932,0.019,826,22108,9089.6,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6125.0,4.3,4.4,13.5,13.7,0.328,-0.672,0.018,3345,31934,0.018,674,9355,7234.2,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6130.0,2.7,2.75,16.9,17.2,0.238,-0.763,0.016,4345,32378,0.016,683,3926,8044.799999999999,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6135.0,1.6,1.65,20.7,21.1,0.161,-0.839,0.013,3180,26034,0.013,368,1516,4612.4,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6140.0,0.9,0.95,25.0,25.4,0.103,-0.897,0.009,4884,32045,0.009,336,1323,4698.0,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6145.0,0.5,0.55,29.6,30.1,0.064,-0.936,0.007,7565,31991,0.007,93,341,5360.6,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6150.0,0.3,0.35,34.3,34.8,0.041,-0.959,0.005,14964,37765,0.005,458,867,7711.000000000002,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6155.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,5751,20505,0.003,76,113,1748.1,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6160.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,8701,16543,0.002,206,713,1781.4,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6165.0,0.05,0.1,49.1,49.6,0.01,-0.989,0.001,3477,11135,0.001,176,564,365.3,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6170.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,5492,6552,0.001,67,332,555.9,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6175.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2907,4681,0.001,46,129,295.3,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6180.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,3190,3397,0.0,23,248,0.0,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6185.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6190.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6195.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6200.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6205.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6210.0,0.0,0.05,90.7,98.0,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6220.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6225.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6230.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6240.0,0.0,0.05,120.5,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6250.0,0.0,0.05,130.5,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,119970.8]
["2025-02-14T11:32:26.000000000",6116.17,6260.0,0.0,0.05,140.5,148.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,5995.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1714,0.0,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6000.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3985,1366.1,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6005.0,110.3,110.9,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2797,189.8,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6010.0,105.3,105.9,0.2,0.25,0.989,-0.011,0.001,721,43,0.001,2113,6272,283.40000000000003,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6015.0,100.3,100.9,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3976,156.0,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6020.0,95.3,95.9,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,4602,390.2,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6025.0,90.4,91.0,0.25,0.35,0.982,-0.017,0.001,1499,104,0.001,3629,6146,512.8,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6030.0,85.4,86.0,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6470,320.1,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6035.0,80.5,81.0,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4440,296.5,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6040.0,75.5,76.1,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6552,728.5999999999999,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6045.0,70.6,71.2,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,5663,802.2,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6050.0,65.7,66.2,0.55,0.6,0.963,-0.037,0.002,9393,1396,0.002,9611,9498,3800.8,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6055.0,60.7,61.3,0.6,0.7,0.957,-0.043,0.003,1132,679,0.003,2473,6219,1081.5000000000002,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6060.0,55.9,56.4,0.7,0.8,0.95,-0.05,0.003,1740,420,0.003,2152,13730,1167.6,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6065.0,51.1,51.5,0.85,0.95,0.939,-0.061,0.004,1653,456,0.004,2394,7542,1618.8000000000002,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6070.0,46.2,46.7,1.05,1.1,0.926,-0.074,0.004,1895,1159,0.004,1889,16866,1513.6,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6075.0,41.5,41.9,1.25,1.35,0.91,-0.09,0.005,1841,656,0.005,2848,13753,2344.5,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6080.0,36.8,37.2,1.55,1.65,0.89,-0.11,0.006,1820,779,0.006,1748,20148,2140.8,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6085.0,32.2,32.6,2.0,2.05,0.863,-0.137,0.008,1049,1310,0.008,1719,15032,2214.4,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6090.0,27.7,28.1,2.5,2.6,0.831,-0.17,0.009,2881,1093,0.009,1524,16540,3964.5,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6095.0,23.5,23.8,3.2,3.3,0.789,-0.211,0.011,1389,1192,0.011,1065,13209,2699.4,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6100.0,19.4,19.7,4.1,4.2,0.736,-0.263,0.013,7989,5495,0.013,5009,25164,16897.399999999998,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6105.0,15.6,15.8,5.2,5.4,0.674,-0.325,0.015,3611,3306,0.015,805,12443,6623.999999999999,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6110.0,12.1,12.3,6.7,6.8,0.602,-0.399,0.016,3030,7394,0.017,1264,22486,6996.8,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6115.0,9.0,9.2,8.6,8.7,0.519,-0.481,0.018,4101,13633,0.018,1657,20133,10364.4,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6120.0,6.4,6.5,10.9,11.1,0.424,-0.576,0.019,3958,27971,0.019,826,22111,9089.6,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6125.0,4.2,4.4,13.8,14.0,0.328,-0.672,0.018,3345,31952,0.018,674,9362,7234.2,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6130.0,2.65,2.7,17.1,17.4,0.238,-0.763,0.016,4345,32833,0.016,683,3926,8044.799999999999,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6135.0,1.55,1.65,21.0,21.4,0.161,-0.839,0.013,3180,26535,0.013,368,1516,4612.4,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6140.0,0.9,0.95,25.2,25.8,0.103,-0.897,0.009,4884,32076,0.009,336,1323,4698.0,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6145.0,0.5,0.55,29.8,30.4,0.064,-0.936,0.007,7565,31996,0.007,93,341,5360.6,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6150.0,0.3,0.35,34.6,35.2,0.041,-0.959,0.005,14964,37766,0.005,458,867,7711.000000000002,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6155.0,0.15,0.2,39.5,40.1,0.024,-0.976,0.003,5751,20506,0.003,76,113,1748.1,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6160.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,8701,16553,0.002,206,713,1781.4,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6165.0,0.05,0.1,49.4,50.0,0.01,-0.989,0.001,3477,11137,0.001,176,564,365.3,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6170.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,5492,6558,0.001,67,332,555.9,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6175.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.001,2907,4682,0.001,46,129,295.3,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6180.0,0.0,0.05,64.4,65.0,0.003,-0.996,0.0,3190,3397,0.0,23,248,0.0,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6185.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6190.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6195.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6210.0,0.0,0.05,90.7,98.0,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6220.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6225.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6230.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6240.0,0.0,0.05,120.5,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6250.0,0.0,0.05,130.5,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,119970.8]
["2025-02-14T11:32:37.000000000",6115.73,6260.0,0.0,0.05,140.5,148.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119970.8]
["2025-02-14T11:32:49.000000000",6115.36,5995.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1729,0.0,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6000.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3987,1366.1,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6005.0,109.9,110.4,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2797,189.8,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6010.0,104.9,105.4,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6272,283.40000000000003,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6015.0,99.9,100.5,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3976,156.0,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6020.0,95.0,95.5,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4602,390.2,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6025.0,90.0,90.5,0.25,0.35,0.981,-0.019,0.001,1499,104,0.001,3629,6146,512.8,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6030.0,85.1,85.6,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6470,320.1,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6035.0,80.1,80.6,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4441,296.5,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6040.0,75.2,75.7,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6554,728.5999999999999,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6045.0,70.2,70.7,0.45,0.55,0.967,-0.033,0.002,421,446,0.002,3590,5663,802.2,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6050.0,65.3,65.8,0.55,0.6,0.962,-0.038,0.002,9393,1396,0.002,9611,9499,3800.8,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6055.0,60.4,60.9,0.65,0.7,0.954,-0.045,0.003,1132,679,0.003,2473,6222,1081.5000000000002,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6060.0,55.5,56.0,0.75,0.8,0.947,-0.053,0.003,1740,420,0.003,2152,13731,1167.6,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6065.0,50.7,51.1,0.9,0.95,0.936,-0.064,0.004,1653,456,0.004,2394,7542,1618.8000000000002,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6070.0,45.9,46.3,1.1,1.15,0.923,-0.076,0.005,1895,1159,0.005,1889,16868,1892.0,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6075.0,41.1,41.5,1.3,1.4,0.907,-0.093,0.005,1841,656,0.005,2848,13754,2344.5,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6080.0,36.4,36.8,1.65,1.7,0.885,-0.114,0.007,1820,779,0.007,1748,20151,2497.6,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6085.0,31.9,32.2,2.05,2.1,0.858,-0.142,0.008,1049,1310,0.008,1719,15049,2214.4,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6090.0,27.4,27.8,2.6,2.65,0.824,-0.176,0.009,2881,1093,0.009,1524,16541,3964.5,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6095.0,23.2,23.5,3.3,3.4,0.782,-0.218,0.011,1389,1192,0.011,1065,13211,2699.4,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6100.0,19.1,19.4,4.2,4.3,0.728,-0.272,0.013,7989,5495,0.013,5009,25198,16897.399999999998,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6105.0,15.3,15.5,5.4,5.5,0.666,-0.334,0.015,3611,3360,0.015,805,12455,6623.999999999999,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6110.0,11.9,12.0,6.9,7.0,0.591,-0.408,0.017,3030,7404,0.017,1264,22502,7299.8,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6115.0,8.8,9.0,8.8,9.0,0.507,-0.493,0.018,4101,13641,0.018,1657,20148,10364.4,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6120.0,6.2,6.4,11.2,11.4,0.414,-0.586,0.018,3958,27981,0.018,826,22113,8611.199999999999,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6125.0,4.1,4.2,14.1,14.3,0.319,-0.681,0.018,3345,31987,0.018,674,9372,7234.2,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6130.0,2.6,2.65,17.5,17.8,0.23,-0.77,0.015,4345,32875,0.015,683,3926,7542.0,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6135.0,1.5,1.6,21.4,21.8,0.156,-0.844,0.012,3180,26578,0.012,368,1516,4257.6,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6140.0,0.85,0.9,25.7,26.1,0.1,-0.9,0.009,4884,32099,0.009,336,1323,4698.0,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6145.0,0.5,0.55,30.3,30.8,0.063,-0.937,0.006,7565,31998,0.006,93,341,4594.8,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6150.0,0.3,0.35,35.1,35.6,0.041,-0.959,0.004,14964,37770,0.004,458,867,6168.8,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6155.0,0.15,0.2,39.9,40.5,0.024,-0.976,0.003,5751,20506,0.003,76,113,1748.1,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6160.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,8701,16553,0.002,206,713,1781.4,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6165.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,3477,11139,0.001,176,564,365.3,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6170.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,5492,6558,0.001,67,332,555.9,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2907,4682,0.0,46,129,0.0,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6180.0,0.0,0.05,64.7,65.4,0.003,-0.996,0.0,3190,3397,0.0,23,248,0.0,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6185.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6190.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2784,3636,0.0,39,4,0.0,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6200.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6205.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6210.0,0.0,0.05,90.7,98.0,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6220.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6225.0,0.0,0.05,106.3,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6230.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6240.0,0.0,0.05,120.5,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6250.0,0.0,0.05,130.5,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,117069.7]
["2025-02-14T11:32:49.000000000",6115.36,6260.0,0.0,0.05,140.5,148.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117069.7]
["2025-02-14T11:33:00.000000000",6115.47,5995.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1729,0.0,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6000.0,115.1,115.6,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3987,1366.1,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6005.0,110.1,110.6,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2797,189.8,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6010.0,105.1,105.6,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6272,283.40000000000003,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6015.0,100.1,100.7,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3976,156.0,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6020.0,95.2,95.7,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4602,390.2,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6025.0,90.2,90.7,0.25,0.35,0.981,-0.019,0.001,1499,104,0.001,3629,6146,512.8,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6030.0,85.2,85.8,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6470,320.1,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6035.0,80.3,80.8,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4441,296.5,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6040.0,75.3,75.9,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6554,728.5999999999999,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6045.0,70.4,70.9,0.45,0.55,0.967,-0.033,0.002,421,446,0.002,3590,5663,802.2,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6050.0,65.5,66.0,0.55,0.6,0.962,-0.038,0.002,9393,1396,0.002,9611,9499,3800.8,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6055.0,60.6,61.1,0.65,0.7,0.956,-0.044,0.003,1132,679,0.003,2473,6229,1081.5000000000002,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6060.0,55.7,56.2,0.75,0.8,0.947,-0.053,0.003,1740,420,0.003,2152,13739,1167.6,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6065.0,50.9,51.3,0.9,0.95,0.937,-0.063,0.004,1653,456,0.004,2394,7542,1618.8000000000002,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6070.0,46.1,46.5,1.05,1.15,0.925,-0.075,0.004,1895,1159,0.004,1889,16871,1513.6,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6075.0,41.3,41.7,1.3,1.35,0.907,-0.093,0.005,1841,656,0.005,2848,13754,2344.5,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6080.0,36.6,37.0,1.6,1.7,0.887,-0.113,0.007,1820,779,0.007,1748,20175,2497.6,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6085.0,32.0,32.4,2.05,2.1,0.859,-0.141,0.008,1049,1310,0.008,1719,15052,2214.4,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6090.0,27.6,27.9,2.55,2.65,0.825,-0.175,0.009,2881,1093,0.009,1524,16613,3964.5,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6095.0,23.3,23.6,3.2,3.4,0.783,-0.217,0.011,1389,1192,0.011,1065,13212,2699.4,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6100.0,19.3,19.5,4.1,4.3,0.73,-0.269,0.013,7989,5495,0.013,5009,25236,16897.399999999998,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6105.0,15.5,15.7,5.3,5.5,0.666,-0.334,0.015,3611,3360,0.015,805,12481,6623.999999999999,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6110.0,12.0,12.2,6.8,7.0,0.592,-0.408,0.017,3030,7404,0.017,1264,22545,7299.8,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6115.0,8.9,9.1,8.7,8.9,0.507,-0.493,0.018,4101,13647,0.018,1657,20156,10364.4,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6120.0,6.3,6.4,11.1,11.3,0.414,-0.586,0.018,3958,28004,0.018,826,22116,8611.199999999999,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6125.0,4.2,4.3,14.0,14.2,0.32,-0.68,0.017,3345,32030,0.017,674,9372,6832.300000000001,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6130.0,2.65,2.7,17.3,17.6,0.232,-0.768,0.015,4345,32921,0.015,683,3927,7542.0,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6135.0,1.55,1.6,21.2,21.6,0.156,-0.844,0.012,3180,26663,0.012,368,1516,4257.6,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6140.0,0.85,0.95,25.5,26.0,0.101,-0.899,0.009,4884,32135,0.009,336,1323,4698.0,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6145.0,0.5,0.55,30.1,30.6,0.063,-0.937,0.006,7565,32090,0.006,93,341,4594.8,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6150.0,0.3,0.35,34.9,35.4,0.041,-0.959,0.004,14964,37796,0.004,458,867,6168.8,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6155.0,0.15,0.2,39.8,40.3,0.024,-0.976,0.003,5751,20511,0.003,76,113,1748.1,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6160.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,8701,16554,0.002,206,713,1781.4,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6165.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,3477,11139,0.001,176,564,365.3,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6170.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,5492,6558,0.001,67,332,555.9,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2907,4682,0.0,46,129,0.0,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6180.0,0.0,0.05,64.6,65.1,0.003,-0.996,0.0,3190,3397,0.0,23,248,0.0,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2784,3641,0.0,39,4,0.0,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6210.0,0.0,0.05,90.7,98.0,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6220.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6225.0,0.0,0.05,106.3,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6230.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6240.0,0.0,0.05,120.5,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6250.0,0.0,0.05,130.5,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116289.4]
["2025-02-14T11:33:00.000000000",6115.47,6260.0,0.0,0.05,140.5,148.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,116289.4]
["2025-02-14T11:33:12.000000000",6115.56,5995.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1729,0.0,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6000.0,115.1,115.6,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3987,1366.1,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6005.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2797,189.8,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6010.0,105.2,105.7,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6272,283.40000000000003,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6015.0,100.2,100.7,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,3976,156.0,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6020.0,95.2,95.8,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4602,390.2,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6025.0,90.3,90.8,0.25,0.35,0.981,-0.019,0.001,1499,104,0.001,3629,6146,512.8,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6030.0,85.3,85.8,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6473,320.1,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6035.0,80.4,80.9,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4446,296.5,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6040.0,75.4,75.9,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6558,728.5999999999999,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6045.0,70.5,71.0,0.45,0.55,0.967,-0.033,0.002,421,446,0.002,3590,5666,802.2,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6050.0,65.5,66.0,0.55,0.6,0.962,-0.038,0.002,9393,1396,0.002,9611,9499,3800.8,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6055.0,60.6,61.1,0.65,0.7,0.954,-0.045,0.003,1132,679,0.003,2473,6229,1081.5000000000002,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6060.0,55.8,56.2,0.75,0.8,0.947,-0.053,0.003,1740,420,0.003,2152,13739,1167.6,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6065.0,50.9,51.4,0.9,0.95,0.936,-0.064,0.004,1653,456,0.004,2394,7543,1618.8000000000002,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6070.0,46.1,46.5,1.05,1.15,0.924,-0.076,0.004,1895,1159,0.004,1889,16878,1513.6,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6075.0,41.4,41.8,1.3,1.35,0.907,-0.093,0.005,1841,656,0.005,2848,13754,2344.5,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6080.0,36.7,37.1,1.6,1.65,0.887,-0.113,0.007,1820,779,0.007,1748,20177,2497.6,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6085.0,32.1,32.5,2.0,2.1,0.859,-0.141,0.008,1049,1310,0.008,1719,15054,2214.4,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6090.0,27.6,28.0,2.55,2.65,0.825,-0.175,0.009,2881,1093,0.009,1524,16635,3964.5,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6095.0,23.4,23.6,3.2,3.3,0.782,-0.218,0.011,1389,1192,0.011,1065,13218,2699.4,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6100.0,19.3,19.5,4.1,4.3,0.73,-0.27,0.013,7989,5495,0.013,5009,25298,16897.399999999998,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6105.0,15.5,15.7,5.3,5.4,0.667,-0.333,0.015,3611,3362,0.015,805,12487,6623.999999999999,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6110.0,12.0,12.2,6.8,6.9,0.593,-0.407,0.017,3030,7405,0.017,1264,22619,7299.8,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6115.0,8.9,9.1,8.7,8.8,0.508,-0.492,0.018,4101,13654,0.018,1657,20188,10364.4,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6120.0,6.3,6.4,11.0,11.2,0.415,-0.585,0.018,3958,28016,0.018,826,22119,8611.199999999999,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6125.0,4.2,4.3,13.9,14.1,0.32,-0.679,0.018,3345,32074,0.018,674,9372,7234.2,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6130.0,2.6,2.7,17.3,17.6,0.231,-0.769,0.015,4345,32969,0.015,683,3929,7542.0,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6135.0,1.55,1.6,21.1,21.5,0.156,-0.844,0.012,3180,26690,0.012,368,1516,4257.6,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6140.0,0.85,0.95,25.4,25.9,0.1,-0.9,0.009,4884,32156,0.009,336,1323,4698.0,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6145.0,0.5,0.55,30.0,30.5,0.063,-0.937,0.006,7565,32091,0.006,93,341,4594.8,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6150.0,0.3,0.35,34.8,35.3,0.041,-0.959,0.004,14964,37801,0.004,458,868,6168.8,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6155.0,0.15,0.2,39.7,40.2,0.024,-0.976,0.003,5751,20521,0.003,76,113,1748.1,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6160.0,0.1,0.15,44.6,45.2,0.017,-0.983,0.002,8701,16560,0.002,206,713,1781.4,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6165.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,3477,11140,0.001,176,564,365.3,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6170.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,5492,6559,0.001,67,332,555.9,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6175.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2907,4686,0.0,46,129,0.0,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6180.0,0.0,0.05,64.5,65.1,0.003,-0.996,0.0,3190,3397,0.0,23,248,0.0,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2784,3645,0.0,39,4,0.0,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6210.0,0.0,0.05,90.7,98.0,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6220.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6225.0,0.0,0.05,106.3,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6230.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6240.0,0.0,0.05,120.5,128.9,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6250.0,0.0,0.05,130.5,138.9,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116691.3]
["2025-02-14T11:33:12.000000000",6115.56,6260.0,0.0,0.05,140.5,148.9,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,5990.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1765,0.0,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,5995.0,118.3,118.9,0.15,0.2,0.992,-0.008,0.0,214,6,0.0,2057,1811,0.0,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6000.0,113.3,113.9,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3987,1366.1,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6005.0,108.4,108.9,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2797,189.8,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6010.0,103.4,103.9,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6272,283.40000000000003,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6015.0,98.4,99.0,0.25,0.3,0.986,-0.014,0.001,216,21,0.001,1344,3976,156.0,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6020.0,93.4,94.0,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4602,390.2,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6025.0,88.5,89.0,0.3,0.35,0.981,-0.019,0.001,1499,104,0.001,3629,6147,512.8,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6030.0,83.5,84.1,0.35,0.4,0.979,-0.021,0.001,1312,255,0.001,1889,6500,320.1,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6035.0,78.6,79.1,0.4,0.45,0.976,-0.024,0.001,655,81,0.001,2310,4446,296.5,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6040.0,73.6,74.2,0.45,0.5,0.972,-0.028,0.002,865,210,0.002,2778,6568,728.5999999999999,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6045.0,68.7,69.3,0.5,0.6,0.967,-0.033,0.002,421,446,0.002,3590,5711,802.2,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6050.0,63.8,64.3,0.6,0.65,0.962,-0.038,0.002,9393,1396,0.002,9611,9536,3800.8,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6055.0,58.9,59.4,0.7,0.8,0.954,-0.045,0.003,1132,679,0.003,2473,6248,1081.5000000000002,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6060.0,54.0,54.6,0.85,0.9,0.947,-0.053,0.003,1740,420,0.003,2152,13741,1167.6,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6065.0,49.3,49.7,1.0,1.1,0.936,-0.064,0.004,1653,456,0.004,2394,7546,1618.8000000000002,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6070.0,44.5,44.9,1.25,1.3,0.924,-0.076,0.004,1895,1159,0.004,1889,16937,1513.6,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6075.0,39.8,40.2,1.5,1.55,0.907,-0.093,0.005,1841,656,0.005,2848,13872,2344.5,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6080.0,35.2,35.5,1.85,1.95,0.887,-0.113,0.007,1820,780,0.007,1748,20375,2497.6,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6085.0,30.6,31.0,2.35,2.4,0.859,-0.141,0.008,1049,1311,0.008,1719,15144,2214.4,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6090.0,26.2,26.6,2.95,3.0,0.825,-0.175,0.009,2881,1093,0.009,1524,16847,3964.5,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6095.0,22.2,22.4,3.7,3.8,0.782,-0.218,0.011,1389,1201,0.011,1065,13270,2699.4,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6100.0,18.2,18.4,4.7,4.9,0.73,-0.27,0.013,7989,5497,0.013,5009,25382,16897.399999999998,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6105.0,14.5,14.7,6.0,6.2,0.667,-0.333,0.015,3611,3381,0.015,805,12531,6623.999999999999,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6110.0,11.2,11.3,7.7,7.8,0.593,-0.407,0.017,3030,7421,0.017,1264,22701,7299.8,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6115.0,8.2,8.4,9.7,9.9,0.508,-0.492,0.018,4101,13697,0.018,1657,20240,10364.4,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6120.0,5.8,5.9,12.2,12.4,0.415,-0.585,0.018,3958,28092,0.018,826,22159,8611.199999999999,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6125.0,3.8,3.9,15.2,15.5,0.32,-0.679,0.018,3345,32123,0.018,674,9384,7234.2,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6130.0,2.4,2.45,18.8,19.1,0.231,-0.769,0.015,4345,33199,0.015,683,3943,7542.0,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6135.0,1.4,1.45,22.8,23.2,0.156,-0.844,0.012,3180,26878,0.012,368,1521,4257.6,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6140.0,0.8,0.85,27.1,27.7,0.1,-0.9,0.009,4884,32202,0.009,336,1323,4698.0,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6145.0,0.45,0.5,31.8,32.3,0.063,-0.937,0.006,7565,32166,0.006,93,344,4594.8,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6150.0,0.25,0.3,36.6,37.1,0.041,-0.959,0.004,14964,37935,0.004,458,871,6168.8,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6155.0,0.15,0.2,41.5,42.1,0.024,-0.976,0.003,5751,20564,0.003,76,113,1748.1,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6160.0,0.1,0.15,46.4,47.0,0.017,-0.983,0.002,8701,16581,0.002,206,713,1781.4,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6165.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,3477,11141,0.001,176,564,365.3,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6170.0,0.05,0.1,56.3,56.9,0.01,-0.99,0.001,5492,6560,0.001,67,332,555.9,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2907,4693,0.0,46,129,0.0,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6180.0,0.0,0.05,66.3,66.9,0.003,-0.996,0.0,3190,3397,0.0,23,248,0.0,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2784,3646,0.0,39,4,0.0,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6210.0,0.0,0.05,92.3,99.1,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6220.0,0.0,0.05,101.8,109.1,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6225.0,0.0,0.05,107.5,114.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6230.0,0.0,0.05,112.0,119.1,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6240.0,0.0,0.05,122.0,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116691.3]
["2025-02-14T11:33:23.000000000",6114.05,6250.0,0.0,0.05,132.0,139.1,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116691.3]
["2025-02-14T11:33:34.000000000",6114.2,5990.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1765,0.0,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,5995.0,118.7,119.3,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1811,227.1,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6000.0,113.7,114.3,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3988,1366.1,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6005.0,108.7,109.3,0.15,0.25,0.989,-0.011,0.001,327,21,0.001,1571,2844,189.8,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6010.0,103.8,104.3,0.2,0.25,0.986,-0.013,0.001,721,43,0.001,2113,6272,283.40000000000003,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6015.0,98.8,99.4,0.2,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3976,156.0,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6020.0,93.8,94.4,0.25,0.3,0.982,-0.018,0.001,983,228,0.001,2919,4642,390.2,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6025.0,88.9,89.4,0.3,0.35,0.98,-0.02,0.001,1499,104,0.001,3629,6147,512.8,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6030.0,83.9,84.5,0.35,0.4,0.976,-0.023,0.001,1312,255,0.001,1889,6500,320.1,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6035.0,79.0,79.5,0.4,0.45,0.973,-0.027,0.002,655,81,0.002,2310,4446,593.0,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6040.0,74.0,74.6,0.45,0.5,0.969,-0.031,0.002,865,210,0.002,2778,6574,728.5999999999999,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6045.0,69.1,69.6,0.5,0.55,0.964,-0.036,0.002,421,446,0.002,3590,5737,802.2,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6050.0,64.2,64.7,0.55,0.65,0.959,-0.041,0.002,9393,1396,0.002,9611,9588,3800.8,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6055.0,59.3,59.8,0.65,0.75,0.95,-0.05,0.003,1132,680,0.003,2473,6348,1081.5000000000002,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6060.0,54.4,54.9,0.8,0.85,0.941,-0.059,0.003,1740,420,0.003,2152,13769,1167.6,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6065.0,49.6,50.0,0.95,1.05,0.929,-0.071,0.004,1653,461,0.004,2394,7641,1618.8000000000002,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6070.0,44.8,45.2,1.15,1.2,0.915,-0.085,0.005,1895,1159,0.005,1889,17019,1892.0,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6075.0,40.1,40.5,1.45,1.5,0.897,-0.103,0.006,1841,662,0.006,2848,13923,2813.4,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6080.0,35.4,35.8,1.8,1.85,0.873,-0.127,0.007,1820,780,0.007,1748,20479,2497.6,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6085.0,30.9,31.3,2.25,2.3,0.843,-0.157,0.008,1049,1311,0.008,1719,15246,2214.4,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6090.0,26.5,26.9,2.85,2.9,0.807,-0.193,0.01,2881,1093,0.01,1524,17042,4405.0,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6095.0,22.3,22.6,3.6,3.7,0.761,-0.238,0.012,1389,1201,0.012,1065,13352,2944.8,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6100.0,18.3,18.6,4.6,4.7,0.707,-0.293,0.013,7989,5499,0.013,5009,25536,16897.399999999998,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6105.0,14.6,14.8,5.9,6.0,0.64,-0.359,0.015,3611,3383,0.015,805,12600,6623.999999999999,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6110.0,11.3,11.4,7.5,7.7,0.565,-0.435,0.016,3030,7431,0.016,1264,22922,6870.400000000001,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6115.0,8.3,8.5,9.5,9.7,0.481,-0.519,0.018,4101,13779,0.018,1657,20537,10364.4,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6120.0,5.8,6.0,12.0,12.2,0.389,-0.611,0.018,3958,28156,0.018,826,22247,8611.199999999999,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6125.0,3.9,4.0,15.0,15.3,0.296,-0.704,0.017,3345,32178,0.017,674,9402,6832.300000000001,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6130.0,2.45,2.5,18.5,18.9,0.213,-0.787,0.014,4345,33280,0.014,683,3949,7039.2,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6135.0,1.45,1.5,22.5,22.9,0.143,-0.857,0.011,3180,26916,0.011,368,1521,3902.8,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6140.0,0.85,0.9,26.8,27.3,0.091,-0.909,0.008,4884,32508,0.008,336,1323,4176.000000000001,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6145.0,0.45,0.55,31.4,31.9,0.057,-0.943,0.006,7565,32175,0.006,93,344,4594.8,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6150.0,0.25,0.35,36.2,36.8,0.035,-0.965,0.004,14964,38016,0.004,458,871,6168.8,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6155.0,0.15,0.2,41.1,41.6,0.023,-0.977,0.003,5751,20616,0.003,76,113,1748.1,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6160.0,0.1,0.15,46.0,46.6,0.016,-0.984,0.002,8701,16581,0.002,206,713,1781.4,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6165.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,3477,11143,0.001,176,564,365.3,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6170.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,5492,6569,0.001,67,332,555.9,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6175.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2907,4704,0.0,46,129,0.0,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3190,3397,0.0,23,248,0.0,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2784,3651,0.0,39,4,0.0,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6210.0,0.0,0.05,93.0,99.7,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6220.0,0.0,0.05,103.1,109.4,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6225.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6230.0,0.0,0.05,112.0,120.6,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6240.0,0.0,0.05,122.0,130.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116537.2]
["2025-02-14T11:33:34.000000000",6114.2,6250.0,0.0,0.05,132.0,140.6,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116537.2]
["2025-02-14T11:33:46.000000000",6114.17,5990.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1765,0.0,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,5995.0,118.2,118.7,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1811,227.1,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6000.0,113.2,113.7,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3988,1366.1,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6005.0,108.2,108.7,0.2,0.25,0.987,-0.013,0.001,327,21,0.001,1571,2847,189.8,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6010.0,103.2,103.8,0.2,0.25,0.986,-0.013,0.001,721,43,0.001,2113,6273,283.40000000000003,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6015.0,98.2,98.8,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,3976,156.0,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6020.0,93.3,93.8,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4642,390.2,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6025.0,88.3,88.9,0.3,0.35,0.98,-0.02,0.001,1499,104,0.001,3629,6147,512.8,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6030.0,83.4,83.9,0.35,0.4,0.976,-0.023,0.001,1312,255,0.001,1889,6501,320.1,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6035.0,78.4,79.0,0.4,0.45,0.973,-0.027,0.002,655,81,0.002,2310,4446,593.0,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6040.0,73.5,74.0,0.45,0.5,0.969,-0.031,0.002,865,210,0.002,2778,6574,728.5999999999999,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6045.0,68.5,69.1,0.5,0.6,0.965,-0.035,0.002,421,446,0.002,3590,5737,802.2,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6050.0,63.6,64.2,0.6,0.65,0.959,-0.041,0.002,9393,1396,0.002,9611,9589,3800.8,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6055.0,58.7,59.3,0.7,0.75,0.951,-0.049,0.003,1132,680,0.003,2473,6358,1081.5000000000002,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6060.0,53.9,54.4,0.85,0.9,0.942,-0.058,0.003,1740,420,0.003,2152,13783,1167.6,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6065.0,49.1,49.5,1.0,1.05,0.93,-0.069,0.004,1653,461,0.004,2394,7642,1618.8000000000002,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6070.0,44.3,44.7,1.2,1.25,0.916,-0.084,0.005,1895,1159,0.005,1889,17035,1892.0,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6075.0,39.6,40.0,1.5,1.55,0.898,-0.102,0.006,1841,662,0.006,2848,13925,2813.4,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6080.0,34.9,35.4,1.85,1.9,0.875,-0.125,0.007,1820,780,0.007,1748,20512,2497.6,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6085.0,30.4,30.8,2.3,2.4,0.845,-0.155,0.008,1049,1311,0.008,1719,15247,2214.4,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6090.0,26.1,26.4,2.95,3.0,0.809,-0.191,0.01,2881,1093,0.01,1524,17086,4405.0,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6095.0,21.9,22.2,3.7,3.8,0.762,-0.238,0.012,1389,1201,0.012,1065,13359,2944.8,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6100.0,17.9,18.2,4.7,4.9,0.708,-0.292,0.013,7989,5510,0.013,5009,25642,16897.399999999998,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6105.0,14.3,14.4,6.1,6.2,0.642,-0.358,0.015,3611,3385,0.015,805,12617,6623.999999999999,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6110.0,11.0,11.1,7.7,7.9,0.567,-0.433,0.016,3030,7436,0.016,1264,22984,6870.400000000001,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6115.0,8.1,8.2,9.8,10.0,0.483,-0.517,0.018,4101,13788,0.018,1657,20560,10364.4,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6120.0,5.7,5.8,12.4,12.6,0.39,-0.61,0.018,3958,28211,0.018,826,22249,8611.199999999999,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6125.0,3.8,3.9,15.4,15.7,0.297,-0.703,0.017,3345,32205,0.017,674,9403,6832.300000000001,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6130.0,2.35,2.4,19.0,19.3,0.213,-0.787,0.015,4345,33310,0.015,683,3951,7542.0,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6135.0,1.4,1.45,23.0,23.4,0.144,-0.856,0.012,3180,26946,0.012,368,1521,4257.6,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6140.0,0.8,0.85,27.3,27.8,0.093,-0.907,0.008,4884,32514,0.008,336,1323,4176.000000000001,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6145.0,0.45,0.5,31.9,32.5,0.057,-0.943,0.006,7565,32179,0.006,93,344,4594.8,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6150.0,0.25,0.3,36.7,37.3,0.037,-0.963,0.004,14964,38026,0.004,458,872,6168.8,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6155.0,0.15,0.2,41.6,42.2,0.023,-0.977,0.003,5751,20626,0.003,76,113,1748.1,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6160.0,0.1,0.15,46.6,47.1,0.016,-0.984,0.002,8701,16591,0.002,206,713,1781.4,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6165.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,3477,11144,0.001,176,564,365.3,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6170.0,0.05,0.1,56.5,57.1,0.009,-0.99,0.001,5492,6570,0.001,67,332,555.9,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2907,4705,0.0,46,129,0.0,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6180.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,3190,3397,0.0,23,248,0.0,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6190.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2784,3651,0.0,39,4,0.0,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6195.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6200.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6205.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6210.0,0.0,0.05,93.0,99.7,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6220.0,0.0,0.05,103.1,109.4,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6225.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6230.0,0.0,0.05,112.0,120.6,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6240.0,0.0,0.05,122.0,130.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117394.8]
["2025-02-14T11:33:46.000000000",6114.17,6250.0,0.0,0.05,132.0,140.6,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,117394.8]
["2025-02-14T11:33:57.000000000",6114.58,5990.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1765,0.0,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,5995.0,118.9,119.4,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1811,227.1,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6000.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3988,1366.1,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6005.0,108.9,109.5,0.15,0.25,0.988,-0.012,0.001,327,21,0.001,1571,2847,189.8,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6010.0,104.0,104.5,0.2,0.25,0.986,-0.013,0.001,721,43,0.001,2113,6273,283.40000000000003,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6015.0,99.0,99.5,0.2,0.3,0.985,-0.015,0.001,216,21,0.001,1344,4176,156.0,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6020.0,94.0,94.6,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4642,390.2,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6025.0,89.1,89.6,0.3,0.35,0.98,-0.02,0.001,1499,104,0.001,3629,6147,512.8,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6030.0,84.1,84.6,0.35,0.4,0.977,-0.023,0.001,1312,255,0.001,1889,6501,320.1,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6035.0,79.2,79.7,0.4,0.45,0.973,-0.027,0.002,655,81,0.002,2310,4447,593.0,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6040.0,74.2,74.7,0.45,0.5,0.969,-0.031,0.002,865,210,0.002,2778,6574,728.5999999999999,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6045.0,69.3,69.8,0.5,0.55,0.965,-0.035,0.002,421,446,0.002,3590,5755,802.2,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6050.0,64.4,64.9,0.55,0.65,0.959,-0.041,0.002,9393,1396,0.002,9611,9790,3800.8,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6055.0,59.5,60.0,0.65,0.75,0.951,-0.049,0.003,1132,680,0.003,2473,6561,1081.5000000000002,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6060.0,54.6,55.1,0.8,0.85,0.944,-0.056,0.003,1740,420,0.003,2152,13785,1167.6,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6065.0,49.8,50.2,0.95,1.0,0.933,-0.067,0.004,1653,461,0.004,2394,7845,1618.8000000000002,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6070.0,45.0,45.4,1.15,1.2,0.919,-0.081,0.005,1895,1160,0.005,1889,17037,1892.0,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6075.0,40.2,40.7,1.4,1.45,0.9,-0.1,0.006,1841,662,0.006,2848,13926,2813.4,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6080.0,35.6,36.0,1.75,1.8,0.877,-0.124,0.007,1820,780,0.007,1748,20536,2497.6,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6085.0,31.0,31.4,2.2,2.25,0.847,-0.153,0.008,1049,1312,0.008,1719,15261,2214.4,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6090.0,26.6,27.1,2.8,2.85,0.81,-0.189,0.01,2881,1093,0.01,1524,17095,4405.0,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6095.0,22.4,22.7,3.5,3.7,0.765,-0.235,0.012,1389,1202,0.012,1065,13367,2944.8,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6100.0,18.4,18.7,4.5,4.6,0.71,-0.29,0.013,7989,5511,0.013,5009,25647,16897.399999999998,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6105.0,14.8,15.0,5.8,5.9,0.645,-0.355,0.015,3611,3388,0.015,805,12728,6623.999999999999,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6110.0,11.4,11.6,7.4,7.5,0.569,-0.431,0.017,3030,7445,0.017,1264,22998,7299.8,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6115.0,8.4,8.6,9.4,9.6,0.485,-0.515,0.018,4101,13802,0.018,1657,20564,10364.4,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6120.0,5.9,6.1,11.9,12.1,0.393,-0.607,0.018,3958,28231,0.018,826,22252,8611.199999999999,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6125.0,3.9,4.1,14.9,15.1,0.3,-0.7,0.017,3345,32218,0.017,674,9413,6832.300000000001,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6130.0,2.5,2.55,18.4,18.7,0.216,-0.784,0.015,4345,33363,0.015,683,3951,7542.0,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6135.0,1.5,1.55,22.3,22.7,0.145,-0.854,0.012,3180,27003,0.012,368,1522,4257.6,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6140.0,0.85,0.9,26.6,27.1,0.095,-0.905,0.009,4884,32552,0.009,336,1325,4698.0,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6145.0,0.5,0.55,31.2,31.7,0.059,-0.941,0.006,7565,32238,0.006,93,344,4594.8,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6150.0,0.3,0.35,36.0,36.6,0.037,-0.962,0.004,14964,38039,0.004,458,872,6168.8,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6155.0,0.15,0.2,40.9,41.5,0.023,-0.977,0.003,5751,20628,0.003,76,113,1748.1,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6160.0,0.1,0.15,45.9,46.4,0.016,-0.984,0.002,8701,16591,0.002,206,713,1781.4,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6165.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,3477,11148,0.001,176,564,365.3,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6170.0,0.05,0.1,55.8,56.4,0.009,-0.99,0.001,5492,6570,0.001,67,332,555.9,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2907,4711,0.0,46,129,0.0,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6180.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,3190,3397,0.0,23,248,0.0,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2784,3651,0.0,39,4,0.0,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6195.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6210.0,0.0,0.05,93.0,99.7,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6220.0,0.0,0.05,103.1,109.4,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6225.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6230.0,0.0,0.05,112.0,120.6,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6240.0,0.0,0.05,122.0,130.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118346.2]
["2025-02-14T11:33:57.000000000",6114.58,6250.0,0.0,0.05,132.0,140.6,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,5990.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1765,0.0,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,5995.0,118.9,119.5,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1811,227.1,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6000.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3988,1366.1,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6005.0,109.0,109.5,0.15,0.25,0.988,-0.012,0.001,327,21,0.001,1571,2847,189.8,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6010.0,104.0,104.5,0.2,0.25,0.986,-0.013,0.001,721,43,0.001,2113,6273,283.40000000000003,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6015.0,99.0,99.5,0.2,0.3,0.985,-0.015,0.001,216,21,0.001,1344,4176,156.0,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6020.0,94.1,94.6,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4642,390.2,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6025.0,89.1,89.6,0.3,0.35,0.98,-0.02,0.001,1499,104,0.001,3629,6147,512.8,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6030.0,84.1,84.7,0.3,0.4,0.977,-0.023,0.001,1312,255,0.001,1889,6501,320.1,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6035.0,79.2,79.7,0.4,0.45,0.973,-0.027,0.002,655,81,0.002,2310,4447,593.0,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6040.0,74.2,74.8,0.4,0.5,0.969,-0.031,0.002,865,210,0.002,2778,6574,728.5999999999999,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6045.0,69.3,69.8,0.5,0.55,0.965,-0.035,0.002,421,446,0.002,3590,5755,802.2,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6050.0,64.4,64.9,0.55,0.6,0.959,-0.041,0.002,9393,1396,0.002,9611,9790,3800.8,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6055.0,59.5,60.0,0.65,0.7,0.951,-0.049,0.003,1132,680,0.003,2473,6561,1081.5000000000002,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6060.0,54.6,55.1,0.8,0.85,0.944,-0.056,0.003,1740,420,0.003,2152,13788,1167.6,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6065.0,49.8,50.2,0.95,1.0,0.933,-0.067,0.004,1653,461,0.004,2394,7846,1618.8000000000002,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6070.0,45.0,45.4,1.1,1.2,0.919,-0.081,0.005,1895,1160,0.005,1889,17046,1892.0,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6075.0,40.2,40.7,1.4,1.45,0.9,-0.1,0.006,1841,662,0.006,2848,13933,2813.4,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6080.0,35.6,36.0,1.7,1.8,0.877,-0.124,0.007,1820,780,0.007,1748,20541,2497.6,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6085.0,31.0,31.4,2.15,2.25,0.847,-0.153,0.008,1049,1312,0.008,1719,15266,2214.4,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6090.0,26.6,27.0,2.75,2.8,0.81,-0.189,0.01,2881,1093,0.01,1524,17103,4405.0,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6095.0,22.4,22.7,3.5,3.6,0.765,-0.235,0.012,1389,1202,0.012,1065,13379,2944.8,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6100.0,18.4,18.7,4.5,4.6,0.71,-0.29,0.013,7989,5511,0.013,5009,25685,16897.399999999998,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6105.0,14.7,14.9,5.7,5.8,0.645,-0.355,0.015,3611,3390,0.015,805,12758,6623.999999999999,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6110.0,11.4,11.5,7.3,7.5,0.569,-0.431,0.017,3030,7454,0.017,1264,23036,7299.8,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6115.0,8.4,8.5,9.4,9.5,0.485,-0.515,0.018,4101,13833,0.018,1657,20594,10364.4,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6120.0,5.9,6.0,11.8,12.0,0.393,-0.607,0.018,3958,28274,0.018,826,22263,8611.199999999999,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6125.0,3.9,4.0,14.8,15.0,0.3,-0.7,0.017,3345,32235,0.017,674,9414,6832.300000000001,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6130.0,2.45,2.5,18.3,18.6,0.216,-0.784,0.015,4345,33525,0.015,683,3963,7542.0,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6135.0,1.45,1.5,22.3,22.6,0.145,-0.854,0.012,3180,27117,0.012,368,1522,4257.6,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6140.0,0.8,0.9,26.6,27.0,0.095,-0.905,0.009,4884,32688,0.009,336,1325,4698.0,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6145.0,0.45,0.5,31.2,31.7,0.059,-0.941,0.006,7565,32270,0.006,93,344,4594.8,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6150.0,0.25,0.3,36.0,36.5,0.037,-0.962,0.004,14964,38109,0.004,458,872,6168.8,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6155.0,0.15,0.2,40.9,41.4,0.023,-0.977,0.003,5751,20710,0.003,76,113,1748.1,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6160.0,0.1,0.15,45.8,46.3,0.016,-0.984,0.002,8701,16591,0.002,206,713,1781.4,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6165.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,3477,11154,0.001,176,564,365.3,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6170.0,0.05,0.1,55.8,56.4,0.009,-0.99,0.001,5492,6571,0.001,67,332,555.9,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6175.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2907,4711,0.0,46,129,0.0,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6180.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3190,3397,0.0,23,248,0.0,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2784,3656,0.0,39,4,0.0,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6210.0,0.0,0.05,93.0,99.7,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6220.0,0.0,0.05,101.8,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6225.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6230.0,0.0,0.05,112.0,120.6,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6240.0,0.0,0.05,122.0,130.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118346.2]
["2025-02-14T11:34:08.000000000",6114.62,6250.0,0.0,0.05,132.0,140.6,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,118346.2]
["2025-02-14T11:34:19.000000000",6115.21,5995.0,120.0,124.0,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1811,0.0,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6000.0,115.0,119.0,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3998,1366.1,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6005.0,110.0,112.7,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2847,189.8,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6010.0,105.1,108.0,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6273,283.40000000000003,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6015.0,100.1,103.6,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4176,156.0,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6020.0,95.1,98.8,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4648,390.2,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6025.0,90.1,93.5,0.25,0.3,0.98,-0.02,0.001,1499,104,0.001,3629,6147,512.8,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6030.0,85.2,88.1,0.3,0.35,0.978,-0.022,0.001,1312,255,0.001,1889,6501,320.1,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6035.0,80.2,83.5,0.35,0.4,0.973,-0.027,0.001,655,81,0.001,2310,4448,296.5,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6040.0,75.3,78.6,0.4,0.45,0.969,-0.03,0.002,865,210,0.002,2778,6575,728.5999999999999,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6045.0,70.3,73.7,0.45,0.5,0.967,-0.033,0.002,421,446,0.002,3590,5755,802.2,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6050.0,65.4,68.3,0.55,0.6,0.961,-0.039,0.002,9393,1396,0.002,9611,9790,3800.8,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6055.0,60.5,61.3,0.6,0.65,0.954,-0.046,0.003,1132,680,0.003,2473,6562,1081.5000000000002,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6060.0,55.6,56.4,0.7,0.8,0.945,-0.055,0.003,1740,420,0.003,2152,13792,1167.6,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6065.0,50.8,51.5,0.85,0.9,0.934,-0.066,0.004,1653,461,0.004,2394,7848,1618.8000000000002,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6070.0,46.0,46.7,1.05,1.1,0.921,-0.079,0.005,1895,1160,0.005,1889,17058,1892.0,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6075.0,41.3,42.1,1.25,1.3,0.904,-0.096,0.006,1841,662,0.006,2848,13935,2813.4,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6080.0,36.6,37.1,1.55,1.6,0.881,-0.119,0.007,1820,780,0.007,1748,20553,2497.6,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6085.0,32.0,32.5,1.95,2.05,0.852,-0.148,0.008,1049,1323,0.008,1719,15315,2214.4,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6090.0,27.5,28.0,2.5,2.55,0.817,-0.183,0.01,2881,1093,0.01,1524,17218,4405.0,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6095.0,23.3,23.5,3.2,3.3,0.773,-0.227,0.012,1389,1217,0.012,1065,13432,2944.8,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6100.0,19.2,19.5,4.1,4.2,0.717,-0.283,0.013,7989,5523,0.013,5009,25716,16897.399999999998,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6105.0,15.4,15.5,5.3,5.4,0.652,-0.348,0.015,3611,3392,0.015,805,12776,6623.999999999999,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6110.0,11.9,12.1,6.8,6.9,0.577,-0.423,0.017,3030,7500,0.017,1264,23079,7299.8,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6115.0,8.9,9.0,8.7,8.9,0.491,-0.509,0.018,4101,13848,0.018,1657,20622,10364.4,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6120.0,6.3,6.4,11.1,11.3,0.398,-0.601,0.018,3958,28289,0.018,826,22263,8611.199999999999,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6125.0,4.2,4.3,14.0,14.2,0.306,-0.694,0.017,3345,32276,0.017,674,9414,6832.300000000001,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6130.0,2.65,2.7,17.4,17.7,0.22,-0.78,0.015,4345,33667,0.015,683,3965,7542.0,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6135.0,1.55,1.6,21.3,21.7,0.148,-0.852,0.012,3180,27204,0.012,368,1528,4257.6,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6140.0,0.9,0.95,25.4,26.1,0.096,-0.904,0.009,4884,32708,0.009,336,1325,4698.0,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6145.0,0.5,0.55,30.0,30.7,0.06,-0.94,0.006,7565,32284,0.006,93,344,4594.8,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6150.0,0.3,0.35,34.8,35.5,0.035,-0.965,0.004,14964,38117,0.004,458,872,6168.8,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6155.0,0.15,0.2,39.3,40.4,0.023,-0.977,0.003,5751,20710,0.003,76,113,1748.1,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6160.0,0.1,0.15,44.4,45.3,0.016,-0.984,0.002,8701,16593,0.002,206,713,1781.4,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6165.0,0.05,0.1,49.2,50.3,0.01,-0.99,0.001,3477,11154,0.001,176,565,365.3,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6170.0,0.05,0.1,53.7,55.3,0.009,-0.99,0.001,5492,6572,0.001,67,332,555.9,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6175.0,0.0,0.05,59.1,60.3,0.004,-0.996,0.0,2907,4716,0.0,46,129,0.0,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6180.0,0.0,0.05,64.1,65.3,0.003,-0.997,0.0,3190,3398,0.0,23,248,0.0,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6185.0,0.0,0.05,68.7,70.3,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6190.0,0.0,0.05,72.4,75.3,0.003,-0.997,0.0,2784,3659,0.0,39,4,0.0,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6195.0,0.0,0.05,76.6,80.3,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6200.0,0.0,0.05,83.7,85.2,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6205.0,0.0,0.05,86.9,90.2,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6210.0,0.0,0.05,92.3,99.1,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6220.0,0.0,0.05,101.8,109.1,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6225.0,0.0,0.05,107.5,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6230.0,0.0,0.05,112.0,119.1,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6240.0,0.0,0.05,122.0,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6250.0,0.0,0.05,132.0,139.1,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,117822.6]
["2025-02-14T11:34:19.000000000",6115.21,6260.0,0.0,0.05,142.0,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117822.6]
["2025-02-14T11:34:30.000000000",6115.38,5995.0,120.2,120.7,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1811,0.0,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6000.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3998,1366.1,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6005.0,110.2,110.7,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2848,189.8,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6010.0,105.3,105.7,0.15,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6274,283.40000000000003,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6015.0,100.3,100.7,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4176,156.0,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6020.0,95.3,95.8,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4648,390.2,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6025.0,90.4,90.8,0.25,0.3,0.981,-0.019,0.001,1499,104,0.001,3629,6147,512.8,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6030.0,85.4,85.8,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6501,320.1,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6035.0,80.4,80.9,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4448,296.5,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6040.0,75.5,75.9,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6575,728.5999999999999,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6045.0,70.5,71.0,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,5755,802.2,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6050.0,65.6,66.0,0.5,0.6,0.961,-0.039,0.002,9393,1396,0.002,9611,9791,3800.8,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6055.0,60.7,61.1,0.6,0.65,0.955,-0.044,0.003,1132,680,0.003,2473,6564,1081.5000000000002,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6060.0,55.8,56.2,0.7,0.75,0.948,-0.052,0.003,1740,420,0.003,2152,13792,1167.6,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6065.0,51.0,51.4,0.85,0.9,0.937,-0.063,0.004,1653,461,0.004,2394,7850,1618.8000000000002,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6070.0,46.2,46.5,1.0,1.1,0.924,-0.076,0.005,1895,1160,0.005,1889,17060,1892.0,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6075.0,41.4,41.8,1.25,1.3,0.908,-0.092,0.005,1841,662,0.005,2848,13937,2344.5,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6080.0,36.7,37.0,1.55,1.6,0.886,-0.114,0.007,1820,780,0.007,1748,20557,2497.6,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6085.0,32.1,32.4,1.95,2.05,0.859,-0.141,0.008,1049,1323,0.008,1719,15321,2214.4,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6090.0,27.6,27.9,2.45,2.55,0.824,-0.176,0.01,2881,1093,0.01,1524,17227,4405.0,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6095.0,23.4,23.6,3.1,3.2,0.781,-0.219,0.011,1389,1223,0.011,1065,13442,2699.4,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6100.0,19.3,19.5,4.0,4.2,0.727,-0.273,0.013,7989,5525,0.013,5009,25747,16897.399999999998,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6105.0,15.5,15.6,5.2,5.3,0.662,-0.337,0.015,3611,3394,0.015,805,12783,6623.999999999999,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6110.0,12.0,12.1,6.7,6.9,0.587,-0.413,0.017,3030,7513,0.017,1264,23107,7299.8,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6115.0,8.9,9.1,8.6,8.8,0.501,-0.499,0.018,4101,13888,0.018,1657,20638,10364.4,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6120.0,6.3,6.4,11.0,11.2,0.409,-0.591,0.018,3958,28354,0.018,826,22267,8611.199999999999,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6125.0,4.2,4.3,13.9,14.1,0.314,-0.686,0.017,3345,32290,0.017,674,9419,6832.300000000001,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6130.0,2.65,2.7,17.3,17.6,0.227,-0.773,0.015,4345,33710,0.015,683,3965,7542.0,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6135.0,1.55,1.6,21.2,21.5,0.154,-0.845,0.012,3180,27228,0.012,368,1528,4257.6,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6140.0,0.9,0.95,25.3,25.9,0.099,-0.901,0.009,4884,32725,0.009,336,1325,4698.0,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6145.0,0.5,0.55,30.0,30.5,0.062,-0.938,0.006,7565,32303,0.006,93,344,4594.8,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6150.0,0.3,0.35,34.8,35.3,0.038,-0.962,0.004,14964,38123,0.004,458,872,6168.8,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6155.0,0.15,0.2,39.7,40.2,0.023,-0.977,0.003,5751,20713,0.003,76,113,1748.1,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6160.0,0.1,0.15,44.6,45.1,0.017,-0.983,0.002,8701,16593,0.002,206,713,1781.4,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6165.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,3477,11154,0.001,176,565,365.3,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6170.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,5492,6572,0.001,67,332,555.9,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6175.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2907,4716,0.0,46,129,0.0,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6180.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3190,3398,0.0,23,248,0.0,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2784,3659,0.0,39,4,0.0,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6210.0,0.0,0.05,91.9,99.1,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6220.0,0.0,0.05,101.8,109.1,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6225.0,0.0,0.05,107.0,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6230.0,0.0,0.05,112.0,119.1,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6240.0,0.0,0.05,122.0,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6250.0,0.0,0.05,132.0,139.1,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,117108.3]
["2025-02-14T11:34:30.000000000",6115.38,6260.0,0.0,0.05,142.0,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117108.3]
["2025-02-14T11:34:41.000000000",6115.52,5995.0,120.2,120.7,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1811,0.0,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6000.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3998,1366.1,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6005.0,110.2,110.7,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2848,189.8,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6010.0,105.2,105.7,0.15,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6274,283.40000000000003,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6015.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4176,156.0,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6020.0,95.3,95.8,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4648,390.2,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6025.0,90.3,90.8,0.25,0.3,0.982,-0.018,0.001,1499,104,0.001,3629,6147,512.8,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6030.0,85.3,85.9,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6501,320.1,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6035.0,80.4,80.9,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4449,296.5,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6040.0,75.4,75.9,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6575,728.5999999999999,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6045.0,70.5,71.0,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,5755,802.2,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6050.0,65.6,66.1,0.5,0.6,0.963,-0.037,0.002,9393,1396,0.002,9611,9791,3800.8,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6055.0,60.7,61.1,0.6,0.65,0.957,-0.043,0.003,1132,680,0.003,2473,6564,1081.5000000000002,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6060.0,55.8,56.2,0.7,0.75,0.949,-0.051,0.003,1740,420,0.003,2152,13793,1167.6,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6065.0,51.0,51.4,0.85,0.9,0.939,-0.061,0.004,1653,461,0.004,2394,7850,1618.8000000000002,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6070.0,46.1,46.6,1.0,1.1,0.926,-0.074,0.004,1895,1160,0.004,1889,17063,1513.6,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6075.0,41.4,41.8,1.25,1.3,0.91,-0.09,0.005,1841,662,0.005,2848,13937,2344.5,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6080.0,36.7,37.1,1.55,1.6,0.889,-0.111,0.006,1820,780,0.006,1748,20567,2140.8,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6085.0,32.1,32.4,1.95,2.0,0.862,-0.138,0.008,1049,1323,0.008,1719,15330,2214.4,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6090.0,27.6,28.0,2.45,2.55,0.827,-0.173,0.009,2881,1093,0.009,1524,17236,3964.5,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6095.0,23.4,23.6,3.1,3.3,0.785,-0.215,0.011,1389,1223,0.011,1065,13445,2699.4,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6100.0,19.3,19.5,4.1,4.2,0.732,-0.268,0.013,7989,5525,0.013,5009,25756,16897.399999999998,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6105.0,15.5,15.6,5.2,5.3,0.669,-0.331,0.015,3611,3394,0.015,805,12789,6623.999999999999,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6110.0,12.0,12.1,6.7,6.8,0.594,-0.406,0.017,3030,7516,0.017,1264,23138,7299.8,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6115.0,8.9,9.1,8.6,8.8,0.509,-0.491,0.018,4101,13904,0.018,1657,20672,10364.4,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6120.0,6.3,6.4,11.0,11.2,0.415,-0.585,0.018,3958,28399,0.018,826,22269,8611.199999999999,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6125.0,4.2,4.3,13.9,14.1,0.321,-0.679,0.018,3345,32314,0.018,674,9419,7234.2,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6130.0,2.65,2.7,17.3,17.5,0.232,-0.768,0.015,4345,33732,0.015,683,3966,7542.0,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6135.0,1.6,1.65,21.1,21.5,0.157,-0.843,0.012,3180,27261,0.012,368,1528,4257.6,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6140.0,0.9,0.95,25.4,25.9,0.101,-0.898,0.009,4884,32732,0.009,336,1325,4698.0,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6145.0,0.5,0.55,30.0,30.5,0.063,-0.937,0.006,7565,32309,0.006,93,344,4594.8,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6150.0,0.3,0.35,34.8,35.3,0.041,-0.959,0.004,14964,38127,0.004,458,872,6168.8,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6155.0,0.15,0.2,39.7,40.2,0.024,-0.976,0.003,5751,20714,0.003,76,113,1748.1,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6160.0,0.1,0.15,44.6,45.1,0.017,-0.983,0.002,8701,16593,0.002,206,713,1781.4,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6165.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,3477,11154,0.001,176,565,365.3,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6170.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,5492,6572,0.001,67,332,555.9,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6175.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2907,4716,0.0,46,129,0.0,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6180.0,0.0,0.05,64.5,65.0,0.003,-0.996,0.0,3190,3398,0.0,23,248,0.0,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2784,3659,0.0,39,4,0.0,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6210.0,0.0,0.05,91.9,99.1,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6220.0,0.0,0.05,101.8,109.1,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6225.0,0.0,0.05,107.0,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6230.0,0.0,0.05,112.0,119.1,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6240.0,0.0,0.05,122.0,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6250.0,0.0,0.05,132.0,139.1,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116334.5]
["2025-02-14T11:34:41.000000000",6115.52,6260.0,0.0,0.05,142.0,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,5995.0,120.4,120.9,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1811,0.0,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6000.0,115.4,115.9,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3998,1366.1,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6005.0,110.4,110.9,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2848,189.8,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6010.0,105.4,106.0,0.2,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6274,283.40000000000003,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6015.0,100.5,101.0,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4176,156.0,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6020.0,95.5,96.0,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4648,390.2,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6025.0,90.5,91.0,0.25,0.3,0.982,-0.018,0.001,1499,104,0.001,3629,6147,512.8,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6030.0,85.6,86.1,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6501,320.1,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6035.0,80.6,81.1,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4449,296.5,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6040.0,75.7,76.2,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6575,728.5999999999999,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6045.0,70.7,71.2,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,5755,802.2,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6050.0,65.8,66.3,0.5,0.55,0.963,-0.037,0.002,9393,1396,0.002,9611,9791,3800.8,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6055.0,60.9,61.4,0.6,0.65,0.957,-0.043,0.003,1132,680,0.003,2473,6564,1081.5000000000002,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6060.0,56.0,56.5,0.7,0.75,0.949,-0.051,0.003,1740,420,0.003,2152,13794,1167.6,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6065.0,51.2,51.6,0.85,0.9,0.939,-0.061,0.004,1653,461,0.004,2394,7850,1618.8000000000002,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6070.0,46.3,46.8,1.0,1.05,0.926,-0.074,0.004,1895,1160,0.004,1889,17063,1513.6,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6075.0,41.6,42.0,1.25,1.3,0.91,-0.09,0.005,1841,662,0.005,2848,13947,2344.5,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6080.0,36.9,37.3,1.5,1.6,0.889,-0.111,0.006,1820,780,0.006,1748,20567,2140.8,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6085.0,32.3,32.6,1.9,1.95,0.862,-0.138,0.008,1049,1323,0.008,1719,15340,2214.4,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6090.0,27.8,28.1,2.4,2.5,0.827,-0.173,0.009,2881,1093,0.009,1524,17240,3964.5,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6095.0,23.5,23.8,3.1,3.2,0.785,-0.215,0.011,1389,1224,0.011,1065,13445,2699.4,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6100.0,19.4,19.7,4.0,4.1,0.732,-0.268,0.013,7989,5525,0.013,5009,25757,16897.399999999998,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6105.0,15.6,15.8,5.1,5.2,0.669,-0.331,0.015,3611,3396,0.015,805,12790,6623.999999999999,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6110.0,12.1,12.3,6.6,6.7,0.594,-0.406,0.017,3030,7528,0.017,1264,23144,7299.8,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6115.0,9.0,9.2,8.5,8.6,0.509,-0.491,0.018,4101,13919,0.018,1657,20675,10364.4,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6120.0,6.4,6.5,10.8,11.0,0.415,-0.585,0.018,3958,28424,0.018,826,22280,8611.199999999999,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6125.0,4.3,4.4,13.7,13.9,0.321,-0.679,0.018,3345,32331,0.018,674,9420,7234.2,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6130.0,2.7,2.75,17.0,17.3,0.232,-0.768,0.015,4345,33748,0.015,683,3966,7542.0,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6135.0,1.6,1.65,20.9,21.3,0.157,-0.843,0.012,3180,27294,0.012,368,1528,4257.6,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6140.0,0.9,0.95,25.2,25.7,0.101,-0.898,0.009,4884,32753,0.009,336,1325,4698.0,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6145.0,0.5,0.55,29.8,30.3,0.063,-0.937,0.006,7565,32311,0.006,93,344,4594.8,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6150.0,0.3,0.35,34.6,35.1,0.041,-0.959,0.004,14964,38133,0.004,458,872,6168.8,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6155.0,0.15,0.2,39.4,40.0,0.024,-0.976,0.003,5751,20714,0.003,76,113,1748.1,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6160.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,8701,16593,0.002,206,713,1781.4,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6165.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,3477,11155,0.001,176,565,365.3,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6170.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,5492,6572,0.001,67,332,555.9,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6175.0,0.0,0.1,59.2,59.9,0.004,-0.996,0.0,2907,4724,0.0,46,129,0.0,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6180.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,3190,3398,0.0,23,248,0.0,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2784,3659,0.0,39,4,0.0,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6210.0,0.0,0.05,91.9,99.1,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6220.0,0.0,0.05,101.8,109.1,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6225.0,0.0,0.05,107.0,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6230.0,0.0,0.05,112.0,119.1,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6240.0,0.0,0.05,122.0,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6250.0,0.0,0.05,132.0,139.1,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116334.5]
["2025-02-14T11:34:53.000000000",6115.32,6260.0,0.0,0.05,142.0,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,116334.5]
["2025-02-14T11:35:04.000000000",6115.03,5995.0,119.8,120.4,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1811,0.0,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6000.0,114.8,115.4,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3998,1366.1,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6005.0,109.8,110.4,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2848,189.8,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6010.0,104.9,105.4,0.2,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6274,283.40000000000003,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6015.0,99.9,100.5,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4176,156.0,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6020.0,94.9,95.5,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4648,390.2,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6025.0,89.9,90.5,0.25,0.35,0.982,-0.018,0.001,1499,104,0.001,3629,6147,512.8,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6030.0,85.0,85.6,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6501,320.1,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6035.0,80.0,80.6,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4449,296.5,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6040.0,75.1,75.6,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6575,728.5999999999999,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6045.0,70.1,70.7,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,5756,802.2,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6050.0,65.2,65.8,0.5,0.6,0.964,-0.036,0.002,9393,1396,0.002,9611,9791,3800.8,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6055.0,60.3,60.9,0.6,0.65,0.957,-0.043,0.003,1132,680,0.003,2473,6564,1081.5000000000002,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6060.0,55.4,56.0,0.7,0.8,0.949,-0.051,0.003,1740,420,0.003,2152,13798,1167.6,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6065.0,50.6,51.1,0.85,0.95,0.939,-0.061,0.004,1653,461,0.004,2394,7850,1618.8000000000002,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6070.0,45.8,46.2,1.05,1.1,0.927,-0.073,0.004,1895,1160,0.004,1889,17064,1513.6,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6075.0,41.0,41.5,1.3,1.35,0.91,-0.09,0.005,1841,662,0.005,2848,13951,2344.5,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6080.0,36.3,36.8,1.6,1.65,0.89,-0.11,0.006,1820,780,0.006,1748,20603,2140.8,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6085.0,31.8,32.2,2.0,2.1,0.863,-0.137,0.008,1049,1324,0.008,1719,15342,2214.4,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6090.0,27.3,27.7,2.55,2.6,0.829,-0.171,0.009,2881,1093,0.009,1524,17251,3964.5,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6095.0,23.0,23.3,3.2,3.4,0.787,-0.213,0.011,1389,1224,0.011,1065,13447,2699.4,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6100.0,18.9,19.2,4.2,4.3,0.734,-0.266,0.013,7989,5525,0.013,5009,25769,16897.399999999998,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6105.0,15.2,15.4,5.4,5.5,0.672,-0.328,0.015,3611,3400,0.015,805,12793,6623.999999999999,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6110.0,11.8,11.9,6.9,7.0,0.596,-0.404,0.017,3030,7528,0.017,1264,23146,7299.8,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6115.0,8.7,8.9,8.8,9.0,0.51,-0.489,0.018,4101,13962,0.018,1657,20709,10364.4,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6120.0,6.2,6.3,11.2,11.4,0.418,-0.582,0.018,3958,28500,0.018,826,22282,8611.199999999999,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6125.0,4.1,4.2,14.2,14.4,0.323,-0.677,0.018,3345,32346,0.018,674,9420,7234.2,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6130.0,2.6,2.65,17.5,17.9,0.234,-0.766,0.015,4345,33769,0.015,683,3966,7542.0,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6135.0,1.55,1.6,21.4,21.9,0.159,-0.841,0.012,3180,27301,0.012,368,1528,4257.6,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6140.0,0.9,0.95,25.7,26.3,0.102,-0.898,0.009,4884,32776,0.009,336,1326,4698.0,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6145.0,0.5,0.55,30.3,30.9,0.063,-0.937,0.006,7565,32314,0.006,93,344,4594.8,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6150.0,0.3,0.35,35.1,35.7,0.041,-0.959,0.004,14964,38147,0.004,458,872,6168.8,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6155.0,0.15,0.2,40.0,40.6,0.024,-0.976,0.003,5751,20716,0.003,76,113,1748.1,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6160.0,0.1,0.15,44.9,45.5,0.017,-0.983,0.002,8701,16594,0.002,206,713,1781.4,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6165.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,3477,11155,0.001,176,565,365.3,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6170.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,5492,6572,0.001,67,332,555.9,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6175.0,0.0,0.1,59.8,60.4,0.006,-0.993,0.001,2907,4724,0.001,46,129,295.3,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6180.0,0.0,0.05,64.8,65.4,0.003,-0.996,0.0,3190,3398,0.0,23,248,0.0,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2784,3659,0.0,39,4,0.0,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6210.0,0.0,0.05,91.6,99.1,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6220.0,0.0,0.05,101.8,109.1,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6225.0,0.0,0.05,106.2,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6230.0,0.0,0.05,110.5,119.1,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6240.0,0.0,0.05,120.5,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6250.0,0.0,0.05,130.5,139.1,0.002,-0.998,0.0,2756,45,0.0,37,1,0.0,116629.8]
["2025-02-14T11:35:04.000000000",6115.03,6260.0,0.0,0.05,140.5,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,116629.8]
["2025-02-14T11:35:16.000000000",6115.7,5995.0,120.5,121.1,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1811,0.0,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6000.0,115.5,116.1,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3998,1366.1,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6005.0,110.5,111.1,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2848,189.8,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6010.0,105.6,106.2,0.15,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6274,283.40000000000003,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6015.0,100.6,101.2,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4179,156.0,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6020.0,95.6,96.2,0.2,0.3,0.984,-0.016,0.001,983,228,0.001,2919,4648,390.2,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6025.0,90.7,91.2,0.25,0.3,0.982,-0.017,0.001,1499,104,0.001,3629,6147,512.8,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6030.0,85.7,86.3,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6501,320.1,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6035.0,80.7,81.3,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4449,296.5,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6040.0,75.8,76.4,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6575,728.5999999999999,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6045.0,70.8,71.4,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,5756,802.2,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6050.0,65.9,66.5,0.5,0.55,0.964,-0.036,0.002,9393,1396,0.002,9611,9796,3800.8,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6055.0,61.0,61.6,0.6,0.65,0.957,-0.043,0.003,1132,680,0.003,2473,6564,1081.5000000000002,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6060.0,56.1,56.7,0.7,0.75,0.949,-0.051,0.003,1740,420,0.003,2152,13799,1167.6,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6065.0,51.3,51.8,0.8,0.9,0.939,-0.061,0.004,1653,461,0.004,2394,7852,1618.8000000000002,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6070.0,46.5,46.9,1.0,1.05,0.927,-0.073,0.004,1895,1160,0.004,1889,17066,1513.6,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6075.0,41.7,42.2,1.25,1.3,0.911,-0.089,0.005,1841,662,0.005,2848,13958,2344.5,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6080.0,37.0,37.4,1.5,1.55,0.891,-0.109,0.006,1820,780,0.006,1748,20615,2140.8,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6085.0,32.4,32.8,1.9,1.95,0.864,-0.135,0.008,1049,1324,0.008,1719,15343,2214.4,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6090.0,27.9,28.3,2.4,2.5,0.83,-0.169,0.009,2881,1093,0.009,1524,17256,3964.5,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6095.0,23.6,23.9,3.0,3.2,0.789,-0.211,0.011,1389,1224,0.011,1065,13455,2699.4,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6100.0,19.5,19.8,3.9,4.1,0.736,-0.264,0.013,7989,5526,0.013,5009,25781,16897.399999999998,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6105.0,15.7,15.9,5.1,5.2,0.673,-0.327,0.015,3611,3426,0.015,805,12801,6623.999999999999,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6110.0,12.2,12.3,6.5,6.7,0.599,-0.401,0.017,3030,7532,0.017,1264,23160,7299.8,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6115.0,9.1,9.2,8.4,8.6,0.513,-0.487,0.018,4101,13978,0.018,1657,20724,10364.4,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6120.0,6.4,6.6,10.7,10.9,0.42,-0.58,0.018,3958,28517,0.018,826,22297,8611.199999999999,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6125.0,4.3,4.4,13.6,13.8,0.325,-0.675,0.018,3345,32377,0.018,674,9520,7234.2,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6130.0,2.7,2.8,16.9,17.3,0.236,-0.763,0.016,4345,33794,0.016,683,4081,8044.799999999999,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6135.0,1.6,1.65,20.7,21.2,0.16,-0.84,0.013,3180,27337,0.013,368,1528,4612.4,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6140.0,0.9,0.95,25.0,25.6,0.102,-0.898,0.009,4884,32855,0.009,336,1326,4698.0,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6145.0,0.5,0.55,29.6,30.2,0.063,-0.937,0.006,7565,32368,0.006,93,344,4594.8,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6150.0,0.3,0.35,34.4,35.0,0.041,-0.959,0.004,14964,38147,0.004,458,872,6168.8,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6155.0,0.15,0.2,39.3,39.8,0.024,-0.976,0.003,5751,20716,0.003,76,113,1748.1,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6160.0,0.1,0.15,44.2,44.8,0.017,-0.983,0.002,8701,16672,0.002,206,713,1781.4,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6165.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,3477,11159,0.001,176,565,365.3,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6170.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,5492,6572,0.001,67,332,555.9,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6175.0,0.0,0.1,59.1,59.7,0.007,-0.993,0.001,2907,4724,0.001,46,129,295.3,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6180.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,3190,3414,0.0,23,248,0.0,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2784,3659,0.0,39,4,0.0,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6210.0,0.0,0.05,91.6,98.0,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6220.0,0.0,0.05,101.5,108.0,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6225.0,0.0,0.05,106.2,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6230.0,0.0,0.05,110.5,119.1,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6240.0,0.0,0.05,120.5,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6250.0,0.0,0.05,130.5,139.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117487.4]
["2025-02-14T11:35:16.000000000",6115.7,6260.0,0.0,0.05,140.5,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117487.4]
["2025-02-14T11:35:27.000000000",6115.17,5995.0,120.0,120.6,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1811,0.0,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6000.0,115.1,115.6,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3998,1366.1,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6005.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2848,189.8,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6010.0,105.1,105.7,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6274,283.40000000000003,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6015.0,100.1,100.7,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4179,156.0,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6020.0,95.2,95.7,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4648,390.2,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6025.0,90.2,90.8,0.25,0.35,0.981,-0.019,0.001,1499,104,0.001,3629,6147,512.8,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6030.0,85.2,85.8,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6503,320.1,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6035.0,80.3,80.9,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4449,296.5,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6040.0,75.3,75.9,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6575,728.5999999999999,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6045.0,70.4,70.9,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,5756,802.2,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6050.0,65.5,66.0,0.5,0.6,0.963,-0.037,0.002,9393,1396,0.002,9611,9796,3800.8,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6055.0,60.5,61.1,0.6,0.65,0.957,-0.043,0.003,1132,680,0.003,2473,6574,1081.5000000000002,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6060.0,55.7,56.2,0.7,0.8,0.948,-0.052,0.003,1740,420,0.003,2152,13809,1167.6,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6065.0,50.8,51.3,0.85,0.9,0.938,-0.062,0.004,1653,461,0.004,2394,7853,1618.8000000000002,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6070.0,46.0,46.5,1.05,1.1,0.924,-0.076,0.005,1895,1160,0.005,1889,17067,1892.0,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6075.0,41.3,41.7,1.25,1.3,0.908,-0.092,0.005,1841,662,0.005,2848,13959,2344.5,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6080.0,36.6,37.0,1.55,1.65,0.886,-0.114,0.007,1820,780,0.007,1748,20616,2497.6,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6085.0,32.0,32.4,1.95,2.05,0.859,-0.141,0.008,1049,1324,0.008,1719,15346,2214.4,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6090.0,27.5,27.9,2.5,2.55,0.825,-0.175,0.01,2881,1093,0.01,1524,17266,4405.0,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6095.0,23.3,23.6,3.2,3.3,0.781,-0.219,0.011,1389,1224,0.011,1065,13456,2699.4,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6100.0,19.2,19.4,4.1,4.2,0.728,-0.272,0.013,7989,5527,0.013,5009,25785,16897.399999999998,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6105.0,15.4,15.6,5.3,5.4,0.663,-0.337,0.015,3611,3427,0.015,805,12806,6623.999999999999,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6110.0,11.9,12.1,6.8,6.9,0.587,-0.413,0.017,3030,7565,0.017,1264,23172,7299.8,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6115.0,8.8,9.0,8.7,8.8,0.501,-0.499,0.018,4101,13980,0.018,1657,20755,10364.4,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6120.0,6.2,6.4,11.1,11.2,0.408,-0.592,0.018,3958,28528,0.018,826,22299,8611.199999999999,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6125.0,4.1,4.3,14.0,14.2,0.314,-0.686,0.017,3345,32383,0.017,674,9541,6832.300000000001,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6130.0,2.65,2.7,17.3,17.7,0.227,-0.773,0.015,4345,33809,0.015,683,4111,7542.0,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6135.0,1.55,1.6,21.2,21.6,0.154,-0.846,0.012,3180,27350,0.012,368,1528,4257.6,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6140.0,0.9,0.95,25.5,26.0,0.099,-0.901,0.009,4884,32860,0.009,336,1336,4698.0,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6145.0,0.5,0.55,30.0,30.6,0.062,-0.938,0.006,7565,32369,0.006,93,344,4594.8,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6150.0,0.3,0.35,34.8,35.4,0.04,-0.96,0.004,14964,38158,0.004,458,872,6168.8,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6155.0,0.15,0.2,39.7,40.3,0.023,-0.977,0.003,5751,20720,0.003,76,113,1748.1,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6160.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,8701,16672,0.002,206,713,1781.4,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6165.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,3477,11167,0.001,176,565,365.3,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6170.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,5492,6572,0.001,67,332,555.9,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6175.0,0.0,0.1,59.6,60.2,0.006,-0.994,0.001,2907,4724,0.001,46,129,295.3,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6180.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,3190,3418,0.0,23,248,0.0,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6185.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6190.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,2784,3659,0.0,39,4,0.0,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6210.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6220.0,0.0,0.05,101.5,108.0,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6225.0,0.0,0.05,106.2,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6230.0,0.0,0.05,110.5,119.1,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6240.0,0.0,0.05,120.5,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6250.0,0.0,0.05,130.5,139.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117403.6]
["2025-02-14T11:35:27.000000000",6115.17,6260.0,0.0,0.05,140.5,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,5995.0,120.1,120.6,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1811,0.0,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6000.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3998,1366.1,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6005.0,110.2,110.7,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2848,189.8,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6010.0,105.2,105.7,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6274,283.40000000000003,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6015.0,100.2,100.7,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4179,156.0,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6020.0,95.2,95.8,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4648,390.2,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6025.0,90.3,90.8,0.25,0.3,0.981,-0.019,0.001,1499,104,0.001,3629,6147,512.8,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6030.0,85.3,85.8,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6503,320.1,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6035.0,80.4,80.9,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4449,296.5,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6040.0,75.4,75.9,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6575,728.5999999999999,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6045.0,70.5,71.0,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,5756,802.2,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6050.0,65.5,66.0,0.5,0.6,0.963,-0.037,0.002,9393,1396,0.002,9611,9797,3800.8,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6055.0,60.6,61.1,0.6,0.65,0.957,-0.043,0.003,1132,680,0.003,2473,6575,1081.5000000000002,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6060.0,55.7,56.2,0.7,0.75,0.948,-0.052,0.003,1740,420,0.003,2152,13809,1167.6,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6065.0,50.9,51.3,0.85,0.9,0.938,-0.062,0.004,1653,461,0.004,2394,7857,1618.8000000000002,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6070.0,46.1,46.5,1.0,1.1,0.924,-0.076,0.005,1895,1160,0.005,1889,17073,1892.0,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6075.0,41.3,41.7,1.25,1.3,0.908,-0.092,0.005,1841,662,0.005,2848,13960,2344.5,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6080.0,36.6,37.0,1.55,1.6,0.886,-0.114,0.007,1820,780,0.007,1748,20619,2497.6,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6085.0,32.0,32.4,1.95,2.05,0.859,-0.141,0.008,1049,1324,0.008,1719,15351,2214.4,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6090.0,27.6,27.9,2.5,2.55,0.825,-0.175,0.01,2881,1093,0.01,1524,17270,4405.0,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6095.0,23.3,23.6,3.2,3.3,0.781,-0.219,0.011,1389,1224,0.011,1065,13468,2699.4,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6100.0,19.2,19.5,4.1,4.2,0.728,-0.272,0.013,7989,5527,0.013,5009,25826,16897.399999999998,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6105.0,15.4,15.6,5.2,5.4,0.663,-0.337,0.015,3611,3432,0.015,805,12861,6623.999999999999,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6110.0,12.0,12.1,6.7,6.9,0.587,-0.413,0.017,3030,7565,0.017,1264,23185,7299.8,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6115.0,8.9,9.0,8.7,8.8,0.501,-0.499,0.018,4101,13981,0.018,1657,20775,10364.4,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6120.0,6.3,6.4,11.0,11.2,0.408,-0.592,0.018,3958,28533,0.018,826,22309,8611.199999999999,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6125.0,4.2,4.3,13.9,14.1,0.314,-0.686,0.017,3345,32397,0.017,674,9542,6832.300000000001,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6130.0,2.65,2.7,17.3,17.6,0.227,-0.773,0.015,4345,33844,0.015,683,4111,7542.0,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6135.0,1.55,1.65,21.1,21.6,0.154,-0.846,0.012,3180,27391,0.012,368,1528,4257.6,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6140.0,0.9,0.95,25.4,25.9,0.099,-0.901,0.009,4884,32868,0.009,336,1336,4698.0,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6145.0,0.5,0.55,30.0,30.5,0.062,-0.938,0.006,7565,32370,0.006,93,344,4594.8,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6150.0,0.3,0.35,34.8,35.3,0.04,-0.96,0.004,14964,38165,0.004,458,872,6168.8,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6155.0,0.15,0.2,39.7,40.2,0.023,-0.977,0.003,5751,20724,0.003,76,113,1748.1,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6160.0,0.1,0.15,44.6,45.2,0.017,-0.983,0.002,8701,16673,0.002,206,713,1781.4,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6165.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,3477,11168,0.001,176,565,365.3,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6170.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,5492,6577,0.001,67,332,555.9,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6175.0,0.0,0.1,59.5,60.1,0.006,-0.994,0.001,2907,4724,0.001,46,129,295.3,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6180.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3190,3419,0.0,23,248,0.0,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2784,3659,0.0,39,4,0.0,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6210.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6220.0,0.0,0.05,101.5,108.0,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6225.0,0.0,0.05,106.2,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6230.0,0.0,0.05,110.5,119.1,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6240.0,0.0,0.05,120.5,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6250.0,0.0,0.05,130.5,139.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117403.6]
["2025-02-14T11:35:38.000000000",6115.23,6260.0,0.0,0.05,140.5,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117403.6]
["2025-02-14T11:35:49.000000000",6115.97,5995.0,120.6,121.1,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1811,0.0,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6000.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3998,1366.1,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6005.0,110.6,111.1,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2848,189.8,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6010.0,105.6,106.2,0.15,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6274,283.40000000000003,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6015.0,100.7,101.2,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4179,156.0,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6020.0,95.7,96.2,0.2,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4648,390.2,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6025.0,90.7,91.3,0.25,0.3,0.982,-0.018,0.001,1499,104,0.001,3629,6147,512.8,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6030.0,85.8,86.3,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6503,320.1,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6035.0,80.8,81.3,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4449,296.5,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6040.0,75.9,76.4,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6575,728.5999999999999,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6045.0,70.9,71.4,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,5756,802.2,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6050.0,66.0,66.5,0.5,0.55,0.964,-0.036,0.002,9393,1396,0.002,9611,9797,3800.8,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6055.0,61.1,61.6,0.6,0.65,0.957,-0.043,0.003,1132,680,0.003,2473,6579,1081.5000000000002,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6060.0,56.2,56.7,0.7,0.75,0.949,-0.051,0.003,1740,420,0.003,2152,13809,1167.6,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6065.0,51.3,51.8,0.8,0.9,0.939,-0.061,0.004,1653,461,0.004,2394,7857,1618.8000000000002,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6070.0,46.5,46.9,1.0,1.05,0.927,-0.073,0.004,1895,1160,0.004,1889,17073,1513.6,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6075.0,41.7,42.2,1.2,1.3,0.91,-0.09,0.005,1841,662,0.005,2848,13966,2344.5,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6080.0,37.0,37.5,1.5,1.55,0.89,-0.11,0.006,1820,780,0.006,1748,20622,2140.8,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6085.0,32.4,32.8,1.9,1.95,0.864,-0.136,0.008,1049,1324,0.008,1719,15359,2214.4,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6090.0,28.0,28.3,2.4,2.5,0.83,-0.17,0.009,2881,1093,0.009,1524,17286,3964.5,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6095.0,23.7,23.9,3.1,3.2,0.786,-0.214,0.011,1389,1224,0.011,1065,13476,2699.4,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6100.0,19.6,19.8,3.9,4.1,0.735,-0.265,0.013,7989,5527,0.013,5009,25835,16897.399999999998,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6105.0,15.7,15.9,5.1,5.2,0.671,-0.329,0.015,3611,3433,0.015,805,12892,6623.999999999999,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6110.0,12.2,12.4,6.5,6.7,0.595,-0.405,0.017,3030,7568,0.017,1264,23189,7299.8,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6115.0,9.1,9.2,8.4,8.6,0.509,-0.491,0.018,4101,13992,0.018,1657,20806,10364.4,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6120.0,6.4,6.6,10.8,10.9,0.417,-0.583,0.018,3958,28539,0.018,826,22318,8611.199999999999,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6125.0,4.3,4.4,13.6,13.8,0.323,-0.677,0.017,3345,32433,0.017,674,9542,6832.300000000001,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6130.0,2.7,2.8,16.9,17.2,0.235,-0.765,0.015,4345,33932,0.015,683,4121,7542.0,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6135.0,1.6,1.7,20.7,21.1,0.159,-0.841,0.012,3180,27535,0.012,368,1528,4257.6,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6140.0,0.9,0.95,25.0,25.5,0.102,-0.898,0.009,4884,32945,0.009,336,1336,4698.0,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6145.0,0.5,0.55,29.6,30.1,0.063,-0.937,0.006,7565,32434,0.006,93,344,4594.8,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6150.0,0.3,0.35,34.3,34.9,0.041,-0.959,0.004,14964,38167,0.004,458,872,6168.8,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6155.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,5751,20726,0.003,76,113,1748.1,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6160.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,8701,16693,0.002,206,713,1781.4,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6165.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,3477,11169,0.001,176,565,365.3,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6170.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,5492,6577,0.001,67,332,555.9,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6175.0,0.0,0.1,59.0,59.6,0.006,-0.994,0.001,2907,4729,0.001,46,129,295.3,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6180.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3190,3423,0.0,23,248,0.0,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2784,3659,0.0,39,4,0.0,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6210.0,0.0,0.05,91.1,98.0,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6220.0,0.0,0.05,101.5,108.0,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6225.0,0.0,0.05,106.2,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6230.0,0.0,0.05,110.5,119.1,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6240.0,0.0,0.05,120.5,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6250.0,0.0,0.05,130.5,139.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116227.9]
["2025-02-14T11:35:49.000000000",6115.97,6260.0,0.0,0.05,140.5,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,116227.9]
["2025-02-14T11:36:00.000000000",6116.26,5995.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1811,0.0,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6000.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3998,1366.1,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6005.0,111.2,111.7,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2848,189.8,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6010.0,106.2,106.7,0.15,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6274,283.40000000000003,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6015.0,101.2,101.8,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4179,156.0,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6020.0,96.2,96.8,0.2,0.3,0.984,-0.016,0.001,983,228,0.001,2919,4648,390.2,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6025.0,91.3,91.8,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6147,512.8,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6030.0,86.3,86.8,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6503,320.1,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6035.0,81.4,81.9,0.35,0.4,0.977,-0.023,0.001,655,81,0.001,2310,4867,296.5,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6040.0,76.4,76.9,0.35,0.45,0.974,-0.026,0.002,865,210,0.002,2778,6575,728.5999999999999,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6045.0,71.4,72.0,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,5957,802.2,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6050.0,66.5,67.0,0.5,0.55,0.964,-0.036,0.002,9393,1396,0.002,9611,9797,3800.8,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6055.0,61.6,62.1,0.55,0.65,0.958,-0.042,0.002,1132,680,0.002,2473,6779,721.0,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6060.0,56.7,57.2,0.7,0.75,0.95,-0.05,0.003,1740,420,0.003,2152,13809,1167.6,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6065.0,51.8,52.3,0.8,0.85,0.941,-0.058,0.004,1653,461,0.004,2394,7857,1618.8000000000002,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6070.0,47.0,47.4,0.95,1.0,0.93,-0.07,0.004,1895,1160,0.004,1889,17078,1513.6,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6075.0,42.2,42.6,1.2,1.25,0.913,-0.087,0.005,1841,662,0.005,2848,14387,2344.5,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6080.0,37.5,37.9,1.45,1.5,0.894,-0.106,0.006,1820,780,0.006,1748,20652,2140.8,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6085.0,32.9,33.3,1.8,1.9,0.869,-0.131,0.008,1049,1324,0.008,1719,15365,2214.4,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6090.0,28.4,28.8,2.3,2.4,0.836,-0.164,0.009,2881,1093,0.009,1524,17299,3964.5,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6095.0,24.0,24.3,2.95,3.1,0.794,-0.206,0.011,1389,1224,0.011,1065,13483,2699.4,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6100.0,19.9,20.2,3.8,3.9,0.743,-0.257,0.013,7989,5532,0.013,5009,25864,16897.399999999998,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6105.0,16.0,16.2,4.9,5.0,0.681,-0.319,0.015,3611,3433,0.015,805,12904,6623.999999999999,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6110.0,12.5,12.7,6.3,6.5,0.607,-0.393,0.017,3030,7573,0.017,1264,23199,7299.8,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6115.0,9.4,9.5,8.1,8.3,0.522,-0.478,0.018,4101,14015,0.018,1657,20820,10364.4,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6120.0,6.6,6.8,10.4,10.6,0.429,-0.571,0.018,3958,28563,0.018,826,22328,8611.199999999999,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6125.0,4.5,4.6,13.2,13.4,0.334,-0.666,0.018,3345,32506,0.018,674,9544,7234.2,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6130.0,2.8,2.9,16.4,16.8,0.243,-0.757,0.016,4345,34451,0.016,683,4122,8044.799999999999,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6135.0,1.65,1.75,20.3,20.7,0.166,-0.834,0.013,3180,28018,0.013,368,1529,4612.4,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6140.0,0.95,1.0,24.5,25.0,0.107,-0.893,0.01,4884,32957,0.01,336,1336,5220.0,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6145.0,0.5,0.55,29.0,29.5,0.064,-0.936,0.007,7565,32440,0.007,93,344,5360.6,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6150.0,0.3,0.35,33.8,34.3,0.041,-0.959,0.005,14964,38185,0.005,458,872,7711.000000000002,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6155.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,5751,20726,0.003,76,113,1748.1,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6160.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,8701,16693,0.002,206,713,1781.4,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6165.0,0.05,0.1,48.6,49.1,0.01,-0.989,0.001,3477,11169,0.001,176,565,365.3,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6170.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,5492,6579,0.001,67,332,555.9,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6175.0,0.0,0.1,58.5,59.1,0.007,-0.993,0.001,2907,4734,0.001,46,129,295.3,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6180.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,3190,3425,0.0,23,248,0.0,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6185.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2784,3659,0.0,39,4,0.0,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6210.0,0.0,0.05,91.1,98.0,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6220.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6225.0,0.0,0.05,106.2,112.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6230.0,0.0,0.05,110.5,119.1,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6240.0,0.0,0.05,120.5,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6250.0,0.0,0.05,130.5,139.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119956.9]
["2025-02-14T11:36:00.000000000",6116.26,6260.0,0.0,0.05,140.5,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,5995.0,120.4,120.9,0.1,0.2,0.992,-0.008,0.0,214,6,0.0,2057,1813,0.0,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6000.0,115.4,115.9,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3998,1366.1,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6005.0,110.4,110.9,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2848,189.8,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6010.0,105.4,105.9,0.15,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6275,283.40000000000003,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6015.0,100.5,101.0,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4179,156.0,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6020.0,95.5,96.0,0.25,0.3,0.984,-0.016,0.001,983,228,0.001,2919,4648,390.2,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6025.0,90.5,91.0,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6147,512.8,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6030.0,85.5,86.1,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6503,320.1,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6035.0,80.6,81.1,0.35,0.4,0.977,-0.023,0.001,655,81,0.001,2310,4868,296.5,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6040.0,75.6,76.1,0.4,0.45,0.974,-0.026,0.002,865,210,0.002,2778,6580,728.5999999999999,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6045.0,70.7,71.2,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,5959,802.2,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6050.0,65.8,66.3,0.5,0.55,0.964,-0.036,0.002,9393,1396,0.002,9611,9798,3800.8,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6055.0,60.9,61.3,0.6,0.65,0.958,-0.042,0.002,1132,680,0.002,2473,6779,721.0,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6060.0,56.0,56.4,0.7,0.75,0.95,-0.05,0.003,1740,420,0.003,2152,13810,1167.6,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6065.0,51.1,51.6,0.85,0.9,0.941,-0.058,0.004,1653,462,0.004,2394,7857,1618.8000000000002,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6070.0,46.3,46.7,1.0,1.05,0.93,-0.07,0.004,1895,1160,0.004,1889,17102,1513.6,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6075.0,41.5,42.0,1.25,1.3,0.913,-0.087,0.005,1841,662,0.005,2848,14396,2344.5,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6080.0,36.8,37.2,1.5,1.6,0.894,-0.106,0.006,1820,781,0.006,1748,20695,2140.8,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6085.0,32.2,32.6,1.9,2.0,0.869,-0.131,0.008,1049,1324,0.008,1719,15369,2214.4,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6090.0,27.8,28.1,2.45,2.5,0.836,-0.164,0.009,2881,1093,0.009,1524,17312,3964.5,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6095.0,23.5,23.7,3.1,3.2,0.794,-0.206,0.011,1389,1225,0.011,1065,13486,2699.4,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6100.0,19.4,19.6,4.0,4.1,0.743,-0.257,0.013,7989,5542,0.013,5009,25881,16897.399999999998,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6105.0,15.6,15.7,5.1,5.3,0.681,-0.319,0.015,3611,3442,0.015,805,12949,6623.999999999999,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6110.0,12.1,12.2,6.6,6.8,0.607,-0.393,0.017,3030,7595,0.017,1264,23238,7299.8,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6115.0,9.0,9.1,8.5,8.7,0.522,-0.478,0.018,4101,14043,0.018,1657,20835,10364.4,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6120.0,6.4,6.5,10.9,11.1,0.429,-0.571,0.018,3958,28617,0.018,826,22345,8611.199999999999,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6125.0,4.2,4.4,13.7,13.9,0.334,-0.666,0.018,3345,32562,0.018,674,9544,7234.2,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6130.0,2.65,2.75,17.1,17.3,0.243,-0.757,0.016,4345,34467,0.016,683,4123,8044.799999999999,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6135.0,1.55,1.65,20.9,21.3,0.166,-0.834,0.013,3180,28039,0.013,368,1529,4612.4,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6140.0,0.9,0.95,25.2,25.7,0.107,-0.893,0.01,4884,32986,0.01,336,1339,5220.0,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6145.0,0.5,0.55,29.8,30.3,0.064,-0.936,0.007,7565,32463,0.007,93,344,5360.6,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6150.0,0.3,0.35,34.6,35.1,0.041,-0.959,0.005,14964,38187,0.005,458,872,7711.000000000002,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6155.0,0.15,0.2,39.5,40.0,0.024,-0.976,0.003,5751,20732,0.003,76,113,1748.1,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6160.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,8701,16693,0.002,206,713,1781.4,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6165.0,0.05,0.1,49.3,49.9,0.01,-0.989,0.001,3477,11171,0.001,176,565,365.3,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6170.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,5492,6579,0.001,67,337,555.9,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6175.0,0.0,0.1,59.3,59.8,0.007,-0.993,0.001,2907,4734,0.001,46,129,295.3,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6180.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,3190,3440,0.0,23,248,0.0,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2784,3659,0.0,39,4,0.0,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6210.0,0.0,0.05,90.8,97.6,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6220.0,0.0,0.05,100.5,107.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6225.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6230.0,0.0,0.05,110.5,117.6,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6240.0,0.0,0.05,120.5,127.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6250.0,0.0,0.05,130.5,137.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119956.9]
["2025-02-14T11:36:11.000000000",6115.77,6260.0,0.0,0.05,140.5,147.6,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119956.9]
["2025-02-14T11:36:23.000000000",6115.63,5995.0,119.9,120.4,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1813,0.0,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6000.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,3998,1366.1,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6005.0,109.9,110.4,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2849,189.8,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6010.0,104.9,105.4,0.2,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6275,283.40000000000003,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6015.0,100.0,100.5,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4179,156.0,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6020.0,95.0,95.5,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4649,390.2,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6025.0,90.0,90.5,0.25,0.3,0.982,-0.018,0.001,1499,104,0.001,3629,6147,512.8,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6030.0,85.1,85.6,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6503,320.1,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6035.0,80.1,80.6,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4868,296.5,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6040.0,75.2,75.7,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6580,728.5999999999999,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6045.0,70.2,70.7,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,5959,802.2,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6050.0,65.3,65.8,0.55,0.6,0.964,-0.036,0.002,9393,1396,0.002,9611,9798,3800.8,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6055.0,60.4,60.9,0.6,0.7,0.957,-0.043,0.003,1132,680,0.003,2473,6779,1081.5000000000002,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6060.0,55.5,56.0,0.75,0.8,0.949,-0.051,0.003,1740,420,0.003,2152,13810,1167.6,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6065.0,50.7,51.1,0.85,0.95,0.939,-0.061,0.004,1653,462,0.004,2394,7879,1618.8000000000002,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6070.0,45.8,46.3,1.05,1.1,0.927,-0.073,0.004,1895,1160,0.004,1889,17124,1513.6,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6075.0,41.1,41.5,1.3,1.35,0.91,-0.09,0.005,1841,662,0.005,2848,14398,2344.5,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6080.0,36.4,36.8,1.6,1.65,0.89,-0.11,0.006,1820,782,0.006,1748,20706,2140.8,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6085.0,31.8,32.2,2.0,2.05,0.863,-0.137,0.008,1049,1324,0.008,1719,15384,2214.4,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6090.0,27.4,27.7,2.55,2.6,0.829,-0.171,0.009,2881,1093,0.009,1524,17316,3964.5,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6095.0,23.1,23.4,3.2,3.3,0.787,-0.213,0.011,1389,1225,0.011,1065,13486,2699.4,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6100.0,19.1,19.3,4.1,4.3,0.735,-0.265,0.013,7989,5544,0.013,5009,25899,16897.399999999998,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6105.0,15.3,15.5,5.3,5.5,0.672,-0.328,0.015,3611,3442,0.015,805,12971,6623.999999999999,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6110.0,11.8,12.0,6.9,7.0,0.597,-0.403,0.017,3030,7609,0.017,1264,23270,7299.8,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6115.0,8.8,8.9,8.8,9.0,0.512,-0.488,0.018,4101,14058,0.018,1657,20856,10364.4,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6120.0,6.2,6.3,11.2,11.4,0.419,-0.581,0.018,3958,28626,0.018,826,22349,8611.199999999999,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6125.0,4.1,4.2,14.1,14.3,0.323,-0.677,0.018,3345,32582,0.018,674,9554,7234.2,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6130.0,2.6,2.65,17.5,17.8,0.234,-0.766,0.016,4345,34512,0.016,683,4144,8044.799999999999,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6135.0,1.55,1.6,21.4,21.8,0.158,-0.842,0.013,3180,28088,0.013,368,1529,4612.4,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6140.0,0.9,0.95,25.7,26.2,0.102,-0.898,0.009,4884,33025,0.009,336,1339,4698.0,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6145.0,0.5,0.55,30.3,30.8,0.063,-0.937,0.006,7565,32463,0.006,93,344,4594.8,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6150.0,0.3,0.35,35.1,35.6,0.041,-0.959,0.004,14964,38223,0.004,458,872,6168.8,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6155.0,0.15,0.2,40.0,40.5,0.024,-0.976,0.003,5751,20733,0.003,76,113,1748.1,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6160.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,8701,16693,0.002,206,713,1781.4,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6165.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,3477,11205,0.001,176,565,365.3,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6170.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,5492,6581,0.001,67,337,555.9,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6175.0,0.0,0.1,59.8,60.3,0.006,-0.993,0.001,2907,4734,0.001,46,129,295.3,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6180.0,0.0,0.05,64.7,65.3,0.003,-0.996,0.0,3190,3440,0.0,23,248,0.0,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2784,3659,0.0,39,4,0.0,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6210.0,0.0,0.05,90.8,98.0,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6220.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6225.0,0.0,0.05,106.0,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6230.0,0.0,0.05,110.5,119.1,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6240.0,0.0,0.05,120.5,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6250.0,0.0,0.05,130.5,139.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117487.4]
["2025-02-14T11:36:23.000000000",6115.63,6260.0,0.0,0.05,140.5,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117487.4]
["2025-02-14T11:36:34.000000000",6115.17,5995.0,119.4,120.0,0.1,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1813,0.0,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6000.0,114.5,115.0,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4003,1366.1,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6005.0,109.5,110.1,0.15,0.25,0.989,-0.011,0.001,327,21,0.001,1571,2849,189.8,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6010.0,104.5,105.1,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6275,283.40000000000003,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6015.0,99.5,100.1,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4179,156.0,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6020.0,94.6,95.1,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4650,390.2,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6025.0,89.6,90.2,0.3,0.35,0.982,-0.018,0.001,1499,104,0.001,3629,6148,512.8,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6030.0,84.6,85.2,0.3,0.4,0.979,-0.021,0.001,1312,255,0.001,1889,6510,320.1,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6035.0,79.7,80.3,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4868,296.5,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6040.0,74.7,75.3,0.4,0.45,0.972,-0.028,0.002,865,210,0.002,2778,6580,728.5999999999999,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6045.0,69.8,70.4,0.45,0.55,0.968,-0.032,0.002,421,446,0.002,3590,5968,802.2,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6050.0,64.9,65.4,0.55,0.6,0.961,-0.039,0.002,9393,1396,0.002,9611,9798,3800.8,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6055.0,60.0,60.5,0.65,0.7,0.954,-0.046,0.003,1132,680,0.003,2473,6779,1081.5000000000002,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6060.0,55.1,55.6,0.75,0.8,0.947,-0.053,0.003,1740,420,0.003,2152,13812,1167.6,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6065.0,50.3,50.7,0.9,0.95,0.936,-0.064,0.004,1653,463,0.004,2394,7879,1618.8000000000002,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6070.0,45.4,45.9,1.1,1.15,0.923,-0.077,0.005,1895,1160,0.005,1889,17126,1892.0,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6075.0,40.7,41.1,1.3,1.4,0.907,-0.093,0.005,1841,662,0.005,2848,14399,2344.5,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6080.0,36.0,36.4,1.65,1.7,0.884,-0.116,0.007,1820,784,0.007,1748,20707,2497.6,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6085.0,31.4,31.9,2.05,2.15,0.857,-0.143,0.008,1049,1324,0.008,1719,15414,2214.4,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6090.0,27.0,27.4,2.6,2.7,0.822,-0.178,0.01,2881,1093,0.01,1524,17342,4405.0,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6095.0,22.8,23.1,3.3,3.5,0.779,-0.221,0.011,1389,1228,0.011,1065,13494,2699.4,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6100.0,18.8,19.0,4.3,4.4,0.726,-0.274,0.013,7989,5544,0.013,5009,25941,16897.399999999998,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6105.0,15.0,15.2,5.5,5.6,0.662,-0.338,0.015,3611,3442,0.015,805,12975,6623.999999999999,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6110.0,11.6,11.8,7.0,7.2,0.586,-0.414,0.017,3030,7616,0.017,1264,23293,7299.8,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6115.0,8.6,8.8,9.0,9.2,0.502,-0.498,0.018,4101,14077,0.018,1657,20870,10364.4,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6120.0,6.1,6.2,11.4,11.7,0.408,-0.592,0.018,3958,28635,0.018,826,22354,8611.199999999999,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6125.0,4.0,4.2,14.4,14.6,0.314,-0.685,0.017,3345,32618,0.017,674,9567,6832.300000000001,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6130.0,2.5,2.6,17.8,18.2,0.226,-0.774,0.015,4345,34542,0.015,683,4144,7542.0,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6135.0,1.5,1.55,21.8,22.2,0.152,-0.848,0.012,3180,28126,0.012,368,1529,4257.6,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6140.0,0.85,0.9,26.0,26.6,0.097,-0.903,0.009,4884,33033,0.009,336,1339,4698.0,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6145.0,0.5,0.55,30.6,31.2,0.062,-0.938,0.006,7565,32490,0.006,93,344,4594.8,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6150.0,0.3,0.35,35.4,36.0,0.04,-0.96,0.004,14964,38224,0.004,458,897,6168.8,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6155.0,0.15,0.2,40.3,40.9,0.023,-0.977,0.003,5751,20753,0.003,76,138,1748.1,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6160.0,0.1,0.15,45.3,45.9,0.017,-0.983,0.002,8701,16694,0.002,206,713,1781.4,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6165.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,3477,11205,0.001,176,565,365.3,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6170.0,0.05,0.1,55.2,55.8,0.01,-0.99,0.001,5492,6588,0.001,67,337,555.9,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6175.0,0.0,0.1,60.2,60.8,0.006,-0.993,0.001,2907,4734,0.001,46,129,295.3,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6180.0,0.0,0.05,65.2,65.8,0.003,-0.996,0.0,3190,3443,0.0,23,248,0.0,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6185.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6190.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,2784,3659,0.0,39,4,0.0,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6210.0,0.0,0.05,91.6,98.6,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6220.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6225.0,0.0,0.05,106.0,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6230.0,0.0,0.05,110.5,119.1,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6240.0,0.0,0.05,120.5,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6250.0,0.0,0.05,130.5,139.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117403.6]
["2025-02-14T11:36:34.000000000",6115.17,6260.0,0.0,0.05,140.5,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117403.6]
["2025-02-14T11:36:45.000000000",6114.46,5990.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1770,0.0,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,5995.0,118.7,119.2,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1813,227.1,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6000.0,113.7,114.2,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4003,1366.1,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6005.0,108.7,109.2,0.2,0.25,0.988,-0.012,0.001,327,21,0.001,1571,2849,189.8,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6010.0,103.7,104.2,0.2,0.25,0.986,-0.013,0.001,721,43,0.001,2113,6275,283.40000000000003,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6015.0,98.8,99.3,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4179,156.0,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6020.0,93.8,94.3,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4650,390.2,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6025.0,88.8,89.3,0.3,0.35,0.98,-0.02,0.001,1499,104,0.001,3629,6148,512.8,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6030.0,83.9,84.4,0.35,0.4,0.978,-0.022,0.001,1312,255,0.001,1889,6511,320.1,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6035.0,78.9,79.4,0.4,0.45,0.974,-0.024,0.001,655,81,0.001,2310,4868,296.5,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6040.0,74.0,74.5,0.45,0.5,0.971,-0.029,0.002,865,210,0.002,2778,6581,728.5999999999999,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6045.0,69.0,69.5,0.5,0.55,0.965,-0.034,0.002,421,446,0.002,3590,5968,802.2,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6050.0,64.1,64.6,0.55,0.6,0.961,-0.039,0.002,9393,1396,0.002,9611,9798,3800.8,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6055.0,59.2,59.7,0.65,0.7,0.954,-0.046,0.003,1132,680,0.003,2473,6779,1081.5000000000002,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6060.0,54.3,54.8,0.8,0.85,0.945,-0.055,0.003,1740,420,0.003,2152,13812,1167.6,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6065.0,49.5,49.9,0.95,1.0,0.934,-0.066,0.004,1653,463,0.004,2394,7892,1618.8000000000002,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6070.0,44.7,45.1,1.15,1.2,0.92,-0.08,0.005,1895,1170,0.005,1889,17138,1892.0,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6075.0,40.0,40.4,1.4,1.45,0.903,-0.097,0.006,1841,662,0.006,2848,14403,2813.4,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6080.0,35.3,35.7,1.75,1.8,0.881,-0.119,0.007,1820,784,0.007,1748,20710,2497.6,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6085.0,30.8,31.1,2.2,2.25,0.852,-0.148,0.008,1049,1324,0.008,1719,15443,2214.4,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6090.0,26.4,26.7,2.75,2.85,0.817,-0.183,0.01,2881,1093,0.01,1524,17354,4405.0,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6095.0,22.2,22.5,3.5,3.6,0.771,-0.228,0.011,1389,1228,0.011,1065,13508,2699.4,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6100.0,18.2,18.5,4.5,4.6,0.718,-0.282,0.013,7989,5544,0.013,5009,25984,16897.399999999998,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6105.0,14.5,14.7,5.8,5.9,0.652,-0.348,0.015,3611,3444,0.015,805,12982,6623.999999999999,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6110.0,11.2,11.3,7.4,7.5,0.576,-0.424,0.017,3030,7617,0.017,1264,23303,7299.8,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6115.0,8.3,8.4,9.5,9.6,0.492,-0.508,0.018,4101,14113,0.018,1657,20889,10364.4,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6120.0,5.8,5.9,12.0,12.2,0.398,-0.602,0.018,3958,28661,0.018,826,22355,8611.199999999999,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6125.0,3.8,3.9,15.0,15.2,0.304,-0.696,0.017,3345,32628,0.017,674,9567,6832.300000000001,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6130.0,2.4,2.45,18.5,18.9,0.218,-0.782,0.015,4345,34556,0.015,683,4144,7542.0,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6135.0,1.45,1.5,22.5,22.9,0.147,-0.853,0.012,3180,28138,0.012,368,1529,4257.6,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6140.0,0.8,0.85,26.9,27.3,0.096,-0.904,0.009,4884,33038,0.009,336,1339,4698.0,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6145.0,0.45,0.5,31.5,32.0,0.058,-0.942,0.006,7565,32507,0.006,93,344,4594.8,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6150.0,0.25,0.3,36.3,36.7,0.04,-0.96,0.004,14964,38232,0.004,458,898,6168.8,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6155.0,0.15,0.2,41.2,41.7,0.023,-0.977,0.003,5751,20807,0.003,76,138,1748.1,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6160.0,0.1,0.15,46.1,46.6,0.016,-0.983,0.002,8701,16714,0.002,206,713,1781.4,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6165.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,3477,11205,0.001,176,565,365.3,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6170.0,0.05,0.1,56.0,56.6,0.009,-0.99,0.001,5492,6588,0.001,67,337,555.9,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6175.0,0.0,0.1,61.0,61.5,0.006,-0.994,0.001,2907,4735,0.001,46,129,295.3,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6180.0,0.0,0.05,66.0,66.5,0.003,-0.996,0.0,3190,3445,0.0,23,248,0.0,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2784,3659,0.0,39,4,0.0,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6210.0,0.0,0.05,91.6,99.1,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6220.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6225.0,0.0,0.05,107.2,113.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6230.0,0.0,0.05,112.0,119.1,0.002,-0.998,0.0,1524,28,0.0,7,2,0.0,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6240.0,0.0,0.05,122.0,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118099.6]
["2025-02-14T11:36:45.000000000",6114.46,6250.0,0.0,0.05,132.0,139.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,5990.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1770,0.0,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,5995.0,118.2,118.7,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1813,227.1,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6000.0,113.2,113.7,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4004,1366.1,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6005.0,108.2,108.7,0.2,0.25,0.988,-0.012,0.001,327,21,0.001,1571,2849,189.8,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6010.0,103.2,103.7,0.2,0.25,0.986,-0.013,0.001,721,43,0.001,2113,6276,283.40000000000003,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6015.0,98.3,98.8,0.25,0.3,0.986,-0.014,0.001,216,21,0.001,1344,4210,156.0,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6020.0,93.3,93.8,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4650,390.2,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6025.0,88.3,88.8,0.3,0.35,0.98,-0.02,0.001,1499,104,0.001,3629,6648,512.8,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6030.0,83.4,83.9,0.35,0.4,0.978,-0.022,0.001,1312,255,0.001,1889,6511,320.1,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6035.0,78.4,78.9,0.4,0.45,0.974,-0.024,0.001,655,81,0.001,2310,4869,296.5,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6040.0,73.5,74.0,0.45,0.5,0.971,-0.029,0.002,865,210,0.002,2778,6582,728.5999999999999,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6045.0,68.5,69.0,0.5,0.55,0.965,-0.034,0.002,421,446,0.002,3590,5968,802.2,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6050.0,63.6,64.1,0.6,0.65,0.961,-0.039,0.002,9393,1396,0.002,9611,9798,3800.8,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6055.0,58.7,59.2,0.7,0.75,0.954,-0.046,0.003,1132,680,0.003,2473,6794,1081.5000000000002,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6060.0,53.9,54.3,0.8,0.9,0.945,-0.055,0.003,1740,420,0.003,2152,13815,1167.6,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6065.0,49.0,49.5,0.95,1.05,0.934,-0.066,0.004,1653,463,0.004,2394,7902,1618.8000000000002,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6070.0,44.3,44.7,1.2,1.25,0.92,-0.08,0.005,1895,1170,0.005,1889,17665,1892.0,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6075.0,39.5,39.9,1.45,1.5,0.903,-0.097,0.006,1841,663,0.006,2848,14439,2813.4,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6080.0,34.9,35.3,1.8,1.9,0.881,-0.119,0.007,1820,784,0.007,1748,20775,2497.6,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6085.0,30.4,30.8,2.25,2.35,0.852,-0.148,0.008,1049,1324,0.008,1719,15464,2214.4,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6090.0,26.0,26.4,2.9,2.95,0.817,-0.183,0.01,2881,1093,0.01,1524,17365,4405.0,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6095.0,21.8,22.1,3.7,3.8,0.771,-0.228,0.011,1389,1228,0.011,1065,13515,2699.4,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6100.0,18.0,18.1,4.7,4.8,0.718,-0.282,0.013,7989,5550,0.013,5009,25999,16897.399999999998,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6105.0,14.3,14.4,6.0,6.2,0.652,-0.348,0.015,3611,3452,0.015,805,13000,6623.999999999999,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6110.0,11.0,11.1,7.7,7.8,0.576,-0.424,0.017,3030,7638,0.017,1264,23339,7299.8,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6115.0,8.1,8.2,9.8,9.9,0.492,-0.508,0.018,4101,14150,0.018,1657,20903,10364.4,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6120.0,5.6,5.8,12.3,12.5,0.398,-0.602,0.018,3958,28706,0.018,826,22414,8611.199999999999,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6125.0,3.7,3.8,15.4,15.7,0.304,-0.696,0.017,3345,32653,0.017,674,9576,6832.300000000001,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6130.0,2.35,2.4,18.9,19.3,0.218,-0.782,0.015,4345,34590,0.015,683,4144,7542.0,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6135.0,1.4,1.45,23.0,23.4,0.147,-0.853,0.012,3180,28256,0.012,368,1530,4257.6,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6140.0,0.8,0.85,27.3,27.8,0.096,-0.904,0.009,4884,33075,0.009,336,1339,4698.0,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6145.0,0.45,0.5,32.0,32.5,0.058,-0.942,0.006,7565,32508,0.006,93,344,4594.8,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6150.0,0.25,0.3,36.8,37.3,0.04,-0.96,0.004,14964,38294,0.004,458,898,6168.8,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6155.0,0.15,0.2,41.7,42.2,0.023,-0.977,0.003,5751,20818,0.003,76,138,1748.1,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6160.0,0.1,0.15,46.6,47.1,0.016,-0.983,0.002,8701,16714,0.002,206,713,1781.4,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6165.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,3477,11205,0.001,176,565,365.3,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6170.0,0.05,0.1,56.6,57.1,0.009,-0.99,0.001,5492,6628,0.001,67,337,555.9,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6175.0,0.0,0.1,61.5,62.1,0.006,-0.994,0.001,2907,4735,0.001,46,129,295.3,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6180.0,0.0,0.05,66.5,67.1,0.003,-0.996,0.0,3190,3449,0.0,23,248,0.0,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2784,3659,0.0,39,4,0.0,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6210.0,0.0,0.05,93.0,100.6,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6220.0,0.0,0.05,103.0,110.4,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6225.0,0.0,0.05,107.2,115.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6230.0,0.0,0.05,112.0,120.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6240.0,0.0,0.05,122.0,130.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118099.6]
["2025-02-14T11:36:56.000000000",6113.77,6250.0,0.0,0.05,132.0,140.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118099.6]
["2025-02-14T11:37:07.000000000",6113.75,5990.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1770,0.0,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,5995.0,118.2,118.7,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1813,227.1,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6000.0,113.2,113.7,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4004,1366.1,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6005.0,108.2,108.8,0.2,0.25,0.987,-0.013,0.001,327,21,0.001,1571,2849,189.8,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6010.0,103.3,103.8,0.2,0.25,0.986,-0.014,0.001,721,43,0.001,2113,6276,283.40000000000003,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6015.0,98.3,98.8,0.25,0.3,0.984,-0.016,0.001,216,21,0.001,1344,4210,156.0,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6020.0,93.3,93.9,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4650,390.2,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6025.0,88.4,88.9,0.3,0.35,0.98,-0.02,0.001,1499,104,0.001,3629,6648,512.8,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6030.0,83.4,83.9,0.35,0.4,0.976,-0.023,0.001,1312,255,0.001,1889,6511,320.1,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6035.0,78.5,79.0,0.4,0.45,0.973,-0.027,0.002,655,81,0.002,2310,4869,593.0,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6040.0,73.5,74.0,0.45,0.5,0.969,-0.031,0.002,865,210,0.002,2778,6582,728.5999999999999,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6045.0,68.6,69.1,0.5,0.55,0.965,-0.035,0.002,421,446,0.002,3590,5968,802.2,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6050.0,63.7,64.2,0.6,0.65,0.958,-0.041,0.002,9393,1396,0.002,9611,9799,3800.8,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6055.0,58.8,59.3,0.7,0.75,0.951,-0.049,0.003,1132,680,0.003,2473,6794,1081.5000000000002,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6060.0,53.9,54.4,0.8,0.9,0.943,-0.057,0.003,1740,420,0.003,2152,13816,1167.6,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6065.0,49.1,49.5,1.0,1.05,0.932,-0.067,0.004,1653,463,0.004,2394,7902,1618.8000000000002,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6070.0,44.3,44.7,1.2,1.25,0.917,-0.082,0.005,1895,1170,0.005,1889,17673,1892.0,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6075.0,39.6,40.0,1.45,1.5,0.899,-0.101,0.006,1841,663,0.006,2848,14460,2813.4,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6080.0,34.9,35.3,1.8,1.85,0.876,-0.124,0.007,1820,784,0.007,1748,20775,2497.6,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6085.0,30.4,30.8,2.3,2.35,0.846,-0.154,0.008,1049,1325,0.008,1719,15466,2214.4,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6090.0,26.0,26.4,2.9,2.95,0.809,-0.191,0.01,2881,1093,0.01,1524,17370,4405.0,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6095.0,21.8,22.1,3.7,3.8,0.764,-0.236,0.012,1389,1228,0.012,1065,13516,2944.8,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6100.0,17.9,18.1,4.7,4.8,0.707,-0.292,0.014,7989,5550,0.014,5009,26009,18197.2,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6105.0,14.3,14.4,6.0,6.2,0.641,-0.359,0.015,3611,3454,0.015,805,13014,6623.999999999999,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6110.0,10.9,11.1,7.7,7.9,0.564,-0.435,0.017,3030,7649,0.017,1264,23352,7299.8,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6115.0,8.1,8.2,9.8,10.0,0.479,-0.521,0.018,4101,14201,0.018,1657,20963,10364.4,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6120.0,5.6,5.8,12.3,12.5,0.386,-0.614,0.018,3958,28790,0.018,826,22416,8611.199999999999,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6125.0,3.7,3.8,15.4,15.7,0.295,-0.705,0.017,3345,32668,0.017,674,9586,6832.300000000001,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6130.0,2.35,2.4,18.9,19.1,0.211,-0.789,0.014,4345,34605,0.014,683,4144,7039.2,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6135.0,1.4,1.45,22.9,23.4,0.142,-0.857,0.011,3180,28323,0.011,368,1531,3902.8,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6140.0,0.8,0.85,27.3,27.8,0.091,-0.909,0.008,4884,33080,0.008,336,1339,4176.000000000001,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6145.0,0.45,0.5,31.9,32.4,0.057,-0.943,0.006,7565,32526,0.006,93,344,4594.8,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6150.0,0.25,0.3,36.7,37.2,0.037,-0.963,0.004,14964,38307,0.004,458,898,6168.8,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6155.0,0.15,0.2,41.6,42.1,0.023,-0.977,0.003,5751,20828,0.003,76,138,1748.1,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6160.0,0.1,0.15,46.6,47.1,0.016,-0.984,0.002,8701,16714,0.002,206,713,1781.4,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6165.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,3477,11205,0.001,176,565,365.3,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6170.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,5492,6628,0.001,67,337,555.9,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6175.0,0.0,0.1,61.5,62.1,0.006,-0.994,0.001,2907,4735,0.001,46,129,295.3,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3190,3449,0.0,23,248,0.0,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6190.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,2784,3659,0.0,39,4,0.0,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6195.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6200.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6205.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6210.0,0.0,0.05,93.0,100.6,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6220.0,0.0,0.05,103.0,110.4,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6225.0,0.0,0.05,107.2,115.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6230.0,0.0,0.05,112.0,120.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6240.0,0.0,0.05,122.0,130.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118561.7]
["2025-02-14T11:37:07.000000000",6113.75,6250.0,0.0,0.05,132.0,140.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,5990.0,124.3,124.8,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1770,0.0,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,5995.0,119.3,119.8,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1813,227.1,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6000.0,114.3,114.9,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4004,1366.1,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6005.0,109.3,109.9,0.15,0.25,0.987,-0.013,0.001,327,21,0.001,1571,2849,189.8,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6010.0,104.3,104.9,0.2,0.25,0.986,-0.014,0.001,721,43,0.001,2113,6277,283.40000000000003,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6015.0,99.4,99.9,0.2,0.3,0.984,-0.016,0.001,216,21,0.001,1344,4210,156.0,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6020.0,94.4,95.0,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4650,390.2,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6025.0,89.4,90.0,0.3,0.35,0.98,-0.02,0.001,1499,104,0.001,3629,6648,512.8,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6030.0,84.5,85.0,0.3,0.4,0.976,-0.024,0.001,1312,255,0.001,1889,6511,320.1,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6035.0,79.5,80.1,0.35,0.4,0.973,-0.027,0.002,655,81,0.002,2310,4870,593.0,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6040.0,74.6,75.1,0.4,0.45,0.969,-0.031,0.002,865,210,0.002,2778,6582,728.5999999999999,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6045.0,69.6,70.2,0.5,0.55,0.965,-0.035,0.002,421,446,0.002,3590,6169,802.2,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6050.0,64.7,65.3,0.55,0.6,0.958,-0.042,0.002,9393,1396,0.002,9611,9799,3800.8,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6055.0,59.8,60.3,0.65,0.7,0.952,-0.048,0.003,1132,680,0.003,2473,6995,1081.5000000000002,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6060.0,54.9,55.5,0.75,0.8,0.943,-0.057,0.003,1740,420,0.003,2152,13819,1167.6,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6065.0,50.2,50.6,0.9,0.95,0.932,-0.068,0.004,1653,463,0.004,2394,7908,1618.8000000000002,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6070.0,45.4,45.8,1.1,1.15,0.918,-0.082,0.005,1895,1170,0.005,1889,17673,1892.0,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6075.0,40.6,41.0,1.3,1.4,0.898,-0.102,0.006,1841,663,0.006,2848,14461,2813.4,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6080.0,35.9,36.3,1.65,1.7,0.876,-0.124,0.007,1820,784,0.007,1748,20786,2497.6,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6085.0,31.4,31.8,2.1,2.15,0.846,-0.154,0.008,1049,1325,0.008,1719,15484,2214.4,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6090.0,26.9,27.3,2.65,2.7,0.809,-0.191,0.01,2881,1093,0.01,1524,17395,4405.0,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6095.0,22.7,23.0,3.3,3.5,0.763,-0.237,0.012,1389,1229,0.012,1065,13528,2944.8,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6100.0,18.7,18.9,4.3,4.4,0.707,-0.293,0.014,7989,5553,0.014,5009,26024,18197.2,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6105.0,14.9,15.2,5.5,5.7,0.64,-0.36,0.015,3611,3504,0.015,805,13056,6623.999999999999,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6110.0,11.6,11.7,7.1,7.3,0.563,-0.437,0.017,3030,7652,0.017,1264,23483,7299.8,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6115.0,8.6,8.7,9.1,9.3,0.477,-0.523,0.018,4101,14252,0.018,1657,21056,10364.4,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6120.0,6.0,6.2,11.5,11.7,0.385,-0.615,0.018,3958,28900,0.018,826,22450,8611.199999999999,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6125.0,4.0,4.1,14.5,14.8,0.294,-0.706,0.017,3345,32723,0.017,674,9598,6832.300000000001,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6130.0,2.55,2.6,17.9,18.3,0.21,-0.79,0.014,4345,34648,0.014,683,4147,7039.2,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6135.0,1.5,1.55,21.9,22.3,0.142,-0.857,0.011,3180,28427,0.011,368,1531,3902.8,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6140.0,0.85,0.9,26.2,26.7,0.091,-0.909,0.008,4884,33103,0.008,336,1341,4176.000000000001,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6145.0,0.5,0.55,30.8,31.4,0.057,-0.943,0.006,7565,32534,0.006,93,344,4594.8,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6150.0,0.3,0.35,35.6,36.2,0.035,-0.965,0.004,14964,38321,0.004,458,973,6168.8,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6155.0,0.15,0.2,40.5,41.1,0.023,-0.977,0.003,5751,20859,0.003,76,213,1748.1,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6160.0,0.1,0.15,45.4,46.0,0.016,-0.984,0.002,8701,16714,0.002,206,713,1781.4,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6165.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,3477,11208,0.001,176,565,365.3,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6170.0,0.05,0.1,55.4,55.9,0.009,-0.991,0.001,5492,6628,0.001,67,337,555.9,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6175.0,0.0,0.1,60.3,60.9,0.006,-0.994,0.001,2907,4735,0.001,46,129,295.3,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3190,3455,0.0,23,248,0.0,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2784,3659,0.0,39,4,0.0,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6210.0,0.0,0.05,93.0,100.4,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6220.0,0.0,0.05,103.0,110.4,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6225.0,0.0,0.05,107.2,115.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6230.0,0.0,0.05,112.0,120.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6240.0,0.0,0.05,122.0,130.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118561.7]
["2025-02-14T11:37:18.000000000",6114.55,6250.0,0.0,0.05,132.0,140.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118561.7]
["2025-02-14T11:37:29.000000000",6114.45,5990.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1770,0.0,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,5995.0,118.9,119.4,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1813,227.1,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6000.0,113.9,114.4,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4004,1366.1,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6005.0,109.0,109.5,0.15,0.25,0.988,-0.012,0.001,327,21,0.001,1571,2849,189.8,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6010.0,104.0,104.5,0.2,0.25,0.986,-0.013,0.001,721,43,0.001,2113,6277,283.40000000000003,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6015.0,99.0,99.5,0.2,0.3,0.985,-0.015,0.001,216,21,0.001,1344,4210,156.0,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6020.0,94.1,94.5,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4650,390.2,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6025.0,89.1,89.6,0.3,0.35,0.98,-0.02,0.001,1499,104,0.001,3629,6648,512.8,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6030.0,84.1,84.6,0.3,0.4,0.977,-0.023,0.001,1312,255,0.001,1889,6526,320.1,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6035.0,79.2,79.7,0.35,0.45,0.974,-0.026,0.001,655,81,0.001,2310,4870,296.5,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6040.0,74.2,74.7,0.4,0.5,0.971,-0.029,0.002,865,210,0.002,2778,6582,728.5999999999999,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6045.0,69.3,69.8,0.5,0.55,0.965,-0.035,0.002,421,446,0.002,3590,6169,802.2,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6050.0,64.4,64.9,0.55,0.65,0.96,-0.04,0.002,9393,1396,0.002,9611,9799,3800.8,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6055.0,59.5,59.9,0.65,0.7,0.954,-0.046,0.003,1132,680,0.003,2473,6995,1081.5000000000002,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6060.0,54.6,55.1,0.75,0.85,0.945,-0.055,0.003,1740,420,0.003,2152,13829,1167.6,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6065.0,49.7,50.2,0.9,1.0,0.934,-0.066,0.004,1653,463,0.004,2394,7913,1618.8000000000002,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6070.0,45.0,45.4,1.1,1.2,0.92,-0.08,0.005,1895,1170,0.005,1889,17675,1892.0,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6075.0,40.2,40.6,1.35,1.45,0.903,-0.097,0.006,1841,663,0.006,2848,14467,2813.4,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6080.0,35.6,36.0,1.7,1.8,0.879,-0.121,0.007,1820,784,0.007,1748,20789,2497.6,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6085.0,31.0,31.4,2.15,2.2,0.85,-0.149,0.008,1049,1325,0.008,1719,15502,2214.4,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6090.0,26.6,27.0,2.7,2.8,0.814,-0.185,0.01,2881,1098,0.01,1524,17417,4405.0,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6095.0,22.4,22.7,3.4,3.6,0.769,-0.231,0.012,1389,1229,0.012,1065,13537,2944.8,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6100.0,18.4,18.7,4.4,4.6,0.715,-0.285,0.013,7989,5563,0.013,5009,26065,16897.399999999998,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6105.0,14.7,14.9,5.7,5.8,0.649,-0.351,0.015,3611,3504,0.015,805,13060,6623.999999999999,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6110.0,11.3,11.5,7.3,7.5,0.573,-0.427,0.017,3030,7675,0.017,1264,23501,7299.8,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6115.0,8.4,8.5,9.4,9.5,0.488,-0.512,0.018,4101,14262,0.018,1657,21068,10364.4,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6120.0,5.9,6.0,11.8,12.0,0.395,-0.605,0.018,3958,28917,0.018,826,22457,8611.199999999999,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6125.0,3.9,4.0,14.8,15.0,0.302,-0.698,0.017,3345,32732,0.017,674,9599,6832.300000000001,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6130.0,2.4,2.5,18.3,18.6,0.217,-0.783,0.015,4345,34686,0.015,683,4147,7542.0,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6135.0,1.45,1.5,22.3,22.7,0.146,-0.854,0.012,3180,28456,0.012,368,1531,4257.6,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6140.0,0.85,0.9,26.6,27.1,0.095,-0.905,0.009,4884,33121,0.009,336,1341,4698.0,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6145.0,0.5,0.55,31.2,31.7,0.061,-0.939,0.006,7565,32550,0.006,93,344,4594.8,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6150.0,0.25,0.3,36.0,36.5,0.038,-0.962,0.004,14964,38327,0.004,458,974,6168.8,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6155.0,0.15,0.2,40.9,41.4,0.023,-0.977,0.003,5751,20859,0.003,76,213,1748.1,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6160.0,0.1,0.15,45.9,46.4,0.016,-0.984,0.002,8701,16744,0.002,206,713,1781.4,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6165.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,3477,11210,0.001,176,565,365.3,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6170.0,0.05,0.1,55.8,56.4,0.009,-0.99,0.001,5492,6643,0.001,67,337,555.9,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6175.0,0.0,0.1,60.8,61.4,0.006,-0.994,0.001,2907,4738,0.001,46,129,295.3,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3190,3455,0.0,23,248,0.0,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6185.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6190.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,2784,3659,0.0,39,4,0.0,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6195.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6200.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6205.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6210.0,0.0,0.05,92.3,99.2,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6220.0,0.0,0.05,103.0,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6225.0,0.0,0.05,107.2,115.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6230.0,0.0,0.05,112.0,120.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6240.0,0.0,0.05,122.0,130.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118345.0]
["2025-02-14T11:37:29.000000000",6114.45,6250.0,0.0,0.05,132.0,140.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,5990.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1770,0.0,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,5995.0,119.3,119.9,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1813,227.1,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6000.0,114.3,114.9,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4004,1366.1,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6005.0,109.4,109.9,0.15,0.25,0.988,-0.012,0.001,327,21,0.001,1571,2849,189.8,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6010.0,104.4,104.9,0.2,0.25,0.986,-0.013,0.001,721,43,0.001,2113,6277,283.40000000000003,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6015.0,99.4,99.9,0.2,0.3,0.985,-0.015,0.001,216,21,0.001,1344,4210,156.0,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6020.0,94.4,95.0,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4650,390.2,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6025.0,89.5,90.0,0.3,0.35,0.98,-0.02,0.001,1499,104,0.001,3629,6648,512.8,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6030.0,84.5,85.1,0.3,0.4,0.977,-0.023,0.001,1312,255,0.001,1889,6526,320.1,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6035.0,79.6,80.1,0.35,0.45,0.974,-0.026,0.001,655,81,0.001,2310,4870,296.5,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6040.0,74.6,75.2,0.4,0.5,0.971,-0.029,0.002,865,210,0.002,2778,6582,728.5999999999999,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6045.0,69.7,70.2,0.5,0.55,0.965,-0.035,0.002,421,446,0.002,3590,6169,802.2,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6050.0,64.8,65.3,0.55,0.6,0.96,-0.04,0.002,9393,1396,0.002,9611,9801,3800.8,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6055.0,59.9,60.4,0.65,0.7,0.954,-0.046,0.003,1132,680,0.003,2473,6996,1081.5000000000002,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6060.0,55.0,55.5,0.75,0.8,0.945,-0.055,0.003,1740,420,0.003,2152,13831,1167.6,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6065.0,50.2,50.6,0.9,0.95,0.934,-0.066,0.004,1653,463,0.004,2394,7915,1618.8000000000002,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6070.0,45.4,45.8,1.05,1.15,0.92,-0.08,0.005,1895,1170,0.005,1889,17675,1892.0,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6075.0,40.6,41.0,1.3,1.4,0.903,-0.097,0.006,1841,663,0.006,2848,14472,2813.4,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6080.0,35.9,36.3,1.65,1.7,0.879,-0.121,0.007,1820,784,0.007,1748,20793,2497.6,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6085.0,31.4,31.7,2.1,2.15,0.85,-0.149,0.008,1049,1325,0.008,1719,15503,2214.4,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6090.0,26.9,27.3,2.65,2.7,0.814,-0.185,0.01,2881,1098,0.01,1524,17431,4405.0,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6095.0,22.7,22.9,3.3,3.5,0.769,-0.231,0.012,1389,1229,0.012,1065,13537,2944.8,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6100.0,18.6,18.9,4.3,4.4,0.715,-0.285,0.013,7989,5564,0.013,5009,26069,16897.399999999998,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6105.0,15.0,15.1,5.5,5.6,0.649,-0.351,0.015,3611,3505,0.015,805,13082,6623.999999999999,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6110.0,11.5,11.7,7.1,7.2,0.573,-0.427,0.017,3030,7686,0.017,1264,23506,7299.8,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6115.0,8.5,8.7,9.1,9.2,0.488,-0.512,0.018,4101,14287,0.018,1657,21090,10364.4,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6120.0,6.0,6.1,11.5,11.7,0.395,-0.605,0.018,3958,28946,0.018,826,22463,8611.199999999999,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6125.0,4.0,4.1,14.5,14.7,0.302,-0.698,0.017,3345,32786,0.017,674,9599,6832.300000000001,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6130.0,2.5,2.55,17.9,18.3,0.217,-0.783,0.015,4345,34742,0.015,683,4148,7542.0,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6135.0,1.45,1.55,21.9,22.3,0.146,-0.854,0.012,3180,28460,0.012,368,1531,4257.6,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6140.0,0.85,0.9,26.2,26.7,0.095,-0.905,0.009,4884,33129,0.009,336,1341,4698.0,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6145.0,0.45,0.55,30.8,31.3,0.061,-0.939,0.006,7565,32603,0.006,93,344,4594.8,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6150.0,0.25,0.3,35.6,36.1,0.038,-0.962,0.004,14964,38337,0.004,458,974,6168.8,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6155.0,0.15,0.2,40.5,41.0,0.023,-0.977,0.003,5751,20859,0.003,76,213,1748.1,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6160.0,0.1,0.15,45.4,46.0,0.016,-0.984,0.002,8701,16745,0.002,206,713,1781.4,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6165.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,3477,11212,0.001,176,565,365.3,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6170.0,0.05,0.1,55.4,55.9,0.009,-0.99,0.001,5492,6643,0.001,67,337,555.9,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6175.0,0.0,0.1,60.3,60.9,0.006,-0.994,0.001,2907,4738,0.001,46,129,295.3,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3190,3455,0.0,23,248,0.0,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2784,3659,0.0,39,4,0.0,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6210.0,0.0,0.05,92.3,99.2,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6220.0,0.0,0.05,103.0,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6225.0,0.0,0.05,107.2,115.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6230.0,0.0,0.05,112.0,120.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6240.0,0.0,0.05,122.0,130.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118345.0]
["2025-02-14T11:37:40.000000000",6114.67,6250.0,0.0,0.05,132.0,140.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118345.0]
["2025-02-14T11:37:51.000000000",6114.67,5990.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1770,0.0,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,5995.0,119.4,119.9,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1813,227.1,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6000.0,114.4,114.9,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4004,1366.1,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6005.0,109.4,109.9,0.15,0.25,0.988,-0.012,0.001,327,21,0.001,1571,2849,189.8,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6010.0,104.4,104.9,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6277,283.40000000000003,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6015.0,99.4,100.0,0.2,0.3,0.985,-0.015,0.001,216,21,0.001,1344,4210,156.0,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6020.0,94.5,95.0,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4650,390.2,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6025.0,89.5,90.0,0.3,0.35,0.98,-0.02,0.001,1499,104,0.001,3629,6648,512.8,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6030.0,84.6,85.1,0.3,0.4,0.979,-0.021,0.001,1312,255,0.001,1889,6526,320.1,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6035.0,79.6,80.1,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4870,296.5,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6040.0,74.7,75.2,0.4,0.5,0.972,-0.028,0.002,865,211,0.002,2778,6582,728.5999999999999,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6045.0,69.7,70.2,0.5,0.55,0.966,-0.034,0.002,421,446,0.002,3590,6169,802.2,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6050.0,64.8,65.3,0.55,0.6,0.961,-0.039,0.002,9393,1396,0.002,9611,9811,3800.8,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6055.0,59.9,60.4,0.65,0.7,0.954,-0.046,0.003,1132,680,0.003,2473,7006,1081.5000000000002,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6060.0,55.0,55.5,0.75,0.8,0.946,-0.054,0.003,1740,420,0.003,2152,13832,1167.6,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6065.0,50.2,50.6,0.9,0.95,0.936,-0.064,0.004,1653,463,0.004,2394,7915,1618.8000000000002,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6070.0,45.4,45.8,1.05,1.15,0.923,-0.077,0.005,1895,1170,0.005,1889,17677,1892.0,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6075.0,40.6,41.0,1.3,1.4,0.905,-0.095,0.006,1841,663,0.006,2848,14475,2813.4,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6080.0,36.0,36.3,1.65,1.7,0.883,-0.117,0.007,1820,784,0.007,1748,20812,2497.6,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6085.0,31.4,31.8,2.05,2.15,0.856,-0.144,0.008,1049,1325,0.008,1719,15506,2214.4,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6090.0,27.0,27.3,2.6,2.7,0.819,-0.181,0.01,2881,1099,0.01,1524,17452,4405.0,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6095.0,22.7,23.0,3.3,3.4,0.777,-0.223,0.011,1389,1229,0.011,1065,13540,2699.4,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6100.0,18.7,19.0,4.3,4.4,0.721,-0.279,0.013,7989,5565,0.013,5009,26087,16897.399999999998,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6105.0,15.0,15.2,5.5,5.6,0.657,-0.343,0.015,3611,3506,0.015,805,13105,6623.999999999999,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6110.0,11.6,11.7,7.1,7.2,0.581,-0.419,0.017,3030,7688,0.017,1264,23510,7299.8,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6115.0,8.5,8.7,9.0,9.2,0.495,-0.505,0.018,4101,14292,0.018,1657,21096,10364.4,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6120.0,6.0,6.1,11.5,11.7,0.402,-0.598,0.018,3958,28955,0.018,826,22463,8611.199999999999,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6125.0,4.0,4.1,14.5,14.7,0.309,-0.691,0.017,3345,32804,0.017,674,9600,6832.300000000001,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6130.0,2.5,2.55,17.9,18.2,0.221,-0.778,0.015,4345,34751,0.015,683,4148,7542.0,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6135.0,1.45,1.55,21.8,22.2,0.15,-0.849,0.012,3180,28467,0.012,368,1531,4257.6,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6140.0,0.85,0.9,26.2,26.6,0.096,-0.904,0.009,4884,33193,0.009,336,1341,4698.0,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6145.0,0.45,0.5,30.8,31.3,0.06,-0.94,0.006,7565,32667,0.006,93,344,4594.8,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6150.0,0.25,0.3,35.6,36.1,0.036,-0.964,0.004,14964,38360,0.004,458,975,6168.8,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6155.0,0.15,0.2,40.5,41.0,0.023,-0.977,0.003,5751,20862,0.003,76,213,1748.1,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6160.0,0.1,0.15,45.4,45.9,0.016,-0.983,0.002,8701,16745,0.002,206,713,1781.4,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6165.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,3477,11215,0.001,176,565,365.3,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6170.0,0.05,0.1,55.3,55.9,0.01,-0.99,0.001,5492,6643,0.001,67,337,555.9,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6175.0,0.0,0.1,60.3,60.9,0.006,-0.994,0.001,2907,4739,0.001,46,129,295.3,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6180.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,3190,3457,0.0,23,248,0.0,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6185.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6190.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,2784,3659,0.0,39,4,0.0,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6195.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6210.0,0.0,0.05,92.3,99.2,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6225.0,0.0,0.05,107.2,114.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6230.0,0.0,0.05,112.0,120.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6240.0,0.0,0.05,122.0,130.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118099.6]
["2025-02-14T11:37:51.000000000",6114.67,6250.0,0.0,0.05,132.0,140.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,5990.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1770,0.0,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,5995.0,119.4,120.0,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1813,227.1,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6000.0,114.4,115.0,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4004,1366.1,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6005.0,109.4,110.0,0.15,0.25,0.988,-0.012,0.001,327,21,0.001,1571,2849,189.8,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6010.0,104.5,105.0,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6277,283.40000000000003,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6015.0,99.5,100.1,0.2,0.25,0.985,-0.015,0.001,216,21,0.001,1344,4210,156.0,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6020.0,94.5,95.1,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4650,390.2,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6025.0,89.6,90.1,0.3,0.35,0.98,-0.02,0.001,1499,104,0.001,3629,6648,512.8,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6030.0,84.6,85.2,0.3,0.35,0.979,-0.021,0.001,1312,255,0.001,1889,6526,320.1,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6035.0,79.6,80.2,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4870,296.5,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6040.0,74.7,75.3,0.4,0.45,0.972,-0.028,0.002,865,211,0.002,2778,6582,728.5999999999999,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6045.0,69.7,70.3,0.5,0.55,0.966,-0.034,0.002,421,446,0.002,3590,6174,802.2,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6050.0,64.8,65.4,0.55,0.6,0.961,-0.039,0.002,9393,1396,0.002,9611,9814,3800.8,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6055.0,59.9,60.5,0.65,0.7,0.954,-0.046,0.003,1132,680,0.003,2473,7006,1081.5000000000002,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6060.0,55.0,55.6,0.75,0.8,0.946,-0.054,0.003,1740,420,0.003,2152,13832,1167.6,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6065.0,50.2,50.7,0.9,0.95,0.936,-0.064,0.004,1653,463,0.004,2394,7920,1618.8000000000002,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6070.0,45.4,45.9,1.05,1.15,0.923,-0.077,0.005,1895,1170,0.005,1889,17701,1892.0,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6075.0,40.7,41.1,1.3,1.4,0.906,-0.095,0.006,1841,663,0.006,2848,14475,2813.4,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6080.0,36.0,36.4,1.65,1.7,0.883,-0.117,0.007,1820,784,0.007,1748,20818,2497.6,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6085.0,31.4,31.8,2.05,2.15,0.856,-0.144,0.008,1049,1325,0.008,1719,15519,2214.4,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6090.0,27.0,27.4,2.6,2.7,0.82,-0.179,0.01,2881,1099,0.01,1524,17466,4405.0,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6095.0,22.8,23.1,3.3,3.4,0.777,-0.223,0.011,1389,1229,0.011,1065,13541,2699.4,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6100.0,18.8,19.0,4.3,4.4,0.723,-0.277,0.013,7989,5571,0.013,5009,26090,16897.399999999998,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6105.0,15.0,15.2,5.5,5.6,0.657,-0.343,0.015,3611,3506,0.015,805,13106,6623.999999999999,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6110.0,11.6,11.7,7.0,7.2,0.582,-0.418,0.017,3030,7700,0.017,1264,23511,7299.8,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6115.0,8.6,8.7,9.0,9.2,0.496,-0.504,0.018,4101,14304,0.018,1657,21106,10364.4,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6120.0,6.0,6.2,11.5,11.7,0.403,-0.597,0.018,3958,28971,0.018,826,22464,8611.199999999999,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6125.0,4.0,4.1,14.4,14.6,0.309,-0.691,0.017,3345,32863,0.017,674,9600,6832.300000000001,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6130.0,2.5,2.6,17.8,18.2,0.223,-0.777,0.015,4345,34765,0.015,683,4148,7542.0,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6135.0,1.5,1.55,21.7,22.2,0.151,-0.849,0.012,3180,28470,0.012,368,1531,4257.6,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6140.0,0.85,0.9,26.0,26.6,0.096,-0.903,0.009,4884,33195,0.009,336,1341,4698.0,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6145.0,0.45,0.5,30.7,31.2,0.058,-0.942,0.006,7565,32676,0.006,93,344,4594.8,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6150.0,0.25,0.3,35.5,36.1,0.036,-0.964,0.004,14964,38365,0.004,458,975,6168.8,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6155.0,0.15,0.2,40.4,41.0,0.023,-0.977,0.003,5751,20867,0.003,76,213,1748.1,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6160.0,0.1,0.15,45.3,45.9,0.017,-0.983,0.002,8701,16748,0.002,206,713,1781.4,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6165.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,3477,11220,0.001,176,565,365.3,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6170.0,0.05,0.1,55.3,55.8,0.01,-0.99,0.001,5492,6644,0.001,67,337,555.9,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6175.0,0.0,0.1,60.2,60.8,0.006,-0.994,0.001,2907,4739,0.001,46,129,295.3,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3190,3457,0.0,23,248,0.0,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3119,3661,0.0,8,78,0.0,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6210.0,0.0,0.05,92.3,99.2,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6225.0,0.0,0.05,107.2,114.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6230.0,0.0,0.05,112.0,120.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6240.0,0.0,0.05,122.0,130.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118099.6]
["2025-02-14T11:38:02.000000000",6114.91,6250.0,0.0,0.05,132.0,140.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118099.6]
["2025-02-14T11:38:13.000000000",6115.16,5995.0,119.8,120.3,0.1,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1813,227.1,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6000.0,114.8,115.3,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4004,1366.1,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6005.0,109.8,110.4,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2849,189.8,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6010.0,104.9,105.4,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6277,283.40000000000003,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6015.0,99.9,100.4,0.2,0.25,0.985,-0.015,0.001,216,21,0.001,1344,4210,156.0,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6020.0,94.9,95.4,0.25,0.3,0.983,-0.017,0.001,983,228,0.001,2919,4650,390.2,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6025.0,90.0,90.5,0.25,0.35,0.98,-0.02,0.001,1499,104,0.001,3629,6648,512.8,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6030.0,85.0,85.5,0.3,0.4,0.978,-0.022,0.001,1312,255,0.001,1889,6526,320.1,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6035.0,80.0,80.6,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4870,296.5,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6040.0,75.1,75.6,0.4,0.45,0.971,-0.029,0.002,865,211,0.002,2778,6586,728.5999999999999,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6045.0,70.2,70.7,0.45,0.55,0.967,-0.033,0.002,421,446,0.002,3590,6180,802.2,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6050.0,65.2,65.7,0.55,0.6,0.961,-0.039,0.002,9393,1396,0.002,9611,9815,3800.8,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6055.0,60.3,60.8,0.6,0.7,0.955,-0.045,0.003,1132,680,0.003,2473,7006,1081.5000000000002,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6060.0,55.4,55.9,0.75,0.8,0.947,-0.053,0.003,1740,420,0.003,2152,13832,1167.6,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6065.0,50.6,51.0,0.85,0.95,0.936,-0.064,0.004,1653,463,0.004,2394,7923,1618.8000000000002,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6070.0,45.8,46.2,1.05,1.1,0.924,-0.076,0.005,1895,1170,0.005,1889,17708,1892.0,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6075.0,41.0,41.4,1.3,1.35,0.907,-0.093,0.005,1841,663,0.005,2848,14492,2344.5,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6080.0,36.3,36.7,1.6,1.65,0.886,-0.114,0.007,1820,784,0.007,1748,20829,2497.6,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6085.0,31.8,32.1,2.0,2.05,0.858,-0.142,0.008,1049,1325,0.008,1719,15524,2214.4,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6090.0,27.3,27.7,2.55,2.6,0.823,-0.177,0.01,2881,1099,0.01,1524,17483,4405.0,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6095.0,23.1,23.4,3.3,3.4,0.778,-0.222,0.011,1389,1229,0.011,1065,13549,2699.4,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6100.0,19.0,19.3,4.2,4.3,0.726,-0.274,0.013,7989,5571,0.013,5009,26206,16897.399999999998,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6105.0,15.2,15.4,5.3,5.5,0.661,-0.339,0.015,3611,3508,0.015,805,13120,6623.999999999999,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6110.0,11.8,12.0,6.9,7.0,0.586,-0.414,0.017,3030,7700,0.017,1264,23516,7299.8,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6115.0,8.7,8.9,8.8,9.0,0.501,-0.499,0.018,4101,14339,0.018,1657,21117,10364.4,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6120.0,6.1,6.3,11.2,11.4,0.408,-0.592,0.018,3958,28977,0.018,826,22466,8611.199999999999,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6125.0,4.1,4.2,14.1,14.3,0.313,-0.687,0.017,3345,32868,0.017,674,9600,6832.300000000001,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6130.0,2.55,2.6,17.5,17.9,0.225,-0.775,0.015,4345,34769,0.015,683,4148,7542.0,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6135.0,1.5,1.6,21.4,21.8,0.153,-0.847,0.012,3180,28591,0.012,368,1531,4257.6,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6140.0,0.85,0.9,25.7,26.2,0.097,-0.903,0.009,4884,33201,0.009,336,1341,4698.0,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6145.0,0.5,0.55,30.3,30.8,0.06,-0.94,0.006,7565,32678,0.006,93,344,4594.8,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6150.0,0.3,0.35,35.1,35.6,0.04,-0.96,0.004,14964,38393,0.004,458,979,6168.8,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6155.0,0.15,0.2,40.0,40.5,0.023,-0.977,0.003,5751,20867,0.003,76,217,1748.1,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6160.0,0.1,0.15,45.0,45.5,0.017,-0.983,0.002,8701,16748,0.002,206,713,1781.4,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6165.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,3477,11220,0.001,176,565,365.3,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6170.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,5492,6644,0.001,67,337,555.9,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6175.0,0.0,0.1,59.9,60.5,0.006,-0.994,0.001,2907,4739,0.001,46,129,295.3,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6180.0,0.0,0.05,64.9,65.4,0.003,-0.996,0.0,3190,3459,0.0,23,248,0.0,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6185.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3119,3662,0.0,8,78,0.0,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6190.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6195.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6210.0,0.0,0.05,92.3,99.1,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6220.0,0.0,0.05,102.0,109.1,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6225.0,0.0,0.05,107.2,114.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6230.0,0.0,0.05,112.0,119.1,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6240.0,0.0,0.05,122.0,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6250.0,0.0,0.05,132.0,139.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117630.7]
["2025-02-14T11:38:13.000000000",6115.16,6260.0,0.0,0.05,142.0,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,5995.0,120.1,120.6,0.1,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1813,227.1,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6000.0,115.1,115.6,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4004,1366.1,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6005.0,110.1,110.6,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2849,189.8,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6010.0,105.1,105.7,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6287,283.40000000000003,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6015.0,100.2,100.7,0.2,0.25,0.985,-0.015,0.001,216,21,0.001,1344,4210,156.0,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6020.0,95.2,95.7,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4650,390.2,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6025.0,90.2,90.8,0.25,0.35,0.98,-0.02,0.001,1499,104,0.001,3629,6648,512.8,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6030.0,85.3,85.8,0.3,0.35,0.978,-0.022,0.001,1312,260,0.001,1889,6526,320.1,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6035.0,80.3,80.8,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4870,296.5,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6040.0,75.4,75.9,0.4,0.45,0.971,-0.029,0.002,865,211,0.002,2778,6586,728.5999999999999,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6045.0,70.4,70.9,0.45,0.5,0.967,-0.033,0.002,421,446,0.002,3590,6192,802.2,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6050.0,65.5,66.0,0.55,0.6,0.961,-0.039,0.002,9393,1396,0.002,9611,9815,3800.8,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6055.0,60.6,61.1,0.6,0.7,0.955,-0.045,0.003,1132,680,0.003,2473,7010,1081.5000000000002,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6060.0,55.7,56.2,0.7,0.8,0.947,-0.053,0.003,1740,420,0.003,2152,13833,1167.6,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6065.0,50.8,51.3,0.85,0.9,0.936,-0.064,0.004,1653,463,0.004,2394,7923,1618.8000000000002,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6070.0,46.1,46.5,1.05,1.1,0.924,-0.076,0.005,1895,1170,0.005,1889,17709,1892.0,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6075.0,41.3,41.7,1.25,1.35,0.907,-0.093,0.005,1841,663,0.005,2848,14494,2344.5,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6080.0,36.6,37.0,1.55,1.65,0.886,-0.114,0.007,1820,784,0.007,1748,20860,2497.6,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6085.0,32.0,32.4,1.95,2.05,0.858,-0.142,0.008,1049,1325,0.008,1719,15525,2214.4,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6090.0,27.5,27.9,2.5,2.55,0.823,-0.177,0.01,2881,1099,0.01,1524,17523,4405.0,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6095.0,23.3,23.6,3.2,3.3,0.778,-0.222,0.011,1389,1231,0.011,1065,13562,2699.4,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6100.0,19.2,19.5,4.1,4.2,0.726,-0.274,0.013,7989,5571,0.013,5009,26221,16897.399999999998,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6105.0,15.4,15.6,5.2,5.4,0.661,-0.339,0.015,3611,3508,0.015,805,13121,6623.999999999999,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6110.0,12.0,12.1,6.7,6.9,0.586,-0.414,0.017,3030,7711,0.017,1264,23525,7299.8,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6115.0,8.9,9.0,8.7,8.8,0.501,-0.499,0.018,4101,14352,0.018,1657,21147,10364.4,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6120.0,6.3,6.4,11.0,11.2,0.408,-0.592,0.018,3958,28990,0.018,826,22468,8611.199999999999,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6125.0,4.2,4.3,13.9,14.1,0.313,-0.687,0.017,3345,32911,0.017,674,9600,6832.300000000001,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6130.0,2.6,2.7,17.3,17.6,0.225,-0.775,0.015,4345,34804,0.015,683,4148,7542.0,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6135.0,1.55,1.6,21.2,21.6,0.153,-0.847,0.012,3180,28617,0.012,368,1531,4257.6,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6140.0,0.9,0.95,25.5,25.9,0.097,-0.903,0.009,4884,33202,0.009,336,1341,4698.0,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6145.0,0.5,0.55,30.1,30.6,0.06,-0.94,0.006,7565,32686,0.006,93,344,4594.8,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6150.0,0.3,0.35,34.8,35.4,0.04,-0.96,0.004,14964,38395,0.004,458,1075,6168.8,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6155.0,0.15,0.2,39.7,40.2,0.023,-0.977,0.003,5751,20869,0.003,76,313,1748.1,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6160.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,8701,16748,0.002,206,713,1781.4,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6165.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,3477,11220,0.001,176,565,365.3,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6170.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,5492,6654,0.001,67,337,555.9,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6175.0,0.0,0.1,59.6,60.1,0.006,-0.994,0.001,2907,4739,0.001,46,129,295.3,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6180.0,0.0,0.05,64.6,65.1,0.003,-0.996,0.0,3190,3459,0.0,23,248,0.0,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3119,3662,0.0,8,78,0.0,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6210.0,0.0,0.05,91.7,99.1,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6220.0,0.0,0.05,101.7,109.1,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6225.0,0.0,0.05,105.9,114.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6230.0,0.0,0.05,110.5,119.1,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6240.0,0.0,0.05,120.5,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6250.0,0.0,0.05,130.5,139.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117630.7]
["2025-02-14T11:38:25.000000000",6115.41,6260.0,0.0,0.05,140.5,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117630.7]
["2025-02-14T11:38:36.000000000",6115.83,5995.0,120.6,121.1,0.1,0.15,0.991,-0.009,0.0,214,6,0.0,2057,1813,0.0,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6000.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4004,1366.1,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6005.0,110.6,111.2,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2849,189.8,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6010.0,105.7,106.2,0.15,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6287,283.40000000000003,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6015.0,100.7,101.2,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4210,156.0,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6020.0,95.7,96.2,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4650,390.2,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6025.0,90.7,91.3,0.25,0.3,0.981,-0.019,0.001,1499,104,0.001,3629,6648,512.8,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6030.0,85.8,86.3,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6526,320.1,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6035.0,80.8,81.3,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4870,296.5,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6040.0,75.9,76.4,0.4,0.45,0.972,-0.028,0.002,865,211,0.002,2778,6586,728.5999999999999,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6045.0,70.9,71.4,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,6192,802.2,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6050.0,66.0,66.5,0.5,0.55,0.962,-0.038,0.002,9393,1396,0.002,9611,9815,3800.8,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6055.0,61.1,61.6,0.6,0.65,0.957,-0.043,0.003,1132,680,0.003,2473,7010,1081.5000000000002,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6060.0,56.2,56.7,0.7,0.75,0.948,-0.052,0.003,1740,420,0.003,2152,13833,1167.6,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6065.0,51.3,51.8,0.85,0.9,0.938,-0.061,0.004,1653,463,0.004,2394,7923,1618.8000000000002,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6070.0,46.6,47.0,1.0,1.05,0.926,-0.074,0.004,1895,1170,0.004,1889,17733,1513.6,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6075.0,41.8,42.2,1.2,1.25,0.91,-0.09,0.005,1841,663,0.005,2848,14496,2344.5,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6080.0,37.1,37.4,1.5,1.55,0.889,-0.111,0.007,1820,784,0.007,1748,20881,2497.6,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6085.0,32.5,32.8,1.9,1.95,0.862,-0.138,0.008,1049,1325,0.008,1719,15527,2214.4,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6090.0,28.0,28.3,2.4,2.45,0.827,-0.173,0.009,2881,1099,0.009,1524,17526,3964.5,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6095.0,23.7,23.9,3.0,3.2,0.784,-0.216,0.011,1389,1231,0.011,1065,13576,2699.4,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6100.0,19.6,19.8,3.9,4.0,0.732,-0.268,0.013,7989,5571,0.013,5009,26239,16897.399999999998,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6105.0,15.7,15.9,5.0,5.2,0.667,-0.333,0.015,3611,3527,0.015,805,13123,6623.999999999999,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6110.0,12.2,12.4,6.5,6.7,0.592,-0.408,0.017,3030,7750,0.017,1264,23540,7299.8,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6115.0,9.1,9.2,8.4,8.5,0.507,-0.493,0.018,4101,14405,0.018,1657,21185,10364.4,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6120.0,6.4,6.6,10.7,10.9,0.414,-0.586,0.018,3958,29029,0.018,826,22471,8611.199999999999,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6125.0,4.3,4.4,13.5,13.8,0.32,-0.68,0.017,3345,32975,0.017,674,9617,6832.300000000001,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6130.0,2.7,2.75,16.9,17.2,0.231,-0.769,0.015,4345,34807,0.015,683,4158,7542.0,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6135.0,1.6,1.65,20.7,21.1,0.157,-0.844,0.012,3180,28631,0.012,368,1531,4257.6,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6140.0,0.9,0.95,25.0,25.5,0.101,-0.899,0.009,4884,33216,0.009,336,1341,4698.0,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6145.0,0.5,0.55,29.6,30.1,0.063,-0.937,0.006,7565,32688,0.006,93,344,4594.8,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6150.0,0.3,0.35,34.3,34.8,0.041,-0.959,0.004,14964,38425,0.004,458,1075,6168.8,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6155.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,5751,20869,0.003,76,313,1748.1,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6160.0,0.1,0.15,44.1,44.7,0.017,-0.983,0.002,8701,16748,0.002,206,713,1781.4,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6165.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,3477,11220,0.001,176,565,365.3,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6170.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,5492,6654,0.001,67,337,555.9,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6175.0,0.0,0.1,59.0,59.6,0.006,-0.993,0.001,2907,4739,0.001,46,129,295.3,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6180.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,3190,3459,0.0,23,248,0.0,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3119,3662,0.0,8,78,0.0,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6210.0,0.0,0.05,91.7,99.1,0.002,-0.997,0.0,1854,196,0.0,20,10,0.0,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6220.0,0.0,0.05,101.7,108.0,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6225.0,0.0,0.05,105.9,114.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6230.0,0.0,0.05,110.5,119.1,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6240.0,0.0,0.05,120.5,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6250.0,0.0,0.05,130.5,139.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116584.7]
["2025-02-14T11:38:36.000000000",6115.83,6260.0,0.0,0.05,140.5,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,116584.7]
["2025-02-14T11:38:47.000000000",6115.95,5995.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1813,0.0,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6000.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4004,1366.1,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6005.0,110.6,111.1,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2849,189.8,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6010.0,105.6,106.1,0.2,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6287,283.40000000000003,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6015.0,100.6,101.2,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4210,156.0,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6020.0,95.7,96.2,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4651,390.2,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6025.0,90.7,91.2,0.25,0.3,0.982,-0.017,0.001,1499,104,0.001,3629,6648,512.8,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6030.0,85.7,86.3,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6526,320.1,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6035.0,80.8,81.3,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4870,296.5,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6040.0,75.8,76.3,0.4,0.45,0.972,-0.028,0.002,865,211,0.002,2778,6586,728.5999999999999,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6045.0,70.9,71.4,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,6192,802.2,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6050.0,66.0,66.5,0.5,0.6,0.964,-0.036,0.002,9393,1396,0.002,9611,9815,3800.8,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6055.0,61.0,61.6,0.6,0.65,0.957,-0.043,0.003,1132,680,0.003,2473,7010,1081.5000000000002,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6060.0,56.2,56.7,0.7,0.75,0.949,-0.05,0.003,1740,420,0.003,2152,13835,1167.6,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6065.0,51.3,51.8,0.85,0.9,0.94,-0.06,0.004,1653,463,0.004,2394,7929,1618.8000000000002,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6070.0,46.5,46.9,1.0,1.05,0.927,-0.073,0.004,1895,1170,0.004,1889,17738,1513.6,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6075.0,41.7,42.1,1.2,1.3,0.912,-0.088,0.005,1841,663,0.005,2848,14497,2344.5,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6080.0,37.0,37.4,1.5,1.55,0.892,-0.108,0.006,1820,784,0.006,1748,20881,2140.8,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6085.0,32.4,32.8,1.9,1.95,0.866,-0.134,0.008,1049,1325,0.008,1719,15534,2214.4,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6090.0,27.9,28.3,2.4,2.5,0.832,-0.168,0.009,2881,1100,0.009,1524,17527,3964.5,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6095.0,23.6,23.9,3.0,3.2,0.79,-0.21,0.011,1389,1231,0.011,1065,13578,2699.4,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6100.0,19.5,19.8,3.9,4.0,0.738,-0.262,0.013,7989,5571,0.013,5009,26265,16897.399999999998,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6105.0,15.7,15.9,5.1,5.2,0.675,-0.325,0.015,3611,3529,0.015,805,13167,6623.999999999999,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6110.0,12.2,12.3,6.5,6.7,0.601,-0.399,0.017,3030,7759,0.017,1264,23541,7299.8,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6115.0,9.1,9.2,8.4,8.5,0.516,-0.484,0.018,4101,14420,0.018,1657,21199,10364.4,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6120.0,6.4,6.5,10.7,10.9,0.422,-0.578,0.019,3958,29074,0.019,826,22490,9089.6,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6125.0,4.3,4.4,13.5,13.7,0.327,-0.673,0.018,3345,32985,0.018,674,9617,7234.2,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6130.0,2.7,2.75,16.8,17.2,0.237,-0.763,0.016,4345,34815,0.016,683,4158,8044.799999999999,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6135.0,1.6,1.65,20.7,21.1,0.16,-0.84,0.013,3180,28635,0.013,368,1531,4612.4,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6140.0,0.9,0.95,25.0,25.5,0.102,-0.898,0.009,4884,33263,0.009,336,1341,4698.0,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6145.0,0.5,0.55,29.6,30.1,0.063,-0.936,0.007,7565,32744,0.007,93,344,5360.6,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6150.0,0.3,0.35,34.4,34.9,0.041,-0.959,0.004,14964,38446,0.004,458,1075,6168.8,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6155.0,0.15,0.2,39.3,39.8,0.024,-0.976,0.003,5751,20919,0.003,76,313,1748.1,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6160.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,8701,16748,0.002,206,713,1781.4,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6165.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,3477,11221,0.001,176,565,365.3,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6170.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,5492,6654,0.001,67,337,555.9,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6175.0,0.0,0.1,59.1,59.7,0.007,-0.993,0.001,2907,4739,0.001,46,129,295.3,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6180.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,3190,3459,0.0,23,248,0.0,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3119,3662,0.0,8,78,0.0,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6210.0,0.0,0.05,91.7,99.1,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6220.0,0.0,0.05,101.7,108.0,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6225.0,0.0,0.05,105.9,114.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6230.0,0.0,0.05,110.5,119.1,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6240.0,0.0,0.05,120.5,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6250.0,0.0,0.05,130.5,139.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118731.6]
["2025-02-14T11:38:47.000000000",6115.95,6260.0,0.0,0.05,140.5,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,5995.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1813,0.0,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6000.0,115.4,115.9,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4004,1366.1,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6005.0,110.4,110.9,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2849,189.8,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6010.0,105.5,106.0,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6287,283.40000000000003,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6015.0,100.5,101.0,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4210,156.0,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6020.0,95.5,96.0,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4651,390.2,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6025.0,90.6,91.1,0.25,0.3,0.982,-0.017,0.001,1499,104,0.001,3629,6649,512.8,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6030.0,85.6,86.1,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6526,320.1,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6035.0,80.6,81.1,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4870,296.5,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6040.0,75.7,76.2,0.4,0.45,0.972,-0.028,0.002,865,211,0.002,2778,6586,728.5999999999999,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6045.0,70.7,71.2,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,6192,802.2,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6050.0,65.8,66.3,0.5,0.6,0.963,-0.037,0.002,9393,1396,0.002,9611,9815,3800.8,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6055.0,60.9,61.4,0.6,0.65,0.957,-0.043,0.003,1132,680,0.003,2473,7011,1081.5000000000002,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6060.0,56.0,56.5,0.7,0.75,0.949,-0.051,0.003,1740,420,0.003,2152,13835,1167.6,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6065.0,51.1,51.6,0.85,0.9,0.939,-0.061,0.004,1653,463,0.004,2394,7930,1618.8000000000002,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6070.0,46.3,46.8,1.0,1.1,0.926,-0.074,0.004,1895,1170,0.004,1889,17789,1513.6,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6075.0,41.6,42.0,1.25,1.3,0.91,-0.09,0.005,1841,663,0.005,2848,14497,2344.5,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6080.0,36.9,37.3,1.55,1.6,0.889,-0.111,0.006,1820,785,0.006,1748,20881,2140.8,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6085.0,32.3,32.6,1.9,2.0,0.864,-0.136,0.008,1049,1325,0.008,1719,15585,2214.4,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6090.0,27.8,28.1,2.45,2.5,0.83,-0.17,0.009,2881,1100,0.009,1524,17536,3964.5,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6095.0,23.5,23.8,3.1,3.2,0.788,-0.212,0.011,1389,1231,0.011,1065,13589,2699.4,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6100.0,19.4,19.6,4.0,4.1,0.735,-0.265,0.013,7989,5571,0.013,5009,26280,16897.399999999998,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6105.0,15.6,15.8,5.1,5.3,0.673,-0.327,0.015,3611,3539,0.015,805,13172,6623.999999999999,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6110.0,12.1,12.3,6.6,6.7,0.599,-0.401,0.017,3030,7778,0.017,1264,23546,7299.8,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6115.0,9.0,9.1,8.5,8.7,0.514,-0.486,0.018,4101,14459,0.018,1657,21202,10364.4,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6120.0,6.4,6.5,10.8,11.0,0.42,-0.58,0.019,3958,29120,0.019,826,22491,9089.6,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6125.0,4.2,4.3,13.7,13.9,0.324,-0.676,0.018,3345,32995,0.018,674,9617,7234.2,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6130.0,2.65,2.7,17.0,17.4,0.234,-0.766,0.016,4345,34817,0.016,683,4158,8044.799999999999,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6135.0,1.55,1.65,20.9,21.3,0.159,-0.841,0.013,3180,28675,0.013,368,1531,4612.4,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6140.0,0.9,0.95,25.2,25.6,0.102,-0.898,0.009,4884,33273,0.009,336,1341,4698.0,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6145.0,0.5,0.55,29.8,30.2,0.063,-0.937,0.007,7565,32746,0.007,93,344,5360.6,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6150.0,0.3,0.35,34.5,35.0,0.041,-0.959,0.004,14964,38452,0.004,458,1075,6168.8,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6155.0,0.15,0.2,39.4,39.9,0.024,-0.976,0.003,5751,20921,0.003,76,313,1748.1,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6160.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,8701,16748,0.002,206,713,1781.4,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6165.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,3477,11221,0.001,176,565,365.3,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6170.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,5492,6654,0.001,67,337,555.9,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6175.0,0.0,0.1,59.2,59.8,0.007,-0.993,0.001,2907,4739,0.001,46,129,295.3,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6180.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,3190,3463,0.0,23,248,0.0,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3119,3662,0.0,8,78,0.0,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6210.0,0.0,0.05,91.7,99.1,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6220.0,0.0,0.05,101.7,108.0,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6225.0,0.0,0.05,105.9,114.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6230.0,0.0,0.05,110.5,119.1,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6240.0,0.0,0.05,120.5,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6250.0,0.0,0.05,130.5,139.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118731.6]
["2025-02-14T11:38:59.000000000",6115.92,6260.0,0.0,0.05,140.5,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,5995.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1813,0.0,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6000.0,115.4,115.9,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4004,1366.1,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6005.0,110.4,110.9,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2849,189.8,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6010.0,105.4,105.9,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6287,283.40000000000003,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6015.0,100.5,101.0,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4210,156.0,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6020.0,95.5,96.0,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4651,390.2,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6025.0,90.5,91.0,0.25,0.3,0.982,-0.017,0.001,1499,104,0.001,3629,6649,512.8,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6030.0,85.6,86.1,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6526,320.1,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6035.0,80.6,81.1,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4870,296.5,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6040.0,75.7,76.2,0.4,0.45,0.972,-0.028,0.002,865,211,0.002,2778,6661,728.5999999999999,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6045.0,70.7,71.2,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,6192,802.2,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6050.0,65.8,66.3,0.5,0.6,0.963,-0.037,0.002,9393,1396,0.002,9611,9815,3800.8,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6055.0,60.9,61.4,0.6,0.65,0.957,-0.043,0.003,1132,680,0.003,2473,7011,1081.5000000000002,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6060.0,56.0,56.5,0.7,0.75,0.949,-0.051,0.003,1740,420,0.003,2152,13835,1167.6,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6065.0,51.1,51.6,0.85,0.9,0.939,-0.061,0.004,1653,463,0.004,2394,7932,1618.8000000000002,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6070.0,46.3,46.7,1.0,1.1,0.926,-0.074,0.004,1895,1170,0.004,1889,17789,1513.6,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6075.0,41.6,42.0,1.25,1.3,0.91,-0.09,0.005,1841,663,0.005,2848,14499,2344.5,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6080.0,36.9,37.2,1.55,1.6,0.889,-0.111,0.006,1820,785,0.006,1748,20882,2140.8,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6085.0,32.2,32.6,1.9,2.0,0.864,-0.136,0.008,1049,1325,0.008,1719,15586,2214.4,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6090.0,27.8,28.1,2.45,2.5,0.83,-0.17,0.009,2881,1100,0.009,1524,17538,3964.5,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6095.0,23.5,23.8,3.1,3.2,0.788,-0.212,0.011,1389,1231,0.011,1065,13589,2699.4,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6100.0,19.4,19.7,4.0,4.1,0.735,-0.265,0.013,7989,5571,0.013,5009,26282,16897.399999999998,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6105.0,15.6,15.8,5.1,5.3,0.673,-0.327,0.015,3611,3539,0.015,805,13172,6623.999999999999,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6110.0,12.1,12.3,6.6,6.8,0.599,-0.401,0.017,3030,7789,0.017,1264,23558,7299.8,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6115.0,9.0,9.1,8.5,8.7,0.514,-0.486,0.018,4101,14470,0.018,1657,21204,10364.4,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6120.0,6.4,6.5,10.9,11.0,0.42,-0.58,0.019,3958,29132,0.019,826,22492,9089.6,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6125.0,4.2,4.4,13.7,13.9,0.324,-0.676,0.018,3345,33034,0.018,674,9617,7234.2,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6130.0,2.65,2.75,17.0,17.4,0.234,-0.766,0.016,4345,34824,0.016,683,4158,8044.799999999999,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6135.0,1.55,1.65,20.9,21.3,0.159,-0.841,0.013,3180,28695,0.013,368,1531,4612.4,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6140.0,0.9,0.95,25.2,25.7,0.102,-0.898,0.009,4884,33275,0.009,336,1341,4698.0,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6145.0,0.5,0.55,29.8,30.3,0.063,-0.937,0.007,7565,32749,0.007,93,344,5360.6,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6150.0,0.3,0.35,34.6,35.1,0.041,-0.959,0.004,14964,38458,0.004,458,1075,6168.8,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6155.0,0.15,0.2,39.4,40.0,0.024,-0.976,0.003,5751,20923,0.003,76,313,1748.1,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6160.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,8701,16749,0.002,206,713,1781.4,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6165.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,3477,11221,0.001,176,565,365.3,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6170.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,5492,6660,0.001,67,337,555.9,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6175.0,0.0,0.1,59.2,59.8,0.007,-0.993,0.001,2907,4739,0.001,46,129,295.3,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6180.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,3190,3474,0.0,23,248,0.0,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3119,3662,0.0,8,78,0.0,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6210.0,0.0,0.05,91.7,99.1,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6220.0,0.0,0.05,101.7,108.0,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6225.0,0.0,0.05,105.9,114.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6230.0,0.0,0.05,110.5,119.1,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6240.0,0.0,0.05,120.5,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6250.0,0.0,0.05,130.5,139.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118731.6]
["2025-02-14T11:39:10.000000000",6115.71,6260.0,0.0,0.05,140.5,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118731.6]
["2025-02-14T11:39:21.000000000",6116.03,5995.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1813,0.0,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6000.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4004,1366.1,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6005.0,110.7,111.1,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2849,189.8,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6010.0,105.7,106.1,0.2,0.25,0.987,-0.013,0.001,721,43,0.001,2113,6287,283.40000000000003,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6015.0,100.7,101.2,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4210,156.0,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6020.0,95.7,96.2,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4651,390.2,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6025.0,90.8,91.2,0.25,0.3,0.982,-0.018,0.001,1499,104,0.001,3629,6649,512.8,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6030.0,85.8,86.3,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6526,320.1,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6035.0,80.8,81.3,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4870,296.5,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6040.0,75.9,76.4,0.4,0.45,0.972,-0.028,0.002,865,211,0.002,2778,6661,728.5999999999999,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6045.0,71.0,71.4,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,6192,802.2,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6050.0,66.0,66.5,0.5,0.55,0.963,-0.036,0.002,9393,1396,0.002,9611,9815,3800.8,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6055.0,61.1,61.5,0.6,0.65,0.957,-0.043,0.003,1132,680,0.003,2473,7012,1081.5000000000002,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6060.0,56.2,56.6,0.7,0.75,0.949,-0.051,0.003,1740,420,0.003,2152,13840,1167.6,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6065.0,51.3,51.8,0.8,0.9,0.939,-0.061,0.004,1653,463,0.004,2394,7933,1618.8000000000002,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6070.0,46.5,46.9,1.0,1.05,0.927,-0.073,0.004,1895,1170,0.004,1889,17796,1513.6,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6075.0,41.7,42.1,1.2,1.3,0.911,-0.089,0.005,1841,663,0.005,2848,14500,2344.5,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6080.0,37.0,37.4,1.5,1.55,0.89,-0.11,0.006,1820,785,0.006,1748,20884,2140.8,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6085.0,32.4,32.8,1.9,1.95,0.864,-0.136,0.008,1049,1325,0.008,1719,15590,2214.4,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6090.0,27.9,28.3,2.4,2.45,0.83,-0.17,0.009,2881,1100,0.009,1524,17553,3964.5,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6095.0,23.6,23.9,3.0,3.2,0.787,-0.211,0.011,1389,1231,0.011,1065,13593,2699.4,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6100.0,19.5,19.8,3.9,4.1,0.736,-0.264,0.013,7989,5571,0.013,5009,26289,16897.399999999998,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6105.0,15.7,15.9,5.1,5.2,0.673,-0.327,0.015,3611,3550,0.015,805,13174,6623.999999999999,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6110.0,12.2,12.3,6.5,6.7,0.598,-0.402,0.017,3030,7819,0.017,1264,23608,7299.8,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6115.0,9.1,9.2,8.4,8.5,0.513,-0.487,0.018,4101,14473,0.018,1657,21211,10364.4,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6120.0,6.4,6.5,10.7,10.9,0.42,-0.58,0.018,3958,29158,0.018,826,22494,8611.199999999999,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6125.0,4.3,4.4,13.6,13.8,0.325,-0.675,0.018,3345,33057,0.018,674,9619,7234.2,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6130.0,2.7,2.75,16.9,17.2,0.235,-0.765,0.016,4345,34860,0.016,683,4158,8044.799999999999,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6135.0,1.6,1.65,20.8,21.1,0.16,-0.84,0.013,3180,28727,0.013,368,1531,4612.4,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6140.0,0.9,0.95,25.0,25.4,0.102,-0.898,0.009,4884,33317,0.009,336,1341,4698.0,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6145.0,0.5,0.55,29.6,30.0,0.063,-0.937,0.006,7565,32750,0.006,93,344,4594.8,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6150.0,0.3,0.35,34.4,34.8,0.041,-0.959,0.004,14964,38461,0.004,458,1075,6168.8,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6155.0,0.15,0.2,39.3,39.7,0.024,-0.976,0.003,5751,20956,0.003,76,313,1748.1,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6160.0,0.1,0.15,44.2,44.6,0.017,-0.983,0.002,8701,16949,0.002,206,713,1781.4,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6165.0,0.05,0.1,49.2,49.6,0.01,-0.99,0.001,3477,11221,0.001,176,565,365.3,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6170.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,5492,6660,0.001,67,337,555.9,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6175.0,0.0,0.1,59.0,59.6,0.006,-0.993,0.001,2907,4740,0.001,46,129,295.3,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6180.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,3190,3705,0.0,23,248,0.0,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3119,3662,0.0,8,78,0.0,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6200.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6205.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6210.0,0.0,0.05,91.0,99.1,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6220.0,0.0,0.05,101.5,108.0,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6225.0,0.0,0.05,105.9,114.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6230.0,0.0,0.05,110.5,119.1,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6240.0,0.0,0.05,120.5,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6250.0,0.0,0.05,130.5,139.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117487.4]
["2025-02-14T11:39:21.000000000",6116.03,6260.0,0.0,0.05,140.5,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117487.4]
["2025-02-14T11:39:32.000000000",6116.03,5995.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1813,0.0,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6000.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4004,1366.1,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6005.0,110.6,111.1,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2849,189.8,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6010.0,105.6,106.1,0.15,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6287,283.40000000000003,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6015.0,100.6,101.2,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4210,156.0,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6020.0,95.7,96.2,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4651,390.2,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6025.0,90.7,91.2,0.25,0.3,0.982,-0.017,0.001,1499,104,0.001,3629,6649,512.8,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6030.0,85.7,86.3,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6526,320.1,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6035.0,80.8,81.3,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4870,296.5,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6040.0,75.8,76.4,0.4,0.45,0.972,-0.028,0.002,865,211,0.002,2778,6661,728.5999999999999,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6045.0,70.9,71.4,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,6192,802.2,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6050.0,66.0,66.5,0.5,0.55,0.964,-0.036,0.002,9393,1396,0.002,9611,9816,3800.8,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6055.0,61.1,61.5,0.6,0.65,0.957,-0.043,0.003,1132,682,0.003,2473,7012,1081.5000000000002,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6060.0,56.1,56.6,0.7,0.75,0.949,-0.05,0.003,1740,420,0.003,2152,13841,1167.6,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6065.0,51.3,51.8,0.8,0.9,0.939,-0.061,0.004,1653,463,0.004,2394,7939,1618.8000000000002,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6070.0,46.5,46.9,1.0,1.05,0.927,-0.073,0.004,1895,1170,0.004,1889,17796,1513.6,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6075.0,41.7,42.1,1.2,1.25,0.912,-0.088,0.005,1841,663,0.005,2848,14502,2344.5,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6080.0,37.0,37.4,1.5,1.55,0.892,-0.108,0.006,1820,786,0.006,1748,20895,2140.8,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6085.0,32.4,32.8,1.9,1.95,0.865,-0.135,0.008,1049,1325,0.008,1719,15597,2214.4,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6090.0,27.9,28.3,2.4,2.45,0.832,-0.168,0.009,2881,1100,0.009,1524,17563,3964.5,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6095.0,23.7,23.9,3.0,3.2,0.79,-0.21,0.011,1389,1231,0.011,1065,13596,2699.4,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6100.0,19.6,19.8,3.9,4.0,0.738,-0.262,0.013,7989,5571,0.013,5009,26292,16897.399999999998,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6105.0,15.7,15.9,5.1,5.2,0.675,-0.325,0.015,3611,3550,0.015,805,13178,6623.999999999999,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6110.0,12.2,12.4,6.5,6.7,0.601,-0.399,0.017,3030,7819,0.017,1264,23614,7299.8,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6115.0,9.1,9.2,8.4,8.5,0.515,-0.485,0.018,4101,14477,0.018,1657,21215,10364.4,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6120.0,6.4,6.5,10.7,10.9,0.422,-0.578,0.019,3958,29203,0.019,826,22494,9089.6,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6125.0,4.3,4.4,13.6,13.8,0.327,-0.673,0.018,3345,33059,0.018,674,9619,7234.2,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6130.0,2.7,2.75,16.9,17.2,0.236,-0.764,0.016,4345,34895,0.016,683,4158,8044.799999999999,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6135.0,1.6,1.65,20.7,21.1,0.16,-0.84,0.013,3180,28739,0.013,368,1531,4612.4,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6140.0,0.9,0.95,25.0,25.5,0.102,-0.898,0.009,4884,33332,0.009,336,1341,4698.0,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6145.0,0.5,0.55,29.6,30.1,0.063,-0.937,0.007,7565,32754,0.007,93,344,5360.6,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6150.0,0.3,0.35,34.4,34.9,0.041,-0.959,0.004,14964,38467,0.004,458,1075,6168.8,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6155.0,0.15,0.2,39.2,39.8,0.024,-0.976,0.003,5751,20957,0.003,76,313,1748.1,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6160.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,8701,16956,0.002,206,713,1781.4,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6165.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,3477,11221,0.001,176,565,365.3,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6170.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,5492,6660,0.001,67,337,555.9,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6175.0,0.0,0.1,59.1,59.6,0.007,-0.993,0.001,2907,4740,0.001,46,129,295.3,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6180.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,3190,3705,0.0,23,248,0.0,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3119,3662,0.0,8,78,0.0,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6210.0,0.0,0.05,91.0,99.1,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6220.0,0.0,0.05,101.5,108.0,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6225.0,0.0,0.05,105.9,114.1,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6230.0,0.0,0.05,110.5,119.1,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6240.0,0.0,0.05,120.5,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6250.0,0.0,0.05,130.5,139.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118731.6]
["2025-02-14T11:39:32.000000000",6116.03,6260.0,0.0,0.05,140.5,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118731.6]
["2025-02-14T11:39:44.000000000",6116.3,5995.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1813,0.0,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6000.0,116.0,116.6,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4009,1366.1,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6005.0,111.1,111.6,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2849,189.8,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6010.0,106.1,106.6,0.15,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6287,283.40000000000003,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6015.0,101.1,101.6,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4210,156.0,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6020.0,96.1,96.7,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4651,390.2,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6025.0,91.2,91.7,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6650,512.8,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6030.0,86.2,86.7,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6531,320.1,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6035.0,81.2,81.8,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4870,296.5,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6040.0,76.3,76.8,0.4,0.45,0.972,-0.028,0.002,865,211,0.002,2778,6664,728.5999999999999,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6045.0,71.3,71.9,0.45,0.5,0.968,-0.031,0.002,421,446,0.002,3590,6192,802.2,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6050.0,66.4,66.9,0.5,0.55,0.964,-0.036,0.002,9393,1396,0.002,9611,9819,3800.8,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6055.0,61.5,62.0,0.55,0.65,0.957,-0.041,0.003,1132,682,0.002,2473,7012,834.1999999999998,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6060.0,56.6,57.1,0.7,0.75,0.95,-0.05,0.003,1740,420,0.003,2152,13841,1167.6,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6065.0,51.7,52.2,0.8,0.85,0.942,-0.058,0.004,1653,463,0.004,2394,7939,1618.8000000000002,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6070.0,46.9,47.4,0.95,1.0,0.93,-0.07,0.004,1895,1180,0.004,1889,17800,1513.6,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6075.0,42.1,42.6,1.15,1.25,0.914,-0.086,0.005,1841,663,0.005,2848,14503,2344.5,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6080.0,37.4,37.8,1.45,1.5,0.894,-0.106,0.006,1820,786,0.006,1748,20927,2140.8,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6085.0,32.8,33.2,1.85,1.9,0.868,-0.132,0.008,1049,1330,0.008,1719,15597,2214.4,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6090.0,28.3,28.7,2.3,2.35,0.837,-0.163,0.009,2881,1101,0.009,1524,17567,3964.5,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6095.0,24.0,24.3,2.95,3.0,0.796,-0.204,0.011,1389,1244,0.011,1065,13600,2699.4,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6100.0,19.9,20.1,3.8,3.9,0.744,-0.256,0.013,7989,5581,0.013,5009,26298,16897.399999999998,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6105.0,16.0,16.2,4.9,5.0,0.682,-0.318,0.015,3611,3560,0.015,805,13179,6623.999999999999,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6110.0,12.5,12.6,6.3,6.4,0.608,-0.392,0.017,3030,7843,0.017,1264,23642,7299.8,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6115.0,9.3,9.4,8.1,8.3,0.523,-0.477,0.018,4101,14498,0.018,1657,21233,10364.4,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6120.0,6.6,6.7,10.4,10.6,0.43,-0.57,0.019,3958,29207,0.019,826,22498,9089.6,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6125.0,4.4,4.5,13.2,13.4,0.333,-0.666,0.018,3345,33070,0.018,674,9620,7234.2,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6130.0,2.75,2.8,16.5,16.8,0.241,-0.759,0.016,4345,34900,0.016,683,4159,8044.799999999999,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6135.0,1.65,1.7,20.3,20.7,0.165,-0.835,0.013,3180,28800,0.013,368,1536,4612.4,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6140.0,0.9,0.95,24.5,25.1,0.104,-0.896,0.01,4884,33347,0.01,336,1341,5220.0,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6145.0,0.5,0.55,29.1,29.6,0.064,-0.936,0.007,7565,32755,0.007,93,344,5360.6,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6150.0,0.3,0.35,33.9,34.4,0.041,-0.959,0.005,14964,38467,0.005,458,1075,7711.000000000002,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6155.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,5751,20959,0.003,76,313,1748.1,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6160.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,8701,16961,0.002,206,713,1781.4,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6165.0,0.05,0.1,48.7,49.2,0.01,-0.989,0.001,3477,11221,0.001,176,565,365.3,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6170.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,5492,6660,0.001,67,337,555.9,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6175.0,0.0,0.1,58.6,59.2,0.007,-0.993,0.001,2907,4740,0.001,46,129,295.3,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6180.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,3190,3705,0.0,23,248,0.0,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,3662,0.0,8,78,0.0,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6210.0,0.0,0.05,91.0,97.8,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6220.0,0.0,0.05,100.4,108.0,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6225.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6230.0,0.0,0.05,110.5,119.1,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6240.0,0.0,0.05,120.5,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6250.0,0.0,0.05,130.5,139.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120548.5]
["2025-02-14T11:39:44.000000000",6116.3,6260.0,0.0,0.05,140.5,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120548.5]
["2025-02-14T11:39:55.000000000",6116.51,5995.0,121.1,121.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1813,0.0,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6000.0,116.1,116.6,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4009,1366.1,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6005.0,111.1,111.6,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2850,189.8,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6010.0,106.1,106.6,0.15,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6287,283.40000000000003,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6015.0,101.1,101.6,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4210,156.0,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6020.0,96.2,96.7,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4681,390.2,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6025.0,91.2,91.7,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6650,512.8,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6030.0,86.2,86.7,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6531,320.1,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6035.0,81.3,81.8,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4870,296.5,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6040.0,76.3,76.8,0.4,0.45,0.972,-0.028,0.002,865,211,0.002,2778,6696,728.5999999999999,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6045.0,71.4,71.9,0.45,0.5,0.968,-0.031,0.002,421,446,0.002,3590,6192,802.2,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6050.0,66.4,66.9,0.5,0.55,0.964,-0.036,0.002,9393,1396,0.002,9611,9821,3800.8,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6055.0,61.5,62.0,0.55,0.65,0.958,-0.041,0.002,1132,682,0.002,2473,7012,721.0,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6060.0,56.6,57.1,0.65,0.75,0.95,-0.05,0.003,1740,420,0.003,2152,13845,1167.6,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6065.0,51.7,52.2,0.8,0.85,0.942,-0.058,0.004,1653,463,0.004,2394,7939,1618.8000000000002,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6070.0,46.9,47.4,0.95,1.0,0.93,-0.07,0.004,1895,1180,0.004,1889,17801,1513.6,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6075.0,42.2,42.6,1.15,1.2,0.914,-0.086,0.005,1841,663,0.005,2848,14504,2344.5,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6080.0,37.4,37.8,1.45,1.5,0.894,-0.106,0.006,1820,787,0.006,1748,20930,2140.8,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6085.0,32.8,33.2,1.8,1.9,0.868,-0.132,0.008,1049,1330,0.008,1719,15604,2214.4,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6090.0,28.3,28.6,2.3,2.35,0.837,-0.163,0.009,2881,1101,0.009,1524,17591,3964.5,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6095.0,24.0,24.3,2.95,3.0,0.796,-0.204,0.011,1389,1244,0.011,1065,13611,2699.4,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6100.0,19.9,20.1,3.7,3.9,0.744,-0.256,0.013,7989,5597,0.013,5009,26300,16897.399999999998,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6105.0,16.0,16.2,4.8,5.0,0.682,-0.318,0.015,3611,3561,0.015,805,13199,6623.999999999999,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6110.0,12.4,12.6,6.3,6.4,0.608,-0.392,0.017,3030,7855,0.017,1264,23646,7299.8,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6115.0,9.3,9.4,8.1,8.3,0.523,-0.477,0.018,4101,14516,0.018,1657,21257,10364.4,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6120.0,6.6,6.7,10.4,10.6,0.43,-0.57,0.019,3958,29232,0.019,826,22510,9089.6,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6125.0,4.4,4.5,13.2,13.4,0.333,-0.666,0.018,3345,33072,0.018,674,9620,7234.2,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6130.0,2.75,2.85,16.5,16.8,0.241,-0.759,0.016,4345,34929,0.016,683,4169,8044.799999999999,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6135.0,1.6,1.7,20.3,20.7,0.165,-0.835,0.013,3180,28811,0.013,368,1536,4612.4,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6140.0,0.9,0.95,24.6,25.0,0.104,-0.896,0.01,4884,33397,0.01,336,1341,5220.0,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6145.0,0.5,0.55,29.1,29.6,0.064,-0.936,0.007,7565,32755,0.007,93,344,5360.6,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6150.0,0.3,0.35,33.9,34.4,0.041,-0.959,0.005,14964,38526,0.005,458,1075,7711.000000000002,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6155.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,5751,20996,0.003,76,313,1748.1,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6160.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,8701,17194,0.002,206,713,1781.4,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6165.0,0.05,0.1,48.7,49.2,0.01,-0.989,0.001,3477,11221,0.001,176,565,365.3,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6170.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,5492,6663,0.001,67,337,555.9,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6175.0,0.0,0.1,58.6,59.1,0.007,-0.993,0.001,2907,4740,0.001,46,129,295.3,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6180.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,3190,3905,0.0,23,248,0.0,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6185.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3119,3662,0.0,8,78,0.0,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6210.0,0.0,0.05,91.0,97.8,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6220.0,0.0,0.05,100.4,108.0,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6225.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6230.0,0.0,0.05,110.5,119.1,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6240.0,0.0,0.05,120.5,129.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6250.0,0.0,0.05,130.5,139.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120435.3]
["2025-02-14T11:39:55.000000000",6116.51,6260.0,0.0,0.05,140.5,149.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,5995.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1814,0.0,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6000.0,116.2,116.6,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4009,1366.1,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6005.0,111.2,111.7,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2850,189.8,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6010.0,106.2,106.7,0.15,0.25,0.988,-0.012,0.001,721,43,0.001,2113,6287,283.40000000000003,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6015.0,101.2,101.7,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4210,156.0,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6020.0,96.2,96.7,0.2,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4708,390.2,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6025.0,91.3,91.8,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6672,512.8,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6030.0,86.3,86.8,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6531,320.1,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6035.0,81.3,81.8,0.35,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4870,296.5,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6040.0,76.4,76.9,0.35,0.45,0.972,-0.028,0.002,865,211,0.002,2778,6723,728.5999999999999,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6045.0,71.4,71.9,0.4,0.5,0.968,-0.031,0.002,421,446,0.002,3590,6205,802.2,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6050.0,66.5,67.0,0.5,0.55,0.964,-0.036,0.002,9393,1396,0.002,9611,9841,3800.8,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6055.0,61.6,62.1,0.55,0.65,0.959,-0.041,0.002,1132,682,0.002,2473,7013,721.0,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6060.0,56.7,57.2,0.65,0.7,0.952,-0.048,0.003,1740,420,0.003,2152,13849,1167.6,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6065.0,51.8,52.3,0.8,0.85,0.942,-0.058,0.004,1653,463,0.004,2394,7955,1618.8000000000002,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6070.0,47.0,47.4,0.95,1.0,0.93,-0.07,0.004,1895,1180,0.004,1889,17805,1513.6,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6075.0,42.2,42.6,1.15,1.2,0.915,-0.085,0.005,1841,663,0.005,2848,14524,2344.5,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6080.0,37.5,37.9,1.4,1.5,0.895,-0.105,0.006,1820,787,0.006,1748,20933,2140.8,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6085.0,32.9,33.2,1.8,1.85,0.869,-0.131,0.008,1049,1330,0.008,1719,15610,2214.4,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6090.0,28.3,28.7,2.25,2.35,0.837,-0.163,0.009,2881,1101,0.009,1524,17602,3964.5,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6095.0,24.0,24.3,2.9,2.95,0.796,-0.204,0.011,1389,1244,0.011,1065,13623,2699.4,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6100.0,19.9,20.1,3.7,3.8,0.746,-0.254,0.013,7989,5616,0.013,5009,26433,16897.399999999998,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6105.0,16.0,16.2,4.8,4.9,0.684,-0.316,0.015,3611,3561,0.015,805,13237,6623.999999999999,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6110.0,12.4,12.6,6.2,6.3,0.61,-0.39,0.017,3030,7866,0.017,1264,23666,7299.8,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6115.0,9.3,9.4,8.0,8.2,0.526,-0.474,0.018,4101,14535,0.018,1657,21286,10364.4,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6120.0,6.6,6.7,10.3,10.5,0.432,-0.568,0.019,3958,29265,0.019,826,22541,9089.6,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6125.0,4.4,4.5,13.1,13.3,0.335,-0.665,0.018,3345,33077,0.018,674,9622,7234.2,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6130.0,2.75,2.8,16.4,16.7,0.243,-0.757,0.016,4345,34971,0.016,683,4170,8044.799999999999,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6135.0,1.6,1.7,20.2,20.6,0.164,-0.836,0.013,3180,28843,0.013,368,1536,4612.4,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6140.0,0.9,0.95,24.5,24.9,0.104,-0.896,0.01,4884,33533,0.01,336,1341,5220.0,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6145.0,0.5,0.55,29.1,29.6,0.064,-0.936,0.007,7565,32769,0.007,93,344,5360.6,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6150.0,0.3,0.35,33.8,34.3,0.042,-0.958,0.005,14964,38601,0.005,458,1075,7711.000000000002,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6155.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,5751,21019,0.003,76,313,1748.1,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6160.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,8701,17230,0.002,206,713,1781.4,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6165.0,0.05,0.1,48.6,49.1,0.011,-0.989,0.001,3477,11236,0.001,176,565,365.3,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6170.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,5492,6663,0.001,67,337,555.9,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6175.0,0.0,0.1,58.5,59.0,0.007,-0.993,0.001,2907,4740,0.001,46,129,295.3,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6180.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,3190,3905,0.0,23,248,0.0,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6185.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3119,3662,0.0,8,78,0.0,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6190.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6200.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3993,6315,0.0,29,9,0.0,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6205.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6210.0,0.0,0.05,90.8,97.6,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6220.0,0.0,0.05,100.4,107.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6225.0,0.0,0.05,105.5,112.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6230.0,0.0,0.05,110.5,117.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6240.0,0.0,0.05,120.5,127.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6250.0,0.0,0.05,130.5,137.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120435.3]
["2025-02-14T11:40:06.000000000",6116.41,6260.0,0.0,0.05,140.5,147.6,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120435.3]
["2025-02-14T11:40:17.000000000",6116.55,5995.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1814,0.0,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6000.0,116.5,117.1,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4009,1366.1,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6005.0,111.5,112.2,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2850,189.8,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6010.0,106.6,107.2,0.15,0.2,0.988,-0.012,0.001,721,43,0.001,2113,6287,283.40000000000003,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6015.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4210,156.0,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6020.0,96.6,97.2,0.2,0.25,0.984,-0.016,0.001,983,233,0.001,2919,4760,390.2,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6025.0,91.6,92.3,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6672,512.8,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6030.0,86.7,87.3,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6531,320.1,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6035.0,81.7,82.3,0.3,0.4,0.976,-0.024,0.001,655,81,0.001,2310,4870,296.5,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6040.0,76.9,77.4,0.35,0.4,0.974,-0.026,0.002,865,211,0.002,2778,6863,728.5999999999999,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6045.0,71.8,72.4,0.4,0.45,0.97,-0.03,0.002,421,446,0.002,3590,6206,802.2,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6050.0,66.9,67.5,0.5,0.55,0.964,-0.036,0.002,9393,1396,0.002,9611,9841,3800.8,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6055.0,61.9,62.6,0.55,0.6,0.96,-0.04,0.002,1132,682,0.002,2473,7013,721.0,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6060.0,57.0,57.7,0.65,0.7,0.952,-0.048,0.003,1740,420,0.003,2152,13849,1167.6,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6065.0,52.3,52.8,0.75,0.8,0.943,-0.057,0.004,1653,463,0.004,2394,7955,1618.8000000000002,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6070.0,47.4,47.9,0.9,0.95,0.93,-0.07,0.004,1895,1180,0.004,1889,17806,1513.6,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6075.0,42.6,43.1,1.1,1.15,0.915,-0.085,0.005,1841,663,0.005,2848,14525,2344.5,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6080.0,37.9,38.3,1.35,1.4,0.897,-0.103,0.006,1820,787,0.006,1748,20950,2140.8,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6085.0,33.2,33.7,1.7,1.75,0.871,-0.129,0.008,1049,1330,0.008,1719,15615,2214.4,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6090.0,28.7,29.0,2.15,2.2,0.839,-0.161,0.009,2881,1101,0.009,1524,17612,3964.5,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6095.0,24.4,24.7,2.75,2.8,0.797,-0.203,0.011,1389,1244,0.011,1065,13628,2699.4,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6100.0,20.3,20.4,3.5,3.6,0.747,-0.253,0.013,7989,5619,0.013,5009,26462,16897.399999999998,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6105.0,16.3,16.6,4.6,4.7,0.684,-0.316,0.015,3611,3561,0.015,805,13250,6623.999999999999,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6110.0,12.7,12.8,6.0,6.1,0.61,-0.39,0.017,3030,7868,0.017,1264,23704,7299.8,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6115.0,9.5,9.6,7.6,7.8,0.524,-0.476,0.018,4101,14574,0.018,1657,21405,10364.4,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6120.0,6.7,6.8,10.0,10.2,0.431,-0.569,0.019,3958,29300,0.019,826,22544,9089.6,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6125.0,4.5,4.6,12.6,12.9,0.334,-0.665,0.018,3345,33086,0.018,674,9622,7234.2,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6130.0,2.8,2.85,15.9,16.3,0.242,-0.758,0.016,4345,34979,0.016,683,4170,8044.799999999999,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6135.0,1.65,1.7,19.7,20.2,0.162,-0.837,0.013,3180,28893,0.013,368,1536,4612.4,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6140.0,0.9,0.95,23.9,24.6,0.104,-0.896,0.01,4884,33556,0.01,336,1343,5220.0,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6145.0,0.5,0.55,28.4,29.2,0.064,-0.936,0.007,7565,32790,0.007,93,344,5360.6,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6150.0,0.25,0.35,33.3,33.8,0.039,-0.961,0.004,14964,38664,0.004,458,1075,6168.8,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6155.0,0.15,0.2,38.0,38.8,0.024,-0.976,0.003,5751,21019,0.003,76,313,1748.1,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6160.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,8701,17282,0.002,206,713,1781.4,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6165.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,3477,11237,0.001,176,565,365.3,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6170.0,0.05,0.1,52.6,53.7,0.01,-0.99,0.001,5492,6667,0.001,67,337,555.9,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6175.0,0.0,0.1,57.6,58.7,0.007,-0.993,0.001,2907,4740,0.001,46,129,295.3,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6180.0,0.0,0.05,62.6,63.9,0.004,-0.996,0.0,3190,3924,0.0,23,248,0.0,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6185.0,0.0,0.05,68.0,68.9,0.003,-0.997,0.0,3119,3662,0.0,8,78,0.0,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6190.0,0.0,0.05,72.1,73.9,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6195.0,0.0,0.05,75.7,78.7,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6200.0,0.0,0.05,80.7,83.9,0.003,-0.997,0.0,3993,6316,0.0,29,9,0.0,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6205.0,0.0,0.05,85.7,88.9,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6210.0,0.0,0.05,90.8,97.6,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6220.0,0.0,0.05,100.4,107.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6225.0,0.0,0.05,105.5,112.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6230.0,0.0,0.05,110.5,117.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6240.0,0.0,0.05,120.5,127.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6250.0,0.0,0.05,130.5,137.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118893.1]
["2025-02-14T11:40:17.000000000",6116.55,6260.0,0.0,0.05,140.5,147.6,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,5995.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1814,0.0,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6000.0,116.7,117.1,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4020,1366.1,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6005.0,111.7,112.1,0.15,0.2,0.989,-0.011,0.001,327,21,0.001,1571,2851,189.8,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6010.0,106.7,107.2,0.15,0.2,0.988,-0.012,0.001,721,43,0.001,2113,6287,283.40000000000003,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6015.0,101.7,102.2,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4210,156.0,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6020.0,96.8,97.2,0.2,0.25,0.984,-0.016,0.001,983,233,0.001,2919,4762,390.2,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6025.0,91.8,92.2,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6672,512.8,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6030.0,86.8,87.3,0.25,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6536,320.1,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6035.0,81.9,82.3,0.3,0.35,0.976,-0.024,0.001,655,81,0.001,2310,4870,296.5,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6040.0,76.9,77.4,0.35,0.4,0.974,-0.026,0.002,865,211,0.002,2778,6924,728.5999999999999,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6045.0,71.9,72.4,0.4,0.45,0.97,-0.03,0.002,421,446,0.002,3590,6207,802.2,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6050.0,67.0,67.5,0.45,0.5,0.964,-0.036,0.002,9393,1396,0.002,9611,9879,3800.8,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6055.0,62.1,62.5,0.5,0.6,0.96,-0.04,0.002,1132,682,0.002,2473,7014,721.0,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6060.0,57.2,57.6,0.6,0.7,0.952,-0.048,0.003,1740,420,0.003,2152,13857,1167.6,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6065.0,52.3,52.7,0.75,0.8,0.943,-0.057,0.004,1653,463,0.004,2394,7960,1618.8000000000002,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6070.0,47.5,47.8,0.85,0.95,0.93,-0.07,0.004,1895,1184,0.004,1889,17817,1513.6,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6075.0,42.7,43.0,1.05,1.1,0.915,-0.085,0.005,1841,663,0.005,2848,14545,2344.5,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6080.0,37.9,38.3,1.3,1.35,0.897,-0.103,0.006,1820,791,0.006,1748,20996,2140.8,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6085.0,33.3,33.6,1.65,1.7,0.871,-0.129,0.008,1049,1335,0.008,1719,15624,2214.4,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6090.0,28.7,29.0,2.05,2.15,0.839,-0.161,0.009,2881,1102,0.009,1524,17627,3964.5,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6095.0,24.3,24.6,2.65,2.75,0.797,-0.203,0.011,1389,1249,0.011,1065,13630,2699.4,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6100.0,20.1,20.4,3.4,3.5,0.747,-0.253,0.013,7989,5628,0.013,5009,26478,16897.399999999998,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6105.0,16.2,16.3,4.5,4.6,0.684,-0.316,0.015,3611,3584,0.015,805,13256,6623.999999999999,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6110.0,12.6,12.7,5.9,6.0,0.61,-0.39,0.017,3030,7912,0.017,1264,23716,7299.8,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6115.0,9.4,9.5,7.6,7.8,0.524,-0.476,0.018,4101,14620,0.018,1657,21692,10364.4,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6120.0,6.6,6.7,9.9,10.0,0.431,-0.569,0.019,3958,29348,0.019,826,22551,9089.6,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6125.0,4.4,4.5,12.7,12.8,0.334,-0.665,0.018,3345,33101,0.018,674,9622,7234.2,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6130.0,2.75,2.8,15.9,16.2,0.242,-0.758,0.016,4345,35021,0.016,683,4171,8044.799999999999,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6135.0,1.6,1.65,19.7,20.1,0.162,-0.837,0.013,3180,28932,0.013,368,1536,4612.4,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6140.0,0.9,0.95,24.0,24.4,0.104,-0.896,0.01,4884,33643,0.01,336,1343,5220.0,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6145.0,0.5,0.55,28.6,29.0,0.064,-0.936,0.007,7565,32797,0.007,93,344,5360.6,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6150.0,0.25,0.3,33.3,33.8,0.039,-0.961,0.004,14964,38691,0.004,458,1075,6168.8,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6155.0,0.15,0.2,38.2,38.7,0.024,-0.976,0.003,5751,21055,0.003,76,313,1748.1,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6160.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,8701,17496,0.002,206,713,1781.4,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6165.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,3477,11237,0.001,176,565,365.3,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6170.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,5492,6667,0.001,67,337,555.9,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6175.0,0.0,0.1,57.9,58.5,0.007,-0.993,0.001,2907,4741,0.001,46,129,295.3,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6180.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3190,4129,0.0,23,248,0.0,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3119,3662,0.0,8,78,0.0,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2311,1248,0.0,19,5,0.0,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6210.0,0.0,0.05,90.4,97.6,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6220.0,0.0,0.05,100.4,107.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6225.0,0.0,0.05,105.5,112.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6230.0,0.0,0.05,110.5,117.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6240.0,0.0,0.05,120.5,127.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6250.0,0.0,0.05,130.5,137.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118893.1]
["2025-02-14T11:40:28.000000000",6116.69,6260.0,0.0,0.05,140.5,147.6,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118893.1]
["2025-02-14T11:40:40.000000000",6116.7,5995.0,121.8,122.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1814,0.0,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6000.0,116.8,117.3,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4020,1366.1,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6005.0,111.8,112.3,0.15,0.2,0.989,-0.01,0.001,327,21,0.001,1571,2851,189.8,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6010.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6287,283.40000000000003,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6015.0,101.8,102.4,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4210,156.0,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6020.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4762,390.2,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6025.0,91.9,92.4,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6672,512.8,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6030.0,86.9,87.5,0.25,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6536,320.1,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6035.0,82.0,82.5,0.3,0.35,0.978,-0.021,0.001,655,81,0.001,2310,4889,296.5,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6040.0,77.0,77.6,0.35,0.4,0.975,-0.025,0.001,865,211,0.001,2778,6925,364.3,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6045.0,72.1,72.6,0.4,0.45,0.971,-0.029,0.002,421,446,0.002,3590,6226,802.2,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6050.0,67.1,67.7,0.45,0.5,0.967,-0.033,0.002,9393,1396,0.002,9611,9882,3800.8,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6055.0,62.2,62.7,0.5,0.55,0.96,-0.04,0.002,1132,682,0.002,2473,7015,721.0,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6060.0,57.3,57.8,0.6,0.65,0.954,-0.046,0.003,1740,420,0.003,2152,13858,1167.6,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6065.0,52.4,52.9,0.7,0.75,0.946,-0.054,0.003,1653,463,0.003,2394,7961,1214.1,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6070.0,47.6,48.0,0.85,0.9,0.934,-0.066,0.004,1895,1184,0.004,1889,17818,1513.6,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6075.0,42.8,43.2,1.05,1.1,0.92,-0.08,0.005,1841,666,0.005,2848,14549,2344.5,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6080.0,38.1,38.4,1.25,1.35,0.902,-0.098,0.006,1820,791,0.006,1748,21010,2140.8,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6085.0,33.4,33.7,1.6,1.65,0.877,-0.123,0.007,1049,1336,0.007,1719,15626,1937.6,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6090.0,28.8,29.0,2.05,2.1,0.846,-0.154,0.009,2881,1102,0.009,1524,17634,3964.5,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6095.0,24.4,24.7,2.6,2.7,0.807,-0.193,0.011,1389,1250,0.011,1065,13679,2699.4,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6100.0,20.2,20.5,3.4,3.5,0.756,-0.244,0.013,7989,5628,0.013,5009,26497,16897.399999999998,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6105.0,16.3,16.5,4.4,4.5,0.694,-0.306,0.015,3611,3588,0.015,805,13309,6623.999999999999,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6110.0,12.7,12.8,5.8,5.9,0.619,-0.381,0.017,3030,7913,0.017,1264,23749,7299.8,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6115.0,9.4,9.6,7.5,7.6,0.532,-0.467,0.019,4101,14630,0.019,1657,21709,10940.2,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6120.0,6.7,6.8,9.7,9.9,0.437,-0.563,0.019,3958,29415,0.019,826,22558,9089.6,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6125.0,4.4,4.6,12.5,12.7,0.339,-0.661,0.018,3345,33115,0.018,674,9622,7234.2,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6130.0,2.75,2.85,15.7,16.0,0.245,-0.755,0.016,4345,35030,0.016,683,4178,8044.799999999999,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6135.0,1.6,1.7,19.5,19.9,0.164,-0.836,0.013,3180,28938,0.013,368,1541,4612.4,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6140.0,0.9,0.95,23.8,24.3,0.105,-0.895,0.01,4884,33652,0.01,336,1343,5220.0,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6145.0,0.5,0.55,28.4,28.9,0.065,-0.935,0.007,7565,32806,0.007,93,344,5360.6,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6150.0,0.25,0.3,33.1,33.6,0.037,-0.963,0.004,14964,38712,0.004,458,1075,6168.8,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6155.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,5751,21075,0.003,76,313,1748.1,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6160.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,8701,17496,0.002,206,713,1781.4,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6165.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,3477,11240,0.001,176,565,365.3,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6170.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,5492,6667,0.001,67,337,555.9,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6175.0,0.0,0.1,57.8,58.4,0.007,-0.993,0.001,2907,4741,0.001,46,129,295.3,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6180.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3190,4129,0.0,23,248,0.0,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3119,3662,0.0,8,78,0.0,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6190.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6195.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2311,1249,0.0,19,5,0.0,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6200.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6205.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6210.0,0.0,0.05,90.4,97.6,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6220.0,0.0,0.05,100.4,107.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6225.0,0.0,0.05,105.5,112.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6230.0,0.0,0.05,110.5,117.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6240.0,0.0,0.05,120.5,127.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6250.0,0.0,0.05,130.5,137.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118423.1]
["2025-02-14T11:40:40.000000000",6116.7,6260.0,0.0,0.05,140.5,147.6,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118423.1]
["2025-02-14T11:40:51.000000000",6116.88,5995.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1814,0.0,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6000.0,116.7,117.2,0.1,0.2,0.991,-0.009,0.0,2858,105,0.0,10803,4021,0.0,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6005.0,111.7,112.3,0.15,0.2,0.99,-0.01,0.001,327,21,0.001,1571,2851,189.8,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6010.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6287,283.40000000000003,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6015.0,101.8,102.3,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4214,156.0,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6020.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4767,390.2,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6025.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6672,512.8,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6030.0,86.9,87.4,0.25,0.35,0.981,-0.019,0.001,1312,260,0.001,1889,6536,320.1,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6035.0,81.9,82.4,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4889,296.5,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6040.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.001,865,211,0.001,2778,6930,364.3,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6045.0,72.0,72.5,0.4,0.45,0.971,-0.029,0.002,421,446,0.002,3590,6226,802.2,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6050.0,67.1,67.6,0.45,0.5,0.967,-0.033,0.002,9393,1396,0.002,9611,9884,3800.8,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6055.0,62.1,62.6,0.5,0.55,0.963,-0.037,0.002,1132,682,0.002,2473,7015,721.0,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6060.0,57.2,57.7,0.6,0.65,0.955,-0.045,0.003,1740,420,0.003,2152,13859,1167.6,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6065.0,52.3,52.8,0.7,0.75,0.947,-0.053,0.003,1653,465,0.003,2394,7963,1214.1,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6070.0,47.6,48.0,0.85,0.9,0.936,-0.064,0.004,1895,1186,0.004,1889,17819,1513.6,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6075.0,42.8,43.1,1.05,1.1,0.923,-0.078,0.005,1841,666,0.005,2848,14558,2344.5,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6080.0,38.0,38.4,1.25,1.35,0.905,-0.095,0.006,1820,794,0.006,1748,21019,2140.8,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6085.0,33.3,33.7,1.6,1.65,0.88,-0.12,0.007,1049,1336,0.007,1719,15640,1937.6,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6090.0,28.8,29.1,2.05,2.1,0.851,-0.149,0.009,2881,1107,0.009,1524,17638,3964.5,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6095.0,24.4,24.7,2.6,2.7,0.812,-0.188,0.011,1389,1251,0.011,1065,13690,2699.4,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6100.0,20.2,20.4,3.4,3.5,0.763,-0.237,0.013,7989,5642,0.013,5009,26510,16897.399999999998,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6105.0,16.2,16.4,4.4,4.6,0.702,-0.298,0.015,3611,3588,0.015,805,13326,6623.999999999999,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6110.0,12.6,12.7,5.8,5.9,0.626,-0.374,0.017,3030,7917,0.017,1264,23813,7299.8,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6115.0,9.4,9.5,7.5,7.7,0.54,-0.46,0.019,4101,14664,0.019,1657,21737,10940.2,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6120.0,6.6,6.8,9.8,10.0,0.445,-0.555,0.019,3958,29463,0.019,826,22567,9089.6,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6125.0,4.4,4.5,12.5,12.7,0.345,-0.655,0.019,3345,33180,0.019,674,9625,7636.1,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6130.0,2.75,2.85,15.8,16.1,0.251,-0.749,0.017,4345,35073,0.017,683,4179,8547.600000000002,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6135.0,1.6,1.7,19.6,20.0,0.169,-0.831,0.014,3180,28953,0.014,368,1543,4967.200000000001,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6140.0,0.9,0.95,23.9,24.3,0.108,-0.892,0.01,4884,33655,0.01,336,1343,5220.0,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6145.0,0.5,0.55,28.4,28.9,0.065,-0.935,0.007,7565,32810,0.007,93,344,5360.6,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6150.0,0.25,0.3,33.2,33.7,0.04,-0.96,0.005,14964,38721,0.005,458,1075,7711.000000000002,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6155.0,0.15,0.2,38.1,38.6,0.024,-0.976,0.003,5751,21083,0.003,76,313,1748.1,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6160.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,8701,17497,0.002,206,713,1781.4,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6165.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,3477,11240,0.001,176,565,365.3,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6170.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,5492,6667,0.001,67,337,555.9,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6175.0,0.0,0.1,57.9,58.5,0.007,-0.993,0.001,2907,4741,0.001,46,129,295.3,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6180.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3190,4129,0.0,23,248,0.0,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3119,3662,0.0,8,78,0.0,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6190.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6195.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,2311,1249,0.0,19,5,0.0,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6200.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6205.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6210.0,0.0,0.05,89.7,97.6,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6225.0,0.0,0.05,104.6,112.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6230.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6250.0,0.0,0.05,129.0,137.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119858.70000000004]
["2025-02-14T11:40:51.000000000",6116.88,6260.0,0.0,0.05,139.0,147.6,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119858.70000000004]
["2025-02-14T11:41:03.000000000",6116.65,5995.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1834,0.0,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6000.0,116.2,116.8,0.15,0.2,0.991,-0.009,0.0,2858,105,0.0,10803,4031,0.0,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6005.0,111.3,111.8,0.15,0.2,0.989,-0.01,0.001,327,21,0.001,1571,2851,189.8,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6010.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6287,283.40000000000003,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6015.0,101.3,101.9,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4214,156.0,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6020.0,96.3,96.9,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4767,390.2,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6025.0,91.4,91.9,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6672,512.8,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6030.0,86.4,87.0,0.25,0.35,0.981,-0.019,0.001,1312,260,0.001,1889,6536,320.1,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6035.0,81.4,82.0,0.3,0.35,0.978,-0.021,0.001,655,81,0.001,2310,4889,296.5,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6040.0,76.5,77.1,0.35,0.4,0.975,-0.025,0.001,865,211,0.001,2778,6930,364.3,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6045.0,71.5,72.1,0.4,0.45,0.971,-0.029,0.002,421,446,0.002,3590,6226,802.2,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6050.0,66.6,67.2,0.45,0.5,0.967,-0.033,0.002,9393,1396,0.002,9611,9884,3800.8,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6055.0,61.7,62.2,0.55,0.6,0.961,-0.039,0.002,1132,682,0.002,2473,7016,721.0,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6060.0,56.7,57.3,0.6,0.7,0.955,-0.045,0.003,1740,420,0.003,2152,13861,1167.6,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6065.0,51.9,52.4,0.75,0.8,0.947,-0.053,0.003,1653,465,0.003,2394,7963,1214.1,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6070.0,47.1,47.5,0.9,0.95,0.935,-0.065,0.004,1895,1186,0.004,1889,17820,1513.6,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6075.0,42.2,42.7,1.05,1.15,0.921,-0.079,0.005,1841,666,0.005,2848,14558,2344.5,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6080.0,37.5,37.9,1.3,1.4,0.903,-0.097,0.006,1820,794,0.006,1748,21021,2140.8,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6085.0,32.8,33.3,1.65,1.75,0.879,-0.121,0.007,1049,1336,0.007,1719,15642,1937.6,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6090.0,28.3,28.7,2.1,2.2,0.848,-0.152,0.009,2881,1107,0.009,1524,17659,3964.5,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6095.0,24.0,24.3,2.75,2.8,0.809,-0.191,0.011,1389,1251,0.011,1065,13692,2699.4,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6100.0,19.8,20.0,3.5,3.7,0.758,-0.242,0.013,7989,5643,0.013,5009,26520,16897.399999999998,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6105.0,15.9,16.1,4.6,4.7,0.697,-0.303,0.015,3611,3588,0.015,805,13327,6623.999999999999,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6110.0,12.3,12.5,6.0,6.1,0.622,-0.378,0.017,3030,7931,0.017,1264,23820,7299.8,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6115.0,9.1,9.3,7.8,8.0,0.535,-0.465,0.019,4101,14669,0.019,1657,21746,10940.2,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6120.0,6.5,6.6,10.1,10.3,0.439,-0.561,0.019,3958,29522,0.019,826,22569,9089.6,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6125.0,4.3,4.4,12.9,13.1,0.34,-0.66,0.019,3345,33227,0.019,674,9626,7636.1,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6130.0,2.65,2.75,16.2,16.5,0.247,-0.753,0.016,4345,35110,0.016,683,4179,8044.799999999999,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6135.0,1.55,1.6,20.0,20.5,0.168,-0.832,0.013,3180,29013,0.013,368,1543,4612.4,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6140.0,0.9,0.95,24.2,24.8,0.105,-0.895,0.01,4884,33658,0.01,336,1343,5220.0,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6145.0,0.5,0.55,28.8,29.4,0.065,-0.935,0.007,7565,32810,0.007,93,344,5360.6,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6150.0,0.25,0.3,33.6,34.2,0.037,-0.963,0.004,14964,38723,0.004,458,1075,6168.8,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6155.0,0.15,0.2,38.5,39.1,0.024,-0.976,0.003,5751,21083,0.003,76,313,1748.1,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6160.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,8701,17497,0.002,206,713,1781.4,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6165.0,0.05,0.1,48.4,49.0,0.011,-0.989,0.001,3477,11240,0.001,176,565,365.3,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6170.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,5492,6668,0.001,67,337,555.9,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6175.0,0.0,0.1,58.4,59.0,0.007,-0.993,0.001,2907,4741,0.001,46,129,295.3,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6180.0,0.0,0.05,63.3,64.3,0.004,-0.996,0.0,3190,4132,0.0,23,248,0.0,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6185.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,3119,3662,0.0,8,78,0.0,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6190.0,0.0,0.05,73.3,77.2,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6195.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2311,1249,0.0,19,5,0.0,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6200.0,0.0,0.05,83.3,87.2,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6205.0,0.0,0.05,88.3,92.2,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6210.0,0.0,0.05,89.7,97.6,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6225.0,0.0,0.05,104.6,112.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6230.0,0.0,0.05,109.0,117.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6250.0,0.0,0.05,129.0,137.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117458.90000000002]
["2025-02-14T11:41:03.000000000",6116.65,6260.0,0.0,0.05,139.0,147.6,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,5995.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1834,0.0,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6000.0,116.7,117.2,0.15,0.2,0.991,-0.009,0.0,2858,105,0.0,10803,4032,0.0,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6005.0,111.7,112.3,0.15,0.2,0.989,-0.01,0.001,327,21,0.001,1571,2851,189.8,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6010.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6287,283.40000000000003,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6015.0,101.8,102.3,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4214,156.0,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6020.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4767,390.2,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6025.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6672,512.8,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6030.0,86.9,87.4,0.25,0.35,0.981,-0.019,0.001,1312,260,0.001,1889,6536,320.1,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6035.0,81.9,82.4,0.3,0.35,0.978,-0.021,0.001,655,81,0.001,2310,4889,296.5,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6040.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.001,865,211,0.001,2778,6935,364.3,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6045.0,72.0,72.5,0.4,0.45,0.971,-0.029,0.002,421,446,0.002,3590,6226,802.2,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6050.0,67.1,67.6,0.45,0.5,0.967,-0.033,0.002,9393,1396,0.002,9611,9886,3800.8,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6055.0,62.1,62.6,0.55,0.6,0.961,-0.039,0.002,1132,682,0.002,2473,7016,721.0,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6060.0,57.2,57.7,0.6,0.65,0.955,-0.045,0.003,1740,420,0.003,2152,13861,1167.6,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6065.0,52.3,52.8,0.75,0.8,0.947,-0.053,0.003,1653,465,0.003,2394,7963,1214.1,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6070.0,47.5,48.0,0.85,0.9,0.935,-0.065,0.004,1895,1186,0.004,1889,17929,1513.6,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6075.0,42.7,43.1,1.05,1.1,0.921,-0.079,0.005,1841,666,0.005,2848,14561,2344.5,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6080.0,37.9,38.3,1.3,1.35,0.903,-0.097,0.006,1820,795,0.006,1748,21037,2140.8,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6085.0,33.3,33.7,1.65,1.7,0.879,-0.121,0.007,1049,1336,0.007,1719,15659,1937.6,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6090.0,28.7,29.1,2.05,2.1,0.848,-0.152,0.009,2881,1107,0.009,1524,17670,3964.5,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6095.0,24.3,24.6,2.65,2.7,0.809,-0.191,0.011,1389,1251,0.011,1065,13703,2699.4,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6100.0,20.1,20.4,3.4,3.5,0.758,-0.242,0.013,7989,5649,0.013,5009,26629,16897.399999999998,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6105.0,16.2,16.4,4.5,4.6,0.697,-0.303,0.015,3611,3589,0.015,805,13336,6623.999999999999,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6110.0,12.6,12.7,5.8,5.9,0.622,-0.378,0.017,3030,7934,0.017,1264,23846,7299.8,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6115.0,9.4,9.5,7.5,7.7,0.535,-0.465,0.019,4101,14671,0.019,1657,21765,10940.2,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6120.0,6.6,6.8,9.8,10.0,0.439,-0.561,0.019,3958,29580,0.019,826,22579,9089.6,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6125.0,4.4,4.5,12.6,12.8,0.34,-0.66,0.019,3345,33287,0.019,674,9626,7636.1,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6130.0,2.75,2.8,15.8,16.1,0.247,-0.753,0.016,4345,35136,0.016,683,4185,8044.799999999999,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6135.0,1.6,1.7,19.6,20.0,0.168,-0.832,0.013,3180,29016,0.013,368,1543,4612.4,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6140.0,0.9,0.95,23.8,24.3,0.105,-0.895,0.01,4884,33690,0.01,336,1343,5220.0,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6145.0,0.5,0.55,28.4,29.0,0.065,-0.935,0.007,7565,32817,0.007,93,344,5360.6,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6150.0,0.25,0.3,33.2,33.7,0.037,-0.963,0.004,14964,38725,0.004,458,1075,6168.8,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6155.0,0.15,0.2,38.1,38.6,0.024,-0.976,0.003,5751,21083,0.003,76,313,1748.1,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6160.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,8701,17497,0.002,206,713,1781.4,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6165.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,3477,11240,0.001,176,565,365.3,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6170.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,5492,6668,0.001,67,337,555.9,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6175.0,0.0,0.1,58.0,58.5,0.007,-0.993,0.001,2907,4741,0.001,46,129,295.3,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6180.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3190,4133,0.0,23,248,0.0,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3119,3662,0.0,8,78,0.0,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2311,1249,0.0,19,5,0.0,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6210.0,0.0,0.05,89.7,97.6,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6225.0,0.0,0.05,104.6,112.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6230.0,0.0,0.05,109.0,117.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6250.0,0.0,0.05,129.0,137.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117458.90000000002]
["2025-02-14T11:41:14.000000000",6116.43,6260.0,0.0,0.05,139.0,147.6,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117458.90000000002]
["2025-02-14T11:41:25.000000000",6116.72,5995.0,121.8,122.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1834,0.0,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6000.0,116.8,117.3,0.1,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4032,1366.1,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6005.0,111.8,112.3,0.15,0.2,0.989,-0.01,0.001,327,21,0.001,1571,2851,189.8,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6010.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6287,283.40000000000003,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6015.0,101.9,102.4,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4214,156.0,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6020.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4767,390.2,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6025.0,91.9,92.5,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6712,512.8,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6030.0,87.0,87.5,0.25,0.35,0.981,-0.019,0.001,1312,260,0.001,1889,6538,320.1,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6035.0,82.0,82.5,0.3,0.35,0.978,-0.022,0.001,655,81,0.001,2310,4889,296.5,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6040.0,77.1,77.6,0.35,0.4,0.975,-0.025,0.001,865,211,0.001,2778,6935,364.3,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6045.0,72.1,72.6,0.4,0.45,0.971,-0.029,0.002,421,446,0.002,3590,6227,802.2,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6050.0,67.2,67.7,0.45,0.5,0.967,-0.033,0.002,9393,1396,0.002,9611,9886,3800.8,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6055.0,62.2,62.7,0.5,0.6,0.96,-0.04,0.002,1132,682,0.002,2473,7056,721.0,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6060.0,57.3,57.8,0.6,0.65,0.955,-0.045,0.003,1740,420,0.003,2152,13881,1167.6,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6065.0,52.4,52.9,0.7,0.8,0.944,-0.056,0.003,1653,465,0.003,2394,7977,1214.1,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6070.0,47.6,48.1,0.85,0.9,0.935,-0.065,0.004,1895,1186,0.004,1889,17930,1513.6,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6075.0,42.8,43.2,1.05,1.1,0.92,-0.08,0.005,1841,666,0.005,2848,14574,2344.5,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6080.0,38.1,38.5,1.3,1.35,0.902,-0.098,0.006,1820,795,0.006,1748,21040,2140.8,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6085.0,33.4,33.8,1.65,1.7,0.877,-0.123,0.007,1049,1336,0.007,1719,15661,1937.6,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6090.0,28.8,29.2,2.05,2.1,0.846,-0.154,0.009,2881,1108,0.009,1524,17674,3964.5,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6095.0,24.4,24.7,2.65,2.7,0.806,-0.193,0.011,1389,1251,0.011,1065,13704,2699.4,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6100.0,20.2,20.5,3.4,3.5,0.757,-0.243,0.013,7989,5649,0.013,5009,26637,16897.399999999998,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6105.0,16.3,16.5,4.4,4.5,0.693,-0.307,0.015,3611,3589,0.015,805,13343,6623.999999999999,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6110.0,12.7,12.8,5.8,5.9,0.618,-0.382,0.017,3030,7940,0.017,1264,23847,7299.8,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6115.0,9.4,9.6,7.5,7.7,0.53,-0.47,0.019,4101,14684,0.019,1657,21774,10940.2,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6120.0,6.7,6.8,9.8,9.9,0.435,-0.565,0.019,3958,29599,0.019,826,22599,9089.6,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6125.0,4.4,4.6,12.5,12.7,0.337,-0.663,0.018,3345,33300,0.018,674,9626,7234.2,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6130.0,2.8,2.85,15.8,16.0,0.244,-0.756,0.016,4345,35140,0.016,683,4186,8044.799999999999,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6135.0,1.65,1.7,19.6,19.9,0.165,-0.835,0.013,3180,29020,0.013,368,1543,4612.4,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6140.0,0.9,0.95,23.8,24.2,0.104,-0.896,0.01,4884,33712,0.01,336,1344,5220.0,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6145.0,0.5,0.55,28.4,28.8,0.065,-0.935,0.007,7565,32819,0.007,93,344,5360.6,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6150.0,0.25,0.3,33.1,33.6,0.037,-0.963,0.004,14964,38735,0.004,458,1075,6168.8,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6155.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,5751,21084,0.003,76,313,1748.1,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6160.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,8701,17518,0.002,206,713,1781.4,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6165.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,3477,11253,0.001,176,565,365.3,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6170.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,5492,6668,0.001,67,337,555.9,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6175.0,0.0,0.1,57.8,58.4,0.007,-0.993,0.001,2907,4753,0.001,46,129,295.3,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6180.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3190,4133,0.0,23,248,0.0,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6185.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3119,3662,0.0,8,78,0.0,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6190.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6195.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,2311,1249,0.0,19,5,0.0,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6200.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6205.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6210.0,0.0,0.05,89.7,97.6,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6225.0,0.0,0.05,104.6,112.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6230.0,0.0,0.05,109.0,117.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6250.0,0.0,0.05,129.0,137.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118423.1]
["2025-02-14T11:41:25.000000000",6116.72,6260.0,0.0,0.05,139.0,147.6,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118423.1]
["2025-02-14T11:41:37.000000000",6116.9,5995.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1834,0.0,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6000.0,116.9,117.4,0.1,0.2,0.991,-0.009,0.0,2858,105,0.0,10803,4032,0.0,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6005.0,111.9,112.4,0.15,0.2,0.99,-0.01,0.001,327,21,0.001,1571,2851,189.8,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6010.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6287,283.40000000000003,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6015.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4214,156.0,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6020.0,97.0,97.5,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4767,390.2,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6025.0,92.0,92.5,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6712,512.8,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6030.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6538,320.1,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6035.0,82.1,82.6,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4889,296.5,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6040.0,77.1,77.6,0.35,0.4,0.975,-0.025,0.001,865,211,0.001,2778,6935,364.3,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6045.0,72.2,72.7,0.4,0.45,0.971,-0.029,0.002,421,446,0.002,3590,6227,802.2,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6050.0,67.2,67.7,0.45,0.5,0.967,-0.033,0.002,9393,1396,0.002,9611,9886,3800.8,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6055.0,62.3,62.8,0.5,0.55,0.961,-0.039,0.002,1132,682,0.002,2473,7056,721.0,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6060.0,57.4,57.9,0.6,0.65,0.955,-0.045,0.003,1740,420,0.003,2152,13882,1167.6,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6065.0,52.5,53.0,0.7,0.8,0.947,-0.053,0.003,1653,465,0.003,2394,7979,1214.1,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6070.0,47.7,48.1,0.85,0.9,0.936,-0.064,0.004,1895,1186,0.004,1889,17934,1513.6,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6075.0,42.9,43.3,1.05,1.1,0.921,-0.079,0.005,1841,666,0.005,2848,14575,2344.5,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6080.0,38.1,38.5,1.3,1.35,0.903,-0.097,0.006,1820,795,0.006,1748,21041,2140.8,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6085.0,33.4,33.8,1.6,1.65,0.88,-0.12,0.007,1049,1336,0.007,1719,15664,1937.6,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6090.0,28.9,29.3,2.05,2.1,0.851,-0.149,0.009,2881,1108,0.009,1524,17675,3964.5,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6095.0,24.5,24.8,2.6,2.7,0.811,-0.189,0.011,1389,1251,0.011,1065,13705,2699.4,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6100.0,20.3,20.6,3.4,3.5,0.762,-0.238,0.013,7989,5664,0.013,5009,26645,16897.399999999998,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6105.0,16.4,16.6,4.4,4.5,0.701,-0.299,0.015,3611,3589,0.015,805,13346,6623.999999999999,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6110.0,12.7,12.9,5.7,5.9,0.626,-0.374,0.017,3030,7940,0.017,1264,23849,7299.8,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6115.0,9.5,9.6,7.5,7.6,0.539,-0.461,0.019,4101,14706,0.019,1657,21780,10940.2,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6120.0,6.7,6.8,9.7,9.9,0.444,-0.556,0.019,3958,29627,0.019,826,22630,9089.6,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6125.0,4.5,4.6,12.4,12.6,0.346,-0.654,0.019,3345,33329,0.019,674,9628,7636.1,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6130.0,2.8,2.85,15.7,16.0,0.251,-0.749,0.017,4345,35149,0.017,683,4186,8547.600000000002,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6135.0,1.65,1.7,19.5,19.8,0.169,-0.831,0.014,3180,29020,0.014,368,1544,4967.200000000001,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6140.0,0.9,0.95,23.7,24.2,0.107,-0.893,0.01,4884,33720,0.01,336,1344,5220.0,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6145.0,0.5,0.55,28.3,28.8,0.065,-0.935,0.007,7565,32822,0.007,93,344,5360.6,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6150.0,0.25,0.3,33.0,33.5,0.04,-0.96,0.005,14964,38758,0.005,458,1075,7711.000000000002,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6155.0,0.15,0.2,37.9,38.4,0.024,-0.976,0.003,5751,21084,0.003,76,314,1748.1,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6160.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,8701,17519,0.002,206,713,1781.4,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6165.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,3477,11253,0.001,176,565,365.3,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6170.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,5492,6668,0.001,67,337,555.9,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6175.0,0.0,0.1,57.7,58.3,0.007,-0.993,0.001,2907,4753,0.001,46,129,295.3,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6180.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3190,4143,0.0,23,248,0.0,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3119,3662,0.0,8,78,0.0,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2311,1249,0.0,19,5,0.0,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6210.0,0.0,0.05,89.7,97.6,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6220.0,0.0,0.05,100.0,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6225.0,0.0,0.05,104.6,112.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6230.0,0.0,0.05,109.0,117.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6250.0,0.0,0.05,129.0,137.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119858.70000000004]
["2025-02-14T11:41:37.000000000",6116.9,6260.0,0.0,0.05,139.0,147.6,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119858.70000000004]
["2025-02-14T11:41:48.000000000",6116.87,5995.0,121.9,122.4,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1834,0.0,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6000.0,116.9,117.5,0.1,0.2,0.991,-0.009,0.0,2858,105,0.0,10803,4032,0.0,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6005.0,111.9,112.5,0.15,0.2,0.989,-0.01,0.001,327,21,0.001,1571,2851,189.8,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6010.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6287,283.40000000000003,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6015.0,102.0,102.5,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4214,156.0,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6020.0,97.0,97.5,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4767,390.2,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6025.0,92.0,92.6,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6712,512.8,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6030.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6538,320.1,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6035.0,82.1,82.6,0.3,0.35,0.978,-0.021,0.001,655,81,0.001,2310,4889,296.5,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6040.0,77.1,77.7,0.35,0.4,0.975,-0.025,0.001,865,211,0.001,2778,6935,364.3,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6045.0,72.2,72.7,0.4,0.45,0.971,-0.029,0.002,421,446,0.002,3590,6227,802.2,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6050.0,67.2,67.8,0.45,0.5,0.967,-0.033,0.002,9393,1396,0.002,9611,9886,3800.8,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6055.0,62.3,62.8,0.5,0.55,0.962,-0.038,0.002,1132,682,0.002,2473,7058,721.0,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6060.0,57.4,57.9,0.6,0.65,0.955,-0.045,0.003,1740,421,0.003,2152,13884,1167.6,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6065.0,52.6,53.0,0.7,0.8,0.944,-0.056,0.003,1653,465,0.003,2394,7979,1214.1,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6070.0,47.7,48.2,0.85,0.9,0.935,-0.065,0.004,1895,1186,0.004,1889,17934,1513.6,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6075.0,42.9,43.3,1.05,1.1,0.92,-0.08,0.005,1841,666,0.005,2848,14576,2344.5,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6080.0,38.1,38.5,1.3,1.35,0.902,-0.098,0.006,1820,796,0.006,1748,21044,2140.8,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6085.0,33.5,33.9,1.6,1.65,0.877,-0.123,0.007,1049,1336,0.007,1719,15666,1937.6,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6090.0,28.9,29.3,2.05,2.1,0.847,-0.153,0.009,2881,1110,0.009,1524,17677,3964.5,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6095.0,24.5,24.8,2.6,2.7,0.807,-0.193,0.011,1389,1252,0.011,1065,13706,2699.4,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6100.0,20.3,20.6,3.4,3.5,0.758,-0.242,0.013,7989,5664,0.013,5009,26645,16897.399999999998,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6105.0,16.4,16.6,4.4,4.5,0.695,-0.305,0.015,3611,3589,0.015,805,13346,6623.999999999999,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6110.0,12.7,12.9,5.7,5.9,0.621,-0.379,0.017,3030,7944,0.017,1264,23853,7299.8,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6115.0,9.5,9.7,7.4,7.6,0.534,-0.466,0.019,4101,14714,0.019,1657,21783,10940.2,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6120.0,6.7,6.9,9.7,9.9,0.438,-0.562,0.019,3958,29642,0.019,826,22640,9089.6,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6125.0,4.5,4.6,12.4,12.6,0.339,-0.661,0.019,3345,33348,0.019,674,9628,7636.1,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6130.0,2.8,2.9,15.7,16.0,0.246,-0.754,0.016,4345,35154,0.016,683,4186,8044.799999999999,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6135.0,1.65,1.7,19.4,19.8,0.166,-0.834,0.013,3180,29022,0.013,368,1544,4612.4,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6140.0,0.9,0.95,23.7,24.1,0.105,-0.895,0.01,4884,33720,0.01,336,1344,5220.0,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6145.0,0.5,0.55,28.2,28.7,0.065,-0.935,0.007,7565,32823,0.007,93,344,5360.6,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6150.0,0.25,0.3,33.0,33.5,0.037,-0.963,0.004,14964,38768,0.004,458,1075,6168.8,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6155.0,0.15,0.2,37.9,38.4,0.024,-0.976,0.003,5751,21084,0.003,76,314,1748.1,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6160.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,8701,17519,0.002,206,713,1781.4,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6165.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,3477,11253,0.001,176,565,365.3,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6170.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,5492,6668,0.001,67,337,555.9,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6175.0,0.0,0.1,57.7,58.3,0.007,-0.993,0.001,2907,4753,0.001,46,129,295.3,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6180.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3190,4143,0.0,23,248,0.0,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3119,3662,0.0,8,78,0.0,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2784,3663,0.0,39,4,0.0,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2311,1249,0.0,19,5,0.0,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6210.0,0.0,0.05,89.7,97.6,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6220.0,0.0,0.05,100.0,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6225.0,0.0,0.05,104.6,112.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6230.0,0.0,0.05,109.0,117.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6250.0,0.0,0.05,129.0,137.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117458.90000000002]
["2025-02-14T11:41:48.000000000",6116.87,6260.0,0.0,0.05,139.0,147.6,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,5995.0,121.9,122.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1834,0.0,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6000.0,117.0,117.5,0.1,0.2,0.991,-0.009,0.0,2858,105,0.0,10803,4032,0.0,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6005.0,112.0,112.6,0.15,0.2,0.989,-0.01,0.001,327,21,0.001,1571,2851,189.8,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6010.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6287,283.40000000000003,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6015.0,102.0,102.6,0.2,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4215,156.0,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6020.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4767,390.2,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6025.0,92.1,92.6,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6712,512.8,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6030.0,87.1,87.7,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6539,320.1,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6035.0,82.1,82.7,0.3,0.35,0.978,-0.021,0.001,655,81,0.001,2310,4889,296.5,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6040.0,77.2,77.8,0.35,0.4,0.975,-0.025,0.001,865,211,0.001,2778,6939,364.3,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6045.0,72.2,72.8,0.4,0.45,0.971,-0.029,0.002,421,446,0.002,3590,6235,802.2,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6050.0,67.3,67.9,0.45,0.5,0.967,-0.033,0.002,9393,1396,0.002,9611,9888,3800.8,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6055.0,62.4,62.9,0.5,0.6,0.962,-0.038,0.002,1132,682,0.002,2473,7058,721.0,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6060.0,57.5,58.0,0.6,0.65,0.955,-0.045,0.003,1740,421,0.003,2152,13890,1167.6,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6065.0,52.6,53.1,0.7,0.75,0.944,-0.056,0.003,1653,465,0.003,2394,7979,1214.1,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6070.0,47.7,48.2,0.85,0.9,0.935,-0.065,0.004,1895,1186,0.004,1889,17937,1513.6,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6075.0,42.9,43.4,1.05,1.1,0.92,-0.08,0.005,1841,666,0.005,2848,14582,2344.5,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6080.0,38.2,38.6,1.25,1.35,0.902,-0.098,0.006,1820,796,0.006,1748,21052,2140.8,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6085.0,33.5,33.9,1.6,1.65,0.877,-0.123,0.007,1049,1336,0.007,1719,15674,1937.6,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6090.0,28.9,29.4,2.0,2.1,0.847,-0.153,0.009,2881,1111,0.009,1524,17690,3964.5,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6095.0,24.6,24.9,2.6,2.7,0.807,-0.193,0.011,1389,1252,0.011,1065,13708,2699.4,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6100.0,20.3,20.6,3.3,3.5,0.758,-0.242,0.013,7989,5664,0.013,5009,26667,16897.399999999998,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6105.0,16.4,16.6,4.4,4.5,0.695,-0.305,0.015,3611,3590,0.015,805,13358,6623.999999999999,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6110.0,12.8,12.9,5.7,5.8,0.621,-0.379,0.017,3030,7951,0.017,1264,23854,7299.8,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6115.0,9.5,9.7,7.4,7.6,0.534,-0.466,0.019,4101,14717,0.019,1657,21790,10940.2,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6120.0,6.7,6.9,9.7,9.8,0.438,-0.562,0.019,3958,29678,0.019,826,22642,9089.6,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6125.0,4.5,4.6,12.4,12.6,0.339,-0.661,0.019,3345,33354,0.019,674,9628,7636.1,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6130.0,2.8,2.85,15.6,15.9,0.246,-0.754,0.016,4345,35165,0.016,683,4187,8044.799999999999,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6135.0,1.65,1.7,19.4,19.8,0.166,-0.834,0.013,3180,29057,0.013,368,1544,4612.4,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6140.0,0.9,0.95,23.6,24.1,0.105,-0.895,0.01,4884,33740,0.01,336,1344,5220.0,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6145.0,0.5,0.55,28.1,28.7,0.065,-0.935,0.007,7565,32825,0.007,93,344,5360.6,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6150.0,0.25,0.35,32.9,33.5,0.037,-0.963,0.004,14964,38772,0.004,458,1075,6168.8,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6155.0,0.15,0.2,37.8,38.4,0.024,-0.976,0.003,5751,21088,0.003,76,314,1748.1,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6160.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,8701,17519,0.002,206,713,1781.4,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6165.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,3477,11253,0.001,176,565,365.3,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6170.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,5492,6673,0.001,67,337,555.9,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6175.0,0.0,0.1,57.6,58.2,0.007,-0.993,0.001,2907,4753,0.001,46,129,295.3,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3190,4143,0.0,23,248,0.0,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3119,3668,0.0,8,78,0.0,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2784,3668,0.0,39,4,0.0,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2311,1249,0.0,19,5,0.0,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,196,0.0,20,10,0.0,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6220.0,0.0,0.05,100.0,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6230.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6250.0,0.0,0.05,129.0,137.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117458.90000000002]
["2025-02-14T11:41:59.000000000",6117.18,6260.0,0.0,0.05,139.0,147.6,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117458.90000000002]
["2025-02-14T11:42:10.000000000",6117.33,5995.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1834,0.0,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6000.0,117.1,117.6,0.1,0.2,0.991,-0.009,0.0,2858,105,0.0,10803,4032,0.0,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6005.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,327,21,0.001,1571,2851,189.8,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6010.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6287,283.40000000000003,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6015.0,102.1,102.7,0.15,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4265,156.0,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6020.0,97.1,97.7,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4767,390.2,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6025.0,92.2,92.8,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6712,512.8,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6030.0,87.2,87.8,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6539,320.1,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6035.0,82.2,82.8,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4889,296.5,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6040.0,77.3,77.9,0.35,0.4,0.975,-0.025,0.001,865,211,0.001,2778,6939,364.3,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6045.0,72.3,72.9,0.4,0.45,0.971,-0.029,0.002,421,446,0.002,3590,6235,802.2,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6050.0,67.4,68.0,0.45,0.5,0.967,-0.033,0.002,9393,1396,0.002,9611,9888,3800.8,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6055.0,62.5,63.0,0.5,0.55,0.961,-0.039,0.002,1132,682,0.002,2473,7058,721.0,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6060.0,57.5,58.1,0.6,0.65,0.955,-0.045,0.003,1740,421,0.003,2152,13893,1167.6,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6065.0,52.7,53.2,0.7,0.75,0.947,-0.053,0.003,1653,465,0.003,2394,7980,1214.1,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6070.0,47.8,48.3,0.85,0.9,0.936,-0.064,0.004,1895,1186,0.004,1889,17940,1513.6,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6075.0,43.0,43.5,1.0,1.1,0.921,-0.079,0.005,1841,666,0.005,2848,14585,2344.5,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6080.0,38.3,38.7,1.25,1.3,0.904,-0.096,0.006,1820,796,0.006,1748,21053,2140.8,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6085.0,33.6,34.0,1.55,1.65,0.88,-0.12,0.007,1049,1338,0.007,1719,15699,1937.6,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6090.0,29.0,29.4,2.0,2.1,0.849,-0.151,0.009,2881,1111,0.009,1524,17730,3964.5,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6095.0,24.7,24.9,2.6,2.65,0.81,-0.19,0.011,1389,1252,0.011,1065,13714,2699.4,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6100.0,20.4,20.7,3.3,3.4,0.76,-0.24,0.013,7989,5665,0.013,5009,26687,16897.399999999998,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6105.0,16.5,16.7,4.3,4.5,0.7,-0.3,0.015,3611,3590,0.015,805,13362,6623.999999999999,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6110.0,12.8,13.0,5.6,5.8,0.626,-0.374,0.017,3030,7952,0.017,1264,23860,7299.8,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6115.0,9.6,9.7,7.4,7.5,0.54,-0.46,0.019,4101,14752,0.018,1657,21808,10774.499999999998,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6120.0,6.8,6.9,9.6,9.7,0.445,-0.555,0.019,3958,29722,0.019,826,22653,9089.6,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6125.0,4.5,4.6,12.3,12.5,0.346,-0.654,0.019,3345,33364,0.019,674,9633,7636.1,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6130.0,2.8,2.9,15.5,15.8,0.25,-0.75,0.017,4345,35241,0.017,683,4187,8547.600000000002,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6135.0,1.65,1.7,19.3,19.7,0.169,-0.831,0.014,3180,29064,0.014,368,1544,4967.200000000001,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6140.0,0.9,1.0,23.4,24.0,0.106,-0.894,0.01,4884,33802,0.01,336,1344,5220.0,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6145.0,0.5,0.55,28.0,28.6,0.065,-0.935,0.007,7565,32838,0.007,93,344,5360.6,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6150.0,0.25,0.35,32.8,33.4,0.04,-0.96,0.005,14964,38823,0.005,458,1075,7711.000000000002,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6155.0,0.15,0.2,37.7,38.3,0.024,-0.976,0.003,5751,21088,0.003,76,314,1748.1,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6160.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,8701,17534,0.002,206,713,1781.4,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6165.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,3477,11253,0.001,176,565,365.3,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6170.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,5492,6673,0.001,67,337,555.9,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6175.0,0.0,0.1,57.6,58.2,0.007,-0.993,0.001,2907,4753,0.001,46,129,295.3,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6180.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,3190,4146,0.0,23,248,0.0,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,3668,0.0,8,78,0.0,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3683,0.0,39,4,0.0,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1249,0.0,19,5,0.0,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,200,0.0,20,10,0.0,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6220.0,0.0,0.05,100.0,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6230.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6250.0,0.0,0.05,129.0,137.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119693.0]
["2025-02-14T11:42:10.000000000",6117.33,6260.0,0.0,0.05,139.0,147.6,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119693.0]
["2025-02-14T11:42:22.000000000",6116.93,5995.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1834,0.0,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6000.0,116.9,117.4,0.1,0.2,0.991,-0.009,0.0,2858,105,0.0,10803,4032,0.0,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6005.0,111.9,112.4,0.15,0.2,0.99,-0.01,0.001,327,21,0.001,1571,2851,189.8,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6010.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6288,283.40000000000003,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6015.0,101.9,102.4,0.2,0.25,0.987,-0.012,0.001,216,21,0.001,1344,4265,156.0,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6020.0,96.9,97.5,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4767,390.2,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6025.0,92.0,92.5,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6712,512.8,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6030.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6539,320.1,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6035.0,82.0,82.6,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4889,296.5,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6040.0,77.1,77.6,0.35,0.4,0.975,-0.025,0.001,865,211,0.001,2778,6939,364.3,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6045.0,72.1,72.6,0.4,0.45,0.971,-0.029,0.002,421,446,0.002,3590,6235,802.2,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6050.0,67.2,67.7,0.45,0.5,0.967,-0.033,0.002,9393,1397,0.002,9611,9889,3800.8,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6055.0,62.3,62.8,0.5,0.6,0.961,-0.039,0.002,1132,682,0.002,2473,7058,721.0,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6060.0,57.3,57.8,0.6,0.65,0.955,-0.045,0.003,1740,421,0.003,2152,13898,1167.6,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6065.0,52.5,52.9,0.7,0.75,0.947,-0.053,0.003,1653,465,0.003,2394,7980,1214.1,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6070.0,47.6,48.1,0.85,0.9,0.936,-0.064,0.004,1895,1187,0.004,1889,17942,1513.6,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6075.0,42.8,43.3,1.05,1.1,0.921,-0.079,0.005,1841,666,0.005,2848,14606,2344.5,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6080.0,38.1,38.5,1.3,1.35,0.902,-0.098,0.006,1820,797,0.006,1748,21054,2140.8,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6085.0,33.4,33.8,1.6,1.65,0.88,-0.12,0.007,1049,1338,0.007,1719,15727,1937.6,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6090.0,28.8,29.2,2.05,2.1,0.849,-0.151,0.009,2881,1111,0.009,1524,17753,3964.5,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6095.0,24.5,24.8,2.6,2.65,0.81,-0.19,0.011,1389,1252,0.011,1065,13754,2699.4,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6100.0,20.3,20.5,3.4,3.5,0.761,-0.239,0.013,7989,5665,0.013,5009,26697,16897.399999999998,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6105.0,16.3,16.5,4.4,4.5,0.699,-0.301,0.015,3611,3590,0.015,805,13387,6623.999999999999,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6110.0,12.7,12.9,5.7,5.9,0.625,-0.375,0.017,3030,7952,0.017,1264,23897,7299.8,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6115.0,9.4,9.6,7.5,7.6,0.539,-0.461,0.019,4101,14756,0.019,1657,21825,10940.2,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6120.0,6.7,6.8,9.8,9.9,0.443,-0.557,0.019,3958,29777,0.019,826,22665,9089.6,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6125.0,4.4,4.5,12.4,12.6,0.343,-0.657,0.019,3345,33368,0.019,674,9634,7636.1,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6130.0,2.75,2.85,15.7,16.0,0.248,-0.752,0.017,4345,35332,0.017,683,4187,8547.600000000002,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6135.0,1.6,1.7,19.5,19.9,0.167,-0.833,0.013,3180,29068,0.013,368,1544,4612.4,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6140.0,0.9,0.95,23.7,24.2,0.106,-0.894,0.01,4884,33911,0.01,336,1344,5220.0,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6145.0,0.5,0.55,28.3,28.8,0.065,-0.935,0.007,7565,32851,0.007,93,344,5360.6,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6150.0,0.25,0.35,33.1,33.6,0.037,-0.963,0.004,14964,38833,0.004,458,1075,6168.8,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6155.0,0.15,0.2,37.9,38.5,0.024,-0.976,0.003,5751,21093,0.003,76,314,1748.1,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6160.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,8701,17535,0.002,206,713,1781.4,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6165.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,3477,11253,0.001,176,565,365.3,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6170.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,5492,6673,0.001,67,337,555.9,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6175.0,0.0,0.1,57.7,58.4,0.007,-0.993,0.001,2907,4753,0.001,46,129,295.3,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6180.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,3190,4146,0.0,23,248,0.0,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3119,3668,0.0,8,78,0.0,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2784,3683,0.0,39,4,0.0,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2311,1249,0.0,19,5,0.0,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,200,0.0,20,10,0.0,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6220.0,0.0,0.05,100.0,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6230.0,0.0,0.05,109.0,117.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6250.0,0.0,0.05,129.0,137.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117961.70000000004]
["2025-02-14T11:42:22.000000000",6116.93,6260.0,0.0,0.05,139.0,147.6,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,5995.0,121.9,122.6,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1834,0.0,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6000.0,116.9,117.6,0.1,0.2,0.991,-0.009,0.0,2858,105,0.0,10803,4032,0.0,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6005.0,111.9,112.7,0.15,0.2,0.99,-0.01,0.001,327,21,0.001,1571,2851,189.8,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6010.0,106.9,107.7,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6288,283.40000000000003,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6015.0,101.9,102.7,0.15,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4265,156.0,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6020.0,96.9,97.7,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4767,390.2,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6025.0,92.0,92.7,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6717,512.8,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6030.0,87.0,87.8,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6539,320.1,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6035.0,82.1,82.8,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4889,296.5,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6040.0,77.1,77.9,0.35,0.4,0.975,-0.025,0.001,865,211,0.001,2778,6939,364.3,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6045.0,72.2,72.9,0.4,0.45,0.971,-0.029,0.002,421,446,0.002,3590,6240,802.2,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6050.0,67.2,68.0,0.45,0.5,0.967,-0.033,0.002,9393,1397,0.002,9611,9889,3800.8,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6055.0,62.3,63.0,0.5,0.55,0.963,-0.037,0.002,1132,682,0.002,2473,7060,721.0,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6060.0,57.3,58.1,0.6,0.65,0.955,-0.045,0.003,1740,421,0.003,2152,13898,1167.6,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6065.0,52.5,53.2,0.7,0.75,0.947,-0.053,0.003,1653,465,0.003,2394,7980,1214.1,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6070.0,47.7,48.3,0.85,0.9,0.936,-0.064,0.004,1895,1187,0.004,1889,17945,1513.6,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6075.0,42.8,43.8,1.0,1.05,0.921,-0.079,0.005,1841,666,0.005,2848,14607,2344.5,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6080.0,38.1,38.7,1.25,1.3,0.902,-0.098,0.006,1820,797,0.006,1748,21055,2140.8,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6085.0,33.4,34.1,1.55,1.65,0.88,-0.12,0.007,1049,1338,0.007,1719,15730,1937.6,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6090.0,28.9,29.6,2.0,2.05,0.848,-0.152,0.009,2881,1111,0.009,1524,17955,3964.5,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6095.0,24.5,24.9,2.6,2.65,0.809,-0.191,0.011,1389,1252,0.011,1065,13767,2699.4,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6100.0,20.3,20.6,3.3,3.4,0.759,-0.241,0.013,7989,5667,0.013,5009,26704,16897.399999999998,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6105.0,16.4,16.6,4.3,4.5,0.698,-0.302,0.015,3611,3592,0.015,805,13388,6623.999999999999,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6110.0,12.7,12.9,5.7,5.8,0.624,-0.376,0.017,3030,7953,0.017,1264,23902,7299.8,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6115.0,9.5,9.7,7.4,7.6,0.537,-0.463,0.019,4101,14778,0.019,1657,21825,10940.2,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6120.0,6.7,6.9,9.6,9.8,0.442,-0.558,0.019,3958,29829,0.019,826,22756,9089.6,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6125.0,4.5,4.6,12.3,12.6,0.342,-0.658,0.019,3345,33407,0.019,674,9634,7636.1,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6130.0,2.8,2.85,15.6,15.9,0.247,-0.752,0.017,4345,35336,0.017,683,4187,8547.600000000002,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6135.0,1.65,1.7,19.1,19.8,0.167,-0.833,0.013,3180,29068,0.013,368,1544,4612.4,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6140.0,0.9,0.95,23.4,24.2,0.105,-0.895,0.01,4884,33921,0.01,336,1344,5220.0,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6145.0,0.5,0.55,28.0,28.8,0.065,-0.935,0.007,7565,32852,0.007,93,344,5360.6,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6150.0,0.25,0.3,32.8,33.6,0.037,-0.963,0.004,14964,38869,0.004,458,1075,6168.8,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6155.0,0.15,0.2,37.7,38.5,0.024,-0.976,0.003,5751,21093,0.003,76,314,1748.1,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6160.0,0.1,0.15,42.6,43.4,0.017,-0.983,0.002,8701,17547,0.002,206,713,1781.4,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6165.0,0.05,0.1,47.6,48.3,0.011,-0.989,0.001,3477,11253,0.001,176,565,365.3,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6170.0,0.05,0.1,52.2,53.3,0.01,-0.99,0.001,5492,6673,0.001,67,337,555.9,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6175.0,0.0,0.1,57.2,58.3,0.007,-0.993,0.001,2907,4753,0.001,46,129,295.3,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6180.0,0.0,0.05,62.5,63.3,0.004,-0.996,0.0,3190,4153,0.0,23,248,0.0,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6185.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,3119,3668,0.0,8,78,0.0,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6190.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,2784,3683,0.0,39,4,0.0,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6195.0,0.0,0.05,74.9,78.3,0.003,-0.997,0.0,2311,1249,0.0,19,5,0.0,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6200.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6205.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,200,0.0,20,10,0.0,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6220.0,0.0,0.05,100.0,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6230.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6250.0,0.0,0.05,129.0,137.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117961.70000000004]
["2025-02-14T11:42:33.000000000",6117.16,6260.0,0.0,0.05,139.0,147.6,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,5995.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1836,0.0,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6000.0,116.8,117.4,0.1,0.2,0.991,-0.009,0.0,2858,105,0.0,10803,4032,0.0,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6005.0,111.9,112.4,0.15,0.2,0.99,-0.01,0.001,327,21,0.001,1571,2851,189.8,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6010.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6288,283.40000000000003,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6015.0,101.9,102.4,0.15,0.25,0.986,-0.014,0.001,216,21,0.001,1344,4266,156.0,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6020.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4768,390.2,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6025.0,92.0,92.5,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6719,512.8,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6030.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6541,320.1,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6035.0,82.0,82.5,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4889,296.5,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6040.0,77.1,77.6,0.35,0.4,0.975,-0.025,0.001,865,211,0.001,2778,6939,364.3,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6045.0,72.1,72.6,0.4,0.45,0.971,-0.029,0.002,421,446,0.002,3590,6240,802.2,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6050.0,67.2,67.7,0.45,0.5,0.967,-0.033,0.002,9393,1397,0.002,9611,9891,3800.8,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6055.0,62.2,62.7,0.5,0.55,0.963,-0.037,0.002,1132,682,0.002,2473,7060,721.0,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6060.0,57.3,57.8,0.6,0.65,0.955,-0.045,0.003,1740,421,0.003,2152,13898,1167.6,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6065.0,52.4,52.9,0.7,0.75,0.947,-0.053,0.003,1653,465,0.003,2394,7982,1214.1,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6070.0,47.6,48.0,0.85,0.9,0.936,-0.064,0.004,1895,1187,0.004,1889,17946,1513.6,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6075.0,42.8,43.2,1.0,1.1,0.921,-0.079,0.005,1841,666,0.005,2848,14607,2344.5,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6080.0,38.0,38.5,1.25,1.35,0.902,-0.098,0.006,1820,797,0.006,1748,21077,2140.8,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6085.0,33.4,33.8,1.6,1.65,0.88,-0.12,0.007,1049,1338,0.007,1719,15730,1937.6,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6090.0,28.8,29.2,2.0,2.1,0.848,-0.152,0.009,2881,1111,0.009,1524,17955,3964.5,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6095.0,24.5,24.8,2.6,2.65,0.809,-0.191,0.011,1389,1252,0.011,1065,13770,2699.4,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6100.0,20.3,20.5,3.3,3.5,0.759,-0.241,0.013,7989,5668,0.013,5009,26705,16897.399999999998,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6105.0,16.3,16.5,4.4,4.5,0.698,-0.302,0.015,3611,3592,0.015,805,13391,6623.999999999999,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6110.0,12.7,12.9,5.7,5.9,0.624,-0.376,0.017,3030,7953,0.017,1264,23905,7299.8,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6115.0,9.5,9.6,7.5,7.6,0.537,-0.463,0.019,4101,14783,0.019,1657,21826,10940.2,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6120.0,6.7,6.8,9.7,9.9,0.442,-0.558,0.019,3958,29864,0.019,826,22760,9089.6,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6125.0,4.4,4.6,12.4,12.7,0.342,-0.658,0.019,3345,33412,0.019,674,9634,7636.1,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6130.0,2.75,2.85,15.7,16.0,0.247,-0.752,0.017,4345,35347,0.017,683,4187,8547.600000000002,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6135.0,1.6,1.7,19.5,19.9,0.167,-0.833,0.013,3180,29087,0.013,368,1544,4612.4,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6140.0,0.9,0.95,23.8,24.2,0.105,-0.895,0.01,4884,33927,0.01,336,1344,5220.0,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6145.0,0.5,0.55,28.3,28.8,0.065,-0.935,0.007,7565,32852,0.007,93,344,5360.6,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6150.0,0.25,0.3,33.1,33.6,0.037,-0.963,0.004,14964,38879,0.004,458,1075,6168.8,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6155.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,5751,21093,0.003,76,314,1748.1,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6160.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,8701,17548,0.002,206,713,1781.4,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6165.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,3477,11253,0.001,176,565,365.3,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6170.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,5492,6673,0.001,67,337,555.9,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6175.0,0.0,0.1,57.8,58.4,0.007,-0.993,0.001,2907,4753,0.001,46,129,295.3,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6180.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3190,4280,0.0,23,248,0.0,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6185.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3119,3668,0.0,8,78,0.0,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6190.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,2784,3683,0.0,39,4,0.0,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6195.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,2311,1250,0.0,19,5,0.0,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,200,0.0,20,10,0.0,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6220.0,0.0,0.05,100.0,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6230.0,0.0,0.05,109.0,117.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6250.0,0.0,0.05,129.0,137.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117961.70000000004]
["2025-02-14T11:42:44.000000000",6116.8,6260.0,0.0,0.05,139.0,147.6,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117961.70000000004]
["2025-02-14T11:42:55.000000000",6116.88,5995.0,121.9,122.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1837,0.0,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6000.0,116.9,117.5,0.1,0.2,0.991,-0.009,0.0,2858,105,0.0,10803,4033,0.0,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6005.0,112.0,112.5,0.15,0.2,0.99,-0.01,0.001,327,21,0.001,1571,2851,189.8,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6010.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6288,283.40000000000003,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6015.0,102.0,102.6,0.15,0.25,0.987,-0.013,0.001,216,21,0.001,1344,4266,156.0,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6020.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4771,390.2,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6025.0,92.1,92.6,0.2,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6719,512.8,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6030.0,87.1,87.7,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6543,320.1,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6035.0,82.1,82.7,0.3,0.35,0.978,-0.021,0.001,655,81,0.001,2310,4889,296.5,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6040.0,77.2,77.7,0.35,0.4,0.975,-0.025,0.001,865,211,0.001,2778,6939,364.3,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6045.0,72.2,72.8,0.4,0.45,0.971,-0.029,0.002,421,446,0.002,3590,6299,802.2,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6050.0,67.3,67.8,0.45,0.5,0.967,-0.033,0.002,9393,1397,0.002,9611,9951,3800.8,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6055.0,62.3,62.9,0.5,0.55,0.962,-0.038,0.002,1132,682,0.002,2473,7060,721.0,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6060.0,57.4,58.0,0.6,0.65,0.955,-0.045,0.003,1740,421,0.003,2152,13898,1167.6,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6065.0,52.5,53.1,0.7,0.75,0.947,-0.053,0.003,1653,465,0.003,2394,7983,1214.1,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6070.0,47.7,48.2,0.8,0.9,0.935,-0.065,0.004,1895,1187,0.004,1889,17949,1513.6,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6075.0,42.9,43.3,1.0,1.05,0.922,-0.078,0.005,1841,666,0.005,2848,14611,2344.5,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6080.0,38.1,38.6,1.25,1.3,0.903,-0.097,0.006,1820,797,0.006,1748,21078,2140.8,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6085.0,33.5,33.9,1.55,1.65,0.879,-0.121,0.007,1049,1338,0.007,1719,15737,1937.6,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6090.0,28.9,29.3,2.0,2.05,0.849,-0.151,0.009,2881,1111,0.009,1524,17966,3964.5,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6095.0,24.5,24.8,2.55,2.65,0.81,-0.19,0.011,1389,1252,0.011,1065,13771,2699.4,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6100.0,20.3,20.6,3.3,3.4,0.759,-0.24,0.013,7989,5669,0.013,5009,26805,16897.399999999998,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6105.0,16.4,16.6,4.3,4.5,0.697,-0.303,0.015,3611,3592,0.015,805,13392,6623.999999999999,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6110.0,12.7,12.9,5.7,5.8,0.622,-0.378,0.017,3030,7954,0.017,1264,23909,7299.8,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6115.0,9.5,9.6,7.4,7.6,0.535,-0.465,0.019,4101,14795,0.019,1657,21829,10940.2,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6120.0,6.7,6.8,9.6,9.8,0.439,-0.561,0.019,3958,29870,0.019,826,22762,9089.6,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6125.0,4.4,4.6,12.3,12.6,0.341,-0.659,0.018,3345,33427,0.018,674,9639,7234.2,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6130.0,2.75,2.85,15.6,15.9,0.246,-0.754,0.016,4345,35354,0.016,683,4187,8044.799999999999,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6135.0,1.6,1.7,19.3,19.8,0.166,-0.834,0.013,3180,29097,0.013,368,1545,4612.4,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6140.0,0.9,0.95,23.5,24.1,0.105,-0.895,0.01,4884,33933,0.01,336,1344,5220.0,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6145.0,0.5,0.55,28.1,28.7,0.065,-0.935,0.007,7565,32857,0.007,93,344,5360.6,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6150.0,0.25,0.35,32.9,33.5,0.037,-0.963,0.004,14964,38921,0.004,458,1075,6168.8,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6155.0,0.15,0.2,37.8,38.4,0.024,-0.976,0.003,5751,21113,0.003,76,314,1748.1,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6160.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,8701,17549,0.002,206,713,1781.4,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6165.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,3477,11253,0.001,176,565,365.3,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6170.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,5492,6673,0.001,67,337,555.9,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6175.0,0.0,0.1,57.7,58.2,0.007,-0.993,0.001,2907,4753,0.001,46,129,295.3,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6180.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3190,4281,0.0,23,248,0.0,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3119,3668,0.0,8,78,0.0,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2784,3683,0.0,39,4,0.0,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2311,1250,0.0,19,5,0.0,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,200,0.0,20,10,0.0,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6220.0,0.0,0.05,100.0,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6230.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6250.0,0.0,0.05,129.0,137.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117057.0]
["2025-02-14T11:42:55.000000000",6116.88,6260.0,0.0,0.05,139.0,147.6,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117057.0]
["2025-02-14T11:43:07.000000000",6116.96,5995.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1837,0.0,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6000.0,116.7,117.2,0.1,0.2,0.991,-0.009,0.0,2858,105,0.0,10803,4033,0.0,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6005.0,111.7,112.2,0.15,0.2,0.989,-0.01,0.001,327,21,0.001,1571,2851,189.8,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6010.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6288,283.40000000000003,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6015.0,101.7,102.2,0.15,0.25,0.987,-0.013,0.001,216,21,0.001,1344,4266,156.0,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6020.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4771,390.2,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6025.0,91.8,92.3,0.25,0.3,0.984,-0.016,0.001,1499,104,0.001,3629,6719,512.8,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6030.0,86.8,87.3,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6543,320.1,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6035.0,81.9,82.4,0.3,0.35,0.978,-0.021,0.001,655,81,0.001,2310,4889,296.5,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6040.0,76.9,77.4,0.35,0.4,0.975,-0.025,0.001,865,211,0.001,2778,6939,364.3,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6045.0,72.0,72.5,0.4,0.45,0.971,-0.029,0.002,421,446,0.002,3590,6300,802.2,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6050.0,67.0,67.5,0.45,0.5,0.967,-0.033,0.002,9393,1397,0.002,9611,9951,3800.8,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6055.0,62.1,62.6,0.5,0.55,0.962,-0.037,0.002,1132,682,0.002,2473,7060,721.0,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6060.0,57.2,57.7,0.6,0.65,0.955,-0.045,0.003,1740,421,0.003,2152,13898,1167.6,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6065.0,52.3,52.8,0.7,0.75,0.947,-0.053,0.003,1653,465,0.003,2394,7987,1214.1,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6070.0,47.5,47.9,0.85,0.9,0.935,-0.065,0.004,1895,1187,0.004,1889,17949,1513.6,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6075.0,42.7,43.1,1.0,1.1,0.922,-0.078,0.005,1841,666,0.005,2848,14612,2344.5,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6080.0,37.9,38.3,1.25,1.35,0.903,-0.097,0.006,1820,797,0.006,1748,21091,2140.8,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6085.0,33.2,33.6,1.6,1.65,0.879,-0.121,0.007,1049,1338,0.007,1719,15737,1937.6,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6090.0,28.7,29.0,2.05,2.1,0.849,-0.151,0.009,2881,1111,0.009,1524,17974,3964.5,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6095.0,24.3,24.6,2.6,2.7,0.809,-0.191,0.011,1389,1252,0.011,1065,13773,2699.4,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6100.0,20.1,20.3,3.4,3.5,0.758,-0.242,0.013,7989,5670,0.013,5009,26818,16897.399999999998,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6105.0,16.2,16.4,4.4,4.5,0.697,-0.303,0.015,3611,3592,0.015,805,13394,6623.999999999999,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6110.0,12.5,12.7,5.8,5.9,0.622,-0.378,0.017,3030,7954,0.017,1264,23917,7299.8,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6115.0,9.3,9.5,7.5,7.7,0.535,-0.465,0.019,4101,14801,0.019,1657,21832,10940.2,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6120.0,6.6,6.7,9.8,10.0,0.439,-0.561,0.019,3958,29871,0.019,826,22764,9089.6,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6125.0,4.4,4.5,12.5,12.7,0.34,-0.66,0.019,3345,33427,0.019,674,9639,7636.1,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6130.0,2.75,2.8,15.8,16.1,0.246,-0.754,0.017,4345,35365,0.017,683,4187,8547.600000000002,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6135.0,1.6,1.65,19.6,20.0,0.165,-0.835,0.013,3180,29101,0.013,368,1545,4612.4,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6140.0,0.9,0.95,23.9,24.3,0.105,-0.895,0.01,4884,33935,0.01,336,1348,5220.0,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6145.0,0.5,0.55,28.5,29.0,0.065,-0.935,0.007,7565,32858,0.007,93,344,5360.6,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6150.0,0.25,0.3,33.2,33.8,0.037,-0.963,0.004,14964,38936,0.004,458,1075,6168.8,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6155.0,0.15,0.2,38.1,38.6,0.024,-0.976,0.003,5751,21113,0.003,76,314,1748.1,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6160.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,8701,17550,0.002,206,713,1781.4,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6165.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,3477,11256,0.001,176,565,365.3,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6170.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,5492,6673,0.001,67,337,555.9,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6175.0,0.0,0.05,57.9,58.5,0.007,-0.993,0.001,2907,4753,0.001,46,129,295.3,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6180.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3190,4291,0.0,23,248,0.0,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3119,3668,0.0,8,78,0.0,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2784,3683,0.0,39,4,0.0,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2311,1250,0.0,19,5,0.0,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,200,0.0,20,10,0.0,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6220.0,0.0,0.05,100.0,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6230.0,0.0,0.05,109.0,117.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6250.0,0.0,0.05,129.0,137.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117961.70000000004]
["2025-02-14T11:43:07.000000000",6116.96,6260.0,0.0,0.05,139.0,147.6,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117961.70000000004]
["2025-02-14T11:43:18.000000000",6117.54,5995.0,122.1,122.8,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1837,0.0,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6000.0,117.1,117.8,0.1,0.2,0.991,-0.009,0.0,2858,105,0.0,10803,4033,0.0,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6005.0,112.1,112.8,0.15,0.2,0.99,-0.01,0.001,327,21,0.001,1571,2851,189.8,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6010.0,107.1,107.8,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6288,283.40000000000003,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6015.0,102.1,102.8,0.15,0.25,0.987,-0.012,0.001,216,21,0.001,1344,4266,156.0,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6020.0,97.2,97.8,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4771,390.2,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6025.0,92.2,92.9,0.2,0.3,0.984,-0.016,0.001,1499,104,0.001,3629,6719,512.8,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6030.0,87.2,87.9,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6543,320.1,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6035.0,82.3,82.9,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4889,296.5,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6040.0,77.3,78.0,0.35,0.4,0.975,-0.025,0.001,865,211,0.001,2778,6939,364.3,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6045.0,72.3,73.0,0.4,0.45,0.971,-0.029,0.002,421,446,0.002,3590,6300,802.2,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6050.0,67.4,68.1,0.45,0.5,0.967,-0.033,0.002,9393,1397,0.002,9611,9951,3800.8,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6055.0,62.5,63.2,0.5,0.55,0.963,-0.037,0.002,1132,682,0.002,2473,7064,721.0,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6060.0,57.6,58.2,0.6,0.65,0.955,-0.045,0.003,1740,421,0.003,2152,13898,1167.6,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6065.0,52.7,53.3,0.7,0.75,0.947,-0.053,0.003,1653,465,0.003,2394,7990,1214.1,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6070.0,47.8,48.4,0.8,0.9,0.936,-0.064,0.004,1895,1187,0.004,1889,17963,1513.6,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6075.0,43.0,43.6,1.0,1.05,0.923,-0.077,0.005,1841,666,0.005,2848,14615,2344.5,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6080.0,38.3,38.8,1.25,1.3,0.905,-0.095,0.006,1820,800,0.006,1748,21113,2140.8,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6085.0,33.6,34.1,1.55,1.6,0.881,-0.119,0.007,1049,1338,0.007,1719,15743,1937.6,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6090.0,29.1,29.5,1.95,2.05,0.851,-0.149,0.009,2881,1115,0.009,1524,18040,3964.5,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6095.0,24.6,24.9,2.55,2.6,0.811,-0.189,0.011,1389,1252,0.011,1065,13787,2699.4,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6100.0,20.4,20.6,3.3,3.4,0.763,-0.237,0.013,7989,5670,0.013,5009,26864,16897.399999999998,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6105.0,16.5,16.6,4.3,4.4,0.701,-0.299,0.015,3611,3593,0.015,805,13397,6623.999999999999,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6110.0,12.8,13.0,5.6,5.7,0.627,-0.373,0.017,3030,7968,0.017,1264,23957,7299.8,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6115.0,9.6,9.7,7.4,7.5,0.541,-0.459,0.019,4101,14889,0.019,1657,21878,10940.2,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6120.0,6.8,6.9,9.6,9.7,0.445,-0.555,0.02,3958,29892,0.02,826,22769,9568.0,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6125.0,4.5,4.6,12.3,12.4,0.346,-0.654,0.019,3345,33440,0.019,674,9644,7636.1,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6130.0,2.8,2.9,15.5,15.7,0.25,-0.75,0.017,4345,35387,0.017,683,4193,8547.600000000002,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6135.0,1.65,1.7,19.2,19.6,0.168,-0.832,0.014,3180,29185,0.014,368,1546,4967.200000000001,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6140.0,0.9,1.0,23.4,23.9,0.106,-0.894,0.01,4884,33943,0.01,336,1348,5220.0,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6145.0,0.5,0.55,27.8,28.6,0.065,-0.934,0.007,7565,32904,0.007,93,344,5360.6,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6150.0,0.25,0.35,32.7,33.3,0.04,-0.96,0.005,14964,39033,0.005,458,1075,7711.000000000002,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6155.0,0.15,0.2,37.4,38.2,0.024,-0.976,0.003,5751,21197,0.003,76,314,1748.1,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6160.0,0.1,0.15,42.5,43.2,0.017,-0.983,0.002,8701,17550,0.002,206,713,1781.4,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6165.0,0.05,0.1,47.4,48.1,0.011,-0.989,0.001,3477,11256,0.001,176,565,365.3,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6170.0,0.05,0.1,52.0,53.1,0.01,-0.99,0.001,5492,6683,0.001,67,337,555.9,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6175.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,2907,4754,0.001,46,129,295.3,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6180.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,3190,4292,0.0,23,248,0.0,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6185.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,3119,3668,0.0,8,78,0.0,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6190.0,0.0,0.05,70.0,73.1,0.003,-0.997,0.0,2784,3683,0.0,39,4,0.0,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6195.0,0.0,0.05,74.9,78.1,0.003,-0.997,0.0,2311,1250,0.0,19,5,0.0,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6200.0,0.0,0.05,79.9,83.1,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6205.0,0.0,0.05,84.5,88.1,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,200,0.0,20,10,0.0,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6220.0,0.0,0.05,100.0,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6230.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6250.0,0.0,0.05,129.0,137.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120337.10000000002]
["2025-02-14T11:43:18.000000000",6117.54,6260.0,0.0,0.05,139.0,147.6,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,5995.0,122.5,125.4,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1837,0.0,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6000.0,117.5,120.5,0.1,0.15,0.991,-0.009,0.0,2858,105,0.0,10803,4033,0.0,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6005.0,112.5,115.4,0.15,0.2,0.99,-0.01,0.001,327,21,0.001,1571,2851,189.8,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6010.0,107.5,110.4,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6288,283.40000000000003,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6015.0,102.5,105.5,0.15,0.2,0.987,-0.012,0.001,216,21,0.001,1344,4266,156.0,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6020.0,97.6,100.5,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4771,390.2,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6025.0,92.6,95.5,0.2,0.3,0.984,-0.016,0.001,1499,104,0.001,3629,6719,512.8,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6030.0,87.6,90.6,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6543,320.1,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6035.0,82.7,85.6,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4889,296.5,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6040.0,77.7,80.6,0.3,0.4,0.975,-0.025,0.001,865,211,0.001,2778,6949,364.3,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6045.0,72.7,75.6,0.35,0.45,0.971,-0.029,0.002,421,446,0.002,3590,6300,802.2,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6050.0,67.8,70.6,0.45,0.5,0.967,-0.033,0.002,9393,1397,0.002,9611,9951,3800.8,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6055.0,62.9,63.8,0.5,0.55,0.963,-0.037,0.002,1132,682,0.002,2473,7077,721.0,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6060.0,57.9,58.9,0.6,0.65,0.955,-0.045,0.003,1740,421,0.003,2152,13909,1167.6,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6065.0,53.0,53.9,0.7,0.75,0.947,-0.053,0.003,1653,465,0.003,2394,7990,1214.1,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6070.0,48.3,49.0,0.8,0.85,0.936,-0.064,0.004,1895,1187,0.004,1889,17965,1513.6,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6075.0,43.4,44.2,0.95,1.05,0.923,-0.077,0.005,1841,666,0.005,2848,14627,2344.5,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6080.0,38.7,39.4,1.2,1.25,0.905,-0.095,0.006,1820,800,0.006,1748,21117,2140.8,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6085.0,34.0,34.7,1.5,1.55,0.881,-0.119,0.007,1049,1338,0.007,1719,15751,1937.6,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6090.0,29.4,29.7,1.9,1.95,0.851,-0.149,0.009,2881,1115,0.009,1524,18051,3964.5,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6095.0,25.0,25.3,2.45,2.5,0.811,-0.189,0.011,1389,1258,0.011,1065,13804,2699.4,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6100.0,20.7,21.0,3.2,3.3,0.763,-0.237,0.013,7989,5671,0.013,5009,26887,16897.399999999998,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6105.0,16.7,16.9,4.1,4.3,0.701,-0.299,0.015,3611,3593,0.015,805,13442,6623.999999999999,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6110.0,13.0,13.2,5.4,5.6,0.627,-0.373,0.017,3030,7971,0.017,1264,23997,7299.8,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6115.0,9.7,9.9,7.1,7.2,0.541,-0.459,0.019,4101,14940,0.019,1657,21930,10940.2,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6120.0,6.9,7.0,9.2,9.4,0.445,-0.555,0.02,3958,29948,0.02,826,22792,9568.0,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6125.0,4.6,4.7,11.9,12.1,0.346,-0.654,0.019,3345,33566,0.019,674,9645,7636.1,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6130.0,2.85,2.95,15.1,15.4,0.25,-0.75,0.017,4345,35422,0.017,683,4194,8547.600000000002,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6135.0,1.65,1.75,18.8,19.2,0.168,-0.832,0.014,3180,29221,0.014,368,1546,4967.200000000001,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6140.0,0.9,1.0,22.7,23.6,0.106,-0.894,0.01,4884,34023,0.01,336,1348,5220.0,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6145.0,0.5,0.55,27.3,28.2,0.065,-0.934,0.007,7565,32905,0.007,93,344,5360.6,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6150.0,0.3,0.35,32.0,32.9,0.04,-0.96,0.005,14964,39064,0.005,458,1075,7711.000000000002,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6155.0,0.15,0.2,36.9,37.9,0.024,-0.976,0.003,5751,21198,0.003,76,314,1748.1,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6160.0,0.1,0.15,41.8,42.8,0.017,-0.983,0.002,8701,17550,0.002,206,713,1781.4,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6165.0,0.05,0.1,46.8,47.7,0.011,-0.989,0.001,3477,11266,0.001,176,565,365.3,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6170.0,0.05,0.1,51.8,52.8,0.01,-0.99,0.001,5492,6692,0.001,67,337,555.9,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6175.0,0.0,0.05,56.8,57.8,0.004,-0.996,0.001,2907,4754,0.001,46,129,295.3,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6180.0,0.0,0.05,61.8,62.8,0.004,-0.996,0.0,3190,4292,0.0,23,248,0.0,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6185.0,0.0,0.05,66.3,67.8,0.003,-0.997,0.0,3119,3668,0.0,8,78,0.0,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6190.0,0.0,0.05,71.2,72.8,0.003,-0.997,0.0,2784,3685,0.0,39,4,0.0,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6195.0,0.0,0.05,76.2,77.8,0.003,-0.997,0.0,2311,1250,0.0,19,5,0.0,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6200.0,0.0,0.05,81.2,82.8,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6205.0,0.0,0.05,86.2,87.8,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,200,0.0,20,10,0.0,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6220.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6230.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6240.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6250.0,0.0,0.05,129.0,137.6,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120337.10000000002]
["2025-02-14T11:43:29.000000000",6117.86,6260.0,0.0,0.05,139.0,147.6,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120337.10000000002]
["2025-02-14T11:43:40.000000000",6117.64,5995.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1837,0.0,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6000.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,4045,0.0,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6005.0,112.2,112.8,0.1,0.2,0.99,-0.01,0.001,327,21,0.001,1571,2864,189.8,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6010.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6288,283.40000000000003,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6015.0,102.3,102.8,0.15,0.2,0.987,-0.012,0.001,216,21,0.001,1344,4267,156.0,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6020.0,97.3,97.9,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4771,390.2,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6025.0,92.3,92.9,0.2,0.25,0.984,-0.016,0.001,1499,104,0.001,3629,6720,512.8,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6030.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6544,320.1,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6035.0,82.4,82.9,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4892,296.5,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6040.0,77.4,78.0,0.3,0.4,0.975,-0.025,0.001,865,211,0.001,2778,6949,364.3,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6045.0,72.5,73.0,0.35,0.4,0.973,-0.027,0.002,421,446,0.002,3590,6300,802.2,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6050.0,67.5,68.1,0.4,0.5,0.967,-0.033,0.002,9393,1397,0.002,9611,9983,3800.8,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6055.0,62.6,63.1,0.5,0.55,0.963,-0.037,0.002,1132,682,0.002,2473,7078,721.0,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6060.0,57.7,58.2,0.55,0.6,0.955,-0.045,0.003,1740,421,0.003,2152,13913,1167.6,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6065.0,52.8,53.3,0.65,0.75,0.947,-0.053,0.003,1653,465,0.003,2394,7992,1214.1,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6070.0,47.9,48.4,0.8,0.85,0.939,-0.061,0.004,1895,1187,0.004,1889,17979,1513.6,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6075.0,43.1,43.5,0.95,1.0,0.924,-0.076,0.005,1841,666,0.005,2848,14628,2344.5,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6080.0,38.3,38.8,1.2,1.25,0.907,-0.093,0.006,1820,800,0.006,1748,21153,2140.8,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6085.0,33.6,34.1,1.5,1.55,0.883,-0.117,0.007,1049,1339,0.007,1719,15778,1937.6,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6090.0,29.1,29.5,1.9,1.95,0.854,-0.146,0.009,2881,1115,0.009,1524,18067,3964.5,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6095.0,24.6,24.9,2.45,2.55,0.816,-0.183,0.011,1389,1259,0.011,1065,13813,2699.4,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6100.0,20.4,20.6,3.2,3.3,0.769,-0.231,0.013,7989,5674,0.013,5009,27103,16897.399999999998,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6105.0,16.4,16.6,4.2,4.3,0.708,-0.291,0.015,3611,3596,0.015,805,13445,6623.999999999999,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6110.0,12.8,12.9,5.5,5.6,0.634,-0.366,0.017,3030,7974,0.017,1264,24000,7299.8,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6115.0,9.5,9.6,7.2,7.4,0.55,-0.45,0.018,4101,14957,0.018,1657,21964,10364.4,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6120.0,6.7,6.8,9.4,9.6,0.454,-0.546,0.02,3958,29974,0.02,826,22811,9568.0,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6125.0,4.4,4.6,12.1,12.4,0.352,-0.648,0.019,3345,33604,0.019,674,9647,7636.1,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6130.0,2.75,2.85,15.4,15.7,0.254,-0.746,0.017,4345,35449,0.017,683,4194,8547.600000000002,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6135.0,1.6,1.65,19.1,19.5,0.17,-0.83,0.014,3180,29241,0.014,368,1546,4967.200000000001,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6140.0,0.9,0.95,23.3,23.8,0.107,-0.893,0.01,4884,34179,0.01,336,1348,5220.0,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6145.0,0.5,0.55,27.9,28.4,0.066,-0.934,0.007,7565,32909,0.007,93,344,5360.6,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6150.0,0.25,0.3,32.7,33.2,0.043,-0.957,0.005,14964,39075,0.005,458,1075,7711.000000000002,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6155.0,0.15,0.2,37.5,38.1,0.025,-0.975,0.003,5751,21205,0.003,76,314,1748.1,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6160.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,8701,17550,0.002,206,713,1781.4,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6165.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,3477,11270,0.001,176,565,365.3,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6170.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,5492,6694,0.001,67,337,555.9,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6175.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2907,4755,0.001,46,129,295.3,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6180.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3190,4292,0.0,23,248,0.0,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6185.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3119,3670,0.0,8,78,0.0,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2784,3685,0.0,39,4,0.0,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2311,1250,0.0,19,5,0.0,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,200,0.0,20,10,0.0,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6220.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6230.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6250.0,0.0,0.05,129.0,136.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119761.30000000002]
["2025-02-14T11:43:40.000000000",6117.64,6260.0,0.0,0.05,139.0,146.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119761.30000000002]
["2025-02-14T11:43:51.000000000",6117.64,5995.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1837,0.0,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6000.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,4045,0.0,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6005.0,112.1,112.7,0.1,0.2,0.991,-0.009,0.001,327,21,0.001,1571,2864,189.8,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6010.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6290,283.40000000000003,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6015.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,216,21,0.001,1344,4267,156.0,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6020.0,97.2,97.7,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4781,390.2,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6025.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,1499,104,0.001,3629,6720,512.8,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6030.0,87.3,87.8,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6544,320.1,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6035.0,82.3,82.8,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4892,296.5,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6040.0,77.3,77.9,0.3,0.4,0.976,-0.024,0.001,865,211,0.001,2778,6949,364.3,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6045.0,72.4,72.9,0.35,0.45,0.973,-0.027,0.002,421,446,0.002,3590,6301,802.2,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6050.0,67.4,67.9,0.4,0.5,0.968,-0.031,0.002,9393,1397,0.002,9611,9983,3800.8,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6055.0,62.5,63.0,0.5,0.55,0.963,-0.037,0.002,1132,682,0.002,2473,7078,721.0,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6060.0,57.6,58.1,0.55,0.6,0.958,-0.042,0.003,1740,421,0.003,2152,13917,1167.6,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6065.0,52.7,53.2,0.65,0.7,0.95,-0.05,0.003,1653,465,0.003,2394,7994,1214.1,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6070.0,47.9,48.3,0.8,0.85,0.939,-0.061,0.004,1895,1192,0.004,1889,17982,1513.6,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6075.0,43.1,43.5,0.95,1.0,0.926,-0.074,0.005,1841,671,0.005,2848,14636,2344.5,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6080.0,38.3,38.7,1.2,1.25,0.908,-0.092,0.006,1820,800,0.006,1748,21157,2140.8,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6085.0,33.6,34.0,1.5,1.55,0.885,-0.115,0.007,1049,1339,0.007,1719,15786,1937.6,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6090.0,29.0,29.4,1.95,2.0,0.855,-0.145,0.009,2881,1115,0.009,1524,18074,3964.5,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6095.0,24.6,24.9,2.5,2.55,0.817,-0.183,0.011,1389,1259,0.011,1065,13817,2699.4,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6100.0,20.4,20.6,3.2,3.3,0.768,-0.231,0.013,7989,5674,0.013,5009,27116,16897.399999999998,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6105.0,16.4,16.6,4.2,4.3,0.708,-0.292,0.015,3611,3596,0.015,805,13456,6623.999999999999,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6110.0,12.8,12.9,5.5,5.7,0.634,-0.366,0.017,3030,7974,0.017,1264,24013,7299.8,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6115.0,9.5,9.6,7.2,7.4,0.549,-0.451,0.019,4101,14958,0.019,1657,21976,10940.2,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6120.0,6.7,6.8,9.4,9.6,0.452,-0.548,0.02,3958,30001,0.02,826,22814,9568.0,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6125.0,4.4,4.6,12.2,12.4,0.35,-0.65,0.019,3345,33621,0.019,674,9647,7636.1,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6130.0,2.75,2.8,15.4,15.7,0.252,-0.747,0.017,4345,35459,0.017,683,4194,8547.600000000002,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6135.0,1.6,1.65,19.2,19.6,0.169,-0.831,0.014,3180,29258,0.014,368,1546,4967.200000000001,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6140.0,0.9,0.95,23.5,23.9,0.107,-0.893,0.01,4884,34453,0.01,336,1348,5220.0,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6145.0,0.5,0.55,28.0,28.5,0.066,-0.934,0.007,7565,32910,0.007,93,344,5360.6,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6150.0,0.25,0.35,32.8,33.3,0.038,-0.962,0.005,14964,39076,0.005,458,1075,7711.000000000002,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6155.0,0.15,0.2,37.7,38.2,0.025,-0.975,0.003,5751,21206,0.003,76,314,1748.1,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6160.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,8701,17566,0.002,206,713,1781.4,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6165.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,3477,11286,0.001,176,570,365.3,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6170.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,5492,6694,0.001,67,342,555.9,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6175.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2907,4756,0.001,46,129,295.3,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6180.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,3190,4292,0.0,23,248,0.0,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6185.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,3119,3670,0.0,8,78,0.0,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2784,3685,0.0,39,4,0.0,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2311,1250,0.0,19,5,0.0,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,200,0.0,20,10,0.0,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6220.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6230.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6250.0,0.0,0.05,129.0,136.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120337.10000000002]
["2025-02-14T11:43:51.000000000",6117.64,6260.0,0.0,0.05,139.0,146.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120337.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,5995.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1837,0.0,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6000.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,4045,0.0,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6005.0,111.7,112.2,0.15,0.2,0.989,-0.01,0.001,327,21,0.001,1571,2864,189.8,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6010.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6290,283.40000000000003,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6015.0,101.7,102.2,0.15,0.25,0.987,-0.012,0.001,216,21,0.001,1344,4267,156.0,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6020.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4781,390.2,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6025.0,91.8,92.3,0.2,0.3,0.984,-0.016,0.001,1499,104,0.001,3629,6720,512.8,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6030.0,86.8,87.3,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6545,320.1,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6035.0,81.9,82.4,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4892,296.5,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6040.0,76.9,77.4,0.35,0.4,0.975,-0.025,0.001,865,211,0.001,2778,6949,364.3,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6045.0,71.9,72.4,0.35,0.45,0.972,-0.028,0.002,421,446,0.002,3590,6311,802.2,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6050.0,67.0,67.5,0.45,0.5,0.967,-0.033,0.002,9393,1397,0.002,9611,9983,3800.8,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6055.0,62.1,62.6,0.5,0.55,0.963,-0.037,0.002,1132,682,0.002,2473,7088,721.0,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6060.0,57.2,57.6,0.6,0.65,0.955,-0.045,0.003,1740,421,0.003,2152,13918,1167.6,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6065.0,52.3,52.7,0.7,0.75,0.947,-0.053,0.003,1653,465,0.003,2394,7996,1214.1,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6070.0,47.4,47.9,0.8,0.85,0.937,-0.063,0.004,1895,1192,0.004,1889,18009,1513.6,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6075.0,42.6,43.0,1.0,1.05,0.923,-0.077,0.005,1841,671,0.005,2848,14637,2344.5,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6080.0,37.8,38.3,1.25,1.3,0.905,-0.095,0.006,1820,800,0.006,1748,21203,2140.8,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6085.0,33.2,33.6,1.55,1.6,0.882,-0.118,0.007,1049,1339,0.007,1719,15787,1937.6,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6090.0,28.6,29.0,2.0,2.05,0.851,-0.149,0.009,2881,1115,0.009,1524,18074,3964.5,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6095.0,24.2,24.5,2.55,2.65,0.811,-0.189,0.011,1389,1259,0.011,1065,13840,2699.4,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6100.0,20.0,20.3,3.3,3.4,0.762,-0.238,0.013,7989,5674,0.013,5009,27128,16897.399999999998,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6105.0,16.1,16.3,4.3,4.5,0.7,-0.3,0.015,3611,3609,0.015,805,13460,6623.999999999999,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6110.0,12.5,12.6,5.7,5.8,0.625,-0.375,0.017,3030,7986,0.017,1264,24043,7299.8,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6115.0,9.2,9.4,7.5,7.6,0.539,-0.461,0.019,4101,14975,0.019,1657,21995,10940.2,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6120.0,6.5,6.7,9.7,9.9,0.441,-0.559,0.02,3958,30095,0.02,826,22817,9568.0,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6125.0,4.3,4.4,12.5,12.7,0.34,-0.66,0.019,3345,33637,0.019,674,9647,7636.1,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6130.0,2.65,2.75,15.8,16.1,0.243,-0.756,0.017,4345,35497,0.017,683,4194,8547.600000000002,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6135.0,1.55,1.6,19.6,20.0,0.163,-0.837,0.013,3180,29269,0.013,368,1546,4612.4,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6140.0,0.85,0.9,23.9,24.3,0.102,-0.898,0.01,4884,34495,0.01,336,1348,5220.0,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6145.0,0.5,0.55,28.5,28.9,0.063,-0.937,0.007,7565,32916,0.007,93,344,5360.6,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6150.0,0.25,0.3,33.2,33.7,0.037,-0.963,0.004,14964,39083,0.004,458,1075,6168.8,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6155.0,0.15,0.2,38.1,38.6,0.024,-0.976,0.003,5751,21206,0.003,76,314,1748.1,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6160.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,8701,17566,0.002,206,713,1781.4,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6165.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,3477,11286,0.001,176,570,365.3,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6170.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,5492,6694,0.001,67,342,555.9,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6175.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2907,4756,0.001,46,129,295.3,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6180.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3190,4292,0.0,23,248,0.0,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6185.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3119,3670,0.0,8,78,0.0,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6190.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2784,3685,0.0,39,4,0.0,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6195.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,2311,1250,0.0,19,5,0.0,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6200.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6205.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,200,0.0,20,10,0.0,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6220.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6230.0,0.0,0.05,109.0,117.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6250.0,0.0,0.05,129.0,136.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118440.10000000002]
["2025-02-14T11:44:03.000000000",6117.22,6260.0,0.0,0.05,139.0,146.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,5995.0,121.4,121.9,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1837,0.0,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6000.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,4045,0.0,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6005.0,111.5,112.0,0.15,0.2,0.989,-0.01,0.001,327,21,0.001,1571,2864,189.8,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6010.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6290,283.40000000000003,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6015.0,101.5,102.0,0.15,0.25,0.987,-0.012,0.001,216,21,0.001,1344,4267,156.0,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6020.0,96.5,97.0,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4781,390.2,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6025.0,91.6,92.1,0.2,0.3,0.984,-0.016,0.001,1499,104,0.001,3629,6720,512.8,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6030.0,86.6,87.1,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6555,320.1,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6035.0,81.6,82.1,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4892,296.5,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6040.0,76.7,77.2,0.35,0.4,0.975,-0.025,0.001,865,211,0.001,2778,6951,364.3,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6045.0,71.7,72.2,0.4,0.45,0.972,-0.028,0.002,421,446,0.002,3590,6311,802.2,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6050.0,66.8,67.3,0.45,0.5,0.967,-0.033,0.002,9393,1397,0.002,9611,9983,3800.8,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6055.0,61.9,62.3,0.5,0.55,0.963,-0.037,0.002,1132,682,0.002,2473,7088,721.0,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6060.0,56.9,57.4,0.6,0.65,0.955,-0.045,0.003,1740,421,0.003,2152,13920,1167.6,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6065.0,52.0,52.5,0.7,0.75,0.947,-0.053,0.003,1653,465,0.003,2394,8006,1214.1,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6070.0,47.2,47.7,0.85,0.9,0.937,-0.063,0.004,1895,1192,0.004,1889,18009,1513.6,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6075.0,42.4,42.8,1.0,1.1,0.923,-0.077,0.005,1841,671,0.005,2848,14639,2344.5,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6080.0,37.7,38.1,1.25,1.3,0.905,-0.095,0.006,1820,803,0.006,1748,21205,2140.8,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6085.0,33.0,33.4,1.6,1.65,0.882,-0.118,0.007,1049,1339,0.007,1719,15802,1937.6,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6090.0,28.4,28.8,2.0,2.1,0.851,-0.149,0.009,2881,1117,0.009,1524,18091,3964.5,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6095.0,24.1,24.3,2.6,2.65,0.811,-0.189,0.011,1389,1259,0.011,1065,13840,2699.4,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6100.0,19.9,20.1,3.4,3.5,0.762,-0.238,0.013,7989,5674,0.013,5009,27135,16897.399999999998,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6105.0,15.9,16.1,4.4,4.5,0.7,-0.3,0.015,3611,3609,0.015,805,13460,6623.999999999999,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6110.0,12.3,12.5,5.8,5.9,0.625,-0.375,0.017,3030,7987,0.017,1264,24057,7299.8,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6115.0,9.1,9.3,7.6,7.7,0.539,-0.461,0.019,4101,14976,0.019,1657,22001,10940.2,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6120.0,6.4,6.6,9.9,10.0,0.441,-0.559,0.02,3958,30105,0.02,826,22833,9568.0,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6125.0,4.2,4.3,12.6,12.9,0.34,-0.66,0.019,3345,33639,0.019,674,9650,7636.1,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6130.0,2.6,2.7,16.0,16.2,0.243,-0.756,0.017,4345,35504,0.017,683,4194,8547.600000000002,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6135.0,1.5,1.6,19.8,20.2,0.163,-0.837,0.013,3180,29289,0.013,368,1546,4612.4,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6140.0,0.85,0.9,24.1,24.6,0.102,-0.898,0.01,4884,34549,0.01,336,1348,5220.0,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6145.0,0.45,0.55,28.7,29.2,0.063,-0.937,0.007,7565,32933,0.007,93,344,5360.6,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6150.0,0.25,0.3,33.5,34.0,0.037,-0.963,0.004,14964,39085,0.004,458,1075,6168.8,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6155.0,0.15,0.2,38.4,38.8,0.024,-0.976,0.003,5751,21207,0.003,76,315,1748.1,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6160.0,0.1,0.15,43.3,43.8,0.017,-0.983,0.002,8701,17566,0.002,206,713,1781.4,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6165.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,3477,11296,0.001,176,570,365.3,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6170.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,5492,6696,0.001,67,342,555.9,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6175.0,0.0,0.1,58.1,58.7,0.004,-0.996,0.001,2907,4757,0.001,46,129,295.3,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6180.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3190,4295,0.0,23,248,0.0,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6185.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3119,3672,0.0,8,78,0.0,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2784,3686,0.0,39,4,0.0,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2311,1250,0.0,19,5,0.0,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,200,0.0,20,10,0.0,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6220.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6230.0,0.0,0.05,109.0,117.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6250.0,0.0,0.05,129.0,136.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118440.10000000002]
["2025-02-14T11:44:14.000000000",6116.7,6260.0,0.0,0.05,139.0,146.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118440.10000000002]
["2025-02-14T11:44:25.000000000",6116.84,5995.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1837,0.0,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6000.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,4045,0.0,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6005.0,111.6,112.1,0.15,0.2,0.989,-0.01,0.001,327,21,0.001,1571,2864,189.8,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6010.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6290,283.40000000000003,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6015.0,101.6,102.2,0.15,0.25,0.987,-0.013,0.001,216,21,0.001,1344,4282,156.0,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6020.0,96.7,97.2,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4781,390.2,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6025.0,91.7,92.2,0.2,0.3,0.984,-0.016,0.001,1499,104,0.001,3629,6720,512.8,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6030.0,86.7,87.2,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6555,320.1,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6035.0,81.8,82.3,0.3,0.35,0.978,-0.021,0.001,655,81,0.001,2310,4892,296.5,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6040.0,76.8,77.3,0.35,0.4,0.975,-0.025,0.001,865,211,0.001,2778,6952,364.3,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6045.0,71.9,72.4,0.4,0.45,0.971,-0.029,0.002,421,446,0.002,3590,6311,802.2,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6050.0,66.9,67.4,0.45,0.5,0.967,-0.033,0.002,9393,1397,0.002,9611,9983,3800.8,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6055.0,62.0,62.5,0.5,0.55,0.962,-0.038,0.002,1132,682,0.002,2473,7088,721.0,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6060.0,57.1,57.6,0.6,0.65,0.955,-0.045,0.003,1740,421,0.003,2152,13920,1167.6,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6065.0,52.2,52.7,0.7,0.75,0.947,-0.053,0.003,1653,465,0.003,2394,8008,1214.1,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6070.0,47.3,47.8,0.8,0.9,0.937,-0.063,0.004,1895,1192,0.004,1889,18014,1513.6,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6075.0,42.5,43.0,1.0,1.05,0.923,-0.077,0.005,1841,671,0.005,2848,14642,2344.5,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6080.0,37.8,38.2,1.25,1.3,0.904,-0.096,0.006,1820,804,0.006,1748,21207,2140.8,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6085.0,33.1,33.5,1.55,1.65,0.881,-0.119,0.007,1049,1339,0.007,1719,15806,1937.6,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6090.0,28.6,28.9,2.0,2.05,0.85,-0.15,0.009,2881,1117,0.009,1524,18099,3964.5,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6095.0,24.2,24.4,2.55,2.65,0.809,-0.191,0.011,1389,1259,0.011,1065,13852,2699.4,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6100.0,20.0,20.2,3.3,3.4,0.761,-0.239,0.013,7989,5674,0.013,5009,27186,16897.399999999998,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6105.0,16.0,16.2,4.3,4.5,0.698,-0.302,0.015,3611,3609,0.015,805,13462,6623.999999999999,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6110.0,12.4,12.6,5.7,5.9,0.621,-0.379,0.017,3030,7989,0.017,1264,24107,7299.8,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6115.0,9.2,9.4,7.5,7.7,0.534,-0.466,0.019,4101,14978,0.019,1657,22019,10940.2,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6120.0,6.5,6.6,9.7,9.9,0.437,-0.563,0.019,3958,30141,0.019,826,22834,9089.6,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6125.0,4.3,4.4,12.5,12.7,0.337,-0.663,0.019,3345,33641,0.019,674,9650,7636.1,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6130.0,2.65,2.7,15.8,16.1,0.241,-0.759,0.017,4345,35529,0.017,683,4195,8547.600000000002,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6135.0,1.55,1.6,19.7,20.0,0.162,-0.838,0.013,3180,29291,0.013,368,1546,4612.4,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6140.0,0.85,0.9,24.0,24.4,0.103,-0.897,0.01,4884,34559,0.01,336,1349,5220.0,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6145.0,0.45,0.5,28.5,29.0,0.063,-0.937,0.007,7565,32937,0.007,93,345,5360.6,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6150.0,0.25,0.3,33.3,33.8,0.037,-0.963,0.004,14964,39102,0.004,458,1075,6168.8,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6155.0,0.15,0.2,38.2,38.7,0.024,-0.976,0.003,5751,21208,0.003,76,315,1748.1,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6160.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,8701,17566,0.002,206,713,1781.4,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6165.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,3477,11296,0.001,176,570,365.3,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6170.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,5492,6696,0.001,67,342,555.9,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6175.0,0.0,0.1,58.1,58.7,0.007,-0.993,0.001,2907,4762,0.001,46,129,295.3,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6180.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,3190,4310,0.0,23,248,0.0,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6185.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3119,3672,0.0,8,78,0.0,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6190.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2784,3686,0.0,39,4,0.0,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2311,1250,0.0,19,5,0.0,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,200,0.0,20,10,0.0,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6220.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6230.0,0.0,0.05,109.0,117.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6250.0,0.0,0.05,129.0,136.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117961.70000000004]
["2025-02-14T11:44:25.000000000",6116.84,6260.0,0.0,0.05,139.0,146.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117961.70000000004]
["2025-02-14T11:44:36.000000000",6117.37,5995.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1837,0.0,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6000.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,4045,0.0,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6005.0,112.0,112.6,0.15,0.2,0.99,-0.01,0.001,327,21,0.001,1571,2865,189.8,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6010.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6290,283.40000000000003,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6015.0,102.1,102.7,0.15,0.25,0.987,-0.012,0.001,216,21,0.001,1344,4282,156.0,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6020.0,97.1,97.7,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4781,390.2,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6025.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,1499,104,0.001,3629,6720,512.8,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6030.0,87.2,87.7,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6555,320.1,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6035.0,82.2,82.8,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4894,296.5,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6040.0,77.2,77.8,0.3,0.4,0.976,-0.024,0.001,865,211,0.001,2778,6952,364.3,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6045.0,72.3,72.9,0.35,0.4,0.974,-0.026,0.002,421,446,0.002,3590,6312,802.2,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6050.0,67.3,67.9,0.4,0.5,0.968,-0.032,0.002,9393,1397,0.002,9611,9984,3800.8,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6055.0,62.4,63.0,0.5,0.55,0.963,-0.037,0.002,1132,682,0.002,2473,7088,721.0,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6060.0,57.5,58.1,0.55,0.65,0.956,-0.043,0.003,1740,421,0.003,2152,13930,1167.6,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6065.0,52.6,53.2,0.65,0.75,0.948,-0.052,0.003,1653,465,0.003,2394,8008,1214.1,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6070.0,47.8,48.2,0.8,0.85,0.938,-0.062,0.004,1895,1192,0.004,1889,18014,1513.6,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6075.0,43.0,43.4,0.95,1.05,0.925,-0.075,0.005,1841,677,0.005,2848,14642,2344.5,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6080.0,38.2,38.6,1.2,1.25,0.907,-0.093,0.006,1820,804,0.006,1748,21218,2140.8,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6085.0,33.5,33.9,1.5,1.6,0.885,-0.115,0.007,1049,1339,0.007,1719,15810,1937.6,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6090.0,28.9,29.4,1.9,2.0,0.854,-0.146,0.009,2881,1117,0.009,1524,18115,3964.5,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6095.0,24.5,24.8,2.5,2.55,0.816,-0.184,0.011,1389,1259,0.011,1065,13852,2699.4,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6100.0,20.3,20.6,3.2,3.3,0.767,-0.233,0.013,7989,5675,0.013,5009,27192,16897.399999999998,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6105.0,16.4,16.6,4.2,4.3,0.705,-0.294,0.015,3611,3610,0.015,805,13467,6623.999999999999,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6110.0,12.7,12.9,5.5,5.7,0.631,-0.369,0.017,3030,7990,0.017,1264,24122,7299.8,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6115.0,9.4,9.6,7.3,7.4,0.544,-0.456,0.019,4101,14993,0.019,1657,22056,10940.2,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6120.0,6.7,6.8,9.5,9.7,0.447,-0.553,0.02,3958,30163,0.02,826,22845,9568.0,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6125.0,4.4,4.5,12.2,12.4,0.345,-0.655,0.019,3345,33675,0.019,674,9650,7636.1,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6130.0,2.7,2.8,15.4,15.7,0.249,-0.751,0.017,4345,35548,0.017,683,4196,8547.600000000002,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6135.0,1.6,1.65,19.2,19.6,0.167,-0.833,0.014,3180,29308,0.014,368,1546,4967.200000000001,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6140.0,0.9,0.95,23.5,24.0,0.106,-0.894,0.01,4884,34565,0.01,336,1350,5220.0,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6145.0,0.5,0.55,28.0,28.6,0.066,-0.934,0.007,7565,32939,0.007,93,345,5360.6,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6150.0,0.25,0.3,32.8,33.4,0.038,-0.962,0.004,14964,39105,0.004,458,1075,6168.8,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6155.0,0.15,0.2,37.7,38.3,0.024,-0.976,0.003,5751,21208,0.003,76,315,1748.1,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6160.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,8701,17568,0.002,206,713,1781.4,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6165.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,3477,11299,0.001,176,570,365.3,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6170.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,5492,6696,0.001,67,342,555.9,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6175.0,0.0,0.1,57.6,58.2,0.007,-0.993,0.001,2907,4766,0.001,46,129,295.3,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6180.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3190,4314,0.0,23,248,0.0,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6185.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3119,3672,0.0,8,78,0.0,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6190.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2784,3686,0.0,39,4,0.0,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6195.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,2311,1250,0.0,19,5,0.0,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6200.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,204,0.0,20,10,0.0,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6220.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6230.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6250.0,0.0,0.05,129.0,136.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118794.90000000002]
["2025-02-14T11:44:36.000000000",6117.37,6260.0,0.0,0.05,139.0,146.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,5995.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1837,0.0,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6000.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,4045,0.0,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6005.0,112.2,112.7,0.1,0.2,0.991,-0.009,0.001,327,21,0.001,1571,2865,189.8,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6010.0,107.2,107.7,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6290,283.40000000000003,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6015.0,102.2,102.7,0.15,0.25,0.987,-0.012,0.001,216,21,0.001,1344,4282,156.0,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6020.0,97.2,97.7,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4781,390.2,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6025.0,92.3,92.7,0.2,0.3,0.984,-0.016,0.001,1499,104,0.001,3629,6720,512.8,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6030.0,87.3,87.8,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6555,320.1,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6035.0,82.3,82.8,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4917,296.5,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6040.0,77.4,77.8,0.3,0.4,0.976,-0.024,0.001,865,212,0.001,2778,7236,364.3,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6045.0,72.4,72.9,0.35,0.45,0.972,-0.027,0.002,421,446,0.002,3590,6313,802.2,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6050.0,67.5,67.9,0.45,0.5,0.967,-0.033,0.002,9393,1398,0.002,9611,9984,3800.8,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6055.0,62.5,63.0,0.5,0.55,0.963,-0.037,0.002,1132,682,0.002,2473,7108,721.0,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6060.0,57.6,58.1,0.55,0.65,0.956,-0.043,0.003,1740,421,0.003,2152,13935,1167.6,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6065.0,52.7,53.2,0.65,0.75,0.948,-0.052,0.003,1653,465,0.003,2394,8008,1214.1,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6070.0,47.9,48.3,0.8,0.85,0.938,-0.062,0.004,1895,1192,0.004,1889,18030,1513.6,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6075.0,43.0,43.5,0.95,1.05,0.925,-0.075,0.005,1841,677,0.005,2848,14643,2344.5,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6080.0,38.3,38.7,1.2,1.25,0.907,-0.093,0.006,1820,804,0.006,1748,21493,2140.8,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6085.0,33.6,34.0,1.5,1.6,0.884,-0.116,0.007,1049,1339,0.007,1719,15812,1937.6,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6090.0,29.0,29.4,1.95,2.0,0.853,-0.147,0.009,2881,1117,0.009,1524,18121,3964.5,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6095.0,24.6,24.9,2.5,2.55,0.815,-0.185,0.011,1389,1259,0.011,1065,13853,2699.4,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6100.0,20.4,20.6,3.2,3.3,0.767,-0.233,0.013,7989,5675,0.013,5009,27203,16897.399999999998,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6105.0,16.4,16.6,4.2,4.3,0.705,-0.295,0.015,3611,3610,0.015,805,13478,6623.999999999999,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6110.0,12.8,12.9,5.5,5.7,0.631,-0.369,0.017,3030,7990,0.017,1264,24122,7299.8,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6115.0,9.5,9.6,7.3,7.4,0.544,-0.456,0.019,4101,14994,0.019,1657,22056,10940.2,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6120.0,6.7,6.8,9.5,9.6,0.447,-0.553,0.02,3958,30198,0.02,826,22851,9568.0,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6125.0,4.4,4.6,12.2,12.4,0.345,-0.655,0.019,3345,33678,0.019,674,9650,7636.1,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6130.0,2.75,2.8,15.4,15.7,0.249,-0.751,0.017,4345,35581,0.017,683,4196,8547.600000000002,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6135.0,1.6,1.65,19.2,19.6,0.167,-0.833,0.014,3180,29310,0.014,368,1546,4967.200000000001,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6140.0,0.9,0.95,23.5,23.9,0.106,-0.894,0.01,4884,34566,0.01,336,1350,5220.0,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6145.0,0.5,0.55,28.0,28.5,0.066,-0.934,0.007,7565,32943,0.007,93,345,5360.6,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6150.0,0.25,0.3,32.8,33.3,0.038,-0.962,0.004,14964,39107,0.004,458,1075,6168.8,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6155.0,0.15,0.2,37.7,38.2,0.024,-0.976,0.003,5751,21208,0.003,76,315,1748.1,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6160.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,8701,17570,0.002,206,713,1781.4,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6165.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,3477,11305,0.001,176,570,365.3,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6170.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,5492,6697,0.001,67,342,555.9,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6175.0,0.0,0.1,57.5,58.1,0.007,-0.993,0.001,2907,4792,0.001,46,129,295.3,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,4314,0.0,23,248,0.0,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,3672,0.0,8,78,0.0,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3686,0.0,39,4,0.0,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,204,0.0,20,10,0.0,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6220.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6230.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6250.0,0.0,0.05,129.0,136.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118794.90000000002]
["2025-02-14T11:44:48.000000000",6117.28,6260.0,0.0,0.05,139.0,146.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,5995.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1837,0.0,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6000.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,4045,0.0,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6005.0,112.0,112.5,0.15,0.2,0.991,-0.009,0.001,327,21,0.001,1571,2865,189.8,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6010.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6290,283.40000000000003,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6015.0,102.0,102.5,0.15,0.25,0.987,-0.012,0.001,216,21,0.001,1344,4282,156.0,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6020.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4791,390.2,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6025.0,92.1,92.6,0.2,0.3,0.984,-0.016,0.001,1499,104,0.001,3629,6720,512.8,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6030.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6555,320.1,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6035.0,82.1,82.7,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4920,296.5,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6040.0,77.2,77.7,0.3,0.4,0.976,-0.024,0.001,865,212,0.001,2778,7236,364.3,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6045.0,72.2,72.7,0.4,0.45,0.972,-0.027,0.002,421,446,0.002,3590,6318,802.2,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6050.0,67.3,67.8,0.4,0.5,0.967,-0.033,0.002,9393,1398,0.002,9611,9988,3800.8,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6055.0,62.4,62.8,0.5,0.55,0.963,-0.037,0.002,1132,682,0.002,2473,7111,721.0,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6060.0,57.4,57.9,0.55,0.65,0.956,-0.043,0.003,1740,421,0.003,2152,13935,1167.6,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6065.0,52.5,53.0,0.65,0.75,0.948,-0.052,0.003,1653,465,0.003,2394,8011,1214.1,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6070.0,47.7,48.1,0.8,0.85,0.938,-0.062,0.004,1895,1192,0.004,1889,18030,1513.6,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6075.0,42.9,43.3,1.0,1.05,0.925,-0.075,0.005,1841,677,0.005,2848,14643,2344.5,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6080.0,38.1,38.5,1.2,1.3,0.907,-0.093,0.006,1820,804,0.006,1748,21496,2140.8,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6085.0,33.4,33.8,1.55,1.6,0.884,-0.116,0.007,1049,1339,0.007,1719,15815,1937.6,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6090.0,28.9,29.2,1.95,2.0,0.853,-0.147,0.009,2881,1117,0.009,1524,18126,3964.5,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6095.0,24.5,24.8,2.5,2.6,0.815,-0.185,0.011,1389,1259,0.011,1065,13855,2699.4,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6100.0,20.3,20.5,3.2,3.4,0.767,-0.233,0.013,7989,5675,0.013,5009,27227,16897.399999999998,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6105.0,16.3,16.5,4.3,4.4,0.705,-0.295,0.015,3611,3610,0.015,805,13488,6623.999999999999,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6110.0,12.7,12.8,5.6,5.7,0.631,-0.369,0.017,3030,7990,0.017,1264,24122,7299.8,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6115.0,9.4,9.6,7.3,7.5,0.544,-0.456,0.019,4101,15015,0.019,1657,22065,10940.2,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6120.0,6.7,6.8,9.6,9.7,0.447,-0.553,0.02,3958,30220,0.02,826,22858,9568.0,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6125.0,4.4,4.5,12.3,12.5,0.345,-0.655,0.019,3345,33701,0.019,674,9650,7636.1,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6130.0,2.75,2.8,15.5,15.8,0.249,-0.751,0.017,4345,35590,0.017,683,4196,8547.600000000002,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6135.0,1.6,1.65,19.4,19.7,0.167,-0.833,0.014,3180,29314,0.014,368,1546,4967.200000000001,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6140.0,0.9,0.95,23.6,24.1,0.106,-0.894,0.01,4884,34584,0.01,336,1350,5220.0,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6145.0,0.5,0.55,28.2,28.7,0.066,-0.934,0.007,7565,32952,0.007,93,345,5360.6,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6150.0,0.25,0.3,33.0,33.5,0.038,-0.962,0.004,14964,39114,0.004,458,1075,6168.8,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6155.0,0.15,0.2,37.8,38.4,0.024,-0.976,0.003,5751,21217,0.003,76,315,1748.1,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6160.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,8701,17570,0.002,206,713,1781.4,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6165.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,3477,11305,0.001,176,570,365.3,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6170.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,5492,6700,0.001,67,342,555.9,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6175.0,0.0,0.1,57.6,58.2,0.007,-0.993,0.001,2907,4797,0.001,46,129,295.3,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3190,4321,0.0,23,248,0.0,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3119,3672,0.0,8,78,0.0,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2784,3686,0.0,39,4,0.0,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,204,0.0,20,10,0.0,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6220.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6230.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,83,0.0,11,2,0.0,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6250.0,0.0,0.05,129.0,136.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118794.90000000002]
["2025-02-14T11:44:59.000000000",6117.34,6260.0,0.0,0.05,139.0,146.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,5995.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1837,0.0,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6000.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,4063,0.0,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6005.0,111.9,112.4,0.15,0.2,0.991,-0.009,0.001,327,21,0.001,1571,2865,189.8,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6010.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6291,283.40000000000003,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6015.0,102.0,102.5,0.15,0.25,0.987,-0.012,0.001,216,21,0.001,1344,4282,156.0,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6020.0,97.0,97.5,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4793,390.2,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6025.0,92.0,92.5,0.2,0.3,0.984,-0.016,0.001,1499,104,0.001,3629,6721,512.8,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6030.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6557,320.1,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6035.0,82.1,82.6,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4922,296.5,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6040.0,77.1,77.6,0.3,0.4,0.976,-0.024,0.001,865,212,0.001,2778,7239,364.3,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6045.0,72.2,72.7,0.35,0.45,0.972,-0.028,0.002,421,446,0.002,3590,6320,802.2,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6050.0,67.2,67.7,0.4,0.5,0.968,-0.032,0.002,9393,1398,0.002,9611,9989,3800.8,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6055.0,62.3,62.8,0.5,0.55,0.963,-0.037,0.002,1132,682,0.002,2473,7113,721.0,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6060.0,57.4,57.9,0.55,0.65,0.956,-0.044,0.003,1740,421,0.003,2152,13940,1167.6,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6065.0,52.5,53.0,0.65,0.75,0.948,-0.052,0.003,1653,465,0.003,2394,8012,1214.1,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6070.0,47.7,48.1,0.8,0.85,0.938,-0.062,0.004,1895,1192,0.004,1889,18031,1513.6,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6075.0,42.8,43.3,1.0,1.05,0.923,-0.077,0.005,1841,677,0.005,2848,14653,2344.5,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6080.0,38.1,38.5,1.2,1.3,0.906,-0.094,0.006,1820,804,0.006,1748,21511,2140.8,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6085.0,33.4,33.8,1.55,1.6,0.883,-0.117,0.007,1049,1339,0.007,1719,15820,1937.6,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6090.0,28.8,29.2,1.95,2.0,0.853,-0.147,0.009,2881,1117,0.009,1524,18137,3964.5,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6095.0,24.4,24.7,2.55,2.6,0.815,-0.185,0.011,1389,1259,0.011,1065,13873,2699.4,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6100.0,20.2,20.5,3.3,3.4,0.767,-0.233,0.013,7989,5675,0.013,5009,27239,16897.399999999998,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6105.0,16.2,16.5,4.3,4.4,0.704,-0.296,0.015,3611,3610,0.015,805,13492,6623.999999999999,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6110.0,12.6,12.8,5.6,5.8,0.629,-0.371,0.017,3030,7991,0.017,1264,24141,7299.8,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6115.0,9.4,9.5,7.4,7.5,0.543,-0.457,0.019,4101,15020,0.019,1657,22088,10940.2,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6120.0,6.6,6.7,9.6,9.8,0.446,-0.554,0.02,3958,30272,0.02,826,22860,9568.0,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6125.0,4.4,4.5,12.3,12.5,0.345,-0.655,0.019,3345,33728,0.019,674,9654,7636.1,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6130.0,2.7,2.8,15.6,15.9,0.249,-0.751,0.017,4345,35605,0.017,683,4196,8547.600000000002,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6135.0,1.6,1.65,19.4,19.8,0.167,-0.833,0.014,3180,29431,0.014,368,1546,4967.200000000001,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6140.0,0.9,0.95,23.7,24.1,0.106,-0.894,0.01,4884,34597,0.01,336,1350,5220.0,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6145.0,0.5,0.55,28.3,28.7,0.066,-0.934,0.007,7565,32961,0.007,93,345,5360.6,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6150.0,0.25,0.3,33.0,33.5,0.038,-0.962,0.004,14964,39117,0.004,458,1075,6168.8,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6155.0,0.15,0.2,37.9,38.4,0.024,-0.976,0.003,5751,21220,0.003,76,315,1748.1,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6160.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,8701,17570,0.002,206,713,1781.4,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6165.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,3477,11313,0.001,176,570,365.3,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6170.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,5492,6700,0.001,67,342,555.9,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6175.0,0.0,0.1,57.7,58.3,0.007,-0.993,0.001,2907,4807,0.001,46,129,295.3,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6180.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3190,4375,0.0,23,248,0.0,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3119,3675,0.0,8,78,0.0,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2784,3689,0.0,39,4,0.0,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,204,0.0,20,10,0.0,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6220.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6230.0,0.0,0.05,109.0,117.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6250.0,0.0,0.05,129.0,136.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118794.90000000002]
["2025-02-14T11:45:10.000000000",6117.25,6260.0,0.0,0.05,139.0,146.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,5995.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1837,0.0,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6000.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,4072,0.0,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6005.0,112.2,112.7,0.15,0.2,0.99,-0.01,0.001,327,21,0.001,1571,2865,189.8,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6010.0,107.2,107.7,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6291,283.40000000000003,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6015.0,102.2,102.8,0.15,0.25,0.987,-0.012,0.001,216,21,0.001,1344,4311,156.0,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6020.0,97.3,97.8,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4793,390.2,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6025.0,92.3,92.8,0.2,0.3,0.984,-0.016,0.001,1499,104,0.001,3629,6721,512.8,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6030.0,87.3,87.8,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6557,320.1,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6035.0,82.4,82.9,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4922,296.5,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6040.0,77.4,77.9,0.3,0.4,0.976,-0.024,0.001,865,212,0.001,2778,7242,364.3,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6045.0,72.5,73.0,0.35,0.45,0.972,-0.028,0.002,421,446,0.002,3590,6320,802.2,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6050.0,67.5,68.0,0.4,0.5,0.968,-0.032,0.002,9393,1398,0.002,9611,9989,3800.8,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6055.0,62.6,63.1,0.5,0.55,0.963,-0.037,0.002,1132,682,0.002,2473,7113,721.0,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6060.0,57.7,58.1,0.55,0.6,0.956,-0.044,0.003,1740,421,0.003,2152,13946,1167.6,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6065.0,52.8,53.2,0.65,0.7,0.948,-0.052,0.003,1653,465,0.003,2394,8013,1214.1,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6070.0,47.9,48.3,0.8,0.85,0.938,-0.062,0.004,1895,1192,0.004,1889,18032,1513.6,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6075.0,43.1,43.5,0.95,1.0,0.923,-0.077,0.005,1841,677,0.005,2848,14655,2344.5,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6080.0,38.3,38.7,1.2,1.25,0.906,-0.094,0.006,1820,804,0.006,1748,21514,2140.8,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6085.0,33.6,34.0,1.5,1.55,0.882,-0.118,0.007,1049,1339,0.007,1719,15825,1937.6,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6090.0,29.1,29.4,1.9,1.95,0.852,-0.148,0.009,2881,1117,0.009,1524,18157,3964.5,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6095.0,24.6,24.9,2.45,2.55,0.814,-0.187,0.011,1389,1259,0.011,1065,13876,2699.4,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6100.0,20.4,20.6,3.2,3.3,0.763,-0.237,0.013,7989,5675,0.013,5009,27246,16897.399999999998,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6105.0,16.4,16.6,4.2,4.3,0.702,-0.298,0.015,3611,3610,0.015,805,13494,6623.999999999999,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6110.0,12.8,12.9,5.5,5.6,0.627,-0.373,0.017,3030,7991,0.017,1264,24146,7299.8,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6115.0,9.5,9.7,7.2,7.4,0.54,-0.459,0.019,4101,15037,0.019,1657,22090,10940.2,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6120.0,6.7,6.9,9.4,9.6,0.444,-0.556,0.02,3958,30328,0.02,826,22866,9568.0,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6125.0,4.4,4.6,12.1,12.3,0.343,-0.657,0.019,3345,33743,0.019,674,9656,7636.1,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6130.0,2.75,2.85,15.4,15.7,0.246,-0.754,0.017,4345,35656,0.017,683,4196,8547.600000000002,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6135.0,1.6,1.65,19.2,19.5,0.165,-0.835,0.014,3180,29475,0.014,368,1546,4967.200000000001,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6140.0,0.9,0.95,23.4,23.8,0.106,-0.896,0.01,4884,34606,0.01,336,1350,5220.0,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6145.0,0.5,0.55,28.0,28.4,0.065,-0.935,0.007,7565,32982,0.007,93,345,5360.6,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6150.0,0.25,0.3,32.7,33.2,0.037,-0.962,0.004,14964,39120,0.004,458,1075,6168.8,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6155.0,0.15,0.2,37.6,38.1,0.024,-0.976,0.003,5751,21222,0.003,76,315,1748.1,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6160.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,8701,17581,0.002,206,713,1781.4,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6165.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,3477,11322,0.001,176,570,365.3,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6170.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,5492,6706,0.001,67,342,555.9,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6175.0,0.0,0.05,57.4,58.0,0.007,-0.993,0.001,2907,4807,0.001,46,129,295.3,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6180.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3190,4423,0.0,23,248,0.0,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6185.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3119,3678,0.0,8,78,0.0,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2784,3689,0.0,39,4,0.0,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,204,0.0,20,10,0.0,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6220.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6230.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6250.0,0.0,0.05,129.0,136.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118794.90000000002]
["2025-02-14T11:45:21.000000000",6117.3,6260.0,0.0,0.05,139.0,146.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,5995.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1837,0.0,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6000.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,4072,0.0,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6005.0,112.2,112.7,0.1,0.2,0.991,-0.009,0.001,327,30,0.001,1571,2865,189.8,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6010.0,107.2,107.7,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6291,283.40000000000003,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6015.0,102.2,102.7,0.15,0.25,0.987,-0.012,0.001,216,21,0.001,1344,4311,156.0,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6020.0,97.2,97.7,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4795,390.2,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6025.0,92.3,92.8,0.2,0.3,0.984,-0.016,0.001,1499,104,0.001,3629,6721,512.8,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6030.0,87.3,87.8,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6557,320.1,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6035.0,82.3,82.8,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4922,296.5,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6040.0,77.4,77.9,0.3,0.4,0.976,-0.024,0.001,865,212,0.001,2778,7243,364.3,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6045.0,72.4,72.9,0.35,0.45,0.972,-0.027,0.002,421,446,0.002,3590,6320,802.2,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6050.0,67.5,68.0,0.4,0.5,0.968,-0.032,0.002,9393,1398,0.002,9611,9989,3800.8,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6055.0,62.5,63.0,0.5,0.55,0.963,-0.037,0.002,1132,682,0.002,2473,7114,721.0,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6060.0,57.6,58.1,0.55,0.6,0.958,-0.042,0.003,1740,421,0.003,2152,13947,1167.6,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6065.0,52.7,53.2,0.65,0.7,0.95,-0.05,0.003,1653,465,0.003,2394,8013,1214.1,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6070.0,47.9,48.3,0.8,0.85,0.938,-0.062,0.004,1895,1192,0.004,1889,18034,1513.6,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6075.0,43.0,43.5,0.95,1.0,0.926,-0.074,0.005,1841,677,0.005,2848,14667,2344.5,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6080.0,38.3,38.7,1.2,1.25,0.907,-0.093,0.006,1820,804,0.006,1748,21514,2140.8,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6085.0,33.6,34.0,1.5,1.55,0.885,-0.115,0.007,1049,1339,0.007,1719,15835,1937.6,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6090.0,29.0,29.4,1.9,2.0,0.854,-0.146,0.009,2881,1117,0.009,1524,18158,3964.5,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6095.0,24.6,24.9,2.45,2.55,0.816,-0.184,0.011,1389,1259,0.011,1065,13879,2699.4,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6100.0,20.3,20.6,3.2,3.3,0.767,-0.233,0.013,7989,5675,0.013,5009,27246,16897.399999999998,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6105.0,16.4,16.6,4.2,4.3,0.706,-0.294,0.015,3611,3610,0.015,805,13494,6623.999999999999,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6110.0,12.7,12.9,5.5,5.6,0.632,-0.368,0.017,3030,7994,0.017,1264,24153,7299.8,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6115.0,9.5,9.6,7.2,7.4,0.544,-0.456,0.019,4101,15038,0.019,1657,22091,10940.2,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6120.0,6.7,6.8,9.4,9.6,0.447,-0.553,0.02,3958,30339,0.02,826,22867,9568.0,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6125.0,4.4,4.5,12.1,12.3,0.346,-0.654,0.019,3345,33747,0.019,674,9656,7636.1,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6130.0,2.75,2.8,15.4,15.7,0.249,-0.751,0.017,4345,35658,0.017,683,4196,8547.600000000002,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6135.0,1.6,1.65,19.2,19.6,0.167,-0.833,0.014,3180,29481,0.014,368,1546,4967.200000000001,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6140.0,0.9,0.95,23.4,23.9,0.106,-0.894,0.01,4884,34608,0.01,336,1350,5220.0,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6145.0,0.5,0.55,28.0,28.5,0.066,-0.934,0.007,7565,32982,0.007,93,345,5360.6,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6150.0,0.25,0.3,32.8,33.3,0.038,-0.962,0.004,14964,39121,0.004,458,1075,6168.8,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6155.0,0.15,0.2,37.7,38.2,0.024,-0.976,0.003,5751,21224,0.003,76,315,1748.1,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6160.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,8701,17582,0.002,206,713,1781.4,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6165.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,3477,11322,0.001,176,570,365.3,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6170.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,5492,6707,0.001,67,342,555.9,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6175.0,0.0,0.1,57.5,58.1,0.007,-0.993,0.001,2907,4811,0.001,46,129,295.3,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,4425,0.0,23,248,0.0,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,3678,0.0,8,78,0.0,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3689,0.0,39,4,0.0,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,204,0.0,20,10,0.0,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6220.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6230.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6250.0,0.0,0.05,129.0,136.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118794.90000000002]
["2025-02-14T11:45:32.000000000",6117.43,6260.0,0.0,0.05,139.0,146.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,5995.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1837,0.0,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6000.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,4089,0.0,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6005.0,112.2,112.7,0.15,0.2,0.991,-0.009,0.001,327,30,0.001,1571,2867,189.8,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6010.0,107.2,107.7,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6291,283.40000000000003,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6015.0,102.2,102.7,0.15,0.25,0.987,-0.012,0.001,216,21,0.001,1344,4311,156.0,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6020.0,97.2,97.7,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4795,390.2,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6025.0,92.3,92.8,0.2,0.3,0.984,-0.016,0.001,1499,104,0.001,3629,6721,512.8,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6030.0,87.3,87.8,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6557,320.1,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6035.0,82.3,82.8,0.3,0.35,0.979,-0.021,0.001,655,81,0.001,2310,4922,296.5,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6040.0,77.4,77.9,0.3,0.35,0.976,-0.024,0.001,865,212,0.001,2778,7243,364.3,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6045.0,72.4,72.9,0.35,0.45,0.972,-0.027,0.002,421,446,0.002,3590,6320,802.2,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6050.0,67.5,68.0,0.4,0.5,0.968,-0.032,0.002,9393,1398,0.002,9611,9989,3800.8,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6055.0,62.5,63.0,0.5,0.55,0.963,-0.037,0.002,1132,682,0.002,2473,7115,721.0,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6060.0,57.6,58.1,0.55,0.6,0.958,-0.042,0.003,1740,421,0.003,2152,13947,1167.6,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6065.0,52.7,53.2,0.65,0.7,0.95,-0.05,0.003,1653,465,0.003,2394,8013,1214.1,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6070.0,47.9,48.3,0.8,0.85,0.938,-0.062,0.004,1895,1192,0.004,1889,18034,1513.6,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6075.0,43.1,43.5,0.95,1.0,0.926,-0.074,0.005,1841,677,0.005,2848,14668,2344.5,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6080.0,38.3,38.7,1.2,1.25,0.907,-0.093,0.006,1820,804,0.006,1748,21542,2140.8,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6085.0,33.6,34.0,1.5,1.55,0.885,-0.115,0.007,1049,1339,0.007,1719,15839,1937.6,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6090.0,29.0,29.4,1.9,1.95,0.854,-0.146,0.009,2881,1117,0.009,1524,18159,3964.5,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6095.0,24.6,24.9,2.45,2.55,0.816,-0.184,0.011,1389,1259,0.011,1065,13894,2699.4,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6100.0,20.4,20.6,3.2,3.3,0.767,-0.233,0.013,7989,5675,0.013,5009,27247,16897.399999999998,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6105.0,16.4,16.6,4.2,4.3,0.706,-0.294,0.015,3611,3612,0.015,805,13496,6623.999999999999,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6110.0,12.7,12.9,5.5,5.6,0.632,-0.368,0.017,3030,7994,0.017,1264,24162,7299.8,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6115.0,9.5,9.6,7.2,7.4,0.544,-0.456,0.019,4101,15043,0.019,1657,22093,10940.2,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6120.0,6.7,6.8,9.4,9.6,0.447,-0.553,0.02,3958,30353,0.02,826,22867,9568.0,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6125.0,4.4,4.5,12.1,12.3,0.346,-0.654,0.019,3345,33747,0.019,674,9656,7636.1,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6130.0,2.75,2.8,15.4,15.7,0.249,-0.751,0.017,4345,35666,0.017,683,4196,8547.600000000002,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6135.0,1.6,1.65,19.2,19.6,0.167,-0.833,0.014,3180,29483,0.014,368,1546,4967.200000000001,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6140.0,0.9,0.95,23.4,23.9,0.106,-0.894,0.01,4884,34608,0.01,336,1350,5220.0,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6145.0,0.5,0.55,28.0,28.5,0.066,-0.934,0.007,7565,32983,0.007,93,345,5360.6,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6150.0,0.25,0.3,32.8,33.3,0.038,-0.962,0.004,14964,39126,0.004,458,1075,6168.8,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6155.0,0.15,0.2,37.7,38.2,0.024,-0.976,0.003,5751,21229,0.003,76,315,1748.1,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6160.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,8701,17582,0.002,206,713,1781.4,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6165.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,3477,11322,0.001,176,570,365.3,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6170.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,5492,6707,0.001,67,342,555.9,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6175.0,0.0,0.1,57.5,58.1,0.007,-0.993,0.001,2907,4811,0.001,46,129,295.3,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,4426,0.0,23,248,0.0,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,3678,0.0,8,78,0.0,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3689,0.0,39,4,0.0,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,204,0.0,20,10,0.0,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6220.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6230.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6250.0,0.0,0.05,129.0,136.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118794.90000000002]
["2025-02-14T11:45:44.000000000",6117.26,6260.0,0.0,0.05,139.0,146.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,5995.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1837,0.0,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6000.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,4089,0.0,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6005.0,112.1,112.6,0.15,0.2,0.991,-0.009,0.001,327,30,0.001,1571,2867,189.8,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6010.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6291,283.40000000000003,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6015.0,102.1,102.6,0.15,0.25,0.987,-0.012,0.001,216,23,0.001,1344,4311,156.0,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6020.0,97.2,97.7,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4795,390.2,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6025.0,92.2,92.7,0.2,0.25,0.984,-0.016,0.001,1499,104,0.001,3629,6721,512.8,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6030.0,87.2,87.7,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6557,320.1,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6035.0,82.2,82.8,0.3,0.35,0.979,-0.021,0.001,655,82,0.001,2310,4922,296.5,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6040.0,77.3,77.8,0.3,0.35,0.978,-0.022,0.001,865,213,0.001,2778,7243,364.3,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6045.0,72.3,72.8,0.35,0.45,0.972,-0.027,0.002,421,446,0.002,3590,6320,802.2,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6050.0,67.4,67.9,0.4,0.5,0.968,-0.032,0.002,9393,1398,0.002,9611,9989,3800.8,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6055.0,62.4,62.9,0.5,0.55,0.963,-0.037,0.002,1132,682,0.002,2473,7115,721.0,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6060.0,57.5,58.0,0.55,0.6,0.956,-0.043,0.003,1740,421,0.003,2152,13947,1167.6,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6065.0,52.6,53.1,0.65,0.7,0.948,-0.052,0.003,1653,465,0.003,2394,8014,1214.1,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6070.0,47.8,48.2,0.8,0.85,0.938,-0.062,0.004,1895,1192,0.004,1889,18035,1513.6,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6075.0,43.0,43.4,0.95,1.0,0.925,-0.075,0.005,1841,677,0.005,2848,14669,2344.5,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6080.0,38.2,38.6,1.2,1.25,0.907,-0.093,0.006,1820,804,0.006,1748,21546,2140.8,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6085.0,33.5,33.9,1.5,1.55,0.883,-0.116,0.007,1049,1339,0.007,1719,15839,1937.6,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6090.0,28.9,29.3,1.9,1.95,0.853,-0.147,0.009,2881,1117,0.009,1524,18166,3964.5,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6095.0,24.6,24.8,2.45,2.55,0.815,-0.185,0.011,1389,1259,0.011,1065,13903,2699.4,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6100.0,20.3,20.6,3.2,3.3,0.767,-0.233,0.013,7989,5675,0.013,5009,27250,16897.399999999998,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6105.0,16.3,16.6,4.2,4.3,0.704,-0.296,0.015,3611,3612,0.015,805,13500,6623.999999999999,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6110.0,12.7,12.9,5.5,5.7,0.63,-0.37,0.017,3030,7994,0.017,1264,24168,7299.8,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6115.0,9.5,9.6,7.2,7.4,0.543,-0.457,0.019,4101,15049,0.019,1657,22136,10940.2,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6120.0,6.7,6.8,9.4,9.6,0.446,-0.554,0.02,3958,30381,0.02,826,22876,9568.0,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6125.0,4.4,4.5,12.2,12.3,0.345,-0.655,0.019,3345,33753,0.019,674,9656,7636.1,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6130.0,2.75,2.8,15.4,15.7,0.247,-0.753,0.017,4345,35669,0.017,683,4199,8547.600000000002,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6135.0,1.6,1.65,19.3,19.6,0.166,-0.834,0.014,3180,29504,0.014,368,1546,4967.200000000001,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6140.0,0.9,0.95,23.5,24.0,0.106,-0.894,0.01,4884,34609,0.01,336,1350,5220.0,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6145.0,0.5,0.55,28.1,28.6,0.066,-0.934,0.007,7565,32985,0.007,93,345,5360.6,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6150.0,0.25,0.3,32.8,33.4,0.038,-0.962,0.004,14964,39135,0.004,458,1075,6168.8,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6155.0,0.15,0.2,37.7,38.2,0.024,-0.976,0.003,5751,21229,0.003,76,315,1748.1,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6160.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,8701,17582,0.002,206,713,1781.4,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6165.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,3477,11322,0.001,176,570,365.3,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6170.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,5492,6707,0.001,67,342,555.9,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6175.0,0.0,0.1,57.5,58.1,0.007,-0.993,0.001,2907,4811,0.001,46,129,295.3,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,4431,0.0,23,248,0.0,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,3678,0.0,8,78,0.0,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3689,0.0,39,4,0.0,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6318,0.0,29,9,0.0,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6210.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1854,204,0.0,20,10,0.0,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6220.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6230.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6250.0,0.0,0.05,129.0,136.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118794.90000000002]
["2025-02-14T11:45:55.000000000",6117.55,6260.0,0.0,0.05,139.0,146.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118794.90000000002]
["2025-02-14T11:46:06.000000000",6117.85,5995.0,122.6,123.1,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1837,0.0,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6000.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,4093,0.0,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6005.0,112.7,113.2,0.15,0.2,0.99,-0.01,0.001,327,30,0.001,1571,2868,189.8,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6010.0,107.7,108.2,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6291,283.40000000000003,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6015.0,102.7,103.2,0.15,0.2,0.987,-0.012,0.001,216,23,0.001,1344,4311,156.0,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6020.0,97.7,98.2,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4795,390.2,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6025.0,92.8,93.2,0.2,0.25,0.985,-0.015,0.001,1499,104,0.001,3629,6721,512.8,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6030.0,87.8,88.3,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6557,320.1,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6035.0,82.8,83.3,0.3,0.35,0.979,-0.021,0.001,655,82,0.001,2310,4922,296.5,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6040.0,77.9,78.3,0.3,0.35,0.978,-0.022,0.001,865,213,0.001,2778,7243,364.3,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6045.0,72.9,73.4,0.35,0.4,0.973,-0.027,0.002,421,446,0.002,3590,6320,802.2,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6050.0,68.0,68.4,0.4,0.45,0.968,-0.032,0.002,9393,1398,0.002,9611,9989,3800.8,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6055.0,63.0,63.5,0.5,0.55,0.963,-0.037,0.002,1132,682,0.002,2473,7116,721.0,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6060.0,58.1,58.6,0.55,0.6,0.958,-0.042,0.003,1740,421,0.003,2152,13948,1167.6,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6065.0,53.2,53.7,0.65,0.7,0.95,-0.05,0.003,1653,465,0.003,2394,8016,1214.1,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6070.0,48.3,48.8,0.75,0.8,0.938,-0.062,0.004,1895,1194,0.004,1889,18044,1513.6,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6075.0,43.5,43.9,0.9,1.0,0.926,-0.074,0.005,1841,677,0.005,2848,14679,2344.5,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6080.0,38.7,39.1,1.15,1.2,0.908,-0.092,0.006,1820,805,0.006,1748,21554,2140.8,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6085.0,34.0,34.4,1.45,1.5,0.885,-0.115,0.007,1049,1339,0.007,1719,15874,1937.6,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6090.0,29.4,29.8,1.85,1.9,0.856,-0.144,0.009,2881,1117,0.009,1524,18181,3964.5,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6095.0,25.0,25.3,2.35,2.4,0.818,-0.183,0.011,1389,1259,0.011,1065,13936,2699.4,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6100.0,20.7,20.9,3.0,3.2,0.768,-0.232,0.013,7989,5676,0.013,5009,27264,16897.399999999998,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6105.0,16.7,16.9,4.0,4.1,0.707,-0.293,0.015,3611,3622,0.015,805,13500,6623.999999999999,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6110.0,13.1,13.2,5.3,5.4,0.633,-0.367,0.017,3030,8016,0.017,1264,24194,7299.8,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6115.0,9.8,9.9,7.0,7.1,0.547,-0.453,0.019,4101,15073,0.019,1657,22160,10940.2,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6120.0,6.9,7.0,9.1,9.3,0.45,-0.55,0.02,3958,30395,0.02,826,22878,9568.0,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6125.0,4.6,4.7,11.8,11.9,0.348,-0.652,0.019,3345,33796,0.019,674,9679,7636.1,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6130.0,2.85,2.9,15.0,15.3,0.25,-0.749,0.017,4345,35697,0.017,683,4221,8547.600000000002,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6135.0,1.65,1.7,18.7,19.1,0.168,-0.832,0.014,3180,29545,0.014,368,1546,4967.200000000001,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6140.0,0.9,0.95,22.9,23.4,0.107,-0.893,0.01,4884,34630,0.01,336,1350,5220.0,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6145.0,0.5,0.55,27.5,28.0,0.066,-0.934,0.007,7565,32986,0.007,93,345,5360.6,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6150.0,0.25,0.3,32.3,32.8,0.038,-0.962,0.005,14964,39141,0.005,458,1075,7711.000000000002,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6155.0,0.15,0.2,37.2,37.7,0.024,-0.975,0.003,5751,21236,0.003,76,315,1748.1,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6160.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,8701,17592,0.002,206,713,1781.4,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6165.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,3477,11323,0.001,176,570,365.3,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6170.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,5492,6707,0.001,67,342,555.9,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6175.0,0.0,0.1,57.0,57.6,0.007,-0.993,0.001,2907,4811,0.001,46,129,295.3,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6180.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3190,4440,0.0,23,248,0.0,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6185.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3119,3678,0.0,8,78,0.0,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6190.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2784,3689,0.0,39,4,0.0,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6210.0,0.0,0.05,89.5,96.5,0.003,-0.997,0.0,1854,208,0.0,20,10,0.0,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6220.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6230.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6250.0,0.0,0.05,129.0,136.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120337.10000000002]
["2025-02-14T11:46:06.000000000",6117.85,6260.0,0.0,0.05,139.0,146.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,5995.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1837,0.0,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6000.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,4093,0.0,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6005.0,112.7,113.2,0.1,0.2,0.991,-0.009,0.001,327,30,0.001,1571,2868,189.8,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6010.0,107.7,108.2,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6291,283.40000000000003,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6015.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4311,156.0,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6020.0,97.7,98.2,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4796,390.2,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6025.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,1499,104,0.001,3629,6721,512.8,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6030.0,87.8,88.3,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6557,320.1,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6035.0,82.8,83.3,0.3,0.35,0.979,-0.021,0.001,655,82,0.001,2310,4923,296.5,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6040.0,77.9,78.4,0.3,0.35,0.978,-0.022,0.001,865,213,0.001,2778,7243,364.3,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6045.0,72.9,73.4,0.35,0.4,0.974,-0.026,0.002,421,446,0.002,3590,6320,802.2,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6050.0,68.0,68.5,0.4,0.45,0.97,-0.03,0.002,9393,1398,0.002,9611,9995,3800.8,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6055.0,63.0,63.5,0.45,0.5,0.965,-0.035,0.002,1132,682,0.002,2473,7119,721.0,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6060.0,58.1,58.6,0.55,0.6,0.958,-0.042,0.003,1740,421,0.003,2152,13948,1167.6,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6065.0,53.2,53.7,0.65,0.7,0.95,-0.05,0.003,1653,465,0.003,2394,8016,1214.1,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6070.0,48.4,48.8,0.75,0.8,0.941,-0.059,0.004,1895,1194,0.004,1889,18048,1513.6,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6075.0,43.5,44.0,0.9,1.0,0.928,-0.072,0.005,1841,677,0.005,2848,14681,2344.5,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6080.0,38.7,39.2,1.15,1.2,0.91,-0.09,0.006,1820,805,0.006,1748,21558,2140.8,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6085.0,34.0,34.4,1.4,1.5,0.889,-0.111,0.007,1049,1339,0.007,1719,15877,1937.6,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6090.0,29.4,29.8,1.8,1.9,0.86,-0.14,0.009,2881,1117,0.009,1524,18186,3964.5,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6095.0,25.0,25.3,2.35,2.4,0.823,-0.177,0.011,1389,1274,0.011,1065,13949,2699.4,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6100.0,20.7,21.0,3.0,3.2,0.774,-0.226,0.013,7989,5679,0.013,5009,27278,16897.399999999998,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6105.0,16.7,17.0,4.0,4.1,0.714,-0.286,0.015,3611,3622,0.015,805,13504,6623.999999999999,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6110.0,13.0,13.2,5.3,5.4,0.64,-0.36,0.017,3030,8018,0.017,1264,24212,7299.8,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6115.0,9.7,9.9,7.0,7.1,0.553,-0.447,0.019,4101,15081,0.019,1657,22164,10940.2,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6120.0,6.9,7.0,9.1,9.3,0.457,-0.543,0.02,3958,30409,0.02,826,22895,9568.0,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6125.0,4.6,4.7,11.8,11.9,0.355,-0.645,0.019,3345,33797,0.019,674,9679,7636.1,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6130.0,2.85,2.9,15.0,15.2,0.257,-0.743,0.017,4345,35709,0.017,683,4223,8547.600000000002,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6135.0,1.65,1.7,18.7,19.1,0.172,-0.828,0.014,3180,29551,0.014,368,1546,4967.200000000001,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6140.0,0.95,1.0,23.0,23.4,0.111,-0.889,0.01,4884,34696,0.01,336,1352,5220.0,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6145.0,0.5,0.55,27.5,28.0,0.066,-0.934,0.007,7565,32996,0.007,93,345,5360.6,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6150.0,0.25,0.3,32.3,32.8,0.038,-0.962,0.005,14964,39149,0.005,458,1075,7711.000000000002,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6155.0,0.15,0.2,37.1,37.7,0.025,-0.975,0.003,5751,21238,0.003,76,315,1748.1,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6160.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,8701,17593,0.002,206,713,1781.4,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6165.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,3477,11326,0.001,176,570,365.3,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6170.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,5492,6711,0.001,67,342,555.9,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6175.0,0.0,0.1,57.0,57.6,0.007,-0.993,0.001,2907,4811,0.001,46,129,295.3,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6180.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3190,4458,0.0,23,248,0.0,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6185.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,3119,3679,0.0,8,78,0.0,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6190.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,2784,3689,0.0,39,4,0.0,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6195.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6200.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6205.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6210.0,0.0,0.05,89.5,96.5,0.003,-0.997,0.0,1854,208,0.0,20,10,0.0,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6220.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6230.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6250.0,0.0,0.05,129.0,136.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120337.10000000002]
["2025-02-14T11:46:17.000000000",6117.79,6260.0,0.0,0.05,139.0,146.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,5995.0,122.3,122.8,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1837,0.0,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6000.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,4093,0.0,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6005.0,112.3,112.8,0.1,0.2,0.991,-0.009,0.001,327,30,0.001,1571,2868,189.8,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6010.0,107.4,107.9,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6291,283.40000000000003,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6015.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4312,156.0,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6020.0,97.4,97.9,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4797,390.2,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6025.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,1499,104,0.001,3629,6722,512.8,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6030.0,87.5,88.0,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6562,320.1,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6035.0,82.5,83.0,0.3,0.35,0.979,-0.021,0.001,655,82,0.001,2310,4923,296.5,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6040.0,77.5,78.0,0.3,0.35,0.978,-0.022,0.001,865,213,0.001,2778,7244,364.3,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6045.0,72.6,73.1,0.35,0.4,0.974,-0.026,0.002,421,446,0.002,3590,6320,802.2,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6050.0,67.6,68.1,0.4,0.45,0.97,-0.03,0.002,9393,1398,0.002,9611,9997,3800.8,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6055.0,62.7,63.2,0.45,0.55,0.965,-0.035,0.002,1132,682,0.002,2473,7121,721.0,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6060.0,57.8,58.3,0.55,0.6,0.958,-0.042,0.003,1740,421,0.003,2152,13949,1167.6,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6065.0,52.9,53.4,0.65,0.7,0.95,-0.05,0.003,1653,465,0.003,2394,8016,1214.1,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6070.0,48.1,48.5,0.8,0.85,0.941,-0.059,0.004,1895,1199,0.004,1889,18049,1513.6,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6075.0,43.2,43.6,0.95,1.0,0.928,-0.072,0.005,1841,677,0.005,2848,14743,2344.5,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6080.0,38.5,38.9,1.15,1.2,0.91,-0.09,0.006,1820,805,0.006,1748,21618,2140.8,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6085.0,33.8,34.1,1.45,1.5,0.889,-0.111,0.007,1049,1339,0.007,1719,15882,1937.6,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6090.0,29.2,29.5,1.85,1.9,0.86,-0.14,0.009,2881,1121,0.009,1524,18197,3964.5,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6095.0,24.8,25.1,2.4,2.45,0.823,-0.177,0.011,1389,1274,0.011,1065,13965,2699.4,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6100.0,20.5,20.8,3.1,3.2,0.774,-0.226,0.013,7989,5679,0.013,5009,27289,16897.399999999998,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6105.0,16.5,16.7,4.1,4.2,0.714,-0.286,0.015,3611,3622,0.015,805,13507,6623.999999999999,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6110.0,12.9,13.0,5.4,5.5,0.64,-0.36,0.017,3030,8018,0.017,1264,24319,7299.8,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6115.0,9.6,9.7,7.1,7.2,0.553,-0.447,0.019,4101,15095,0.019,1657,22168,10940.2,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6120.0,6.8,6.9,9.3,9.4,0.457,-0.543,0.02,3958,30450,0.02,826,22923,9568.0,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6125.0,4.5,4.6,12.0,12.2,0.355,-0.645,0.019,3345,33828,0.019,674,9699,7636.1,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6130.0,2.75,2.85,15.2,15.5,0.257,-0.743,0.017,4345,35792,0.017,683,4223,8547.600000000002,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6135.0,1.6,1.7,19.0,19.4,0.172,-0.828,0.014,3180,29586,0.014,368,1546,4967.200000000001,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6140.0,0.9,0.95,23.3,23.7,0.111,-0.889,0.01,4884,34808,0.01,336,1352,5220.0,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6145.0,0.5,0.55,27.8,28.3,0.066,-0.934,0.007,7565,33010,0.007,93,345,5360.6,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6150.0,0.25,0.3,32.6,33.1,0.038,-0.962,0.005,14964,39153,0.005,458,1075,7711.000000000002,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6155.0,0.15,0.2,37.5,38.0,0.025,-0.975,0.003,5751,21239,0.003,76,315,1748.1,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6160.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,8701,17593,0.002,206,713,1781.4,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6165.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,3477,11337,0.001,176,570,365.3,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6170.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,5492,6711,0.001,67,343,555.9,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6175.0,0.0,0.1,57.3,57.8,0.007,-0.993,0.001,2907,4816,0.001,46,129,295.3,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6180.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,3190,4471,0.0,23,248,0.0,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6185.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,3119,3679,0.0,8,81,0.0,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6190.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,2784,3689,0.0,39,4,0.0,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6210.0,0.0,0.05,89.5,96.5,0.003,-0.997,0.0,1854,208,0.0,20,10,0.0,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6220.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6230.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6250.0,0.0,0.05,129.0,136.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120337.10000000002]
["2025-02-14T11:46:29.000000000",6117.37,6260.0,0.0,0.05,139.0,146.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,5995.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1837,0.0,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6000.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,4093,0.0,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6005.0,112.4,112.9,0.1,0.2,0.991,-0.009,0.001,327,30,0.001,1571,2868,189.8,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6010.0,107.4,107.9,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6291,283.40000000000003,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6015.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4312,156.0,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6020.0,97.4,98.0,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4797,390.2,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6025.0,92.5,93.0,0.2,0.25,0.985,-0.015,0.001,1499,104,0.001,3629,6722,512.8,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6030.0,87.5,88.0,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6562,320.1,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6035.0,82.5,83.1,0.3,0.35,0.979,-0.021,0.001,655,82,0.001,2310,4923,296.5,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6040.0,77.6,78.1,0.3,0.35,0.978,-0.022,0.001,865,213,0.001,2778,7244,364.3,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6045.0,72.6,73.1,0.35,0.4,0.974,-0.026,0.002,421,446,0.002,3590,6320,802.2,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6050.0,67.7,68.2,0.4,0.45,0.97,-0.03,0.002,9393,1398,0.002,9611,9997,3800.8,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6055.0,62.7,63.2,0.45,0.55,0.964,-0.036,0.002,1132,682,0.002,2473,7121,721.0,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6060.0,57.8,58.3,0.55,0.6,0.958,-0.042,0.003,1740,421,0.003,2152,13949,1167.6,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6065.0,52.9,53.4,0.65,0.7,0.95,-0.05,0.003,1653,465,0.003,2394,8016,1214.1,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6070.0,48.1,48.5,0.75,0.85,0.94,-0.06,0.004,1895,1199,0.004,1889,18050,1513.6,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6075.0,43.3,43.7,0.95,1.0,0.926,-0.074,0.005,1841,677,0.005,2848,14743,2344.5,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6080.0,38.5,38.9,1.15,1.2,0.91,-0.09,0.006,1820,805,0.006,1748,21618,2140.8,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6085.0,33.8,34.2,1.45,1.5,0.887,-0.112,0.007,1049,1339,0.007,1719,15882,1937.6,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6090.0,29.2,29.6,1.85,1.9,0.858,-0.142,0.009,2881,1121,0.009,1524,18199,3964.5,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6095.0,24.8,25.1,2.4,2.45,0.82,-0.18,0.011,1389,1274,0.011,1065,13967,2699.4,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6100.0,20.5,20.8,3.1,3.2,0.772,-0.228,0.013,7989,5679,0.013,5009,27296,16897.399999999998,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6105.0,16.5,16.8,4.1,4.2,0.71,-0.29,0.015,3611,3622,0.015,805,13515,6623.999999999999,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6110.0,12.9,13.1,5.4,5.5,0.636,-0.364,0.017,3030,8030,0.017,1264,24321,7299.8,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6115.0,9.6,9.7,7.1,7.2,0.55,-0.45,0.019,4101,15095,0.019,1657,22172,10940.2,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6120.0,6.8,6.9,9.2,9.4,0.453,-0.547,0.02,3958,30463,0.02,826,22923,9568.0,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6125.0,4.5,4.6,11.9,12.1,0.351,-0.649,0.019,3345,33830,0.019,674,9700,7636.1,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6130.0,2.75,2.85,15.2,15.4,0.252,-0.747,0.017,4345,35808,0.017,683,4223,8547.600000000002,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6135.0,1.6,1.7,19.0,19.4,0.17,-0.83,0.014,3180,29596,0.014,368,1546,4967.200000000001,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6140.0,0.9,0.95,23.2,23.7,0.107,-0.893,0.01,4884,34920,0.01,336,1352,5220.0,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6145.0,0.5,0.55,27.8,28.3,0.066,-0.934,0.007,7565,33010,0.007,93,345,5360.6,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6150.0,0.25,0.3,32.5,33.1,0.038,-0.962,0.005,14964,39154,0.005,458,1075,7711.000000000002,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6155.0,0.15,0.2,37.4,38.0,0.025,-0.975,0.003,5751,21239,0.003,76,315,1748.1,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6160.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,8701,17598,0.002,206,713,1781.4,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6165.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,3477,11337,0.001,176,570,365.3,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6170.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,5492,6711,0.001,67,343,555.9,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6175.0,0.0,0.1,57.3,57.8,0.007,-0.993,0.001,2907,4816,0.001,46,129,295.3,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6180.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3190,4472,0.0,23,248,0.0,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6185.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3119,3679,0.0,8,81,0.0,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6190.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2784,3689,0.0,39,4,0.0,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6210.0,0.0,0.05,89.5,96.5,0.003,-0.997,0.0,1854,208,0.0,20,10,0.0,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6220.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6230.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6240.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6250.0,0.0,0.05,129.0,136.1,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120337.10000000002]
["2025-02-14T11:46:40.000000000",6117.38,6260.0,0.0,0.05,139.0,146.1,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120337.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,5995.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1837,0.0,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6000.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,4094,0.0,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6005.0,111.7,112.2,0.15,0.2,0.989,-0.01,0.001,327,30,0.001,1571,2868,189.8,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6010.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6291,283.40000000000003,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6015.0,101.7,102.3,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4312,156.0,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6020.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4797,390.2,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6025.0,91.8,92.3,0.2,0.3,0.984,-0.016,0.001,1499,104,0.001,3629,6735,512.8,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6030.0,86.8,87.4,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6562,320.1,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6035.0,81.9,82.4,0.3,0.35,0.979,-0.021,0.001,655,82,0.001,2310,4923,296.5,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6040.0,76.9,77.4,0.35,0.4,0.976,-0.024,0.001,865,213,0.001,2778,7249,364.3,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6045.0,72.0,72.5,0.35,0.45,0.972,-0.028,0.002,421,446,0.002,3590,6320,802.2,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6050.0,67.0,67.5,0.45,0.5,0.967,-0.033,0.002,9393,1398,0.002,9611,10095,3800.8,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6055.0,62.1,62.6,0.5,0.55,0.963,-0.037,0.002,1132,682,0.002,2473,7121,721.0,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6060.0,57.2,57.7,0.6,0.65,0.955,-0.045,0.003,1740,421,0.003,2152,13949,1167.6,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6065.0,52.3,52.8,0.7,0.75,0.947,-0.053,0.003,1653,465,0.003,2394,8016,1214.1,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6070.0,47.4,47.8,0.8,0.9,0.938,-0.062,0.004,1895,1199,0.004,1889,18054,1513.6,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6075.0,42.6,43.0,1.0,1.05,0.923,-0.077,0.005,1841,677,0.005,2848,14744,2344.5,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6080.0,37.9,38.2,1.25,1.3,0.904,-0.096,0.006,1820,805,0.006,1748,21663,2140.8,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6085.0,33.2,33.6,1.55,1.6,0.882,-0.118,0.007,1049,1339,0.007,1719,15886,1937.6,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6090.0,28.6,29.0,1.95,2.05,0.851,-0.149,0.009,2881,1122,0.009,1524,18209,3964.5,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6095.0,24.2,24.5,2.55,2.6,0.812,-0.188,0.011,1389,1276,0.011,1065,13977,2699.4,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6100.0,20.0,20.3,3.3,3.4,0.762,-0.238,0.013,7989,5681,0.013,5009,27339,16897.399999999998,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6105.0,16.1,16.3,4.3,4.5,0.699,-0.301,0.015,3611,3623,0.015,805,13569,6623.999999999999,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6110.0,12.5,12.6,5.7,5.8,0.625,-0.375,0.017,3030,8031,0.017,1264,24347,7299.8,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6115.0,9.2,9.4,7.4,7.6,0.538,-0.462,0.019,4101,15116,0.019,1657,22204,10940.2,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6120.0,6.5,6.6,9.7,9.8,0.44,-0.56,0.02,3958,30490,0.02,826,22944,9568.0,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6125.0,4.3,4.4,12.4,12.6,0.339,-0.661,0.019,3345,33856,0.019,674,9723,7636.1,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6130.0,2.65,2.7,15.7,16.0,0.243,-0.757,0.017,4345,35836,0.017,683,4243,8547.600000000002,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6135.0,1.55,1.6,19.6,20.0,0.163,-0.837,0.013,3180,29653,0.013,368,1546,4612.4,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6140.0,0.85,0.95,23.8,24.3,0.104,-0.896,0.01,4884,34978,0.01,336,1352,5220.0,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6145.0,0.45,0.55,28.4,28.9,0.063,-0.937,0.007,7565,33014,0.007,93,345,5360.6,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6150.0,0.25,0.3,33.2,33.7,0.037,-0.963,0.004,14964,39157,0.004,458,1075,6168.8,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6155.0,0.15,0.2,38.1,38.6,0.024,-0.976,0.003,5751,21242,0.003,76,315,1748.1,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6160.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,8701,17599,0.002,206,713,1781.4,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6165.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,3477,11337,0.001,176,570,365.3,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6170.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,5492,6712,0.001,67,346,555.9,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6175.0,0.0,0.1,57.9,58.5,0.007,-0.993,0.001,2907,4816,0.001,46,129,295.3,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6180.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3190,4473,0.0,23,248,0.0,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3119,3679,0.0,8,81,0.0,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2784,3689,0.0,39,4,0.0,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6210.0,0.0,0.05,89.5,96.5,0.003,-0.997,0.0,1854,208,0.0,20,10,0.0,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6220.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6230.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6240.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6250.0,0.0,0.05,129.0,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118440.10000000002]
["2025-02-14T11:46:51.000000000",6117.0,6260.0,0.0,0.05,139.0,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118440.10000000002]
["2025-02-14T11:47:03.000000000",6116.69,5995.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1837,0.0,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6000.0,115.8,116.3,0.1,0.2,0.991,-0.009,0.0,2858,105,0.0,10803,4094,0.0,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6005.0,110.8,111.4,0.15,0.2,0.989,-0.01,0.001,327,30,0.001,1571,2868,189.8,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6010.0,105.9,106.4,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6293,283.40000000000003,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6015.0,100.8,101.4,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4312,156.0,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6020.0,95.9,96.4,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4797,390.2,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6025.0,91.0,91.5,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6735,512.8,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6030.0,86.0,86.5,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6562,320.1,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6035.0,81.0,81.5,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,4923,296.5,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6040.0,76.1,76.6,0.35,0.4,0.975,-0.025,0.001,865,213,0.001,2778,7251,364.3,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6045.0,71.1,71.6,0.4,0.45,0.971,-0.029,0.002,421,446,0.002,3590,6320,802.2,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6050.0,66.2,66.7,0.45,0.5,0.967,-0.033,0.002,9393,1398,0.002,9611,10101,3800.8,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6055.0,61.3,61.8,0.5,0.6,0.961,-0.039,0.002,1132,682,0.002,2473,7152,721.0,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6060.0,56.3,56.8,0.6,0.7,0.953,-0.046,0.003,1740,421,0.003,2152,13955,1167.6,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6065.0,51.5,51.9,0.75,0.8,0.944,-0.056,0.003,1653,465,0.003,2394,8021,1214.1,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6070.0,46.6,47.1,0.85,0.95,0.933,-0.067,0.004,1895,1199,0.004,1889,18055,1513.6,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6075.0,41.8,42.2,1.05,1.15,0.919,-0.081,0.005,1841,677,0.005,2848,14776,2344.5,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6080.0,37.1,37.5,1.3,1.4,0.899,-0.101,0.006,1820,806,0.006,1748,21671,2140.8,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6085.0,32.5,32.8,1.65,1.75,0.874,-0.126,0.008,1049,1339,0.008,1719,15905,2214.4,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6090.0,27.9,28.3,2.1,2.2,0.843,-0.157,0.009,2881,1122,0.009,1524,18240,3964.5,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6095.0,23.6,23.9,2.75,2.8,0.803,-0.197,0.011,1389,1276,0.011,1065,14047,2699.4,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6100.0,19.4,19.7,3.5,3.7,0.752,-0.248,0.013,7989,5684,0.013,5009,27363,16897.399999999998,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6105.0,15.6,15.8,4.6,4.7,0.688,-0.312,0.015,3611,3626,0.015,805,13578,6623.999999999999,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6110.0,12.0,12.2,6.0,6.2,0.613,-0.387,0.017,3030,8041,0.017,1264,24534,7299.8,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6115.0,8.9,9.0,7.9,8.0,0.527,-0.473,0.018,4101,15228,0.018,1657,22301,10364.4,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6120.0,6.2,6.3,10.1,10.3,0.429,-0.571,0.02,3958,30514,0.02,826,22952,9568.0,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6125.0,4.0,4.1,13.0,13.2,0.329,-0.671,0.019,3345,33921,0.019,674,9723,7636.1,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6130.0,2.5,2.55,16.4,16.7,0.233,-0.767,0.016,4345,35886,0.016,683,4244,8044.799999999999,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6135.0,1.45,1.5,20.3,20.8,0.155,-0.845,0.013,3180,29713,0.013,368,1546,4612.4,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6140.0,0.8,0.85,24.6,25.2,0.097,-0.903,0.009,4884,35009,0.009,336,1353,4698.0,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6145.0,0.45,0.5,29.3,29.8,0.06,-0.94,0.007,7565,33033,0.007,93,345,5360.6,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6150.0,0.25,0.3,34.1,34.6,0.037,-0.963,0.004,14964,39165,0.004,458,1075,6168.8,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6155.0,0.15,0.2,39.0,39.5,0.024,-0.976,0.003,5751,21248,0.003,76,315,1748.1,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6160.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,8701,17604,0.002,206,713,1781.4,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6165.0,0.05,0.1,48.9,49.4,0.011,-0.989,0.001,3477,11350,0.001,176,570,365.3,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6170.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,5492,6713,0.001,67,347,555.9,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6175.0,0.0,0.1,58.8,59.4,0.007,-0.993,0.001,2907,4816,0.001,46,129,295.3,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6180.0,0.0,0.05,63.8,64.4,0.004,-0.996,0.0,3190,4536,0.0,23,248,0.0,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6185.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3119,3684,0.0,8,81,0.0,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2784,3690,0.0,39,4,0.0,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6210.0,0.0,0.05,89.3,96.8,0.003,-0.997,0.0,1854,208,0.0,20,10,0.0,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6220.0,0.0,0.05,100.0,106.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6225.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6230.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6240.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6250.0,0.0,0.05,129.0,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117116.3]
["2025-02-14T11:47:03.000000000",6116.69,6260.0,0.0,0.05,139.0,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,5995.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1837,0.0,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6000.0,115.3,115.8,0.1,0.2,0.991,-0.009,0.0,2858,105,0.0,10803,4095,0.0,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6005.0,110.3,110.8,0.15,0.2,0.989,-0.01,0.001,327,30,0.001,1571,2870,189.8,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6010.0,105.4,105.8,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6293,283.40000000000003,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6015.0,100.4,100.9,0.2,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4388,156.0,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6020.0,95.4,95.9,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4809,390.2,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6025.0,90.5,90.9,0.25,0.3,0.983,-0.017,0.001,1499,104,0.001,3629,6735,512.8,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6030.0,85.5,85.9,0.25,0.35,0.982,-0.018,0.001,1312,260,0.001,1889,6563,320.1,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6035.0,80.5,81.0,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,4930,296.5,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6040.0,75.6,76.0,0.35,0.4,0.975,-0.025,0.001,865,213,0.001,2778,7251,364.3,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6045.0,70.6,71.1,0.4,0.45,0.971,-0.029,0.002,421,446,0.002,3590,6331,802.2,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6050.0,65.7,66.1,0.45,0.55,0.967,-0.033,0.002,9393,1398,0.002,9611,10411,3800.8,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6055.0,60.8,61.2,0.55,0.6,0.961,-0.039,0.002,1132,682,0.002,2473,7157,721.0,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6060.0,55.9,56.3,0.65,0.7,0.953,-0.046,0.003,1740,421,0.003,2152,13956,1167.6,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6065.0,51.0,51.4,0.75,0.8,0.944,-0.056,0.003,1653,465,0.003,2394,8329,1214.1,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6070.0,46.1,46.5,0.9,0.95,0.933,-0.067,0.004,1895,1199,0.004,1889,18055,1513.6,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6075.0,41.4,41.7,1.1,1.2,0.919,-0.081,0.005,1841,677,0.005,2848,14785,2344.5,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6080.0,36.7,37.0,1.4,1.45,0.899,-0.101,0.006,1820,806,0.006,1748,21682,2140.8,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6085.0,32.0,32.4,1.75,1.8,0.874,-0.126,0.008,1049,1339,0.008,1719,15933,2214.4,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6090.0,27.5,27.8,2.25,2.3,0.843,-0.157,0.009,2881,1122,0.009,1524,18249,3964.5,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6095.0,23.2,23.5,2.9,2.95,0.803,-0.197,0.011,1389,1276,0.011,1065,14061,2699.4,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6100.0,19.1,19.3,3.7,3.8,0.752,-0.248,0.013,7989,5688,0.013,5009,27388,16897.399999999998,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6105.0,15.3,15.5,4.8,5.0,0.688,-0.312,0.015,3611,3628,0.015,805,13635,6623.999999999999,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6110.0,11.7,11.9,6.3,6.4,0.613,-0.387,0.017,3030,8070,0.017,1264,24571,7299.8,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6115.0,8.6,8.8,8.2,8.3,0.527,-0.473,0.018,4101,15282,0.018,1657,22322,10364.4,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6120.0,6.0,6.1,10.5,10.7,0.429,-0.571,0.02,3958,30560,0.02,826,22989,9568.0,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6125.0,3.9,4.0,13.4,13.6,0.329,-0.671,0.019,3345,33941,0.019,674,9727,7636.1,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6130.0,2.4,2.45,16.8,17.2,0.233,-0.767,0.016,4345,35954,0.016,683,4244,8044.799999999999,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6135.0,1.4,1.45,20.8,21.2,0.155,-0.845,0.013,3180,29746,0.013,368,1547,4612.4,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6140.0,0.8,0.85,25.2,25.6,0.097,-0.903,0.009,4884,35029,0.009,336,1353,4698.0,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6145.0,0.45,0.5,29.8,30.3,0.06,-0.94,0.007,7565,33051,0.007,93,346,5360.6,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6150.0,0.25,0.3,34.6,35.1,0.037,-0.963,0.004,14964,39221,0.004,458,1075,6168.8,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6155.0,0.15,0.2,39.5,40.0,0.024,-0.976,0.003,5751,21344,0.003,76,315,1748.1,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6160.0,0.1,0.15,44.5,44.9,0.017,-0.983,0.002,8701,17605,0.002,206,713,1781.4,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6165.0,0.05,0.1,49.4,49.9,0.011,-0.989,0.001,3477,11446,0.001,176,570,365.3,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6170.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,5492,6716,0.001,67,347,555.9,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6175.0,0.0,0.1,59.4,60.0,0.007,-0.993,0.001,2907,4816,0.001,46,129,295.3,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6180.0,0.0,0.05,64.4,65.0,0.004,-0.996,0.0,3190,4846,0.0,23,248,0.0,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3119,3984,0.0,8,84,0.0,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2784,3700,0.0,39,4,0.0,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6195.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6200.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6205.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6210.0,0.0,0.05,90.7,97.2,0.003,-0.997,0.0,1854,208,0.0,20,10,0.0,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6220.0,0.0,0.05,100.5,107.5,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6225.0,0.0,0.05,105.5,113.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6230.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6240.0,0.0,0.05,120.6,128.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6250.0,0.0,0.05,130.6,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117116.3]
["2025-02-14T11:47:14.000000000",6115.9,6260.0,0.0,0.05,140.6,148.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117116.3]
["2025-02-14T11:47:25.000000000",6115.36,5995.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1837,0.0,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6000.0,114.4,114.9,0.15,0.2,0.991,-0.009,0.0,2858,105,0.0,10803,4095,0.0,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6005.0,109.4,109.9,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2870,189.8,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6010.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,721,43,0.001,2113,6293,283.40000000000003,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6015.0,99.4,100.0,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4388,156.0,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6020.0,94.5,95.0,0.25,0.3,0.986,-0.014,0.001,983,233,0.001,2919,4809,390.2,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6025.0,89.5,90.0,0.25,0.3,0.982,-0.017,0.001,1499,104,0.001,3629,6735,512.8,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6030.0,84.5,85.1,0.3,0.35,0.98,-0.02,0.001,1312,260,0.001,1889,6563,320.1,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6035.0,79.6,80.1,0.35,0.4,0.978,-0.022,0.001,655,82,0.001,2310,4930,296.5,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6040.0,74.6,75.2,0.4,0.45,0.975,-0.025,0.002,865,213,0.002,2778,7252,728.5999999999999,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6045.0,69.7,70.2,0.45,0.5,0.971,-0.029,0.002,421,446,0.002,3590,6337,802.2,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6050.0,64.8,65.3,0.5,0.55,0.965,-0.035,0.002,9393,1398,0.002,9611,10411,3800.8,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6055.0,59.8,60.4,0.6,0.65,0.959,-0.04,0.002,1132,682,0.002,2473,7163,721.0,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6060.0,54.9,55.5,0.7,0.75,0.952,-0.048,0.003,1740,421,0.003,2152,13956,1167.6,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6065.0,50.1,50.6,0.85,0.9,0.944,-0.056,0.004,1653,465,0.004,2394,8336,1618.8000000000002,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6070.0,45.3,45.7,1.0,1.05,0.932,-0.068,0.004,1895,1199,0.004,1889,18065,1513.6,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6075.0,40.5,40.9,1.2,1.3,0.916,-0.084,0.005,1841,678,0.005,2848,14793,2344.5,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6080.0,35.8,36.2,1.5,1.6,0.896,-0.104,0.006,1820,810,0.006,1748,21695,2140.8,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6085.0,31.2,31.6,1.9,2.0,0.871,-0.129,0.008,1049,1341,0.008,1719,15963,2214.4,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6090.0,26.8,27.1,2.45,2.5,0.837,-0.163,0.009,2881,1126,0.009,1524,18279,3964.5,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6095.0,22.6,22.8,3.1,3.2,0.796,-0.204,0.011,1389,1281,0.011,1065,14074,2699.4,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6100.0,18.5,18.7,4.0,4.2,0.743,-0.257,0.013,7989,5689,0.013,5009,27417,16897.399999999998,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6105.0,14.7,14.9,5.2,5.4,0.678,-0.322,0.015,3611,3628,0.015,805,13677,6623.999999999999,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6110.0,11.3,11.4,6.8,6.9,0.602,-0.398,0.017,3030,8073,0.017,1264,24646,7299.8,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6115.0,8.3,8.4,8.7,8.9,0.515,-0.485,0.018,4101,15303,0.018,1657,22374,10364.4,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6120.0,5.7,5.8,11.2,11.3,0.417,-0.583,0.019,3958,30621,0.019,826,23032,9089.6,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6125.0,3.7,3.8,14.1,14.3,0.317,-0.683,0.018,3345,34000,0.018,674,9739,7234.2,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6130.0,2.25,2.35,17.7,17.9,0.225,-0.775,0.016,4345,35984,0.016,683,4254,8044.799999999999,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6135.0,1.3,1.35,21.7,22.1,0.149,-0.851,0.013,3180,29762,0.013,368,1547,4612.4,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6140.0,0.75,0.8,26.0,26.5,0.095,-0.905,0.009,4884,35084,0.009,336,1353,4698.0,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6145.0,0.4,0.45,30.7,31.2,0.059,-0.941,0.006,7565,33057,0.006,93,346,4594.8,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6150.0,0.25,0.3,35.5,36.0,0.036,-0.964,0.004,14964,39248,0.004,458,1075,6168.8,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6155.0,0.15,0.2,40.4,41.0,0.024,-0.976,0.003,5751,21346,0.003,76,315,1748.1,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6160.0,0.1,0.15,45.4,45.9,0.017,-0.983,0.002,8701,17605,0.002,206,713,1781.4,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6165.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,3477,11451,0.001,176,570,365.3,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6170.0,0.05,0.1,55.3,55.9,0.01,-0.99,0.001,5492,6723,0.001,67,347,555.9,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6175.0,0.0,0.1,60.3,60.8,0.007,-0.993,0.001,2907,4857,0.001,46,129,295.3,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6180.0,0.0,0.05,65.3,65.8,0.003,-0.996,0.0,3190,4847,0.0,23,248,0.0,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6185.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3119,3984,0.0,8,84,0.0,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6190.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,2784,3700,0.0,39,4,0.0,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6210.0,0.0,0.05,90.8,98.3,0.003,-0.997,0.0,1854,208,0.0,20,10,0.0,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6220.0,0.0,0.05,100.7,108.1,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6225.0,0.0,0.05,106.2,113.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6230.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6240.0,0.0,0.05,120.6,128.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6250.0,0.0,0.05,130.6,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116239.2]
["2025-02-14T11:47:25.000000000",6115.36,6260.0,0.0,0.05,140.6,148.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,116239.2]
["2025-02-14T11:47:36.000000000",6114.21,5990.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1791,0.0,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,5995.0,118.4,118.9,0.15,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1837,0.0,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6000.0,113.4,113.9,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,4097,1366.1,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6005.0,108.4,108.9,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2870,189.8,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6010.0,103.4,103.9,0.2,0.25,0.986,-0.013,0.001,721,53,0.001,2113,6294,283.40000000000003,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6015.0,98.4,99.0,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4393,156.0,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6020.0,93.5,94.0,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4821,390.2,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6025.0,88.5,89.0,0.3,0.35,0.982,-0.018,0.001,1499,104,0.001,3629,6736,512.8,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6030.0,83.5,84.1,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6568,320.1,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6035.0,78.6,79.1,0.35,0.4,0.976,-0.024,0.001,655,82,0.001,2310,4930,296.5,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6040.0,73.6,74.2,0.4,0.45,0.972,-0.028,0.002,865,218,0.002,2778,7256,728.5999999999999,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6045.0,68.7,69.2,0.45,0.55,0.968,-0.032,0.002,421,446,0.002,3590,6367,802.2,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6050.0,63.8,64.3,0.55,0.6,0.961,-0.039,0.002,9393,1398,0.002,9611,10456,3800.8,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6055.0,58.9,59.4,0.65,0.7,0.955,-0.045,0.003,1132,682,0.003,2473,7166,1081.5000000000002,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6060.0,54.0,54.5,0.75,0.8,0.946,-0.054,0.003,1740,421,0.003,2152,13976,1167.6,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6065.0,49.1,49.6,0.9,0.95,0.938,-0.062,0.004,1653,465,0.004,2394,8341,1618.8000000000002,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6070.0,44.4,44.8,1.1,1.15,0.924,-0.076,0.005,1895,1200,0.005,1889,18124,1892.0,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6075.0,39.6,40.1,1.35,1.4,0.906,-0.094,0.006,1841,678,0.006,2848,14845,2813.4,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6080.0,35.0,35.4,1.65,1.75,0.885,-0.115,0.007,1820,811,0.007,1748,21719,2497.6,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6085.0,30.4,30.8,2.1,2.2,0.857,-0.143,0.008,1049,1341,0.008,1719,15986,2214.4,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6090.0,26.0,26.4,2.7,2.75,0.822,-0.178,0.01,2881,1126,0.01,1524,18440,4405.0,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6095.0,21.9,22.1,3.4,3.5,0.776,-0.224,0.012,1389,1281,0.012,1065,14081,2944.8,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6100.0,17.9,18.1,4.4,4.5,0.723,-0.279,0.014,7989,5691,0.013,5009,27435,17696.3,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6105.0,14.1,14.3,5.7,5.8,0.655,-0.345,0.015,3611,3630,0.015,805,13746,6623.999999999999,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6110.0,10.8,10.9,7.3,7.4,0.579,-0.421,0.017,3030,8112,0.017,1264,24685,7299.8,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6115.0,7.9,8.0,9.3,9.5,0.492,-0.508,0.019,4101,15346,0.019,1657,22470,10940.2,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6120.0,5.4,5.5,11.9,12.1,0.395,-0.605,0.019,3958,30728,0.019,826,23061,9089.6,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6125.0,3.5,3.6,14.9,15.1,0.297,-0.703,0.018,3345,34033,0.018,674,9793,7234.2,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6130.0,2.15,2.2,18.5,18.8,0.209,-0.791,0.015,4345,36111,0.015,683,4267,7542.0,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6135.0,1.25,1.3,22.6,23.0,0.139,-0.861,0.012,3180,29800,0.012,368,1547,4257.6,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6140.0,0.7,0.75,27.0,27.5,0.087,-0.913,0.008,4884,35098,0.008,336,1353,4176.000000000001,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6145.0,0.4,0.45,31.7,32.2,0.054,-0.946,0.006,7565,33169,0.006,93,346,4594.8,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6150.0,0.25,0.3,36.5,37.1,0.036,-0.964,0.004,14964,39254,0.004,458,1075,6168.8,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6155.0,0.15,0.2,41.4,42.0,0.023,-0.977,0.003,5751,21350,0.003,76,315,1748.1,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6160.0,0.1,0.15,46.4,46.9,0.016,-0.983,0.002,8701,17605,0.002,206,713,1781.4,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6165.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,3477,11459,0.001,176,570,365.3,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6170.0,0.05,0.1,56.3,56.8,0.009,-0.99,0.001,5492,6724,0.001,67,347,555.9,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6175.0,0.0,0.1,61.3,61.8,0.006,-0.994,0.001,2907,4858,0.001,46,129,295.3,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6180.0,0.0,0.05,66.2,66.8,0.003,-0.996,0.0,3190,4851,0.0,23,248,0.0,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3119,3984,0.0,8,84,0.0,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2784,3700,0.0,39,4,0.0,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6210.0,0.0,0.05,92.3,99.1,0.002,-0.997,0.0,1854,208,0.0,20,10,0.0,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6220.0,0.0,0.05,101.8,109.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6225.0,0.0,0.05,107.5,114.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119850.90000000002]
["2025-02-14T11:47:36.000000000",6114.21,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,5990.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1791,0.0,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,5995.0,118.5,119.1,0.15,0.2,0.991,-0.009,0.0,214,6,0.0,2057,1837,0.0,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6000.0,113.5,114.1,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5098,1366.1,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6005.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2870,189.8,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6010.0,103.6,104.1,0.2,0.25,0.986,-0.013,0.001,721,53,0.001,2113,6295,283.40000000000003,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6015.0,98.6,99.2,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4393,156.0,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6020.0,93.6,94.2,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4821,390.2,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6025.0,88.6,89.2,0.3,0.35,0.982,-0.018,0.001,1499,104,0.001,3629,6736,512.8,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6030.0,83.7,84.3,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6579,320.1,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6035.0,78.7,79.3,0.35,0.4,0.976,-0.024,0.001,655,82,0.001,2310,5930,296.5,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6040.0,73.8,74.4,0.4,0.45,0.972,-0.028,0.002,865,218,0.002,2778,7291,728.5999999999999,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6045.0,68.8,69.4,0.45,0.55,0.968,-0.032,0.002,421,446,0.002,3590,6385,802.2,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6050.0,63.9,64.5,0.55,0.6,0.961,-0.039,0.002,9393,1398,0.002,9611,10456,3800.8,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6055.0,59.0,59.6,0.65,0.7,0.955,-0.045,0.003,1132,682,0.003,2473,7166,1081.5000000000002,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6060.0,54.1,54.7,0.75,0.8,0.946,-0.054,0.003,1740,421,0.003,2152,14144,1167.6,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6065.0,49.3,49.9,0.9,0.95,0.938,-0.062,0.004,1653,465,0.004,2394,8345,1618.8000000000002,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6070.0,44.5,45.0,1.1,1.15,0.924,-0.076,0.005,1895,1200,0.005,1889,18127,1892.0,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6075.0,39.8,40.2,1.35,1.4,0.906,-0.094,0.006,1841,678,0.006,2848,14850,2813.4,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6080.0,35.1,35.5,1.65,1.7,0.885,-0.115,0.007,1820,811,0.007,1748,21965,2497.6,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6085.0,30.5,31.0,2.1,2.15,0.857,-0.143,0.008,1049,1341,0.008,1719,15989,2214.4,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6090.0,26.1,26.5,2.65,2.75,0.822,-0.178,0.01,2881,1126,0.01,1524,18506,4405.0,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6095.0,21.9,22.2,3.4,3.5,0.776,-0.224,0.012,1389,1281,0.012,1065,14089,2944.8,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6100.0,17.9,18.1,4.4,4.5,0.723,-0.279,0.014,7989,5691,0.013,5009,27662,17696.3,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6105.0,14.2,14.4,5.6,5.8,0.655,-0.345,0.015,3611,3643,0.015,805,13771,6623.999999999999,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6110.0,10.8,11.0,7.2,7.4,0.579,-0.421,0.017,3030,8116,0.017,1264,24895,7299.8,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6115.0,7.9,8.0,9.3,9.5,0.492,-0.508,0.019,4101,15371,0.019,1657,22524,10940.2,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6120.0,5.4,5.6,11.8,12.0,0.395,-0.605,0.019,3958,30793,0.019,826,23163,9089.6,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6125.0,3.5,3.6,14.8,15.2,0.297,-0.703,0.018,3345,34082,0.018,674,9825,7234.2,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6130.0,2.15,2.2,18.4,18.8,0.209,-0.791,0.015,4345,36188,0.015,683,4277,7542.0,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6135.0,1.25,1.3,22.5,22.9,0.139,-0.861,0.012,3180,29874,0.012,368,1547,4257.6,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6140.0,0.7,0.75,26.8,27.4,0.087,-0.913,0.008,4884,35177,0.008,336,1353,4176.000000000001,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6145.0,0.4,0.45,31.5,32.1,0.054,-0.946,0.006,7565,33184,0.006,93,347,4594.8,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6150.0,0.25,0.3,36.3,36.9,0.036,-0.964,0.004,14964,39305,0.004,458,1075,6168.8,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6155.0,0.15,0.2,41.2,41.8,0.023,-0.977,0.003,5751,21406,0.003,76,315,1748.1,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6160.0,0.1,0.15,46.2,46.8,0.016,-0.983,0.002,8701,17607,0.002,206,723,1781.4,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6165.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,3477,11460,0.001,176,570,365.3,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6170.0,0.05,0.1,56.1,56.7,0.009,-0.99,0.001,5492,6725,0.001,67,347,555.9,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6175.0,0.0,0.1,61.1,61.7,0.006,-0.994,0.001,2907,4858,0.001,46,139,295.3,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6180.0,0.0,0.05,66.1,66.7,0.003,-0.996,0.0,3190,4852,0.0,23,248,0.0,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3119,3984,0.0,8,84,0.0,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2784,3700,0.0,39,4,0.0,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6210.0,0.0,0.05,92.3,99.5,0.002,-0.997,0.0,1854,208,0.0,20,10,0.0,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6220.0,0.0,0.05,103.0,109.5,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6225.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119850.90000000002]
["2025-02-14T11:47:47.000000000",6113.62,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119850.90000000002]
["2025-02-14T11:47:59.000000000",6113.37,5990.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1792,0.0,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,5995.0,118.5,119.1,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1837,227.1,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6000.0,113.5,114.1,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5100,1366.1,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6005.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2870,189.8,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6010.0,103.6,104.1,0.2,0.25,0.986,-0.014,0.001,721,53,0.001,2113,6295,283.40000000000003,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6015.0,98.6,99.2,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4393,156.0,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6020.0,93.6,94.2,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4821,390.2,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6025.0,88.7,89.2,0.25,0.3,0.98,-0.02,0.001,1499,104,0.001,3629,6757,512.8,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6030.0,83.7,84.3,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6579,320.1,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6035.0,78.7,79.3,0.35,0.4,0.975,-0.025,0.001,655,82,0.001,2310,5930,296.5,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6040.0,73.8,74.4,0.4,0.45,0.972,-0.028,0.002,865,218,0.002,2778,7291,728.5999999999999,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6045.0,68.8,69.4,0.45,0.5,0.966,-0.034,0.002,421,446,0.002,3590,6385,802.2,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6050.0,63.9,64.5,0.55,0.6,0.961,-0.039,0.002,9393,1398,0.002,9611,10474,3800.8,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6055.0,59.0,59.6,0.6,0.65,0.954,-0.046,0.003,1132,682,0.003,2473,7167,1081.5000000000002,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6060.0,54.1,54.7,0.7,0.8,0.946,-0.054,0.003,1740,421,0.003,2152,14158,1167.6,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6065.0,49.3,49.8,0.85,0.95,0.935,-0.065,0.004,1653,465,0.004,2394,8352,1618.8000000000002,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6070.0,44.5,45.0,1.05,1.1,0.92,-0.08,0.005,1895,1200,0.005,1889,18144,1892.0,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6075.0,39.8,40.2,1.3,1.35,0.903,-0.097,0.006,1841,678,0.006,2848,14875,2813.4,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6080.0,35.1,35.5,1.6,1.7,0.881,-0.119,0.007,1820,812,0.007,1748,22053,2497.6,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6085.0,30.5,31.0,2.05,2.1,0.851,-0.149,0.008,1049,1341,0.008,1719,16045,2214.4,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6090.0,26.1,26.5,2.6,2.65,0.814,-0.186,0.01,2881,1126,0.01,1524,18533,4405.0,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6095.0,21.9,22.2,3.3,3.4,0.768,-0.232,0.012,1389,1281,0.012,1065,14164,2944.8,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6100.0,17.8,18.2,4.3,4.4,0.711,-0.289,0.014,7989,5707,0.014,5009,27724,18197.2,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6105.0,14.1,14.3,5.5,5.7,0.643,-0.357,0.016,3611,3643,0.016,805,13863,7065.6,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6110.0,10.8,10.9,7.2,7.3,0.564,-0.436,0.017,3030,8132,0.017,1264,24941,7299.8,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6115.0,7.8,8.0,9.2,9.4,0.475,-0.525,0.018,4101,15409,0.018,1657,22574,10364.4,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6120.0,5.4,5.5,11.7,11.9,0.38,-0.62,0.018,3958,30859,0.018,826,23277,8611.199999999999,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6125.0,3.5,3.6,14.7,15.1,0.285,-0.715,0.017,3345,34094,0.017,674,9833,6832.300000000001,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6130.0,2.1,2.2,18.3,18.7,0.2,-0.8,0.014,4345,36267,0.014,683,4283,7039.2,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6135.0,1.25,1.3,22.4,22.8,0.132,-0.868,0.011,3180,29885,0.011,368,1547,3902.8,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6140.0,0.7,0.75,26.8,27.4,0.083,-0.916,0.008,4884,35198,0.008,336,1353,4176.000000000001,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6145.0,0.4,0.45,31.5,32.1,0.052,-0.948,0.006,7565,33191,0.006,93,347,4594.8,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6150.0,0.2,0.3,36.3,36.9,0.035,-0.965,0.004,14964,39327,0.004,458,1075,6168.8,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6155.0,0.15,0.2,41.2,41.8,0.023,-0.977,0.003,5751,21428,0.003,76,315,1748.1,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6160.0,0.1,0.15,46.2,46.8,0.016,-0.984,0.002,8701,17620,0.002,206,723,1781.4,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6165.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,3477,11502,0.001,176,570,365.3,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6170.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,5492,6725,0.001,67,347,555.9,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6175.0,0.0,0.1,61.1,61.7,0.006,-0.994,0.001,2907,4858,0.001,46,139,295.3,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3190,4882,0.0,23,248,0.0,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3119,3984,0.0,8,84,0.0,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2784,3700,0.0,39,4,0.0,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1224,4536,0.0,15,2,0.0,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6210.0,0.0,0.05,92.3,99.5,0.002,-0.998,0.0,1854,208,0.0,20,10,0.0,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6220.0,0.0,0.05,103.0,109.5,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6225.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118706.8]
["2025-02-14T11:47:59.000000000",6113.37,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118706.8]
["2025-02-14T11:48:10.000000000",6113.98,5990.0,120.3,124.6,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1792,0.0,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,5995.0,115.3,119.6,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1837,227.1,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6000.0,110.3,114.6,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5100,1366.1,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6005.0,105.1,109.7,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6010.0,101.6,104.7,0.15,0.25,0.986,-0.014,0.001,721,53,0.001,2113,6295,283.40000000000003,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6015.0,95.4,99.7,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4393,156.0,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6020.0,90.6,94.7,0.2,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4821,390.2,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6025.0,85.9,89.8,0.25,0.3,0.982,-0.018,0.001,1499,104,0.001,3629,6757,512.8,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6030.0,81.8,84.8,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6579,320.1,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6035.0,76.1,79.9,0.35,0.4,0.975,-0.025,0.001,655,82,0.001,2310,5930,296.5,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6040.0,70.8,74.9,0.4,0.45,0.972,-0.028,0.002,865,218,0.002,2778,7291,728.5999999999999,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6045.0,66.2,70.0,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,6385,802.2,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6050.0,64.2,65.0,0.5,0.55,0.962,-0.038,0.002,9393,1398,0.002,9611,10477,3800.8,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6055.0,59.2,60.1,0.6,0.65,0.956,-0.044,0.003,1132,682,0.003,2473,7172,1081.5000000000002,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6060.0,54.3,55.2,0.7,0.75,0.947,-0.053,0.003,1740,421,0.003,2152,14159,1167.6,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6065.0,49.7,50.3,0.8,0.9,0.937,-0.063,0.004,1653,465,0.004,2394,8352,1618.8000000000002,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6070.0,44.9,45.4,1.0,1.05,0.923,-0.077,0.005,1895,1200,0.005,1889,18150,1892.0,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6075.0,40.1,40.7,1.2,1.3,0.905,-0.095,0.006,1841,678,0.006,2848,14919,2813.4,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6080.0,35.4,36.0,1.5,1.6,0.883,-0.117,0.007,1820,812,0.007,1748,22064,2497.6,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6085.0,30.9,31.4,1.95,2.0,0.853,-0.147,0.008,1049,1341,0.008,1719,16057,2214.4,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6090.0,26.4,26.9,2.45,2.55,0.817,-0.183,0.01,2881,1126,0.01,1524,18549,4405.0,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6095.0,22.1,22.5,3.1,3.3,0.771,-0.229,0.012,1389,1281,0.012,1065,14198,2944.8,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6100.0,18.1,18.4,4.1,4.2,0.713,-0.287,0.014,7989,5713,0.014,5009,27780,18197.2,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6105.0,14.5,14.6,5.3,5.4,0.644,-0.356,0.016,3611,3646,0.016,805,13912,7065.6,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6110.0,11.0,11.2,6.9,7.0,0.564,-0.436,0.018,3030,8151,0.018,1264,25043,7729.2,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6115.0,8.0,8.2,8.9,9.0,0.474,-0.526,0.018,4101,15441,0.018,1657,22656,10364.4,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6120.0,5.5,5.7,11.4,11.6,0.379,-0.621,0.018,3958,30916,0.018,826,23282,8611.199999999999,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6125.0,3.6,3.7,14.3,14.7,0.284,-0.716,0.017,3345,34126,0.017,674,9850,6832.300000000001,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6130.0,2.15,2.25,17.9,18.3,0.198,-0.802,0.014,4345,36347,0.014,683,4284,7039.2,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6135.0,1.25,1.3,21.9,22.3,0.131,-0.869,0.011,3180,29960,0.011,368,1547,3902.8,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6140.0,0.7,0.75,26.2,26.9,0.083,-0.917,0.008,4884,35259,0.008,336,1353,4176.000000000001,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6145.0,0.4,0.45,30.8,31.6,0.052,-0.948,0.006,7565,33204,0.006,93,347,4594.8,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6150.0,0.2,0.3,35.8,36.5,0.033,-0.967,0.004,14964,39445,0.004,458,1075,6168.8,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6155.0,0.15,0.2,40.6,41.5,0.023,-0.977,0.003,5751,21438,0.003,76,315,1748.1,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6160.0,0.1,0.15,45.6,46.5,0.016,-0.984,0.002,8701,17731,0.002,206,723,1781.4,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6165.0,0.05,0.1,50.6,51.5,0.01,-0.99,0.001,3477,11504,0.001,176,570,365.3,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6170.0,0.05,0.1,55.5,56.4,0.009,-0.991,0.001,5492,6725,0.001,67,347,555.9,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6175.0,0.0,0.1,60.5,61.4,0.006,-0.994,0.001,2907,4861,0.001,46,140,295.3,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6180.0,0.0,0.05,65.5,69.8,0.003,-0.997,0.0,3190,4895,0.0,23,248,0.0,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6185.0,0.0,0.05,70.4,74.3,0.003,-0.997,0.0,3119,3988,0.0,8,84,0.0,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6190.0,0.0,0.05,75.4,79.7,0.003,-0.997,0.0,2784,3700,0.0,39,4,0.0,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6195.0,0.0,0.05,80.4,84.6,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6200.0,0.0,0.05,85.4,89.5,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6205.0,0.0,0.05,90.4,94.0,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6210.0,0.0,0.05,92.3,99.5,0.002,-0.998,0.0,1854,208,0.0,20,10,0.0,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6220.0,0.0,0.05,103.0,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6225.0,0.0,0.05,107.5,114.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119136.2]
["2025-02-14T11:48:10.000000000",6113.98,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119136.2]
["2025-02-14T11:48:21.000000000",6114.09,5990.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1792,0.0,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,5995.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1837,0.0,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6000.0,114.1,114.6,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5100,1366.1,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6005.0,109.1,109.6,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6010.0,104.1,104.6,0.15,0.25,0.988,-0.012,0.001,721,53,0.001,2113,6295,283.40000000000003,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6015.0,99.2,99.6,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4394,156.0,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6020.0,94.2,94.7,0.2,0.3,0.985,-0.015,0.001,983,233,0.001,2919,4821,390.2,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6025.0,89.2,89.7,0.25,0.3,0.982,-0.018,0.001,1499,104,0.001,3629,6757,512.8,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6030.0,84.3,84.7,0.3,0.35,0.98,-0.02,0.001,1312,260,0.001,1889,6579,320.1,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6035.0,79.3,79.8,0.35,0.4,0.978,-0.022,0.001,655,82,0.001,2310,5930,296.5,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6040.0,74.3,74.8,0.35,0.45,0.974,-0.026,0.002,865,218,0.002,2778,7297,728.5999999999999,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6045.0,69.4,69.9,0.4,0.5,0.97,-0.03,0.002,421,446,0.002,3590,6385,802.2,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6050.0,64.5,64.9,0.5,0.55,0.965,-0.035,0.002,9393,1398,0.002,9611,10478,3800.8,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6055.0,59.6,60.0,0.55,0.65,0.959,-0.041,0.003,1132,682,0.003,2473,7179,1081.5000000000002,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6060.0,54.7,55.1,0.65,0.75,0.951,-0.049,0.003,1740,421,0.003,2152,14159,1167.6,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6065.0,49.8,50.2,0.8,0.85,0.941,-0.059,0.004,1653,465,0.004,2394,8373,1618.8000000000002,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6070.0,45.1,45.4,1.0,1.05,0.928,-0.072,0.004,1895,1200,0.004,1889,18150,1513.6,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6075.0,40.3,40.6,1.2,1.25,0.913,-0.087,0.005,1841,678,0.005,2848,14921,2344.5,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6080.0,35.6,35.9,1.5,1.55,0.891,-0.109,0.007,1820,812,0.007,1748,22095,2497.6,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6085.0,31.0,31.3,1.9,1.95,0.864,-0.135,0.008,1049,1341,0.008,1719,16070,2214.4,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6090.0,26.5,26.9,2.45,2.5,0.829,-0.171,0.01,2881,1128,0.01,1524,18576,4405.0,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6095.0,22.3,22.6,3.1,3.2,0.785,-0.215,0.012,1389,1286,0.012,1065,14232,2944.8,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6100.0,18.2,18.5,4.0,4.2,0.73,-0.27,0.014,7989,5715,0.014,5009,27798,18197.2,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6105.0,14.4,14.6,5.2,5.4,0.662,-0.338,0.016,3611,3647,0.016,805,13914,7065.6,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6110.0,11.0,11.2,6.8,6.9,0.582,-0.418,0.018,3030,8166,0.018,1264,25100,7729.2,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6115.0,8.0,8.2,8.8,8.9,0.492,-0.508,0.019,4101,15455,0.019,1657,22701,10940.2,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6120.0,5.5,5.7,11.3,11.4,0.395,-0.605,0.019,3958,31000,0.019,826,23289,9089.6,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6125.0,3.6,3.7,14.3,14.5,0.299,-0.701,0.018,3345,34138,0.018,674,9853,7234.2,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6130.0,2.15,2.25,17.8,18.1,0.21,-0.79,0.015,4345,36447,0.015,683,4287,7542.0,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6135.0,1.25,1.3,21.9,22.2,0.139,-0.861,0.012,3180,29990,0.012,368,1547,4257.6,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6140.0,0.7,0.75,26.3,26.8,0.085,-0.915,0.008,4884,35306,0.008,336,1353,4176.000000000001,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6145.0,0.4,0.45,31.0,31.5,0.053,-0.947,0.006,7565,33237,0.006,93,347,4594.8,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6150.0,0.2,0.25,35.8,36.3,0.035,-0.965,0.004,14964,39468,0.004,458,1075,6168.8,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6155.0,0.15,0.2,40.7,41.2,0.023,-0.977,0.003,5751,21442,0.003,76,315,1748.1,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6160.0,0.1,0.15,45.7,46.2,0.016,-0.984,0.002,8701,17731,0.002,206,723,1781.4,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6165.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,3477,11504,0.001,176,570,365.3,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6170.0,0.05,0.1,55.5,56.1,0.009,-0.99,0.001,5492,6725,0.001,67,347,555.9,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6175.0,0.0,0.1,60.5,61.1,0.006,-0.994,0.001,2907,4861,0.001,46,140,295.3,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3190,4898,0.0,23,248,0.0,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3119,3988,0.0,8,84,0.0,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2784,3700,0.0,39,4,0.0,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6210.0,0.0,0.05,92.3,99.1,0.002,-0.998,0.0,1854,208,0.0,20,10,0.0,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6220.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6225.0,0.0,0.05,107.2,114.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120375.5]
["2025-02-14T11:48:21.000000000",6114.09,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,5990.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1792,0.0,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,5995.0,119.5,120.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1837,0.0,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6000.0,114.5,115.0,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5100,1366.1,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6005.0,109.5,110.0,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6010.0,104.5,105.0,0.15,0.25,0.988,-0.012,0.001,721,53,0.001,2113,6295,283.40000000000003,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6015.0,99.5,100.0,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4394,156.0,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6020.0,94.6,95.1,0.2,0.3,0.985,-0.015,0.001,983,233,0.001,2919,4821,390.2,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6025.0,89.6,90.1,0.25,0.3,0.982,-0.018,0.001,1499,104,0.001,3629,6757,512.8,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6030.0,84.6,85.1,0.3,0.35,0.98,-0.02,0.001,1312,260,0.001,1889,6579,320.1,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6035.0,79.7,80.1,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,5930,296.5,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6040.0,74.7,75.2,0.35,0.4,0.974,-0.026,0.002,865,218,0.002,2778,7297,728.5999999999999,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6045.0,69.8,70.3,0.4,0.5,0.97,-0.03,0.002,421,446,0.002,3590,6385,802.2,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6050.0,64.8,65.3,0.5,0.55,0.965,-0.035,0.002,9393,1398,0.002,9611,10478,3800.8,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6055.0,59.9,60.4,0.55,0.65,0.959,-0.041,0.003,1132,682,0.003,2473,7179,1081.5000000000002,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6060.0,55.0,55.5,0.65,0.75,0.951,-0.049,0.003,1740,421,0.003,2152,14159,1167.6,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6065.0,50.1,50.6,0.8,0.85,0.941,-0.059,0.004,1653,465,0.004,2394,8373,1618.8000000000002,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6070.0,45.3,45.8,0.95,1.05,0.928,-0.072,0.004,1895,1200,0.004,1889,18151,1513.6,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6075.0,40.6,41.0,1.2,1.25,0.913,-0.087,0.005,1841,678,0.005,2848,14924,2344.5,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6080.0,35.9,36.3,1.45,1.55,0.891,-0.109,0.007,1820,812,0.007,1748,22097,2497.6,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6085.0,31.3,31.6,1.85,1.95,0.864,-0.135,0.008,1049,1341,0.008,1719,16071,2214.4,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6090.0,26.8,27.1,2.4,2.45,0.829,-0.171,0.01,2881,1128,0.01,1524,18584,4405.0,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6095.0,22.5,22.8,3.0,3.2,0.785,-0.215,0.012,1389,1286,0.012,1065,14235,2944.8,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6100.0,18.5,18.7,3.9,4.1,0.73,-0.27,0.014,7989,5715,0.014,5009,27820,18197.2,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6105.0,14.6,14.8,5.1,5.3,0.662,-0.338,0.016,3611,3647,0.016,805,13931,7065.6,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6110.0,11.2,11.4,6.7,6.8,0.582,-0.418,0.018,3030,8166,0.018,1264,25119,7729.2,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6115.0,8.2,8.3,8.6,8.8,0.492,-0.508,0.019,4101,15483,0.019,1657,22786,10940.2,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6120.0,5.6,5.7,11.0,11.3,0.395,-0.605,0.019,3958,31032,0.019,826,23291,9089.6,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6125.0,3.6,3.8,14.0,14.2,0.299,-0.701,0.018,3345,34148,0.018,674,9853,7234.2,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6130.0,2.2,2.25,17.5,17.8,0.21,-0.79,0.015,4345,36453,0.015,683,4287,7542.0,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6135.0,1.25,1.3,21.5,21.9,0.139,-0.861,0.012,3180,30005,0.012,368,1547,4257.6,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6140.0,0.7,0.75,25.9,26.4,0.085,-0.915,0.008,4884,35312,0.008,336,1353,4176.000000000001,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6145.0,0.4,0.45,30.6,31.1,0.053,-0.947,0.006,7565,33262,0.006,93,347,4594.8,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6150.0,0.2,0.25,35.4,35.9,0.035,-0.965,0.004,14964,39477,0.004,458,1076,6168.8,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6155.0,0.15,0.2,40.3,40.8,0.023,-0.977,0.003,5751,21442,0.003,76,315,1748.1,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6160.0,0.1,0.15,45.3,45.8,0.016,-0.984,0.002,8701,17731,0.002,206,723,1781.4,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6165.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,3477,11504,0.001,176,570,365.3,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6170.0,0.05,0.1,55.2,55.7,0.009,-0.99,0.001,5492,6725,0.001,67,347,555.9,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6175.0,0.0,0.1,60.1,60.7,0.006,-0.994,0.001,2907,4861,0.001,46,140,295.3,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6180.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3190,4898,0.0,23,248,0.0,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6185.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3119,3988,0.0,8,84,0.0,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6190.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2784,3700,0.0,39,4,0.0,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6210.0,0.0,0.05,92.3,99.1,0.002,-0.998,0.0,1854,208,0.0,20,10,0.0,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6220.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6225.0,0.0,0.05,107.2,114.6,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120375.5]
["2025-02-14T11:48:32.000000000",6114.34,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120375.5]
["2025-02-14T11:48:44.000000000",6113.05,5990.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1792,0.0,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,5995.0,117.9,118.6,0.15,0.2,0.992,-0.008,0.0,214,6,0.0,2057,1837,0.0,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6000.0,113.0,113.6,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5100,1366.1,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6005.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6010.0,103.0,103.6,0.2,0.25,0.988,-0.012,0.001,721,53,0.001,2113,6295,283.40000000000003,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6015.0,98.0,98.6,0.2,0.3,0.986,-0.014,0.001,216,23,0.001,1344,4395,156.0,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6020.0,93.1,93.7,0.25,0.3,0.984,-0.016,0.001,983,233,0.001,2919,4821,390.2,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6025.0,88.1,88.7,0.3,0.35,0.982,-0.018,0.001,1499,104,0.001,3629,6783,512.8,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6030.0,83.1,83.7,0.3,0.4,0.979,-0.021,0.001,1312,260,0.001,1889,6579,320.1,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6035.0,78.2,78.8,0.35,0.45,0.978,-0.022,0.001,655,82,0.001,2310,5935,296.5,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6040.0,73.2,73.8,0.4,0.5,0.974,-0.026,0.002,865,218,0.002,2778,7298,728.5999999999999,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6045.0,68.3,68.9,0.5,0.55,0.969,-0.031,0.002,421,446,0.002,3590,6407,802.2,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6050.0,63.4,64.0,0.55,0.65,0.964,-0.036,0.002,9393,1398,0.002,9611,10497,3800.8,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6055.0,58.5,59.1,0.65,0.7,0.959,-0.041,0.003,1132,682,0.003,2473,7180,1081.5000000000002,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6060.0,53.6,54.2,0.8,0.85,0.95,-0.05,0.003,1740,421,0.003,2152,14199,1167.6,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6065.0,48.7,49.3,0.95,1.0,0.94,-0.06,0.004,1653,465,0.004,2394,8426,1618.8000000000002,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6070.0,44.0,44.5,1.1,1.2,0.928,-0.072,0.004,1895,1200,0.004,1889,18212,1513.6,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6075.0,39.3,39.8,1.4,1.45,0.91,-0.09,0.005,1841,678,0.005,2848,14983,2344.5,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6080.0,34.6,35.1,1.75,1.8,0.89,-0.11,0.007,1820,825,0.007,1748,22165,2497.6,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6085.0,30.1,30.6,2.2,2.25,0.862,-0.138,0.008,1049,1341,0.008,1719,16126,2214.4,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6090.0,25.7,26.1,2.75,2.85,0.827,-0.173,0.01,2881,1138,0.01,1524,18873,4405.0,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6095.0,21.6,21.9,3.5,3.7,0.783,-0.217,0.012,1389,1286,0.012,1065,14376,2944.8,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6100.0,17.6,17.9,4.5,4.7,0.727,-0.273,0.014,7989,5716,0.014,5009,27945,18197.2,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6105.0,14.0,14.1,5.8,5.9,0.66,-0.34,0.016,3611,3647,0.016,805,14012,7065.6,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6110.0,10.6,10.8,7.5,7.6,0.58,-0.42,0.018,3030,8199,0.018,1264,25164,7729.2,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6115.0,7.7,7.9,9.5,9.7,0.489,-0.511,0.019,4101,15675,0.019,1657,22852,10940.2,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6120.0,5.3,5.4,12.1,12.3,0.393,-0.607,0.019,3958,31098,0.019,826,23350,9089.6,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6125.0,3.4,3.5,15.2,15.5,0.296,-0.704,0.017,3345,34246,0.017,674,9855,6832.300000000001,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6130.0,2.05,2.15,18.7,19.1,0.207,-0.793,0.015,4345,36683,0.015,683,4290,7542.0,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6135.0,1.2,1.25,22.9,23.3,0.137,-0.863,0.012,3180,30127,0.012,368,1548,4257.6,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6140.0,0.65,0.75,27.3,27.9,0.085,-0.915,0.008,4884,35363,0.008,336,1353,4176.000000000001,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6145.0,0.35,0.4,32.0,32.7,0.053,-0.947,0.006,7565,33295,0.006,93,347,4594.8,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6150.0,0.2,0.25,36.8,37.5,0.031,-0.969,0.004,14964,39489,0.004,458,1076,6168.8,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6155.0,0.15,0.2,41.8,42.4,0.023,-0.977,0.003,5751,21457,0.003,76,315,1748.1,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6160.0,0.1,0.15,46.7,47.3,0.016,-0.984,0.002,8701,17734,0.002,206,723,1781.4,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6165.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,3477,11506,0.001,176,570,365.3,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6170.0,0.05,0.1,56.4,57.3,0.009,-0.991,0.001,5492,6725,0.001,67,347,555.9,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6175.0,0.0,0.1,61.4,62.3,0.006,-0.994,0.001,2907,4861,0.001,46,141,295.3,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6180.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,3190,4898,0.0,23,248,0.0,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6185.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3119,3988,0.0,8,84,0.0,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6190.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,2784,3700,0.0,39,4,0.0,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6195.0,0.0,0.05,78.1,82.3,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6200.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6205.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6210.0,0.0,0.05,93.5,99.8,0.002,-0.998,0.0,1854,208,0.0,20,10,0.0,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6220.0,0.0,0.05,103.0,109.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6225.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119973.60000000002]
["2025-02-14T11:48:44.000000000",6113.05,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119973.60000000002]
["2025-02-14T11:48:55.000000000",6112.98,5990.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1792,0.0,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,5995.0,118.5,119.0,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1837,227.1,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6000.0,113.5,114.0,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5100,1366.1,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6005.0,108.5,109.0,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6010.0,103.5,104.0,0.2,0.25,0.986,-0.014,0.001,721,53,0.001,2113,6295,283.40000000000003,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6015.0,98.5,99.0,0.2,0.3,0.985,-0.015,0.001,216,23,0.001,1344,4395,156.0,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6020.0,93.6,94.1,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4821,390.2,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6025.0,88.6,89.1,0.3,0.35,0.98,-0.02,0.001,1499,104,0.001,3629,6783,512.8,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6030.0,83.6,84.1,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6579,320.1,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6035.0,78.7,79.2,0.35,0.4,0.975,-0.025,0.001,655,82,0.001,2310,5935,296.5,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6040.0,73.7,74.2,0.4,0.45,0.971,-0.029,0.002,865,218,0.002,2778,7298,728.5999999999999,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6045.0,68.8,69.3,0.45,0.55,0.965,-0.035,0.002,421,446,0.002,3590,6425,802.2,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6050.0,63.9,64.4,0.55,0.6,0.96,-0.04,0.002,9393,1398,0.002,9611,10497,3800.8,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6055.0,59.0,59.5,0.65,0.7,0.953,-0.047,0.003,1132,682,0.003,2473,7180,1081.5000000000002,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6060.0,54.1,54.6,0.75,0.8,0.944,-0.056,0.003,1740,421,0.003,2152,14199,1167.6,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6065.0,49.2,49.7,0.9,0.95,0.932,-0.068,0.004,1653,465,0.004,2394,8428,1618.8000000000002,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6070.0,44.4,44.8,1.1,1.15,0.917,-0.083,0.005,1895,1200,0.005,1889,18253,1892.0,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6075.0,39.7,40.1,1.35,1.4,0.899,-0.101,0.006,1841,678,0.006,2848,14998,2813.4,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6080.0,35.1,35.4,1.7,1.75,0.875,-0.125,0.007,1820,825,0.007,1748,22229,2497.6,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6085.0,30.5,30.9,2.15,2.2,0.845,-0.155,0.009,1049,1341,0.009,1719,16211,2491.2,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6090.0,26.1,26.5,2.7,2.8,0.807,-0.193,0.01,2881,1138,0.01,1524,19002,4405.0,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6095.0,21.8,22.1,3.4,3.6,0.76,-0.239,0.012,1389,1286,0.012,1065,14396,2944.8,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6100.0,17.9,18.1,4.4,4.5,0.703,-0.297,0.014,7989,5721,0.014,5009,28116,18197.2,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6105.0,14.1,14.3,5.7,5.8,0.633,-0.367,0.016,3611,3649,0.016,805,14064,7065.6,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6110.0,10.8,10.9,7.3,7.4,0.552,-0.448,0.018,3030,8203,0.018,1264,25218,7729.2,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6115.0,7.8,8.0,9.3,9.5,0.462,-0.538,0.018,4101,15702,0.018,1657,22887,10364.4,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6120.0,5.4,5.5,11.9,12.0,0.368,-0.632,0.018,3958,31125,0.018,826,23362,8611.199999999999,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6125.0,3.5,3.6,14.9,15.2,0.276,-0.724,0.016,3345,34293,0.016,674,9861,6430.400000000001,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6130.0,2.1,2.15,18.5,18.8,0.192,-0.808,0.014,4345,36738,0.014,683,4295,7039.2,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6135.0,1.2,1.25,22.5,22.9,0.127,-0.873,0.011,3180,30199,0.011,368,1550,3902.8,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6140.0,0.7,0.75,26.9,27.4,0.078,-0.922,0.008,4884,35399,0.008,336,1353,4176.000000000001,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6145.0,0.4,0.45,31.6,32.1,0.047,-0.953,0.005,7565,33410,0.005,93,347,3829.000000000001,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6150.0,0.2,0.25,36.4,37.0,0.03,-0.97,0.003,14964,39495,0.003,458,1076,4626.6,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6155.0,0.15,0.2,41.4,41.9,0.022,-0.978,0.003,5751,21470,0.003,76,315,1748.1,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6160.0,0.1,0.15,46.3,46.8,0.016,-0.984,0.002,8701,17756,0.002,206,723,1781.4,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6165.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,3477,11511,0.001,176,570,365.3,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6170.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,5492,6725,0.001,67,350,555.9,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6175.0,0.0,0.1,61.2,61.8,0.006,-0.994,0.001,2907,4863,0.001,46,141,295.3,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3190,4931,0.0,23,248,0.0,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3119,3988,0.0,8,84,0.0,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2784,3700,0.0,39,4,0.0,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6210.0,0.0,0.05,93.5,99.7,0.002,-0.998,0.0,1854,208,0.0,20,10,0.0,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6220.0,0.0,0.05,103.0,109.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6225.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116703.1]
["2025-02-14T11:48:55.000000000",6112.98,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116703.1]
["2025-02-14T11:49:06.000000000",6113.31,5990.0,123.1,123.8,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1792,0.0,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,5995.0,118.2,118.8,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1837,227.1,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6000.0,113.2,113.8,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5100,1366.1,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6005.0,108.2,108.8,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6010.0,103.2,103.8,0.2,0.25,0.986,-0.014,0.001,721,53,0.001,2113,6295,283.40000000000003,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6015.0,98.3,98.9,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4395,156.0,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6020.0,93.3,93.9,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4821,390.2,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6025.0,88.3,88.9,0.3,0.35,0.98,-0.02,0.001,1499,104,0.001,3629,6783,512.8,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6030.0,83.4,84.0,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6579,320.1,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6035.0,78.4,79.0,0.35,0.4,0.975,-0.025,0.001,655,82,0.001,2310,5935,296.5,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6040.0,73.5,74.1,0.4,0.45,0.972,-0.028,0.002,865,218,0.002,2778,7299,728.5999999999999,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6045.0,68.5,69.1,0.5,0.55,0.966,-0.034,0.002,421,446,0.002,3590,6425,802.2,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6050.0,63.6,64.2,0.55,0.6,0.961,-0.039,0.002,9393,1398,0.002,9611,10507,3800.8,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6055.0,58.7,59.3,0.65,0.7,0.953,-0.047,0.003,1132,682,0.003,2473,7180,1081.5000000000002,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6060.0,53.8,54.4,0.75,0.85,0.945,-0.055,0.003,1740,421,0.003,2152,14199,1167.6,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6065.0,49.0,49.6,0.9,0.95,0.934,-0.066,0.004,1653,465,0.004,2394,8442,1618.8000000000002,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6070.0,44.2,44.7,1.1,1.2,0.92,-0.08,0.005,1895,1200,0.005,1889,18260,1892.0,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6075.0,39.5,39.9,1.35,1.45,0.901,-0.099,0.006,1841,678,0.006,2848,15006,2813.4,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6080.0,34.8,35.3,1.7,1.8,0.878,-0.122,0.007,1820,825,0.007,1748,22240,2497.6,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6085.0,30.2,30.7,2.15,2.25,0.848,-0.152,0.009,1049,1341,0.009,1719,16221,2491.2,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6090.0,25.8,26.3,2.75,2.8,0.811,-0.189,0.01,2881,1138,0.01,1524,19011,4405.0,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6095.0,21.7,21.9,3.5,3.6,0.765,-0.235,0.012,1389,1286,0.012,1065,14410,2944.8,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6100.0,17.7,17.9,4.5,4.6,0.707,-0.293,0.014,7989,5723,0.014,5009,28136,18197.2,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6105.0,14.0,14.2,5.7,5.9,0.639,-0.361,0.016,3611,3649,0.016,805,14091,7065.6,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6110.0,10.7,10.8,7.4,7.5,0.558,-0.442,0.018,3030,8209,0.018,1264,25256,7729.2,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6115.0,7.7,7.8,9.5,9.6,0.468,-0.532,0.018,4101,15739,0.018,1657,22910,10364.4,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6120.0,5.3,5.4,12.0,12.2,0.375,-0.625,0.018,3958,31166,0.018,826,23425,8611.199999999999,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6125.0,3.4,3.5,15.1,15.3,0.281,-0.719,0.017,3345,34305,0.017,674,9862,6832.300000000001,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6130.0,2.05,2.1,18.7,19.0,0.196,-0.804,0.014,4345,36769,0.014,683,4295,7039.2,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6135.0,1.2,1.25,22.7,23.2,0.128,-0.872,0.011,3180,30207,0.011,368,1550,3902.8,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6140.0,0.65,0.7,27.1,27.7,0.079,-0.921,0.008,4884,35411,0.008,336,1353,4176.000000000001,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6145.0,0.35,0.4,31.8,32.5,0.05,-0.95,0.005,7565,33424,0.005,93,347,3829.000000000001,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6150.0,0.2,0.25,36.6,37.2,0.03,-0.97,0.003,14964,39502,0.003,458,1077,4626.6,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6155.0,0.15,0.2,41.5,42.2,0.023,-0.977,0.003,5751,21470,0.003,76,315,1748.1,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6160.0,0.1,0.15,46.5,47.1,0.016,-0.984,0.002,8701,17756,0.002,206,723,1781.4,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6165.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,3477,11512,0.001,176,570,365.3,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6170.0,0.05,0.1,56.4,57.1,0.009,-0.991,0.001,5492,6729,0.001,67,350,555.9,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6175.0,0.0,0.1,61.4,62.1,0.006,-0.994,0.001,2907,4867,0.001,46,141,295.3,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6180.0,0.0,0.05,66.4,69.8,0.003,-0.997,0.0,3190,4934,0.0,23,248,0.0,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6185.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3119,3988,0.0,8,84,0.0,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6190.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2784,3700,0.0,39,4,0.0,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6195.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6200.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6205.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6210.0,0.0,0.05,93.5,99.7,0.002,-0.998,0.0,1854,208,0.0,20,10,0.0,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6220.0,0.0,0.05,103.0,109.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6225.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117105.0]
["2025-02-14T11:49:06.000000000",6113.31,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,5990.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1792,0.0,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,5995.0,118.2,118.7,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1837,227.1,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6000.0,113.2,113.7,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5100,1366.1,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6005.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6010.0,103.3,103.8,0.2,0.25,0.986,-0.014,0.001,721,53,0.001,2113,6295,283.40000000000003,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6015.0,98.3,98.8,0.2,0.3,0.986,-0.014,0.001,216,23,0.001,1344,4395,156.0,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6020.0,93.3,93.8,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4822,390.2,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6025.0,88.3,88.8,0.3,0.35,0.98,-0.02,0.001,1499,104,0.001,3629,6783,512.8,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6030.0,83.4,83.9,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6579,320.1,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6035.0,78.4,78.9,0.35,0.4,0.975,-0.025,0.001,655,82,0.001,2310,5946,296.5,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6040.0,73.5,74.0,0.4,0.45,0.972,-0.028,0.002,865,218,0.002,2778,7300,728.5999999999999,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6045.0,68.5,69.0,0.45,0.55,0.966,-0.034,0.002,421,446,0.002,3590,6425,802.2,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6050.0,63.6,64.1,0.55,0.6,0.961,-0.039,0.002,9393,1398,0.002,9611,10507,3800.8,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6055.0,58.7,59.2,0.65,0.7,0.953,-0.047,0.003,1132,682,0.003,2473,7181,1081.5000000000002,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6060.0,53.8,54.3,0.75,0.85,0.945,-0.055,0.003,1740,421,0.003,2152,14200,1167.6,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6065.0,49.0,49.4,0.9,1.0,0.934,-0.066,0.004,1653,465,0.004,2394,8508,1618.8000000000002,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6070.0,44.2,44.6,1.1,1.2,0.92,-0.08,0.005,1895,1200,0.005,1889,18301,1892.0,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6075.0,39.5,39.9,1.35,1.45,0.901,-0.099,0.006,1841,678,0.006,2848,15020,2813.4,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6080.0,34.8,35.2,1.7,1.75,0.878,-0.122,0.007,1820,825,0.007,1748,22405,2497.6,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6085.0,30.3,30.6,2.15,2.2,0.848,-0.152,0.009,1049,1341,0.009,1719,16251,2491.2,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6090.0,25.9,26.2,2.75,2.8,0.811,-0.189,0.01,2881,1138,0.01,1524,19141,4405.0,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6095.0,21.7,21.9,3.5,3.6,0.765,-0.235,0.012,1389,1286,0.012,1065,14458,2944.8,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6100.0,17.6,17.9,4.5,4.6,0.707,-0.293,0.014,7989,5724,0.014,5009,28185,18197.2,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6105.0,14.0,14.1,5.7,5.9,0.639,-0.361,0.016,3611,3649,0.016,805,14126,7065.6,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6110.0,10.6,10.8,7.3,7.4,0.558,-0.442,0.018,3030,8212,0.018,1264,25481,7729.2,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6115.0,7.7,7.8,9.4,9.6,0.468,-0.532,0.018,4101,15745,0.018,1657,22924,10364.4,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6120.0,5.2,5.4,11.9,12.1,0.375,-0.625,0.018,3958,31191,0.018,826,23457,8611.199999999999,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6125.0,3.4,3.5,15.0,15.3,0.281,-0.719,0.017,3345,34348,0.017,674,9863,6832.300000000001,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6130.0,2.0,2.1,18.6,18.9,0.196,-0.804,0.014,4345,36834,0.014,683,4295,7039.2,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6135.0,1.15,1.2,22.8,23.1,0.128,-0.872,0.011,3180,30245,0.011,368,1550,3902.8,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6140.0,0.65,0.7,27.2,27.6,0.079,-0.921,0.008,4884,35434,0.008,336,1353,4176.000000000001,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6145.0,0.35,0.4,31.9,32.4,0.05,-0.95,0.005,7565,33425,0.005,93,347,3829.000000000001,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6150.0,0.2,0.25,36.7,37.2,0.03,-0.97,0.003,14964,39509,0.003,458,1077,4626.6,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6155.0,0.15,0.2,41.6,42.1,0.023,-0.977,0.003,5751,21470,0.003,76,315,1748.1,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6160.0,0.1,0.15,46.6,47.1,0.016,-0.984,0.002,8701,17780,0.002,206,723,1781.4,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6165.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,3477,11512,0.001,176,570,365.3,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6170.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,5492,6729,0.001,67,350,555.9,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6175.0,0.0,0.1,61.5,62.1,0.006,-0.994,0.001,2907,4867,0.001,46,141,295.3,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3190,4938,0.0,23,248,0.0,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6185.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,3119,3988,0.0,8,84,0.0,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6190.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,2784,3700,0.0,39,4,0.0,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6195.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6200.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6205.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6210.0,0.0,0.05,93.5,99.7,0.002,-0.998,0.0,1854,208,0.0,20,10,0.0,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6220.0,0.0,0.05,103.0,109.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6225.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117105.0]
["2025-02-14T11:49:18.000000000",6112.99,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,5990.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1794,0.0,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,5995.0,118.2,118.7,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1837,227.1,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6000.0,113.2,113.7,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5100,1366.1,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6005.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6010.0,103.2,103.8,0.2,0.25,0.986,-0.014,0.001,721,53,0.001,2113,6295,283.40000000000003,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6015.0,98.3,98.8,0.2,0.25,0.985,-0.015,0.001,216,23,0.001,1344,4395,156.0,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6020.0,93.3,93.8,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4822,390.2,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6025.0,88.3,88.8,0.25,0.35,0.98,-0.02,0.001,1499,104,0.001,3629,6783,512.8,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6030.0,83.4,83.9,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6579,320.1,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6035.0,78.4,78.9,0.35,0.4,0.975,-0.025,0.001,655,82,0.001,2310,5946,296.5,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6040.0,73.5,74.0,0.4,0.45,0.971,-0.029,0.002,865,218,0.002,2778,7300,728.5999999999999,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6045.0,68.5,69.0,0.45,0.55,0.966,-0.034,0.002,421,446,0.002,3590,6425,802.2,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6050.0,63.6,64.1,0.55,0.6,0.961,-0.039,0.002,9393,1398,0.002,9611,10507,3800.8,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6055.0,58.7,59.2,0.65,0.7,0.953,-0.047,0.003,1132,682,0.003,2473,7181,1081.5000000000002,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6060.0,53.8,54.3,0.75,0.8,0.944,-0.056,0.003,1740,421,0.003,2152,14215,1167.6,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6065.0,49.0,49.4,0.9,0.95,0.933,-0.067,0.004,1653,465,0.004,2394,8513,1618.8000000000002,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6070.0,44.2,44.6,1.1,1.15,0.92,-0.08,0.005,1895,1200,0.005,1889,18322,1892.0,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6075.0,39.5,39.9,1.35,1.45,0.901,-0.099,0.006,1841,678,0.006,2848,15024,2813.4,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6080.0,34.8,35.2,1.7,1.75,0.878,-0.122,0.007,1820,825,0.007,1748,22426,2497.6,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6085.0,30.3,30.6,2.15,2.2,0.848,-0.152,0.009,1049,1341,0.009,1719,16254,2491.2,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6090.0,25.9,26.2,2.75,2.8,0.811,-0.189,0.01,2881,1138,0.01,1524,19144,4405.0,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6095.0,21.7,21.9,3.5,3.6,0.764,-0.236,0.012,1389,1286,0.012,1065,14462,2944.8,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6100.0,17.7,17.9,4.5,4.6,0.706,-0.294,0.014,7989,5724,0.014,5009,28201,18197.2,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6105.0,14.0,14.1,5.7,5.8,0.637,-0.363,0.016,3611,3651,0.016,805,14128,7065.6,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6110.0,10.6,10.7,7.4,7.5,0.556,-0.444,0.018,3030,8213,0.018,1264,25484,7729.2,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6115.0,7.7,7.8,9.4,9.5,0.466,-0.534,0.018,4101,15782,0.018,1657,22947,10364.4,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6120.0,5.2,5.4,12.0,12.1,0.371,-0.629,0.018,3958,31205,0.018,826,23457,8611.199999999999,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6125.0,3.4,3.5,15.0,15.2,0.278,-0.722,0.017,3345,34359,0.017,674,9863,6832.300000000001,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6130.0,2.05,2.1,18.6,18.9,0.192,-0.808,0.014,4345,36854,0.014,683,4295,7039.2,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6135.0,1.15,1.25,22.7,23.1,0.126,-0.874,0.011,3180,30250,0.011,368,1550,3902.8,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6140.0,0.65,0.7,27.2,27.6,0.079,-0.921,0.008,4884,35438,0.008,336,1353,4176.000000000001,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6145.0,0.35,0.4,31.9,32.4,0.048,-0.952,0.005,7565,33425,0.005,93,347,3829.000000000001,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6150.0,0.2,0.25,36.7,37.2,0.03,-0.97,0.003,14964,39516,0.003,458,1077,4626.6,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6155.0,0.15,0.2,41.6,42.1,0.023,-0.977,0.003,5751,21479,0.003,76,315,1748.1,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6160.0,0.1,0.15,46.6,47.1,0.016,-0.984,0.002,8701,17781,0.002,206,723,1781.4,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6165.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,3477,11521,0.001,176,570,365.3,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6170.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,5492,6729,0.001,67,350,555.9,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6175.0,0.0,0.1,61.5,62.0,0.006,-0.994,0.001,2907,4867,0.001,46,141,295.3,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6180.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3190,4939,0.0,23,248,0.0,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3119,3988,0.0,8,84,0.0,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2784,3700,0.0,39,4,0.0,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6210.0,0.0,0.05,93.5,99.7,0.002,-0.998,0.0,1854,208,0.0,20,10,0.0,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6220.0,0.0,0.05,103.0,109.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6225.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117105.0]
["2025-02-14T11:49:29.000000000",6112.66,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,5990.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1794,0.0,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,5995.0,118.2,118.8,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1837,227.1,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6000.0,113.3,113.8,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5100,1366.1,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6005.0,108.3,108.9,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6010.0,103.3,103.9,0.2,0.25,0.986,-0.014,0.001,721,53,0.001,2113,6295,283.40000000000003,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6015.0,98.3,98.9,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4395,156.0,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6020.0,93.4,93.9,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4822,390.2,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6025.0,88.4,89.0,0.25,0.35,0.98,-0.02,0.001,1499,104,0.001,3629,6783,512.8,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6030.0,83.4,84.0,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6579,320.1,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6035.0,78.5,79.1,0.35,0.4,0.975,-0.025,0.001,655,82,0.001,2310,5946,296.5,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6040.0,73.5,74.1,0.4,0.45,0.971,-0.029,0.002,865,218,0.002,2778,7300,728.5999999999999,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6045.0,68.6,69.2,0.45,0.55,0.966,-0.034,0.002,421,446,0.002,3590,6427,802.2,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6050.0,63.7,64.3,0.55,0.6,0.961,-0.039,0.002,9393,1398,0.002,9611,10507,3800.8,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6055.0,58.8,59.3,0.65,0.7,0.953,-0.047,0.003,1132,682,0.003,2473,7186,1081.5000000000002,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6060.0,53.9,54.5,0.75,0.8,0.945,-0.055,0.003,1740,421,0.003,2152,14216,1167.6,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6065.0,49.1,49.6,0.9,0.95,0.933,-0.067,0.004,1653,465,0.004,2394,8513,1618.8000000000002,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6070.0,44.3,44.8,1.1,1.15,0.92,-0.08,0.005,1895,1200,0.005,1889,18328,1892.0,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6075.0,39.6,40.0,1.35,1.4,0.901,-0.099,0.006,1841,678,0.006,2848,15025,2813.4,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6080.0,34.9,35.3,1.7,1.75,0.878,-0.122,0.007,1820,825,0.007,1748,22434,2497.6,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6085.0,30.4,30.8,2.1,2.2,0.848,-0.152,0.009,1049,1341,0.009,1719,16282,2491.2,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6090.0,25.9,26.4,2.7,2.75,0.809,-0.191,0.01,2881,1138,0.01,1524,19206,4405.0,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6095.0,21.7,22.0,3.4,3.5,0.762,-0.238,0.012,1389,1291,0.012,1065,14473,2944.8,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6100.0,17.7,17.9,4.4,4.5,0.704,-0.296,0.014,7989,5740,0.014,5009,28235,18197.2,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6105.0,14.0,14.2,5.6,5.8,0.636,-0.364,0.016,3611,3651,0.016,805,14155,7065.6,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6110.0,10.7,10.8,7.3,7.4,0.554,-0.446,0.018,3030,8218,0.018,1264,25583,7729.2,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6115.0,7.7,7.8,9.3,9.5,0.464,-0.536,0.018,4101,15804,0.018,1657,23015,10364.4,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6120.0,5.3,5.4,11.9,12.0,0.369,-0.631,0.018,3958,31244,0.018,826,23488,8611.199999999999,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6125.0,3.4,3.5,14.9,15.2,0.275,-0.723,0.017,3345,34415,0.017,674,9866,6832.300000000001,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6130.0,2.05,2.1,18.5,18.8,0.19,-0.81,0.014,4345,36942,0.014,683,4296,7039.2,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6135.0,1.15,1.25,22.6,23.0,0.126,-0.874,0.011,3180,30288,0.011,368,1550,3902.8,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6140.0,0.65,0.7,27.0,27.6,0.079,-0.921,0.008,4884,35468,0.008,336,1353,4176.000000000001,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6145.0,0.35,0.4,31.7,32.3,0.047,-0.953,0.005,7565,33425,0.005,93,347,3829.000000000001,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6150.0,0.2,0.25,36.6,37.2,0.03,-0.97,0.003,14964,39518,0.003,458,1077,4626.6,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6155.0,0.15,0.2,41.5,42.1,0.023,-0.977,0.003,5751,21479,0.003,76,315,1748.1,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6160.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,8701,17786,0.002,206,723,1781.4,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6165.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,3477,11523,0.001,176,570,365.3,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6170.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,5492,6732,0.001,67,353,555.9,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6175.0,0.0,0.1,61.3,62.0,0.006,-0.994,0.001,2907,4867,0.001,46,141,295.3,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6180.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3190,4939,0.0,23,248,0.0,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6185.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,3119,3988,0.0,8,84,0.0,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2784,3700,0.0,39,4,0.0,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6210.0,0.0,0.05,93.5,99.7,0.002,-0.998,0.0,1854,208,0.0,20,10,0.0,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6220.0,0.0,0.05,103.0,109.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6225.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117105.0]
["2025-02-14T11:49:40.000000000",6112.82,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117105.0]
["2025-02-14T11:49:51.000000000",6113.14,5990.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1794,0.0,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,5995.0,118.8,119.4,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1837,227.1,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6000.0,113.8,114.4,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5100,1366.1,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6005.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6010.0,103.9,104.5,0.2,0.25,0.986,-0.014,0.001,721,53,0.001,2113,6295,283.40000000000003,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6015.0,98.9,99.5,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4395,156.0,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6020.0,93.9,94.5,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4822,390.2,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6025.0,89.0,89.6,0.25,0.3,0.981,-0.019,0.001,1499,104,0.001,3629,6783,512.8,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6030.0,84.0,84.6,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6580,320.1,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6035.0,79.1,79.6,0.35,0.4,0.975,-0.025,0.001,655,82,0.001,2310,5947,296.5,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6040.0,74.1,74.7,0.4,0.45,0.972,-0.028,0.002,865,218,0.002,2778,7300,728.5999999999999,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6045.0,69.2,69.7,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,6427,802.2,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6050.0,64.2,64.8,0.5,0.6,0.961,-0.039,0.002,9393,1398,0.002,9611,10525,3800.8,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6055.0,59.3,59.9,0.6,0.65,0.955,-0.045,0.003,1132,682,0.003,2473,7186,1081.5000000000002,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6060.0,54.4,55.0,0.7,0.75,0.945,-0.055,0.003,1740,421,0.003,2152,14233,1167.6,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6065.0,49.6,50.1,0.85,0.9,0.936,-0.064,0.004,1653,470,0.004,2394,8515,1618.8000000000002,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6070.0,44.8,45.3,1.0,1.1,0.921,-0.079,0.005,1895,1200,0.005,1889,18384,1892.0,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6075.0,40.1,40.5,1.25,1.35,0.904,-0.097,0.006,1841,678,0.006,2848,15091,2813.4,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6080.0,35.4,35.8,1.6,1.65,0.88,-0.12,0.007,1820,825,0.007,1748,22443,2497.6,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6085.0,30.8,31.2,2.0,2.05,0.851,-0.149,0.008,1049,1341,0.009,1719,16295,2386.3,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6090.0,26.3,26.8,2.55,2.6,0.814,-0.186,0.01,2881,1138,0.01,1524,19220,4405.0,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6095.0,22.1,22.4,3.2,3.4,0.769,-0.231,0.012,1389,1291,0.012,1065,14481,2944.8,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6100.0,18.1,18.3,4.2,4.3,0.712,-0.288,0.014,7989,5740,0.014,5009,28267,18197.2,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6105.0,14.3,14.4,5.4,5.5,0.643,-0.358,0.016,3611,3651,0.016,805,14220,7065.6,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6110.0,10.9,11.0,6.9,7.1,0.561,-0.439,0.018,3030,8230,0.018,1264,25637,7729.2,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6115.0,7.9,8.0,8.9,9.1,0.47,-0.53,0.018,4101,15833,0.018,1657,23157,10364.4,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6120.0,5.4,5.5,11.4,11.6,0.375,-0.626,0.018,3958,31264,0.018,826,23494,8611.199999999999,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6125.0,3.4,3.6,14.4,14.7,0.28,-0.721,0.017,3345,34456,0.017,674,9869,6832.300000000001,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6130.0,2.1,2.15,18.0,18.3,0.194,-0.806,0.014,4345,37021,0.014,683,4306,7039.2,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6135.0,1.2,1.25,22.0,22.5,0.128,-0.872,0.011,3180,30297,0.011,368,1560,3902.8,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6140.0,0.65,0.7,26.4,27.0,0.079,-0.921,0.008,4884,35492,0.008,336,1353,4176.000000000001,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6145.0,0.35,0.4,31.1,31.7,0.048,-0.952,0.005,7565,33442,0.005,93,347,3829.000000000001,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6150.0,0.2,0.25,36.0,36.6,0.03,-0.97,0.003,14964,39555,0.003,458,1077,4626.6,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6155.0,0.15,0.2,40.9,41.5,0.023,-0.977,0.003,5751,21485,0.003,76,315,1748.1,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6160.0,0.1,0.15,45.8,46.4,0.016,-0.984,0.002,8701,17786,0.002,206,723,1781.4,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6165.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,3477,11523,0.001,176,570,365.3,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6170.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,5492,6732,0.001,67,353,555.9,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6175.0,0.0,0.1,60.8,61.4,0.006,-0.994,0.001,2907,4868,0.001,46,141,295.3,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6180.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3190,4939,0.0,23,248,0.0,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6185.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3119,3988,0.0,8,84,0.0,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6190.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,2784,3701,0.0,39,4,0.0,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6210.0,0.0,0.05,93.5,99.7,0.002,-0.998,0.0,1854,208,0.0,20,10,0.0,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6220.0,0.0,0.05,103.0,109.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6225.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117000.1]
["2025-02-14T11:49:51.000000000",6113.14,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117000.1]
["2025-02-14T11:50:04.000000000",6112.97,5990.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1795,0.0,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,5995.0,118.2,118.8,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1837,227.1,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6000.0,113.2,113.8,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5102,1366.1,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6005.0,108.2,108.8,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6010.0,103.3,103.9,0.2,0.25,0.986,-0.014,0.001,721,53,0.001,2113,6296,283.40000000000003,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6015.0,98.3,98.9,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4395,156.0,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6020.0,93.3,93.9,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4822,390.2,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6025.0,88.3,88.9,0.25,0.3,0.982,-0.018,0.001,1499,104,0.001,3629,6783,512.8,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6030.0,83.4,84.0,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6581,320.1,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6035.0,78.4,79.0,0.35,0.4,0.975,-0.025,0.001,655,82,0.001,2310,5947,296.5,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6040.0,73.5,74.1,0.4,0.45,0.971,-0.028,0.002,865,218,0.002,2778,7301,728.5999999999999,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6045.0,68.5,69.1,0.45,0.5,0.967,-0.033,0.002,421,446,0.002,3590,6427,802.2,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6050.0,63.6,64.2,0.5,0.6,0.962,-0.038,0.002,9393,1398,0.002,9611,10525,3800.8,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6055.0,58.7,59.3,0.6,0.7,0.954,-0.046,0.003,1132,682,0.003,2473,7186,1081.5000000000002,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6060.0,53.8,54.4,0.75,0.8,0.945,-0.055,0.003,1740,421,0.003,2152,14234,1167.6,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6065.0,49.0,49.5,0.85,0.95,0.935,-0.065,0.004,1653,470,0.004,2394,8518,1618.8000000000002,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6070.0,44.2,44.6,1.05,1.15,0.921,-0.079,0.005,1895,1200,0.005,1889,18401,1892.0,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6075.0,39.4,39.9,1.3,1.4,0.903,-0.097,0.006,1841,678,0.006,2848,15092,2813.4,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6080.0,34.8,35.2,1.65,1.7,0.88,-0.12,0.007,1820,825,0.007,1748,22446,2497.6,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6085.0,30.2,30.6,2.05,2.15,0.851,-0.149,0.009,1049,1341,0.009,1719,16296,2491.2,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6090.0,25.8,26.2,2.65,2.7,0.813,-0.187,0.01,2881,1138,0.01,1524,19237,4405.0,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6095.0,21.6,21.9,3.4,3.5,0.767,-0.233,0.012,1389,1291,0.012,1065,14523,2944.8,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6100.0,17.6,17.8,4.3,4.5,0.71,-0.29,0.014,7989,5741,0.014,5009,28371,18197.2,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6105.0,13.8,14.0,5.6,5.7,0.639,-0.361,0.016,3611,3651,0.016,805,14237,7065.6,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6110.0,10.5,10.7,7.3,7.4,0.557,-0.443,0.018,3030,8238,0.018,1264,25688,7729.2,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6115.0,7.6,7.7,9.3,9.4,0.466,-0.534,0.019,4101,15871,0.019,1657,23198,10940.2,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6120.0,5.2,5.3,11.8,12.0,0.37,-0.63,0.018,3958,31284,0.018,826,23511,8611.199999999999,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6125.0,3.3,3.4,14.9,15.2,0.275,-0.725,0.017,3345,34479,0.017,674,9869,6832.300000000001,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6130.0,2.0,2.05,18.5,18.9,0.191,-0.809,0.014,4345,37173,0.014,683,4316,7039.2,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6135.0,1.15,1.2,22.6,23.1,0.125,-0.875,0.011,3180,30308,0.011,368,1560,3902.8,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6140.0,0.65,0.7,27.0,27.6,0.079,-0.921,0.008,4884,35501,0.008,336,1353,4176.000000000001,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6145.0,0.35,0.4,31.7,32.3,0.048,-0.952,0.005,7565,33447,0.005,93,347,3829.000000000001,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6150.0,0.2,0.25,36.6,37.2,0.03,-0.97,0.003,14964,39555,0.003,458,1077,4626.6,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6155.0,0.1,0.2,41.5,42.1,0.02,-0.98,0.002,5751,21495,0.002,76,315,1165.4,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6160.0,0.1,0.15,46.5,47.1,0.016,-0.984,0.002,8701,17794,0.002,206,723,1781.4,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6165.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,3477,11523,0.001,176,570,365.3,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6170.0,0.05,0.1,56.1,57.0,0.009,-0.991,0.001,5492,6732,0.001,67,353,555.9,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6175.0,0.0,0.1,61.1,62.0,0.006,-0.994,0.001,2907,4868,0.001,46,141,295.3,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3190,4941,0.0,23,248,0.0,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3119,3988,0.0,8,84,0.0,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2784,3705,0.0,39,4,0.0,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6195.0,0.0,0.05,80.0,82.0,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6210.0,0.0,0.05,92.3,99.7,0.002,-0.998,0.0,1854,211,0.0,20,10,0.0,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6220.0,0.0,0.05,103.0,109.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6225.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117098.1]
["2025-02-14T11:50:04.000000000",6112.97,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,5990.0,122.1,122.9,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1795,0.0,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,5995.0,117.1,117.9,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1838,227.1,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6000.0,112.1,112.9,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5102,1366.1,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6005.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6010.0,102.2,103.0,0.2,0.25,0.986,-0.014,0.001,721,53,0.001,2113,6296,283.40000000000003,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6015.0,97.2,98.0,0.2,0.3,0.986,-0.014,0.001,216,23,0.001,1344,4395,156.0,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6020.0,92.5,93.0,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4822,390.2,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6025.0,87.3,88.1,0.3,0.35,0.982,-0.018,0.001,1499,104,0.001,3629,6783,512.8,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6030.0,82.3,83.1,0.3,0.4,0.979,-0.021,0.001,1312,260,0.001,1889,6583,320.1,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6035.0,77.4,78.2,0.35,0.4,0.975,-0.025,0.001,655,82,0.001,2310,5947,296.5,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6040.0,72.4,73.2,0.4,0.5,0.971,-0.028,0.002,865,218,0.002,2778,7302,728.5999999999999,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6045.0,67.5,68.3,0.5,0.55,0.967,-0.033,0.002,421,446,0.002,3590,6427,802.2,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6050.0,62.6,63.4,0.55,0.6,0.962,-0.038,0.002,9393,1398,0.002,9611,10583,3800.8,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6055.0,57.7,58.5,0.65,0.7,0.954,-0.046,0.003,1132,682,0.003,2473,7250,1081.5000000000002,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6060.0,52.8,53.6,0.8,0.85,0.945,-0.055,0.003,1740,421,0.003,2152,14245,1167.6,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6065.0,48.1,48.7,0.95,1.0,0.935,-0.065,0.004,1653,470,0.004,2394,8519,1618.8000000000002,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6070.0,43.3,43.9,1.15,1.2,0.921,-0.079,0.005,1895,1200,0.005,1889,18542,1892.0,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6075.0,38.8,39.2,1.4,1.45,0.903,-0.097,0.006,1841,678,0.006,2848,15218,2813.4,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6080.0,33.9,34.5,1.75,1.8,0.88,-0.12,0.007,1820,825,0.007,1748,22486,2497.6,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6085.0,29.4,30.0,2.25,2.3,0.851,-0.149,0.009,1049,1341,0.009,1719,16369,2491.2,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6090.0,25.2,25.6,2.85,2.9,0.813,-0.187,0.01,2881,1138,0.01,1524,19275,4405.0,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6095.0,21.0,21.4,3.6,3.7,0.767,-0.233,0.012,1389,1291,0.012,1065,14566,2944.8,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6100.0,17.1,17.4,4.6,4.7,0.71,-0.29,0.014,7989,5750,0.014,5009,28444,18197.2,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6105.0,13.5,13.7,6.0,6.1,0.639,-0.361,0.016,3611,3658,0.016,805,14274,7065.6,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6110.0,10.2,10.3,7.7,7.8,0.557,-0.443,0.018,3030,8266,0.018,1264,25752,7729.2,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6115.0,7.3,7.5,9.8,9.9,0.466,-0.534,0.019,4101,15939,0.019,1657,23247,10940.2,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6120.0,5.0,5.1,12.4,12.6,0.37,-0.63,0.018,3958,31373,0.018,826,23560,8611.199999999999,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6125.0,3.2,3.3,15.5,15.8,0.275,-0.725,0.017,3345,34623,0.017,674,9874,6832.300000000001,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6130.0,1.9,1.95,19.2,19.7,0.191,-0.809,0.014,4345,37327,0.014,683,4330,7039.2,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6135.0,1.1,1.15,23.4,24.0,0.125,-0.875,0.011,3180,30428,0.011,368,1561,3902.8,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6140.0,0.6,0.65,27.9,28.6,0.079,-0.921,0.008,4884,35544,0.008,336,1355,4176.000000000001,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6145.0,0.35,0.4,32.5,33.2,0.048,-0.952,0.005,7565,33477,0.005,93,347,3829.000000000001,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6150.0,0.2,0.25,37.5,38.2,0.03,-0.97,0.003,14964,39596,0.003,458,1078,4626.6,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6155.0,0.1,0.2,42.0,43.0,0.02,-0.98,0.002,5751,21509,0.002,76,315,1165.4,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6160.0,0.05,0.15,47.3,47.9,0.016,-0.984,0.002,8701,17799,0.002,206,724,1781.4,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6165.0,0.05,0.1,52.3,53.1,0.01,-0.99,0.001,3477,11525,0.001,176,570,365.3,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6170.0,0.05,0.1,56.9,57.9,0.009,-0.991,0.001,5492,6737,0.001,67,353,555.9,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6175.0,0.0,0.1,61.9,62.9,0.006,-0.994,0.001,2907,4868,0.001,46,141,295.3,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6180.0,0.0,0.05,64.5,71.4,0.003,-0.997,0.0,3190,4964,0.0,23,248,0.0,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6185.0,0.0,0.05,69.5,72.9,0.003,-0.997,0.0,3119,3988,0.0,8,84,0.0,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6190.0,0.0,0.05,74.1,81.1,0.003,-0.997,0.0,2784,3705,0.0,39,4,0.0,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6195.0,0.0,0.05,79.5,82.9,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6200.0,0.0,0.05,84.3,91.1,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6205.0,0.0,0.05,89.5,94.0,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6210.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1854,211,0.0,20,10,0.0,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6220.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6225.0,0.0,0.05,108.7,116.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6230.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6240.0,0.0,0.05,123.7,131.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117098.1]
["2025-02-14T11:50:15.000000000",6111.81,6250.0,0.0,0.05,133.7,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117098.1]
["2025-02-14T11:50:26.000000000",6112.02,5990.0,122.4,122.9,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1795,0.0,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,5995.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1838,227.1,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6000.0,112.5,113.0,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5102,1366.1,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6005.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6010.0,102.5,103.0,0.2,0.25,0.986,-0.014,0.001,721,53,0.001,2113,6296,283.40000000000003,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6015.0,97.5,98.0,0.2,0.3,0.985,-0.015,0.001,216,23,0.001,1344,4395,156.0,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6020.0,92.5,93.1,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4827,390.2,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6025.0,87.6,88.1,0.3,0.35,0.979,-0.021,0.001,1499,104,0.001,3629,6783,512.8,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6030.0,82.6,83.1,0.3,0.4,0.976,-0.024,0.001,1312,260,0.001,1889,6631,320.1,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6035.0,77.7,78.2,0.35,0.45,0.974,-0.026,0.002,655,82,0.002,2310,5947,593.0,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6040.0,72.7,73.2,0.4,0.5,0.969,-0.031,0.002,865,218,0.002,2778,7307,728.5999999999999,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6045.0,67.8,68.3,0.5,0.55,0.965,-0.035,0.002,421,446,0.002,3590,6427,802.2,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6050.0,62.9,63.4,0.55,0.65,0.959,-0.041,0.002,9393,1398,0.002,9611,10585,3800.8,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6055.0,58.0,58.5,0.65,0.75,0.95,-0.05,0.003,1132,682,0.003,2473,7272,1081.5000000000002,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6060.0,53.1,53.6,0.8,0.85,0.942,-0.058,0.003,1740,421,0.003,2152,14272,1167.6,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6065.0,48.3,48.7,0.95,1.0,0.93,-0.07,0.004,1653,470,0.004,2394,8520,1618.8000000000002,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6070.0,43.5,43.9,1.15,1.25,0.914,-0.086,0.005,1895,1200,0.005,1889,18547,1892.0,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6075.0,38.8,39.2,1.45,1.5,0.896,-0.104,0.006,1841,678,0.006,2848,15265,2813.4,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6080.0,34.2,34.5,1.8,1.85,0.869,-0.131,0.007,1820,825,0.007,1748,22541,2497.6,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6085.0,29.6,30.0,2.25,2.35,0.839,-0.161,0.009,1049,1341,0.009,1719,16396,2491.2,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6090.0,25.3,25.6,2.85,2.95,0.799,-0.201,0.011,2881,1138,0.011,1524,19355,4845.5,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6095.0,21.1,21.3,3.6,3.8,0.751,-0.249,0.013,1389,1291,0.013,1065,14582,3190.2,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6100.0,17.1,17.3,4.7,4.8,0.691,-0.309,0.015,7989,5751,0.015,5009,28530,19497.0,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6105.0,13.5,13.7,6.0,6.1,0.619,-0.381,0.016,3611,3673,0.016,805,14358,7065.6,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6110.0,10.2,10.4,7.7,7.8,0.536,-0.464,0.018,3030,8282,0.018,1264,25890,7729.2,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6115.0,7.4,7.5,9.8,10.0,0.446,-0.554,0.018,4101,15986,0.018,1657,23383,10364.4,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6120.0,5.0,5.1,12.5,12.7,0.352,-0.648,0.018,3958,31391,0.018,826,23637,8611.199999999999,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6125.0,3.2,3.3,15.6,15.9,0.261,-0.739,0.016,3345,34729,0.016,674,9886,6430.400000000001,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6130.0,1.9,2.0,19.3,19.6,0.18,-0.82,0.013,4345,37470,0.013,683,4330,6536.400000000001,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6135.0,1.1,1.15,23.4,23.8,0.118,-0.882,0.01,3180,30485,0.01,368,1565,3548.0000000000005,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6140.0,0.6,0.7,27.9,28.4,0.075,-0.925,0.007,4884,35598,0.007,336,1356,3654.0,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6145.0,0.35,0.4,32.6,33.1,0.046,-0.954,0.005,7565,33478,0.005,93,347,3829.000000000001,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6150.0,0.2,0.25,37.5,38.0,0.029,-0.971,0.003,14964,39604,0.003,458,1089,4626.6,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6155.0,0.1,0.2,42.4,42.9,0.02,-0.98,0.002,5751,21514,0.002,76,315,1165.4,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6160.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,8701,17802,0.002,206,724,1781.4,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6165.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,3477,11527,0.001,176,570,365.3,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6170.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,5492,6737,0.001,67,353,555.9,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6175.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2907,4869,0.0,46,141,0.0,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6180.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3190,4972,0.0,23,248,0.0,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6185.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3119,3988,0.0,8,84,0.0,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6190.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2784,3705,0.0,39,4,0.0,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6210.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1854,211,0.0,20,10,0.0,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6220.0,0.0,0.05,104.4,110.4,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6225.0,0.0,0.05,108.7,116.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6230.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6240.0,0.0,0.05,123.7,131.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116727.69999999995]
["2025-02-14T11:50:26.000000000",6112.02,6250.0,0.0,0.05,133.7,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,5990.0,121.1,122.6,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1795,0.0,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,5995.0,116.1,117.6,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1838,227.1,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6000.0,111.1,112.6,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5102,1366.1,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6005.0,106.1,107.6,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6010.0,101.1,102.6,0.2,0.25,0.986,-0.014,0.001,721,53,0.001,2113,6296,283.40000000000003,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6015.0,96.1,97.7,0.2,0.3,0.985,-0.015,0.001,216,23,0.001,1344,4396,156.0,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6020.0,91.1,92.7,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4827,390.2,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6025.0,86.1,87.7,0.3,0.35,0.979,-0.021,0.001,1499,104,0.001,3629,6783,512.8,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6030.0,81.1,82.8,0.35,0.4,0.976,-0.024,0.001,1312,260,0.001,1889,6631,320.1,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6035.0,76.0,77.8,0.35,0.45,0.974,-0.026,0.002,655,82,0.002,2310,5947,593.0,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6040.0,71.1,72.9,0.45,0.5,0.969,-0.031,0.002,865,218,0.002,2778,7307,728.5999999999999,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6045.0,66.1,67.9,0.5,0.55,0.965,-0.035,0.002,421,446,0.002,3590,6427,802.2,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6050.0,62.2,63.0,0.55,0.65,0.959,-0.041,0.002,9393,1398,0.002,9611,10585,3800.8,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6055.0,57.3,58.1,0.7,0.75,0.95,-0.05,0.003,1132,682,0.003,2473,7297,1081.5000000000002,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6060.0,52.4,53.3,0.8,0.9,0.942,-0.058,0.003,1740,421,0.003,2152,14273,1167.6,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6065.0,47.6,48.3,1.0,1.05,0.931,-0.069,0.004,1653,470,0.004,2394,8527,1618.8000000000002,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6070.0,42.9,43.6,1.2,1.25,0.914,-0.086,0.005,1895,1200,0.005,1889,18550,1892.0,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6075.0,38.3,38.8,1.5,1.55,0.895,-0.105,0.006,1841,678,0.006,2848,15265,2813.4,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6080.0,33.7,34.2,1.85,1.9,0.87,-0.13,0.007,1820,825,0.007,1748,22588,2497.6,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6085.0,29.2,29.7,2.35,2.4,0.838,-0.162,0.009,1049,1341,0.009,1719,16416,2491.2,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6090.0,25.0,25.3,2.95,3.0,0.8,-0.2,0.011,2881,1138,0.011,1524,19365,4845.5,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6095.0,20.7,21.0,3.8,3.9,0.751,-0.249,0.013,1389,1291,0.013,1065,14592,3190.2,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6100.0,16.9,17.1,4.8,4.9,0.69,-0.31,0.015,7989,5756,0.015,5009,28574,19497.0,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6105.0,13.3,13.4,6.2,6.3,0.619,-0.381,0.016,3611,3675,0.016,805,14384,7065.6,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6110.0,10.0,10.2,7.9,8.0,0.536,-0.464,0.018,3030,8286,0.018,1264,25933,7729.2,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6115.0,7.2,7.3,10.1,10.2,0.446,-0.554,0.018,4101,15994,0.018,1657,23422,10364.4,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6120.0,4.9,5.0,12.7,12.9,0.351,-0.649,0.018,3958,31424,0.018,826,23641,8611.199999999999,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6125.0,3.1,3.2,15.9,16.1,0.26,-0.74,0.016,3345,34756,0.016,674,9887,6430.400000000001,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6130.0,1.85,1.95,19.6,19.9,0.18,-0.82,0.013,4345,37542,0.013,683,4331,6536.400000000001,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6135.0,1.05,1.15,23.8,24.3,0.118,-0.882,0.01,3180,30500,0.01,368,1565,3548.0000000000005,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6140.0,0.6,0.65,28.2,29.0,0.073,-0.927,0.007,4884,35627,0.007,336,1356,3654.0,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6145.0,0.35,0.4,32.9,33.6,0.046,-0.954,0.005,7565,33483,0.005,93,347,3829.000000000001,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6150.0,0.2,0.25,37.8,38.6,0.029,-0.971,0.003,14964,39605,0.003,458,1097,4626.6,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6155.0,0.1,0.2,42.6,43.6,0.02,-0.98,0.002,5751,21536,0.002,76,315,1165.4,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6160.0,0.05,0.15,47.7,48.5,0.013,-0.987,0.002,8701,17809,0.002,206,724,1781.4,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6165.0,0.05,0.1,52.7,53.5,0.01,-0.99,0.001,3477,11527,0.001,176,570,365.3,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6170.0,0.05,0.1,57.5,58.5,0.009,-0.991,0.001,5492,6737,0.001,67,353,555.9,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6175.0,0.0,0.05,62.5,63.5,0.004,-0.996,0.0,2907,4869,0.0,46,141,0.0,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6180.0,0.0,0.05,67.5,70.5,0.003,-0.997,0.0,3190,4972,0.0,23,248,0.0,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6185.0,0.0,0.05,72.5,76.4,0.003,-0.997,0.0,3119,3988,0.0,8,84,0.0,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6190.0,0.0,0.05,77.5,81.1,0.003,-0.997,0.0,2784,3705,0.0,39,4,0.0,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6195.0,0.0,0.05,82.5,86.1,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6200.0,0.0,0.05,87.5,91.1,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6205.0,0.0,0.05,92.5,95.9,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6210.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1854,211,0.0,20,10,0.0,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6220.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6225.0,0.0,0.05,108.7,116.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6230.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6240.0,0.0,0.05,123.7,131.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116727.69999999995]
["2025-02-14T11:50:38.000000000",6111.9,6250.0,0.0,0.05,133.7,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,5990.0,123.9,124.4,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1795,0.0,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,5995.0,118.8,119.4,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1838,227.1,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6000.0,113.9,114.4,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5102,1366.1,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6005.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6010.0,103.9,104.5,0.2,0.25,0.986,-0.014,0.001,721,53,0.001,2113,6296,283.40000000000003,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6015.0,99.0,99.5,0.2,0.25,0.985,-0.015,0.001,216,23,0.001,1344,4396,156.0,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6020.0,93.9,94.5,0.2,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4827,390.2,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6025.0,89.0,89.6,0.25,0.3,0.979,-0.021,0.001,1499,104,0.001,3629,6783,512.8,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6030.0,84.1,84.6,0.3,0.35,0.976,-0.024,0.001,1312,260,0.001,1889,6633,320.1,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6035.0,79.1,79.6,0.35,0.4,0.974,-0.026,0.002,655,82,0.002,2310,5948,593.0,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6040.0,74.2,74.7,0.4,0.45,0.969,-0.031,0.002,865,218,0.002,2778,7308,728.5999999999999,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6045.0,69.2,69.7,0.45,0.5,0.965,-0.035,0.002,421,446,0.002,3590,6428,802.2,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6050.0,64.3,64.8,0.5,0.55,0.959,-0.041,0.002,9393,1400,0.002,9611,10615,3800.8,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6055.0,59.4,59.9,0.6,0.65,0.95,-0.05,0.003,1132,682,0.003,2473,7314,1081.5000000000002,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6060.0,54.5,55.0,0.7,0.75,0.942,-0.058,0.003,1740,421,0.003,2152,14277,1167.6,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6065.0,49.7,50.1,0.85,0.9,0.931,-0.069,0.004,1653,470,0.004,2394,8534,1618.8000000000002,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6070.0,44.8,45.3,1.0,1.05,0.914,-0.086,0.005,1895,1203,0.005,1889,18617,1892.0,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6075.0,40.1,40.5,1.25,1.3,0.895,-0.105,0.006,1841,678,0.006,2848,15360,2813.4,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6080.0,35.4,35.8,1.55,1.6,0.87,-0.13,0.007,1820,827,0.007,1748,22645,2497.6,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6085.0,30.8,31.2,1.95,2.05,0.838,-0.162,0.009,1049,1341,0.009,1719,16500,2491.2,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6090.0,26.4,26.7,2.5,2.55,0.8,-0.2,0.011,2881,1139,0.011,1524,19523,4845.5,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6095.0,22.1,22.4,3.2,3.3,0.751,-0.249,0.013,1389,1293,0.013,1065,14668,3190.2,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6100.0,18.1,18.3,4.1,4.2,0.69,-0.31,0.015,7989,5763,0.015,5009,28650,19497.0,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6105.0,14.3,14.5,5.3,5.4,0.619,-0.381,0.016,3611,3677,0.016,805,14419,7065.6,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6110.0,10.9,11.0,6.9,7.0,0.536,-0.464,0.018,3030,8294,0.018,1264,25985,7729.2,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6115.0,7.9,8.0,8.9,9.0,0.446,-0.554,0.018,4101,16012,0.018,1657,23455,10364.4,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6120.0,5.4,5.5,11.4,11.6,0.351,-0.649,0.018,3958,31487,0.018,826,23663,8611.199999999999,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6125.0,3.4,3.6,14.4,14.7,0.26,-0.74,0.016,3345,34785,0.016,674,9898,6430.400000000001,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6130.0,2.1,2.15,17.9,18.3,0.18,-0.82,0.013,4345,37601,0.013,683,4337,6536.400000000001,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6135.0,1.2,1.25,22.0,22.4,0.118,-0.882,0.01,3180,30560,0.01,368,1565,3548.0000000000005,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6140.0,0.65,0.7,26.4,26.9,0.073,-0.927,0.007,4884,35669,0.007,336,1357,3654.0,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6145.0,0.35,0.4,31.1,31.6,0.046,-0.954,0.005,7565,33490,0.005,93,348,3829.000000000001,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6150.0,0.2,0.25,35.9,36.5,0.029,-0.971,0.003,14964,39610,0.003,458,1098,4626.6,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6155.0,0.15,0.2,40.9,41.4,0.02,-0.98,0.002,5751,21554,0.002,76,315,1165.4,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6160.0,0.1,0.15,45.8,46.4,0.013,-0.987,0.002,8701,17815,0.002,206,724,1781.4,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6165.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,3477,11529,0.001,176,570,365.3,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6170.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,5492,6740,0.001,67,353,555.9,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6175.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2907,4872,0.0,46,141,0.0,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6180.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3190,4972,0.0,23,248,0.0,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3119,3989,0.0,8,84,0.0,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2784,3710,0.0,39,4,0.0,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6210.0,0.0,0.05,93.5,100.3,0.002,-0.998,0.0,1854,211,0.0,20,10,0.0,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6220.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6225.0,0.0,0.05,107.4,115.0,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6230.0,0.0,0.05,112.2,121.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6240.0,0.0,0.05,122.2,131.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116727.69999999995]
["2025-02-14T11:50:49.000000000",6113.13,6250.0,0.0,0.05,132.2,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116727.69999999995]
["2025-02-14T11:51:00.000000000",6113.87,5990.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1795,0.0,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,5995.0,118.9,119.5,0.15,0.2,0.99,-0.01,0.001,214,6,0.001,2057,1839,227.1,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6000.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5102,1366.1,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6005.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6010.0,104.0,104.5,0.15,0.25,0.986,-0.014,0.001,721,53,0.001,2113,6296,283.40000000000003,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6015.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4396,156.0,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6020.0,94.0,94.6,0.2,0.3,0.984,-0.016,0.001,983,233,0.001,2919,4827,390.2,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6025.0,89.0,89.6,0.25,0.3,0.982,-0.018,0.001,1499,104,0.001,3629,6783,512.8,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6030.0,84.1,84.6,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6633,320.1,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6035.0,79.1,79.7,0.3,0.4,0.975,-0.025,0.001,655,82,0.001,2310,5948,296.5,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6040.0,74.2,74.7,0.35,0.45,0.973,-0.027,0.002,865,218,0.002,2778,7309,728.5999999999999,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6045.0,69.2,69.8,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,6428,802.2,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6050.0,64.3,64.9,0.5,0.55,0.963,-0.037,0.002,9393,1400,0.002,9611,10617,3800.8,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6055.0,59.4,59.9,0.6,0.65,0.956,-0.044,0.003,1132,682,0.003,2473,7315,1081.5000000000002,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6060.0,54.5,55.1,0.7,0.75,0.948,-0.052,0.003,1740,421,0.003,2152,14277,1167.6,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6065.0,49.7,50.1,0.8,0.9,0.938,-0.062,0.004,1653,470,0.004,2394,8534,1618.8000000000002,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6070.0,44.9,45.3,1.0,1.05,0.925,-0.075,0.005,1895,1203,0.005,1889,18624,1892.0,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6075.0,40.1,40.6,1.2,1.3,0.907,-0.093,0.006,1841,678,0.006,2848,15362,2813.4,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6080.0,35.4,35.9,1.55,1.6,0.885,-0.115,0.007,1820,827,0.007,1748,22677,2497.6,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6085.0,30.8,31.3,1.95,2.0,0.857,-0.143,0.008,1049,1341,0.008,1719,16502,2214.4,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6090.0,26.5,26.8,2.45,2.55,0.82,-0.18,0.01,2881,1139,0.01,1524,19528,4405.0,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6095.0,22.2,22.5,3.1,3.3,0.773,-0.227,0.012,1389,1293,0.012,1065,14673,2944.8,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6100.0,18.1,18.3,4.1,4.2,0.717,-0.283,0.014,7989,5769,0.014,5009,28668,18197.2,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6105.0,14.3,14.5,5.3,5.4,0.648,-0.352,0.017,3611,3682,0.017,805,14436,7507.200000000001,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6110.0,10.9,11.1,6.8,7.0,0.565,-0.435,0.018,3030,8342,0.018,1264,26214,7729.2,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6115.0,7.9,8.1,8.8,9.0,0.473,-0.527,0.018,4101,16088,0.018,1657,23483,10364.4,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6120.0,5.4,5.5,11.3,11.5,0.378,-0.622,0.018,3958,31524,0.018,826,23669,8611.199999999999,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6125.0,3.5,3.6,14.2,14.6,0.283,-0.717,0.017,3345,34807,0.017,674,9909,6832.300000000001,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6130.0,2.1,2.15,17.8,18.3,0.197,-0.803,0.014,4345,37649,0.014,683,4337,7039.2,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6135.0,1.2,1.25,21.9,22.4,0.129,-0.871,0.011,3180,30566,0.011,368,1566,3902.8,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6140.0,0.65,0.7,26.4,26.9,0.08,-0.921,0.008,4884,35695,0.008,336,1357,4176.000000000001,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6145.0,0.35,0.4,31.1,31.6,0.048,-0.952,0.005,7565,33495,0.005,93,348,3829.000000000001,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6150.0,0.2,0.25,35.9,36.5,0.03,-0.97,0.004,14964,39616,0.004,458,1099,6168.8,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6155.0,0.1,0.15,40.8,41.4,0.023,-0.977,0.003,5751,21563,0.003,76,315,1748.1,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6160.0,0.05,0.15,45.8,46.3,0.016,-0.984,0.002,8701,17816,0.002,206,724,1781.4,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6165.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,3477,11540,0.001,176,570,365.3,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6170.0,0.05,0.1,55.7,56.3,0.009,-0.991,0.001,5492,6742,0.001,67,353,555.9,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6175.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2907,4872,0.0,46,141,0.0,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6180.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3190,4972,0.0,23,248,0.0,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3119,3990,0.0,8,84,0.0,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2784,3710,0.0,39,4,0.0,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6210.0,0.0,0.05,93.0,99.8,0.002,-0.998,0.0,1854,211,0.0,20,10,0.0,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6220.0,0.0,0.05,103.1,109.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6225.0,0.0,0.05,107.4,114.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118516.7]
["2025-02-14T11:51:00.000000000",6113.87,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118516.7]
["2025-02-14T11:51:11.000000000",6114.32,5990.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1795,0.0,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,5995.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1839,0.0,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6000.0,114.8,115.4,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5102,1366.1,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6005.0,109.8,110.4,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6010.0,104.8,105.4,0.15,0.2,0.988,-0.012,0.001,721,53,0.001,2113,6296,283.40000000000003,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6015.0,99.9,100.4,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4396,156.0,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6020.0,94.9,95.5,0.2,0.25,0.984,-0.016,0.001,983,233,0.001,2919,4828,390.2,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6025.0,89.9,90.5,0.25,0.3,0.982,-0.018,0.001,1499,105,0.001,3629,6783,512.8,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6030.0,85.0,85.5,0.25,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6633,320.1,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6035.0,80.0,80.6,0.3,0.35,0.975,-0.024,0.001,655,82,0.001,2310,5963,296.5,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6040.0,75.0,75.6,0.35,0.4,0.973,-0.027,0.002,865,218,0.002,2778,7314,728.5999999999999,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6045.0,70.1,70.7,0.4,0.45,0.968,-0.032,0.002,421,446,0.002,3590,6433,802.2,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6050.0,65.2,65.7,0.45,0.55,0.963,-0.036,0.002,9393,1400,0.002,9611,10617,3800.8,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6055.0,60.2,60.8,0.55,0.6,0.956,-0.044,0.003,1132,682,0.003,2473,7322,1081.5000000000002,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6060.0,55.3,55.9,0.65,0.7,0.948,-0.052,0.003,1740,421,0.003,2152,14285,1167.6,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6065.0,50.5,51.0,0.8,0.85,0.94,-0.06,0.004,1653,470,0.004,2394,8534,1618.8000000000002,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6070.0,45.7,46.2,0.9,1.0,0.927,-0.073,0.005,1895,1203,0.005,1889,18644,1892.0,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6075.0,40.9,41.4,1.15,1.2,0.91,-0.09,0.006,1841,679,0.006,2848,15366,2813.4,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6080.0,36.2,36.6,1.45,1.5,0.889,-0.111,0.007,1820,827,0.007,1748,22732,2497.6,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6085.0,31.6,32.0,1.8,1.85,0.861,-0.139,0.008,1049,1341,0.008,1719,16505,2214.4,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6090.0,27.1,27.4,2.3,2.35,0.825,-0.175,0.01,2881,1148,0.01,1524,19552,4405.0,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6095.0,22.8,23.1,2.95,3.0,0.78,-0.22,0.012,1389,1294,0.012,1065,14681,2944.8,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6100.0,18.6,18.9,3.8,3.9,0.725,-0.275,0.014,7989,5770,0.014,5009,28715,18197.2,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6105.0,14.8,15.0,4.9,5.1,0.657,-0.343,0.016,3611,3693,0.016,805,14472,7065.6,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6110.0,11.3,11.5,6.4,6.5,0.577,-0.423,0.018,3030,8370,0.018,1264,26387,7729.2,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6115.0,8.3,8.4,8.3,8.5,0.486,-0.514,0.019,4101,16147,0.019,1657,23508,10940.2,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6120.0,5.7,5.8,10.7,10.9,0.389,-0.611,0.019,3958,31565,0.019,826,23680,9089.6,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6125.0,3.6,3.8,13.6,13.9,0.291,-0.709,0.018,3345,34932,0.018,674,9922,7234.2,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6130.0,2.2,2.25,17.0,17.5,0.203,-0.797,0.015,4345,37745,0.015,683,4338,7542.0,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6135.0,1.25,1.3,21.1,21.5,0.132,-0.868,0.012,3180,30606,0.012,368,1566,4257.6,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6140.0,0.7,0.75,25.5,26.1,0.083,-0.917,0.008,4884,35738,0.008,336,1358,4176.000000000001,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6145.0,0.35,0.45,30.2,30.8,0.049,-0.951,0.005,7565,33527,0.005,93,348,3829.000000000001,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6150.0,0.2,0.25,35.0,35.6,0.031,-0.969,0.004,14964,39620,0.004,458,1099,6168.8,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6155.0,0.1,0.2,39.9,40.5,0.021,-0.979,0.002,5751,21569,0.002,76,315,1165.4,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6160.0,0.05,0.15,44.9,45.4,0.014,-0.986,0.002,8701,17817,0.002,206,724,1781.4,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6165.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,3477,11540,0.001,176,570,365.3,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6170.0,0.05,0.1,54.8,55.4,0.009,-0.991,0.001,5492,6742,0.001,67,353,555.9,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2907,4874,0.0,46,143,0.0,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3190,4979,0.0,23,248,0.0,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3119,3995,0.0,8,84,0.0,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2784,3710,0.0,39,4,0.0,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6210.0,0.0,0.05,92.4,99.0,0.002,-0.998,0.0,1854,211,0.0,20,10,0.0,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6225.0,0.0,0.05,107.4,114.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119579.0]
["2025-02-14T11:51:11.000000000",6114.32,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119579.0]
["2025-02-14T11:51:22.000000000",6114.48,5990.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1795,0.0,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,5995.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1840,0.0,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6000.0,114.7,115.1,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5102,1366.1,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6005.0,109.7,110.2,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6010.0,104.7,105.2,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6296,283.40000000000003,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6015.0,99.7,100.2,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4396,156.0,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6020.0,94.7,95.2,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,4828,390.2,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6025.0,89.8,90.2,0.25,0.3,0.982,-0.018,0.001,1499,105,0.001,3629,6783,512.8,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6030.0,84.8,85.3,0.3,0.35,0.98,-0.02,0.001,1312,260,0.001,1889,6633,320.1,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6035.0,79.8,80.3,0.3,0.4,0.978,-0.022,0.001,655,82,0.001,2310,5963,296.5,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6040.0,74.9,75.4,0.35,0.45,0.974,-0.026,0.002,865,218,0.002,2778,7314,728.5999999999999,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6045.0,69.9,70.4,0.4,0.5,0.97,-0.03,0.002,421,446,0.002,3590,6451,802.2,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6050.0,65.0,65.5,0.5,0.55,0.965,-0.035,0.002,9393,1400,0.002,9611,10617,3800.8,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6055.0,60.1,60.6,0.55,0.65,0.959,-0.041,0.003,1132,682,0.003,2473,7338,1081.5000000000002,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6060.0,55.2,55.7,0.65,0.75,0.951,-0.049,0.003,1740,421,0.003,2152,14301,1167.6,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6065.0,50.4,50.8,0.8,0.85,0.941,-0.059,0.004,1653,470,0.004,2394,8535,1618.8000000000002,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6070.0,45.5,45.9,0.95,1.05,0.928,-0.072,0.004,1895,1203,0.004,1889,18702,1513.6,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6075.0,40.8,41.1,1.2,1.25,0.913,-0.087,0.005,1841,679,0.005,2848,15383,2344.5,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6080.0,36.0,36.4,1.5,1.55,0.891,-0.109,0.007,1820,827,0.007,1748,22813,2497.6,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6085.0,31.4,31.8,1.85,1.95,0.865,-0.135,0.008,1049,1341,0.008,1719,16529,2214.4,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6090.0,26.9,27.3,2.35,2.45,0.83,-0.17,0.01,2881,1148,0.01,1524,19635,4405.0,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6095.0,22.6,23.0,3.0,3.1,0.785,-0.215,0.012,1389,1294,0.012,1065,14697,2944.8,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6100.0,18.5,18.8,3.9,4.0,0.73,-0.27,0.014,7989,5771,0.014,5009,28822,18197.2,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6105.0,14.7,14.9,5.0,5.2,0.664,-0.336,0.016,3611,3693,0.016,805,14489,7065.6,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6110.0,11.3,11.4,6.6,6.7,0.584,-0.416,0.018,3030,8410,0.018,1264,26445,7729.2,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6115.0,8.2,8.4,8.5,8.7,0.492,-0.508,0.019,4101,16196,0.019,1657,23539,10940.2,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6120.0,5.6,5.8,10.9,11.1,0.395,-0.605,0.019,3958,31625,0.019,826,23712,9089.6,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6125.0,3.6,3.7,13.8,14.1,0.297,-0.703,0.018,3345,34980,0.018,674,9954,7234.2,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6130.0,2.2,2.25,17.3,17.6,0.208,-0.792,0.015,4345,37820,0.015,683,4338,7542.0,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6135.0,1.25,1.3,21.3,21.7,0.136,-0.864,0.012,3180,30623,0.012,368,1566,4257.6,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6140.0,0.7,0.75,25.8,26.2,0.085,-0.915,0.008,4884,35767,0.008,336,1358,4176.000000000001,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6145.0,0.4,0.45,30.4,30.9,0.054,-0.946,0.006,7565,33535,0.006,93,348,4594.8,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6150.0,0.2,0.25,35.3,35.7,0.031,-0.969,0.004,14964,39622,0.004,458,1099,6168.8,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6155.0,0.1,0.2,40.2,40.6,0.021,-0.979,0.003,5751,21595,0.003,76,315,1748.1,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6160.0,0.05,0.15,45.1,45.6,0.014,-0.986,0.002,8701,17826,0.002,206,724,1781.4,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6165.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,3477,11540,0.001,176,570,365.3,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6170.0,0.05,0.1,55.0,55.5,0.009,-0.99,0.001,5492,6742,0.001,67,353,555.9,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2907,4874,0.0,46,143,0.0,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3190,4979,0.0,23,248,0.0,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3119,3995,0.0,8,84,0.0,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2784,3710,0.0,39,4,0.0,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6210.0,0.0,0.05,92.3,99.0,0.002,-0.998,0.0,1854,211,0.0,20,10,0.0,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6225.0,0.0,0.05,107.4,114.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120080.2]
["2025-02-14T11:51:22.000000000",6114.48,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,5990.0,124.7,125.1,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1795,0.0,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,5995.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1840,0.0,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6000.0,114.7,115.2,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5102,1366.1,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6005.0,109.7,110.2,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6010.0,104.7,105.2,0.15,0.25,0.989,-0.011,0.001,721,53,0.001,2113,6296,283.40000000000003,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6015.0,99.7,100.2,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4396,156.0,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6020.0,94.8,95.3,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,4828,390.2,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6025.0,89.8,90.3,0.25,0.3,0.982,-0.018,0.001,1499,105,0.001,3629,6783,512.8,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6030.0,84.8,85.3,0.3,0.35,0.98,-0.02,0.001,1312,260,0.001,1889,6633,320.1,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6035.0,79.9,80.4,0.3,0.4,0.978,-0.022,0.001,655,82,0.001,2310,5963,296.5,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6040.0,74.9,75.4,0.35,0.45,0.974,-0.026,0.002,865,218,0.002,2778,7314,728.5999999999999,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6045.0,70.0,70.5,0.45,0.5,0.97,-0.03,0.002,421,446,0.002,3590,6451,802.2,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6050.0,65.1,65.5,0.5,0.55,0.965,-0.035,0.002,9393,1400,0.002,9611,10619,3800.8,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6055.0,60.1,60.6,0.6,0.65,0.959,-0.041,0.003,1132,682,0.003,2473,7339,1081.5000000000002,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6060.0,55.3,55.7,0.7,0.75,0.951,-0.049,0.003,1740,421,0.003,2152,14305,1167.6,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6065.0,50.4,50.8,0.8,0.9,0.941,-0.059,0.004,1653,470,0.004,2394,8554,1618.8000000000002,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6070.0,45.6,46.0,1.0,1.05,0.928,-0.072,0.004,1895,1203,0.004,1889,18705,1513.6,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6075.0,40.8,41.2,1.2,1.25,0.913,-0.087,0.005,1841,679,0.005,2848,15386,2344.5,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6080.0,36.1,36.5,1.5,1.55,0.891,-0.109,0.007,1820,827,0.007,1748,22866,2497.6,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6085.0,31.5,31.9,1.9,1.95,0.865,-0.135,0.008,1049,1341,0.008,1719,16563,2214.4,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6090.0,27.0,27.3,2.4,2.45,0.83,-0.17,0.01,2881,1148,0.01,1524,19654,4405.0,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6095.0,22.7,23.0,3.0,3.2,0.785,-0.215,0.012,1389,1295,0.012,1065,14700,2944.8,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6100.0,18.6,18.8,3.9,4.1,0.73,-0.27,0.014,7989,5772,0.014,5009,28879,18197.2,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6105.0,14.8,15.0,5.1,5.2,0.664,-0.336,0.016,3611,3703,0.016,805,14494,7065.6,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6110.0,11.3,11.5,6.6,6.7,0.584,-0.416,0.018,3030,8436,0.018,1264,26456,7729.2,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6115.0,8.3,8.4,8.5,8.7,0.492,-0.508,0.019,4101,16240,0.019,1657,23558,10940.2,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6120.0,5.7,5.8,10.9,11.1,0.395,-0.605,0.019,3958,31642,0.019,826,23716,9089.6,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6125.0,3.7,3.8,13.8,14.1,0.297,-0.703,0.018,3345,35036,0.018,674,9954,7234.2,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6130.0,2.2,2.25,17.3,17.6,0.208,-0.792,0.015,4345,37875,0.015,683,4338,7542.0,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6135.0,1.25,1.3,21.3,21.7,0.136,-0.864,0.012,3180,30627,0.012,368,1566,4257.6,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6140.0,0.7,0.75,25.7,26.2,0.085,-0.915,0.008,4884,35790,0.008,336,1358,4176.000000000001,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6145.0,0.4,0.45,30.4,30.9,0.054,-0.946,0.006,7565,33537,0.006,93,348,4594.8,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6150.0,0.2,0.25,35.2,35.7,0.031,-0.969,0.004,14964,39675,0.004,458,1099,6168.8,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6155.0,0.1,0.2,40.1,40.6,0.021,-0.979,0.003,5751,21640,0.003,76,315,1748.1,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6160.0,0.05,0.15,45.1,45.6,0.014,-0.986,0.002,8701,17826,0.002,206,724,1781.4,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6165.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,3477,11545,0.001,176,570,365.3,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6170.0,0.05,0.1,55.0,55.6,0.009,-0.99,0.001,5492,6742,0.001,67,353,555.9,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6175.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2907,4874,0.0,46,143,0.0,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6180.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3190,4979,0.0,23,248,0.0,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6185.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3119,3995,0.0,8,84,0.0,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6190.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2784,3710,0.0,39,4,0.0,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6210.0,0.0,0.05,92.3,99.0,0.002,-0.998,0.0,1854,211,0.0,20,10,0.0,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6225.0,0.0,0.05,107.4,114.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120080.2]
["2025-02-14T11:51:34.000000000",6114.28,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,5990.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1795,0.0,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,5995.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1840,0.0,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6000.0,114.4,115.0,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5102,1366.1,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6005.0,109.4,110.1,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6010.0,104.4,105.1,0.2,0.25,0.988,-0.012,0.001,721,53,0.001,2113,6296,283.40000000000003,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6015.0,99.4,100.1,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4396,156.0,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6020.0,94.5,95.1,0.2,0.3,0.985,-0.015,0.001,983,233,0.001,2919,4829,390.2,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6025.0,89.5,90.2,0.25,0.3,0.982,-0.018,0.001,1499,105,0.001,3629,6788,512.8,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6030.0,84.5,85.2,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6633,320.1,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6035.0,79.6,80.2,0.35,0.4,0.977,-0.023,0.001,655,82,0.001,2310,5963,296.5,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6040.0,74.6,75.3,0.4,0.45,0.973,-0.027,0.002,865,218,0.002,2778,7314,728.5999999999999,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6045.0,69.7,70.3,0.45,0.5,0.969,-0.031,0.002,421,446,0.002,3590,6451,802.2,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6050.0,64.8,65.4,0.5,0.55,0.964,-0.036,0.002,9393,1400,0.002,9611,10621,3800.8,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6055.0,59.8,60.5,0.6,0.65,0.958,-0.042,0.003,1132,682,0.003,2473,7349,1081.5000000000002,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6060.0,54.9,55.6,0.7,0.75,0.95,-0.05,0.003,1740,421,0.003,2152,14309,1167.6,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6065.0,50.1,50.6,0.85,0.9,0.94,-0.06,0.004,1653,470,0.004,2394,8554,1618.8000000000002,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6070.0,45.3,45.8,1.0,1.05,0.927,-0.073,0.004,1895,1203,0.004,1889,18709,1513.6,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6075.0,40.5,41.0,1.2,1.3,0.911,-0.089,0.005,1841,679,0.005,2848,15386,2344.5,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6080.0,35.8,36.3,1.5,1.6,0.89,-0.11,0.007,1820,827,0.007,1748,22873,2497.6,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6085.0,31.2,31.7,1.9,2.0,0.864,-0.136,0.008,1049,1341,0.008,1719,16586,2214.4,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6090.0,26.8,27.1,2.45,2.5,0.829,-0.171,0.01,2881,1148,0.01,1524,19673,4405.0,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6095.0,22.5,22.8,3.1,3.2,0.785,-0.215,0.012,1389,1295,0.012,1065,14726,2944.8,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6100.0,18.5,18.7,4.0,4.1,0.731,-0.269,0.014,7989,5773,0.014,5009,29032,18197.2,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6105.0,14.6,14.8,5.2,5.3,0.664,-0.336,0.016,3611,3705,0.016,805,14631,7065.6,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6110.0,11.2,11.3,6.7,6.8,0.584,-0.416,0.018,3030,8452,0.018,1264,26488,7729.2,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6115.0,8.2,8.3,8.6,8.7,0.494,-0.508,0.019,4101,16299,0.019,1657,23563,10940.2,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6120.0,5.6,5.7,11.1,11.2,0.397,-0.603,0.019,3958,31658,0.019,826,23718,9089.6,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6125.0,3.6,3.7,14.0,14.2,0.299,-0.701,0.018,3345,35062,0.018,674,9964,7234.2,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6130.0,2.2,2.25,17.4,17.7,0.21,-0.79,0.015,4345,37900,0.015,683,4338,7542.0,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6135.0,1.25,1.3,21.5,22.0,0.137,-0.863,0.012,3180,30669,0.012,368,1566,4257.6,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6140.0,0.7,0.75,25.8,26.5,0.085,-0.914,0.008,4884,35808,0.008,336,1358,4176.000000000001,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6145.0,0.4,0.45,30.4,31.7,0.054,-0.947,0.006,7565,33541,0.006,93,348,4594.8,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6150.0,0.2,0.25,35.3,36.0,0.031,-0.969,0.004,14964,39688,0.004,458,1101,6168.8,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6155.0,0.15,0.2,40.1,41.2,0.021,-0.979,0.003,5751,21649,0.003,76,315,1748.1,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6160.0,0.05,0.15,45.2,45.9,0.014,-0.986,0.002,8701,17828,0.002,206,726,1781.4,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6165.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,3477,11545,0.001,176,570,365.3,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6170.0,0.05,0.1,55.2,56.1,0.009,-0.991,0.001,5492,6742,0.001,67,353,555.9,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6175.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,2907,4874,0.0,46,143,0.0,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6180.0,0.0,0.05,65.0,69.0,0.003,-0.997,0.0,3190,4979,0.0,23,248,0.0,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6185.0,0.0,0.05,70.0,74.2,0.003,-0.997,0.0,3119,3995,0.0,8,84,0.0,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6190.0,0.0,0.05,75.0,79.8,0.003,-0.997,0.0,2784,3710,0.0,39,4,0.0,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6195.0,0.0,0.05,80.2,84.8,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6200.0,0.0,0.05,85.0,89.8,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6205.0,0.0,0.05,90.0,94.8,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6210.0,0.0,0.05,92.3,99.0,0.002,-0.998,0.0,1854,211,0.0,20,10,0.0,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6225.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120080.2]
["2025-02-14T11:51:45.000000000",6114.59,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120080.2]
["2025-02-14T11:51:56.000000000",6114.64,5990.0,124.9,125.3,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1795,0.0,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,5995.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1840,0.0,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6000.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5102,1366.1,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6005.0,109.9,110.4,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6010.0,104.9,105.4,0.15,0.25,0.988,-0.012,0.001,721,53,0.001,2113,6296,283.40000000000003,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6015.0,100.0,100.4,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4397,156.0,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6020.0,95.0,95.5,0.2,0.3,0.984,-0.016,0.001,983,233,0.001,2919,4829,390.2,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6025.0,90.0,90.5,0.25,0.3,0.982,-0.018,0.001,1499,105,0.001,3629,6788,512.8,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6030.0,85.0,85.5,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6634,320.1,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6035.0,80.1,80.6,0.3,0.4,0.976,-0.023,0.001,655,82,0.001,2310,5963,296.5,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6040.0,75.1,75.6,0.35,0.45,0.973,-0.027,0.002,865,218,0.002,2778,7314,728.5999999999999,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6045.0,70.2,70.7,0.4,0.5,0.968,-0.032,0.002,421,446,0.002,3590,6451,802.2,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6050.0,65.3,65.7,0.5,0.55,0.964,-0.036,0.002,9393,1400,0.002,9611,10623,3800.8,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6055.0,60.3,60.8,0.55,0.65,0.956,-0.044,0.003,1132,682,0.003,2473,7349,1081.5000000000002,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6060.0,55.4,55.9,0.7,0.75,0.949,-0.051,0.003,1740,421,0.003,2152,14309,1167.6,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6065.0,50.6,51.0,0.8,0.85,0.939,-0.061,0.004,1653,470,0.004,2394,8558,1618.8000000000002,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6070.0,45.8,46.2,0.95,1.05,0.926,-0.074,0.005,1895,1203,0.005,1889,18715,1892.0,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6075.0,41.0,41.4,1.2,1.25,0.91,-0.09,0.005,1841,679,0.005,2848,15387,2344.5,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6080.0,36.3,36.7,1.45,1.55,0.889,-0.111,0.007,1820,828,0.007,1748,22884,2497.6,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6085.0,31.7,32.0,1.85,1.9,0.861,-0.139,0.008,1049,1341,0.008,1719,16594,2214.4,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6090.0,27.2,27.5,2.35,2.4,0.827,-0.173,0.01,2881,1148,0.01,1524,19686,4405.0,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6095.0,22.9,23.2,3.0,3.1,0.783,-0.217,0.012,1389,1295,0.012,1065,14728,2944.8,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6100.0,18.8,19.0,3.9,4.0,0.728,-0.272,0.014,7989,5775,0.014,5009,29054,18197.2,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6105.0,14.9,15.1,5.0,5.1,0.661,-0.339,0.016,3611,3712,0.016,805,14655,7065.6,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6110.0,11.4,11.6,6.5,6.6,0.581,-0.419,0.018,3030,8461,0.018,1264,26504,7729.2,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6115.0,8.3,8.5,8.4,8.5,0.49,-0.51,0.019,4101,16304,0.019,1657,23582,10940.2,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6120.0,5.7,5.9,10.8,10.9,0.394,-0.606,0.019,3958,31671,0.019,826,23722,9089.6,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6125.0,3.7,3.8,13.7,13.9,0.297,-0.703,0.018,3345,35070,0.018,674,9964,7234.2,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6130.0,2.25,2.3,17.1,17.5,0.207,-0.793,0.015,4345,37921,0.015,683,4339,7542.0,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6135.0,1.25,1.35,21.1,21.5,0.135,-0.865,0.012,3180,30693,0.012,368,1566,4257.6,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6140.0,0.7,0.75,25.5,26.0,0.085,-0.915,0.008,4884,35819,0.008,336,1359,4176.000000000001,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6145.0,0.4,0.45,30.2,30.7,0.053,-0.947,0.006,7565,33564,0.006,93,348,4594.8,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6150.0,0.2,0.25,35.0,35.5,0.031,-0.969,0.004,14964,39703,0.004,458,1101,6168.8,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6155.0,0.15,0.2,39.9,40.4,0.023,-0.977,0.003,5751,21649,0.003,76,315,1748.1,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6160.0,0.05,0.15,44.9,45.4,0.014,-0.986,0.002,8701,17833,0.002,206,726,1781.4,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6165.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,3477,11545,0.001,176,570,365.3,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6170.0,0.05,0.1,54.8,55.4,0.009,-0.991,0.001,5492,6742,0.001,67,353,555.9,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2907,4874,0.0,46,145,0.0,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3190,4979,0.0,23,248,0.0,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3119,3995,0.0,8,84,0.0,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2784,3710,0.0,39,4,0.0,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6210.0,0.0,0.05,92.3,99.0,0.002,-0.998,0.0,1854,211,0.0,20,10,0.0,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6225.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120458.6]
["2025-02-14T11:51:56.000000000",6114.64,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,5990.0,124.9,125.3,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1795,0.0,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,5995.0,119.9,120.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1840,0.0,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6000.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5102,1366.1,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6005.0,109.9,110.4,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6010.0,104.9,105.4,0.15,0.25,0.988,-0.012,0.001,721,53,0.001,2113,6296,283.40000000000003,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6015.0,99.9,100.4,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4397,156.0,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6020.0,95.0,95.5,0.2,0.3,0.984,-0.016,0.001,983,233,0.001,2919,4829,390.2,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6025.0,90.0,90.5,0.25,0.3,0.982,-0.018,0.001,1499,105,0.001,3629,6800,512.8,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6030.0,85.0,85.5,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6634,320.1,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6035.0,80.1,80.6,0.35,0.4,0.977,-0.023,0.001,655,82,0.001,2310,5975,296.5,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6040.0,75.1,75.6,0.35,0.45,0.973,-0.027,0.002,865,218,0.002,2778,7314,728.5999999999999,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6045.0,70.2,70.7,0.45,0.5,0.969,-0.031,0.002,421,446,0.002,3590,6451,802.2,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6050.0,65.2,65.7,0.5,0.55,0.964,-0.036,0.002,9393,1400,0.002,9611,10623,3800.8,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6055.0,60.3,60.8,0.55,0.65,0.956,-0.043,0.003,1132,682,0.003,2473,7349,1081.5000000000002,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6060.0,55.4,55.9,0.65,0.75,0.949,-0.051,0.003,1740,421,0.003,2152,14310,1167.6,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6065.0,50.6,51.0,0.8,0.85,0.94,-0.06,0.004,1653,470,0.004,2394,8558,1618.8000000000002,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6070.0,45.7,46.1,1.0,1.05,0.926,-0.074,0.005,1895,1203,0.005,1889,18716,1892.0,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6075.0,41.0,41.4,1.2,1.25,0.911,-0.089,0.005,1841,679,0.005,2848,15388,2344.5,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6080.0,36.3,36.7,1.45,1.55,0.889,-0.111,0.007,1820,828,0.007,1748,22887,2497.6,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6085.0,31.7,32.0,1.85,1.95,0.862,-0.138,0.008,1049,1341,0.008,1719,16596,2214.4,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6090.0,27.2,27.5,2.35,2.45,0.828,-0.172,0.01,2881,1148,0.01,1524,19688,4405.0,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6095.0,22.9,23.2,3.0,3.1,0.784,-0.216,0.012,1389,1295,0.012,1065,14732,2944.8,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6100.0,18.7,19.0,3.8,4.0,0.731,-0.269,0.014,7989,5778,0.014,5009,29082,18197.2,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6105.0,14.9,15.1,5.0,5.1,0.664,-0.336,0.016,3611,3722,0.016,805,14675,7065.6,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6110.0,11.4,11.5,6.5,6.6,0.585,-0.415,0.018,3030,8474,0.018,1264,26521,7729.2,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6115.0,8.3,8.5,8.4,8.6,0.495,-0.505,0.019,4101,16332,0.019,1657,23591,10940.2,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6120.0,5.7,5.9,10.8,11.0,0.398,-0.602,0.019,3958,31692,0.019,826,23725,9089.6,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6125.0,3.7,3.8,13.7,13.9,0.299,-0.701,0.018,3345,35109,0.018,674,9968,7234.2,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6130.0,2.2,2.25,17.1,17.5,0.209,-0.791,0.015,4345,37978,0.015,683,4339,7542.0,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6135.0,1.25,1.3,21.1,21.5,0.136,-0.864,0.012,3180,30700,0.012,368,1566,4257.6,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6140.0,0.7,0.75,25.5,26.0,0.086,-0.914,0.008,4884,35821,0.008,336,1359,4176.000000000001,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6145.0,0.4,0.45,30.2,30.7,0.054,-0.946,0.006,7565,33566,0.006,93,348,4594.8,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6150.0,0.2,0.25,35.0,35.5,0.031,-0.969,0.004,14964,39708,0.004,458,1101,6168.8,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6155.0,0.15,0.2,39.9,40.4,0.023,-0.977,0.003,5751,21659,0.003,76,315,1748.1,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6160.0,0.05,0.15,44.9,45.5,0.014,-0.986,0.002,8701,17834,0.002,206,726,1781.4,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6165.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,3477,11555,0.001,176,570,365.3,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6170.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,5492,6742,0.001,67,353,555.9,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2907,4876,0.0,46,145,0.0,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3190,4979,0.0,23,248,0.0,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3119,3995,0.0,8,84,0.0,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2784,3710,0.0,39,4,0.0,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6210.0,0.0,0.05,92.3,99.0,0.002,-0.997,0.0,1854,211,0.0,20,10,0.0,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6225.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120458.6]
["2025-02-14T11:52:08.000000000",6114.73,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,5990.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1795,0.0,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,5995.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1840,0.0,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6000.0,114.3,114.8,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5122,1366.1,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6005.0,109.3,109.8,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6010.0,104.3,104.8,0.2,0.25,0.988,-0.012,0.001,721,53,0.001,2113,6296,283.40000000000003,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6015.0,99.3,99.8,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4397,156.0,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6020.0,94.3,94.9,0.25,0.3,0.984,-0.016,0.001,983,233,0.001,2919,4829,390.2,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6025.0,89.4,89.9,0.25,0.3,0.982,-0.018,0.001,1499,105,0.001,3629,6800,512.8,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6030.0,84.4,84.9,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6634,320.1,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6035.0,79.4,80.0,0.35,0.4,0.977,-0.023,0.001,655,82,0.001,2310,5975,296.5,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6040.0,74.5,75.0,0.4,0.45,0.973,-0.027,0.002,865,218,0.002,2778,7314,728.5999999999999,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6045.0,69.6,70.1,0.45,0.5,0.969,-0.031,0.002,421,446,0.002,3590,6452,802.2,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6050.0,64.6,65.1,0.5,0.55,0.964,-0.036,0.002,9393,1400,0.002,9611,10626,3800.8,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6055.0,59.7,60.2,0.6,0.65,0.956,-0.043,0.003,1132,682,0.003,2473,7349,1081.5000000000002,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6060.0,54.8,55.3,0.7,0.75,0.949,-0.051,0.003,1740,421,0.003,2152,14315,1167.6,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6065.0,50.0,50.4,0.85,0.9,0.94,-0.06,0.004,1653,470,0.004,2394,8559,1618.8000000000002,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6070.0,45.2,45.5,1.0,1.1,0.926,-0.074,0.005,1895,1203,0.005,1889,18721,1892.0,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6075.0,40.4,40.8,1.25,1.3,0.911,-0.089,0.005,1841,679,0.005,2848,15390,2344.5,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6080.0,35.7,36.1,1.55,1.6,0.889,-0.111,0.007,1820,828,0.007,1748,22888,2497.6,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6085.0,31.1,31.5,1.95,2.0,0.862,-0.138,0.008,1049,1341,0.008,1719,16608,2214.4,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6090.0,26.7,27.0,2.5,2.55,0.828,-0.172,0.01,2881,1148,0.01,1524,19723,4405.0,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6095.0,22.4,22.7,3.1,3.3,0.784,-0.216,0.012,1389,1295,0.012,1065,14747,2944.8,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6100.0,18.3,18.5,4.0,4.2,0.731,-0.269,0.014,7989,5791,0.014,5009,29192,18197.2,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6105.0,14.5,14.7,5.2,5.4,0.664,-0.336,0.016,3611,3723,0.016,805,14724,7065.6,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6110.0,11.0,11.2,6.8,6.9,0.585,-0.415,0.018,3030,8491,0.018,1264,26744,7729.2,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6115.0,8.0,8.2,8.7,8.9,0.495,-0.505,0.019,4101,16420,0.019,1657,23597,10940.2,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6120.0,5.5,5.6,11.2,11.4,0.398,-0.602,0.019,3958,31724,0.019,826,23750,9089.6,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6125.0,3.5,3.6,14.1,14.4,0.299,-0.701,0.018,3345,35172,0.018,674,9992,7234.2,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6130.0,2.1,2.2,17.6,18.0,0.209,-0.791,0.015,4345,38054,0.015,683,4340,7542.0,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6135.0,1.2,1.25,21.7,22.1,0.136,-0.864,0.012,3180,30715,0.012,368,1566,4257.6,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6140.0,0.65,0.7,26.1,26.6,0.086,-0.914,0.008,4884,35860,0.008,336,1359,4176.000000000001,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6145.0,0.35,0.4,30.8,31.3,0.054,-0.946,0.006,7565,33573,0.006,93,348,4594.8,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6150.0,0.2,0.25,35.6,36.2,0.031,-0.969,0.004,14964,39711,0.004,458,1101,6168.8,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6155.0,0.15,0.2,40.5,41.1,0.023,-0.977,0.003,5751,21659,0.003,76,316,1748.1,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6160.0,0.05,0.15,45.5,46.0,0.014,-0.986,0.002,8701,17834,0.002,206,726,1781.4,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6165.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,3477,11555,0.001,176,570,365.3,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6170.0,0.05,0.1,55.4,56.0,0.01,-0.99,0.001,5492,6742,0.001,67,353,555.9,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6175.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2907,4878,0.0,46,145,0.0,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6180.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3190,4979,0.0,23,248,0.0,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6185.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3119,3995,0.0,8,84,0.0,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2784,3710,0.0,39,4,0.0,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6210.0,0.0,0.05,92.3,99.0,0.002,-0.997,0.0,1854,211,0.0,20,10,0.0,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6225.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120458.6]
["2025-02-14T11:52:19.000000000",6114.45,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120458.6]
["2025-02-14T11:52:30.000000000",6114.34,5990.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1795,0.0,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,5995.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1840,0.0,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6000.0,114.2,114.8,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5122,1366.1,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6005.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6010.0,104.3,104.8,0.15,0.25,0.988,-0.013,0.001,721,53,0.001,2113,6296,283.40000000000003,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6015.0,99.3,99.8,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4397,156.0,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6020.0,94.3,94.8,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4829,390.2,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6025.0,89.3,89.9,0.25,0.3,0.982,-0.018,0.001,1499,105,0.001,3629,6800,512.8,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6030.0,84.4,84.9,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6634,320.1,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6035.0,79.4,79.9,0.35,0.4,0.976,-0.024,0.001,655,82,0.001,2310,5975,296.5,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6040.0,74.5,75.0,0.4,0.45,0.972,-0.028,0.002,865,218,0.002,2778,7406,728.5999999999999,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6045.0,69.5,70.0,0.45,0.5,0.968,-0.032,0.002,421,446,0.002,3590,6452,802.2,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6050.0,64.6,65.1,0.5,0.55,0.964,-0.036,0.002,9393,1400,0.002,9611,10626,3800.8,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6055.0,59.7,60.2,0.6,0.65,0.956,-0.044,0.003,1132,682,0.003,2473,7349,1081.5000000000002,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6060.0,54.8,55.3,0.7,0.75,0.949,-0.051,0.003,1740,421,0.003,2152,14317,1167.6,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6065.0,49.9,50.4,0.85,0.9,0.938,-0.062,0.004,1653,470,0.004,2394,8560,1618.8000000000002,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6070.0,45.1,45.5,1.0,1.1,0.926,-0.074,0.005,1895,1203,0.005,1889,18722,1892.0,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6075.0,40.4,40.8,1.25,1.3,0.908,-0.092,0.006,1841,679,0.006,2848,15483,2813.4,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6080.0,35.7,36.1,1.55,1.6,0.888,-0.112,0.007,1820,828,0.007,1748,22890,2497.6,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6085.0,31.1,31.5,1.95,2.0,0.859,-0.141,0.008,1049,1341,0.008,1719,16609,2214.4,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6090.0,26.6,27.0,2.45,2.55,0.825,-0.175,0.01,2881,1148,0.01,1524,19728,4405.0,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6095.0,22.4,22.6,3.1,3.3,0.781,-0.219,0.012,1389,1295,0.012,1065,14758,2944.8,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6100.0,18.3,18.6,4.1,4.2,0.726,-0.274,0.014,7989,5791,0.014,5009,29215,18197.2,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6105.0,14.5,14.7,5.2,5.4,0.659,-0.341,0.016,3611,3723,0.016,805,14727,7065.6,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6110.0,11.1,11.2,6.8,6.9,0.58,-0.42,0.018,3030,8492,0.018,1264,26749,7729.2,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6115.0,8.0,8.2,8.7,8.9,0.49,-0.51,0.019,4101,16425,0.019,1657,23598,10940.2,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6120.0,5.5,5.6,11.2,11.4,0.393,-0.607,0.019,3958,31728,0.019,826,23758,9089.6,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6125.0,3.5,3.6,14.1,14.4,0.295,-0.705,0.018,3345,35178,0.018,674,9992,7234.2,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6130.0,2.1,2.2,17.7,18.0,0.205,-0.795,0.015,4345,38059,0.015,683,4341,7542.0,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6135.0,1.2,1.3,21.7,22.1,0.134,-0.866,0.012,3180,30720,0.012,368,1567,4257.6,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6140.0,0.65,0.75,26.2,26.6,0.083,-0.917,0.008,4884,35864,0.008,336,1360,4176.000000000001,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6145.0,0.35,0.4,30.8,31.3,0.049,-0.951,0.006,7565,33578,0.006,93,348,4594.8,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6150.0,0.2,0.25,35.7,36.2,0.031,-0.969,0.004,14964,39712,0.004,458,1101,6168.8,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6155.0,0.15,0.2,40.6,41.1,0.023,-0.977,0.003,5751,21659,0.003,76,316,1748.1,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6160.0,0.1,0.15,45.5,46.1,0.014,-0.986,0.002,8701,17834,0.002,206,726,1781.4,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6165.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,3477,11555,0.001,176,570,365.3,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6170.0,0.05,0.1,55.4,56.0,0.009,-0.99,0.001,5492,6742,0.001,67,353,555.9,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6175.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2907,4878,0.0,46,145,0.0,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6180.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3190,4979,0.0,23,248,0.0,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6185.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3119,3995,0.0,8,84,0.0,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2784,3710,0.0,39,4,0.0,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6210.0,0.0,0.05,92.3,99.0,0.002,-0.998,0.0,1854,211,0.0,20,10,0.0,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6225.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120927.5]
["2025-02-14T11:52:30.000000000",6114.34,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120927.5]
["2025-02-14T11:52:41.000000000",6114.92,5990.0,125.0,125.4,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1795,0.0,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,5995.0,120.0,120.4,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6000.0,115.0,115.4,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5122,1366.1,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6005.0,110.0,110.5,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6010.0,105.0,105.5,0.15,0.25,0.988,-0.012,0.001,721,53,0.001,2113,6296,283.40000000000003,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6015.0,100.0,100.5,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4397,156.0,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6020.0,95.1,95.5,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4829,390.2,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6025.0,90.1,90.6,0.25,0.3,0.982,-0.018,0.001,1499,105,0.001,3629,6800,512.8,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6030.0,85.1,85.6,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6634,320.1,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6035.0,80.2,80.6,0.3,0.4,0.976,-0.024,0.001,655,82,0.001,2310,5975,296.5,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6040.0,75.2,75.7,0.35,0.45,0.972,-0.028,0.002,865,218,0.002,2778,7406,728.5999999999999,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6045.0,70.3,70.7,0.4,0.5,0.968,-0.032,0.002,421,446,0.002,3590,6471,802.2,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6050.0,65.3,65.8,0.5,0.55,0.964,-0.036,0.002,9393,1400,0.002,9611,10626,3800.8,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6055.0,60.4,60.9,0.55,0.65,0.956,-0.044,0.003,1132,682,0.003,2473,7350,1081.5000000000002,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6060.0,55.5,56.0,0.65,0.75,0.949,-0.051,0.003,1740,421,0.003,2152,14318,1167.6,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6065.0,50.7,51.1,0.8,0.85,0.939,-0.061,0.004,1653,470,0.004,2394,8561,1618.8000000000002,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6070.0,45.8,46.2,0.95,1.0,0.926,-0.074,0.005,1895,1203,0.005,1889,18724,1892.0,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6075.0,41.1,41.5,1.2,1.25,0.91,-0.09,0.005,1841,679,0.005,2848,15488,2344.5,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6080.0,36.4,36.7,1.45,1.55,0.888,-0.112,0.007,1820,828,0.007,1748,22933,2497.6,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6085.0,31.8,32.1,1.85,1.9,0.861,-0.139,0.008,1049,1341,0.008,1719,16614,2214.4,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6090.0,27.3,27.6,2.35,2.4,0.826,-0.174,0.01,2881,1149,0.01,1524,19754,4405.0,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6095.0,22.9,23.2,3.0,3.1,0.782,-0.218,0.012,1389,1295,0.012,1065,14759,2944.8,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6100.0,18.8,19.0,3.8,4.0,0.728,-0.272,0.014,7989,5793,0.014,5009,29232,18197.2,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6105.0,15.0,15.2,5.0,5.1,0.661,-0.339,0.016,3611,3723,0.016,805,14740,7065.6,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6110.0,11.5,11.6,6.4,6.6,0.583,-0.417,0.018,3030,8495,0.018,1264,26759,7729.2,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6115.0,8.4,8.5,8.3,8.5,0.493,-0.507,0.019,4101,16434,0.019,1657,23605,10940.2,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6120.0,5.8,5.9,10.7,10.9,0.395,-0.605,0.019,3958,31746,0.019,826,23771,9089.6,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6125.0,3.7,3.8,13.6,13.9,0.297,-0.703,0.018,3345,35184,0.018,674,9992,7234.2,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6130.0,2.25,2.3,17.0,17.4,0.207,-0.792,0.015,4345,38100,0.015,683,4341,7542.0,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6135.0,1.3,1.35,21.0,21.4,0.136,-0.864,0.012,3180,30749,0.012,368,1568,4257.6,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6140.0,0.7,0.75,25.4,25.9,0.086,-0.914,0.008,4884,35872,0.008,336,1361,4176.000000000001,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6145.0,0.4,0.45,30.1,30.6,0.051,-0.949,0.006,7565,33584,0.006,93,350,4594.8,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6150.0,0.2,0.25,34.9,35.4,0.031,-0.969,0.004,14964,39718,0.004,458,1103,6168.8,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6155.0,0.15,0.2,39.9,40.3,0.023,-0.977,0.003,5751,21662,0.003,76,317,1748.1,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6160.0,0.1,0.15,44.8,45.3,0.016,-0.983,0.002,8701,17836,0.002,206,727,1781.4,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6165.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,3477,11556,0.001,176,570,365.3,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6170.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,5492,6743,0.001,67,353,555.9,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6175.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2907,4878,0.0,46,145,0.0,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6180.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3190,4979,0.0,23,248,0.0,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3119,3995,0.0,8,84,0.0,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2784,3710,0.0,39,4,0.0,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6210.0,0.0,0.05,92.3,99.0,0.002,-0.997,0.0,1854,211,0.0,20,10,0.0,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6225.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120458.6]
["2025-02-14T11:52:41.000000000",6114.92,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120458.6]
["2025-02-14T11:52:52.000000000",6114.48,5990.0,124.3,125.0,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1795,0.0,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,5995.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6000.0,114.3,114.9,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5122,1366.1,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6005.0,109.3,109.9,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6010.0,104.3,105.0,0.15,0.25,0.988,-0.012,0.001,721,53,0.001,2113,6297,283.40000000000003,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6015.0,99.3,100.1,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4397,156.0,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6020.0,94.4,95.0,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4829,390.2,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6025.0,89.4,90.0,0.25,0.3,0.982,-0.018,0.001,1499,105,0.001,3629,6800,512.8,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6030.0,84.4,85.1,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6634,320.1,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6035.0,79.5,80.1,0.35,0.4,0.977,-0.023,0.001,655,82,0.001,2310,5975,296.5,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6040.0,74.5,75.2,0.35,0.45,0.973,-0.027,0.002,865,218,0.002,2778,7406,728.5999999999999,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6045.0,69.6,70.2,0.45,0.5,0.969,-0.031,0.002,421,446,0.002,3590,6471,802.2,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6050.0,64.7,65.4,0.5,0.55,0.964,-0.036,0.002,9393,1400,0.002,9611,10626,3800.8,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6055.0,59.7,60.4,0.6,0.65,0.958,-0.042,0.003,1132,682,0.003,2473,7350,1081.5000000000002,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6060.0,54.8,55.5,0.7,0.75,0.95,-0.05,0.003,1740,421,0.003,2152,14318,1167.6,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6065.0,50.1,50.6,0.8,0.9,0.94,-0.06,0.004,1653,470,0.004,2394,8562,1618.8000000000002,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6070.0,45.2,45.7,1.0,1.05,0.929,-0.071,0.004,1895,1203,0.004,1889,18729,1513.6,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6075.0,40.5,41.0,1.2,1.3,0.912,-0.088,0.005,1841,679,0.005,2848,15491,2344.5,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6080.0,35.8,36.3,1.5,1.6,0.891,-0.109,0.007,1820,828,0.007,1748,22938,2497.6,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6085.0,31.2,31.6,1.9,2.0,0.864,-0.136,0.008,1049,1341,0.008,1719,16625,2214.4,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6090.0,26.8,27.1,2.45,2.5,0.83,-0.17,0.01,2881,1149,0.01,1524,19768,4405.0,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6095.0,22.5,22.8,3.1,3.2,0.786,-0.214,0.012,1389,1296,0.012,1065,14766,2944.8,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6100.0,18.4,18.7,4.0,4.1,0.733,-0.267,0.014,7989,5803,0.014,5009,29248,18197.2,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6105.0,14.6,14.8,5.2,5.3,0.667,-0.333,0.016,3611,3723,0.016,805,14744,7065.6,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6110.0,11.2,11.3,6.7,6.8,0.588,-0.412,0.018,3030,8508,0.018,1264,26761,7729.2,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6115.0,8.1,8.2,8.7,8.8,0.497,-0.503,0.019,4101,16466,0.019,1657,23607,10940.2,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6120.0,5.6,5.7,11.1,11.2,0.4,-0.6,0.019,3958,31784,0.019,826,23786,9089.6,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6125.0,3.6,3.7,14.1,14.3,0.302,-0.698,0.018,3345,35192,0.018,674,9992,7234.2,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6130.0,2.15,2.2,17.5,17.9,0.212,-0.788,0.015,4345,38115,0.015,683,4341,7542.0,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6135.0,1.25,1.3,21.5,22.0,0.138,-0.862,0.012,3180,30785,0.012,368,1568,4257.6,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6140.0,0.7,0.75,25.9,26.6,0.086,-0.914,0.009,4884,35879,0.009,336,1362,4698.0,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6145.0,0.35,0.45,30.6,31.4,0.054,-0.946,0.006,7565,33585,0.006,93,351,4594.8,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6150.0,0.2,0.25,35.5,36.1,0.031,-0.969,0.004,14964,39721,0.004,458,1103,6168.8,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6155.0,0.15,0.2,40.4,41.5,0.023,-0.977,0.003,5751,21662,0.003,76,317,1748.1,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6160.0,0.05,0.15,45.3,46.0,0.014,-0.986,0.002,8701,17848,0.002,206,727,1781.4,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6165.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,3477,11556,0.001,176,570,365.3,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6170.0,0.05,0.1,55.3,56.4,0.01,-0.99,0.001,5492,6743,0.001,67,353,555.9,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6175.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2907,4878,0.0,46,145,0.0,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3190,4979,0.0,23,248,0.0,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6185.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3119,3995,0.0,8,84,0.0,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6190.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,2784,3710,0.0,39,4,0.0,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6195.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6200.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6205.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6210.0,0.0,0.05,92.3,99.0,0.002,-0.997,0.0,1854,211,0.0,20,10,0.0,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6225.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120602.2]
["2025-02-14T11:52:52.000000000",6114.48,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,5990.0,124.9,125.4,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1795,0.0,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,5995.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6000.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5132,1366.1,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6005.0,109.9,110.5,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6010.0,105.0,105.5,0.15,0.25,0.988,-0.012,0.001,721,53,0.001,2113,6297,283.40000000000003,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6015.0,100.0,100.5,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4397,156.0,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6020.0,95.0,95.5,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,4829,390.2,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6025.0,90.0,90.6,0.25,0.3,0.982,-0.018,0.001,1499,105,0.001,3629,6800,512.8,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6030.0,85.1,85.6,0.3,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6634,320.1,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6035.0,80.1,80.6,0.3,0.4,0.977,-0.023,0.001,655,82,0.001,2310,5975,296.5,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6040.0,75.2,75.7,0.35,0.45,0.973,-0.027,0.002,865,218,0.002,2778,7406,728.5999999999999,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6045.0,70.2,70.7,0.4,0.5,0.969,-0.031,0.002,421,446,0.002,3590,6472,802.2,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6050.0,65.3,65.8,0.5,0.55,0.964,-0.036,0.002,9393,1400,0.002,9611,10626,3800.8,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6055.0,60.4,60.9,0.55,0.6,0.958,-0.042,0.003,1132,682,0.003,2473,7351,1081.5000000000002,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6060.0,55.5,56.0,0.65,0.7,0.95,-0.05,0.003,1740,421,0.003,2152,14318,1167.6,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6065.0,50.6,51.0,0.8,0.85,0.94,-0.06,0.004,1653,470,0.004,2394,8563,1618.8000000000002,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6070.0,45.8,46.2,0.95,1.0,0.929,-0.071,0.004,1895,1203,0.004,1889,18730,1513.6,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6075.0,41.0,41.4,1.15,1.25,0.912,-0.088,0.005,1841,679,0.005,2848,15496,2344.5,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6080.0,36.3,36.7,1.45,1.5,0.891,-0.109,0.007,1820,828,0.007,1748,22938,2497.6,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6085.0,31.7,32.1,1.8,1.9,0.864,-0.136,0.008,1049,1341,0.008,1719,16626,2214.4,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6090.0,27.2,27.5,2.3,2.4,0.83,-0.17,0.01,2881,1149,0.01,1524,19778,4405.0,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6095.0,22.9,23.2,3.0,3.1,0.786,-0.214,0.012,1389,1297,0.012,1065,14773,2944.8,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6100.0,18.8,19.0,3.8,3.9,0.733,-0.267,0.014,7989,5803,0.014,5009,29257,18197.2,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6105.0,14.9,15.1,5.0,5.1,0.667,-0.333,0.016,3611,3723,0.016,805,14753,7065.6,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6110.0,11.4,11.6,6.4,6.6,0.588,-0.412,0.018,3030,8523,0.018,1264,26779,7729.2,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6115.0,8.3,8.5,8.3,8.5,0.497,-0.503,0.019,4101,16470,0.019,1657,23610,10940.2,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6120.0,5.7,5.9,10.7,10.9,0.4,-0.6,0.019,3958,31811,0.019,826,23797,9089.6,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6125.0,3.7,3.8,13.7,13.9,0.302,-0.698,0.018,3345,35276,0.018,674,9994,7234.2,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6130.0,2.25,2.3,17.1,17.4,0.212,-0.788,0.015,4345,38135,0.015,683,4341,7542.0,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6135.0,1.3,1.35,21.1,21.5,0.138,-0.862,0.012,3180,30795,0.012,368,1568,4257.6,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6140.0,0.7,0.75,25.5,25.9,0.086,-0.914,0.009,4884,35886,0.009,336,1362,4698.0,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6145.0,0.4,0.45,30.1,30.6,0.054,-0.946,0.006,7565,33589,0.006,93,351,4594.8,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6150.0,0.2,0.25,35.0,35.5,0.031,-0.969,0.004,14964,39724,0.004,458,1103,6168.8,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6155.0,0.15,0.2,39.9,40.4,0.023,-0.977,0.003,5751,21663,0.003,76,317,1748.1,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6160.0,0.05,0.15,44.8,45.3,0.014,-0.986,0.002,8701,17848,0.002,206,727,1781.4,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6165.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,3477,11556,0.001,176,570,365.3,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6170.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,5492,6743,0.001,67,353,555.9,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6175.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2907,4881,0.0,46,145,0.0,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6180.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3190,4979,0.0,23,248,0.0,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3119,3995,0.0,8,84,0.0,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2784,3714,0.0,39,4,0.0,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6210.0,0.0,0.05,92.3,99.0,0.002,-0.997,0.0,1854,211,0.0,20,10,0.0,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6225.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6230.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6240.0,0.0,0.05,122.2,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120602.2]
["2025-02-14T11:53:04.000000000",6114.55,6250.0,0.0,0.05,132.2,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120602.2]
["2025-02-14T11:53:15.000000000",6114.52,5990.0,124.9,125.4,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1795,0.0,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,5995.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6000.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5132,1366.1,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6005.0,109.9,110.4,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6010.0,104.9,105.4,0.15,0.25,0.988,-0.012,0.001,721,53,0.001,2113,6300,283.40000000000003,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6015.0,100.0,100.5,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4397,156.0,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6020.0,95.0,95.5,0.2,0.25,0.983,-0.017,0.001,983,233,0.001,2919,4832,390.2,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6025.0,90.0,90.5,0.25,0.3,0.982,-0.018,0.001,1499,105,0.001,3629,6800,512.8,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6030.0,85.0,85.6,0.25,0.35,0.979,-0.021,0.001,1312,260,0.001,1889,6637,320.1,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6035.0,80.1,80.6,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,5975,296.5,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6040.0,75.1,75.6,0.35,0.4,0.972,-0.028,0.002,865,218,0.002,2778,7411,728.5999999999999,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6045.0,70.2,70.7,0.4,0.5,0.969,-0.031,0.002,421,446,0.002,3590,6472,802.2,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6050.0,65.3,65.8,0.5,0.55,0.964,-0.036,0.002,9393,1400,0.002,9611,10626,3800.8,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6055.0,60.3,60.8,0.55,0.6,0.959,-0.041,0.003,1132,682,0.003,2473,7352,1081.5000000000002,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6060.0,55.4,55.9,0.65,0.7,0.951,-0.049,0.003,1740,421,0.003,2152,14322,1167.6,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6065.0,50.6,51.0,0.8,0.85,0.94,-0.06,0.004,1653,470,0.004,2394,8565,1618.8000000000002,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6070.0,45.8,46.2,0.95,1.0,0.929,-0.071,0.004,1895,1203,0.004,1889,18733,1513.6,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6075.0,41.0,41.4,1.15,1.25,0.912,-0.088,0.005,1841,679,0.005,2848,15497,2344.5,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6080.0,36.3,36.7,1.45,1.5,0.892,-0.108,0.007,1820,828,0.007,1748,22959,2497.6,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6085.0,31.7,32.1,1.85,1.9,0.865,-0.135,0.008,1049,1341,0.008,1719,16630,2214.4,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6090.0,27.2,27.5,2.35,2.4,0.83,-0.169,0.01,2881,1149,0.01,1524,19783,4405.0,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6095.0,22.9,23.2,3.0,3.1,0.786,-0.214,0.012,1389,1297,0.012,1065,14787,2944.8,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6100.0,18.8,19.0,3.8,4.0,0.732,-0.268,0.014,7989,5803,0.014,5009,29266,18197.2,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6105.0,14.9,15.1,5.0,5.1,0.665,-0.335,0.016,3611,3742,0.016,805,14786,7065.6,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6110.0,11.4,11.6,6.4,6.6,0.586,-0.414,0.018,3030,8534,0.018,1264,26802,7729.2,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6115.0,8.3,8.5,8.3,8.5,0.494,-0.506,0.019,4101,16498,0.019,1657,23617,10940.2,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6120.0,5.7,5.9,10.7,10.9,0.398,-0.602,0.019,3958,31863,0.019,826,23823,9089.6,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6125.0,3.7,3.8,13.6,13.9,0.3,-0.7,0.018,3345,35307,0.018,674,10011,7234.2,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6130.0,2.2,2.3,17.1,17.4,0.21,-0.789,0.015,4345,38167,0.015,683,4349,7542.0,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6135.0,1.25,1.35,21.1,21.5,0.138,-0.862,0.012,3180,30810,0.012,368,1568,4257.6,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6140.0,0.7,0.75,25.5,26.0,0.086,-0.914,0.008,4884,35899,0.008,336,1362,4176.000000000001,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6145.0,0.35,0.45,30.2,30.7,0.051,-0.949,0.006,7565,33591,0.006,93,351,4594.8,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6150.0,0.2,0.25,35.0,35.5,0.031,-0.969,0.004,14964,39724,0.004,458,1103,6168.8,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6155.0,0.15,0.2,39.9,40.4,0.023,-0.977,0.003,5751,21666,0.003,76,317,1748.1,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6160.0,0.05,0.15,44.8,45.4,0.014,-0.986,0.002,8701,17848,0.002,206,727,1781.4,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6165.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,3477,11559,0.001,176,570,365.3,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6170.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,5492,6743,0.001,67,353,555.9,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2907,4881,0.0,46,145,0.0,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3190,4982,0.0,23,248,0.0,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3119,3995,0.0,8,84,0.0,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2784,3714,0.0,39,4,0.0,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6195.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6200.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6205.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6210.0,0.0,0.05,91.5,99.0,0.002,-0.998,0.0,1854,211,0.0,20,10,0.0,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6220.0,0.0,0.05,101.8,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6225.0,0.0,0.05,106.1,113.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6230.0,0.0,0.05,110.7,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6240.0,0.0,0.05,120.7,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120080.2]
["2025-02-14T11:53:15.000000000",6114.52,6250.0,0.0,0.05,130.7,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120080.2]
["2025-02-14T11:53:26.000000000",6114.65,5990.0,124.9,125.5,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1795,0.0,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,5995.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6000.0,115.0,115.5,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5132,1366.1,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6005.0,110.0,110.6,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6010.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6300,283.40000000000003,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6015.0,100.0,100.6,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4397,156.0,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6020.0,95.0,95.6,0.2,0.3,0.985,-0.015,0.001,983,233,0.001,2919,4859,390.2,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6025.0,90.1,90.7,0.25,0.3,0.982,-0.018,0.001,1499,105,0.001,3629,6800,512.8,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6030.0,85.1,85.7,0.25,0.35,0.98,-0.02,0.001,1312,260,0.001,1889,6637,320.1,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6035.0,80.2,80.7,0.3,0.4,0.977,-0.023,0.001,655,82,0.001,2310,5975,296.5,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6040.0,75.2,75.8,0.35,0.45,0.973,-0.027,0.002,865,218,0.002,2778,7411,728.5999999999999,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6045.0,70.3,70.8,0.4,0.5,0.969,-0.031,0.002,421,446,0.002,3590,6472,802.2,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6050.0,65.3,65.9,0.5,0.55,0.964,-0.036,0.002,9393,1400,0.002,9611,10626,3800.8,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6055.0,60.4,61.0,0.55,0.6,0.959,-0.041,0.003,1132,682,0.003,2473,7352,1081.5000000000002,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6060.0,55.5,56.1,0.65,0.7,0.951,-0.049,0.003,1740,421,0.003,2152,14322,1167.6,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6065.0,50.7,51.1,0.8,0.85,0.94,-0.06,0.004,1653,470,0.004,2394,8565,1618.8000000000002,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6070.0,45.9,46.3,0.95,1.0,0.929,-0.071,0.004,1895,1203,0.004,1889,18735,1513.6,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6075.0,41.1,41.5,1.15,1.2,0.912,-0.088,0.005,1841,679,0.005,2848,15497,2344.5,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6080.0,36.4,36.8,1.45,1.5,0.892,-0.108,0.007,1820,828,0.007,1748,22959,2497.6,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6085.0,31.7,32.2,1.8,1.9,0.864,-0.136,0.008,1049,1341,0.008,1719,16630,2214.4,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6090.0,27.3,27.6,2.3,2.4,0.83,-0.17,0.01,2881,1149,0.01,1524,19785,4405.0,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6095.0,23.0,23.3,2.95,3.1,0.786,-0.214,0.012,1389,1297,0.012,1065,14790,2944.8,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6100.0,18.8,19.1,3.8,3.9,0.732,-0.268,0.014,7989,5809,0.014,5009,29266,18197.2,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6105.0,15.0,15.2,4.9,5.1,0.666,-0.334,0.016,3611,3742,0.016,805,14791,7065.6,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6110.0,11.5,11.7,6.4,6.5,0.587,-0.413,0.018,3030,8536,0.018,1264,26803,7729.2,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6115.0,8.4,8.5,8.3,8.4,0.496,-0.504,0.019,4101,16500,0.019,1657,23622,10940.2,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6120.0,5.8,5.9,10.6,10.8,0.399,-0.602,0.019,3958,31870,0.019,826,23834,9089.6,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6125.0,3.7,3.8,13.5,13.8,0.301,-0.699,0.018,3345,35311,0.018,674,10011,7234.2,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6130.0,2.25,2.3,16.9,17.4,0.21,-0.79,0.015,4345,38172,0.015,683,4349,7542.0,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6135.0,1.3,1.35,21.0,21.4,0.138,-0.862,0.012,3180,30817,0.012,368,1569,4257.6,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6140.0,0.7,0.75,25.3,25.9,0.086,-0.914,0.009,4884,35908,0.009,336,1362,4698.0,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6145.0,0.4,0.45,30.0,30.6,0.052,-0.948,0.006,7565,33592,0.006,93,351,4594.8,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6150.0,0.2,0.25,34.8,35.4,0.031,-0.969,0.004,14964,39725,0.004,458,1103,6168.8,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6155.0,0.15,0.2,39.8,40.3,0.023,-0.977,0.003,5751,21666,0.003,76,317,1748.1,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6160.0,0.1,0.15,44.7,45.3,0.017,-0.983,0.002,8701,17848,0.002,206,727,1781.4,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6165.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,3477,11559,0.001,176,570,365.3,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6170.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,5492,6743,0.001,67,353,555.9,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2907,4881,0.0,46,145,0.0,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3190,4982,0.0,23,248,0.0,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3119,3995,0.0,8,84,0.0,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2784,3714,0.0,39,4,0.0,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6210.0,0.0,0.05,91.5,99.0,0.002,-0.998,0.0,1854,211,0.0,20,10,0.0,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6220.0,0.0,0.05,101.8,109.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6225.0,0.0,0.05,106.1,113.7,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6230.0,0.0,0.05,110.7,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6240.0,0.0,0.05,120.7,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120602.2]
["2025-02-14T11:53:26.000000000",6114.65,6250.0,0.0,0.05,130.7,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,5995.0,120.6,121.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6000.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,2858,105,0.001,10803,5132,1366.1,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6005.0,110.6,111.1,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6010.0,105.6,106.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6300,283.40000000000003,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6015.0,100.6,101.1,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4397,156.0,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6020.0,95.6,96.1,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4859,390.2,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6025.0,90.7,91.2,0.25,0.3,0.982,-0.018,0.001,1499,105,0.001,3629,6800,512.8,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6030.0,85.7,86.2,0.25,0.35,0.98,-0.02,0.001,1312,260,0.001,1889,6637,320.1,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6035.0,80.7,81.2,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,5975,296.5,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6040.0,75.8,76.3,0.35,0.4,0.974,-0.025,0.002,865,218,0.002,2778,7411,728.5999999999999,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6045.0,70.8,71.3,0.4,0.45,0.969,-0.031,0.002,421,446,0.002,3590,6472,802.2,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6050.0,65.9,66.4,0.45,0.5,0.965,-0.035,0.002,9393,1400,0.002,9611,10626,3800.8,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6055.0,61.0,61.5,0.55,0.6,0.959,-0.041,0.003,1132,682,0.003,2473,7352,1081.5000000000002,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6060.0,56.1,56.6,0.65,0.7,0.951,-0.049,0.003,1740,421,0.003,2152,14322,1167.6,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6065.0,51.2,51.6,0.75,0.8,0.942,-0.058,0.004,1653,470,0.004,2394,8565,1618.8000000000002,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6070.0,46.4,46.8,0.9,0.95,0.929,-0.071,0.004,1895,1203,0.004,1889,18743,1513.6,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6075.0,41.6,42.0,1.1,1.15,0.914,-0.086,0.005,1841,679,0.005,2848,15505,2344.5,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6080.0,36.9,37.3,1.4,1.45,0.892,-0.108,0.007,1820,828,0.007,1748,22980,2497.6,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6085.0,32.3,32.6,1.75,1.8,0.867,-0.133,0.008,1049,1341,0.008,1719,16642,2214.4,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6090.0,27.7,28.0,2.25,2.3,0.833,-0.167,0.01,2881,1149,0.01,1524,19820,4405.0,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6095.0,23.4,23.6,2.85,2.9,0.79,-0.21,0.012,1389,1298,0.012,1065,14794,2944.8,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6100.0,19.2,19.4,3.6,3.8,0.736,-0.264,0.014,7989,5810,0.014,5009,29421,18197.2,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6105.0,15.4,15.5,4.7,4.9,0.671,-0.329,0.016,3611,3743,0.016,805,14797,7065.6,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6110.0,11.8,11.9,6.1,6.3,0.592,-0.408,0.018,3030,8547,0.018,1264,26805,7729.2,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6115.0,8.6,8.8,8.0,8.1,0.501,-0.499,0.019,4101,16505,0.019,1657,23637,10940.2,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6120.0,6.0,6.1,10.3,10.5,0.404,-0.596,0.019,3958,31915,0.019,826,23834,9089.6,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6125.0,3.9,4.0,13.1,13.4,0.306,-0.694,0.018,3345,35336,0.018,674,10011,7234.2,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6130.0,2.35,2.4,16.5,16.9,0.214,-0.785,0.015,4345,38190,0.015,683,4349,7542.0,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6135.0,1.3,1.4,20.5,20.9,0.141,-0.859,0.012,3180,30833,0.012,368,1569,4257.6,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6140.0,0.7,0.8,24.8,25.3,0.086,-0.914,0.009,4884,35916,0.009,336,1362,4698.0,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6145.0,0.4,0.45,29.5,30.0,0.052,-0.948,0.006,7565,33593,0.006,93,351,4594.8,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6150.0,0.2,0.25,34.3,34.8,0.031,-0.969,0.004,14964,39735,0.004,458,1103,6168.8,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6155.0,0.15,0.2,39.2,39.7,0.023,-0.977,0.003,5751,21666,0.003,76,317,1748.1,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6160.0,0.05,0.15,44.2,44.7,0.014,-0.986,0.002,8701,17852,0.002,206,727,1781.4,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6165.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,3477,11559,0.001,176,570,365.3,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6170.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,5492,6743,0.001,67,353,555.9,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6175.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2907,4883,0.0,46,145,0.0,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6180.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3190,4982,0.0,23,248,0.0,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3119,3995,0.0,8,84,0.0,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2784,3714,0.0,39,4,0.0,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6210.0,0.0,0.05,91.0,98.3,0.002,-0.997,0.0,1854,211,0.0,20,10,0.0,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6220.0,0.0,0.05,101.8,108.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6230.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6240.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6250.0,0.0,0.05,130.7,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120602.2]
["2025-02-14T11:53:37.000000000",6115.06,6260.0,0.0,0.05,140.7,148.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,5995.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6000.0,116.0,116.5,0.1,0.15,0.99,-0.01,0.001,2858,105,0.001,10803,5163,1366.1,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6005.0,111.0,111.5,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6010.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6300,283.40000000000003,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6015.0,101.0,101.6,0.15,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4397,156.0,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6020.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4861,390.2,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6025.0,91.1,91.6,0.2,0.3,0.982,-0.018,0.001,1499,105,0.001,3629,6800,512.8,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6030.0,86.1,86.7,0.25,0.3,0.98,-0.02,0.001,1312,260,0.001,1889,6637,320.1,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6035.0,81.1,81.7,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,5975,296.5,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6040.0,76.2,76.7,0.35,0.4,0.974,-0.025,0.002,865,218,0.002,2778,7411,728.5999999999999,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6045.0,71.2,71.8,0.4,0.45,0.969,-0.031,0.002,421,446,0.002,3590,6472,802.2,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6050.0,66.3,66.8,0.45,0.5,0.965,-0.035,0.002,9393,1400,0.002,9611,10627,3800.8,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6055.0,61.4,61.9,0.5,0.55,0.959,-0.041,0.003,1132,683,0.003,2473,7357,1081.5000000000002,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6060.0,56.5,57.0,0.6,0.65,0.951,-0.049,0.003,1740,421,0.003,2152,14328,1167.6,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6065.0,51.6,52.1,0.7,0.75,0.942,-0.058,0.004,1653,470,0.004,2394,8567,1618.8000000000002,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6070.0,46.8,47.2,0.85,0.9,0.929,-0.071,0.004,1895,1204,0.004,1889,18759,1513.6,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6075.0,42.0,42.4,1.05,1.1,0.914,-0.086,0.005,1841,679,0.005,2848,15507,2344.5,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6080.0,37.2,37.7,1.3,1.35,0.892,-0.108,0.007,1820,828,0.007,1748,22990,2497.6,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6085.0,32.6,33.0,1.65,1.7,0.867,-0.133,0.008,1049,1341,0.008,1719,16654,2214.4,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6090.0,28.0,28.3,2.1,2.15,0.833,-0.167,0.01,2881,1149,0.01,1524,20017,4405.0,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6095.0,23.6,23.9,2.7,2.75,0.79,-0.21,0.012,1389,1298,0.012,1065,14825,2944.8,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6100.0,19.4,19.7,3.4,3.5,0.736,-0.264,0.014,7989,5811,0.014,5009,29752,18197.2,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6105.0,15.5,15.7,4.5,4.6,0.671,-0.329,0.016,3611,3745,0.016,805,14815,7065.6,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6110.0,11.9,12.1,5.9,6.0,0.592,-0.408,0.018,3030,8590,0.018,1264,26840,7729.2,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6115.0,8.7,8.9,7.7,7.9,0.501,-0.499,0.019,4101,16525,0.019,1657,23662,10940.2,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6120.0,6.1,6.2,10.0,10.2,0.404,-0.596,0.019,3958,31951,0.019,826,23840,9089.6,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6125.0,3.9,4.0,12.8,13.0,0.306,-0.694,0.018,3345,35347,0.018,674,10013,7234.2,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6130.0,2.35,2.45,16.1,16.5,0.214,-0.785,0.015,4345,38221,0.015,683,4349,7542.0,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6135.0,1.35,1.4,20.0,20.5,0.141,-0.859,0.012,3180,30846,0.012,368,1570,4257.6,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6140.0,0.75,0.8,24.4,24.9,0.086,-0.914,0.009,4884,35934,0.009,336,1362,4698.0,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6145.0,0.4,0.45,29.0,29.6,0.052,-0.948,0.006,7565,33607,0.006,93,351,4594.8,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6150.0,0.2,0.25,33.9,34.4,0.031,-0.969,0.004,14964,39755,0.004,458,1103,6168.8,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6155.0,0.15,0.2,38.8,39.3,0.023,-0.977,0.003,5751,21671,0.003,76,317,1748.1,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6160.0,0.05,0.15,43.7,44.3,0.014,-0.986,0.002,8701,17858,0.002,206,727,1781.4,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6165.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,3477,11562,0.001,176,570,365.3,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6170.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,5492,6743,0.001,67,353,555.9,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6175.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.0,2907,4883,0.0,46,145,0.0,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6180.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,3190,4982,0.0,23,248,0.0,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6185.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3119,3995,0.0,8,84,0.0,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,3714,0.0,39,4,0.0,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6210.0,0.0,0.05,91.0,97.6,0.002,-0.997,0.0,1854,211,0.0,20,10,0.0,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6220.0,0.0,0.05,100.5,107.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6230.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6240.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6250.0,0.0,0.05,130.7,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120602.2]
["2025-02-14T11:53:48.000000000",6115.71,6260.0,0.0,0.05,140.7,148.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120602.2]
["2025-02-14T11:54:00.000000000",6116.2,5995.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6000.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,5163,0.0,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6005.0,111.4,111.9,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6010.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6300,283.40000000000003,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6015.0,101.4,102.0,0.15,0.2,0.987,-0.013,0.001,216,23,0.001,1344,4397,156.0,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6020.0,96.5,97.0,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4861,390.2,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6025.0,91.5,92.0,0.2,0.25,0.984,-0.016,0.001,1499,105,0.001,3629,6800,512.8,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6030.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6637,320.1,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6035.0,81.6,82.1,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,5975,296.5,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6040.0,76.6,77.1,0.3,0.4,0.975,-0.025,0.002,865,218,0.002,2778,7411,728.5999999999999,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6045.0,71.6,72.2,0.35,0.45,0.972,-0.028,0.002,421,446,0.002,3590,6474,802.2,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6050.0,66.7,67.2,0.45,0.5,0.967,-0.033,0.002,9393,1400,0.002,9611,10637,3800.8,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6055.0,61.8,62.3,0.5,0.55,0.962,-0.038,0.002,1132,683,0.002,2473,7357,721.0,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6060.0,56.9,57.4,0.55,0.65,0.954,-0.046,0.003,1740,421,0.003,2152,14328,1167.6,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6065.0,52.0,52.5,0.7,0.75,0.946,-0.054,0.003,1653,470,0.003,2394,8567,1214.1,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6070.0,47.1,47.6,0.8,0.9,0.934,-0.066,0.004,1895,1204,0.004,1889,18775,1513.6,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6075.0,42.3,42.8,1.0,1.05,0.919,-0.081,0.005,1841,679,0.005,2848,15526,2344.5,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6080.0,37.6,38.0,1.25,1.3,0.9,-0.1,0.006,1820,828,0.006,1748,23022,2140.8,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6085.0,32.9,33.3,1.6,1.65,0.875,-0.125,0.008,1049,1341,0.008,1719,16655,2214.4,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6090.0,28.4,28.7,2.0,2.05,0.843,-0.157,0.009,2881,1149,0.009,1524,20025,3964.5,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6095.0,23.9,24.2,2.6,2.65,0.802,-0.198,0.011,1389,1298,0.011,1065,14835,2699.4,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6100.0,19.7,19.9,3.3,3.4,0.752,-0.248,0.014,7989,5811,0.014,5009,29840,18197.2,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6105.0,15.8,16.0,4.3,4.4,0.686,-0.314,0.016,3611,3746,0.016,805,14848,7065.6,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6110.0,12.2,12.3,5.7,5.8,0.607,-0.393,0.018,3030,8642,0.018,1264,26850,7729.2,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6115.0,8.9,9.1,7.4,7.6,0.516,-0.484,0.019,4101,16572,0.019,1657,23678,10940.2,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6120.0,6.2,6.3,9.7,9.9,0.418,-0.582,0.019,3958,31995,0.019,826,23854,9089.6,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6125.0,4.0,4.1,12.5,12.7,0.317,-0.683,0.018,3345,35363,0.018,674,10014,7234.2,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6130.0,2.45,2.5,15.8,16.1,0.224,-0.776,0.016,4345,38236,0.016,683,4349,8044.799999999999,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6135.0,1.4,1.45,19.7,20.1,0.147,-0.853,0.013,3180,30859,0.013,368,1571,4612.4,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6140.0,0.75,0.8,24.0,24.5,0.092,-0.908,0.009,4884,35947,0.009,336,1362,4698.0,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6145.0,0.4,0.45,28.7,29.2,0.055,-0.945,0.006,7565,33610,0.006,93,351,4594.8,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6150.0,0.2,0.25,33.5,34.0,0.032,-0.968,0.004,14964,39762,0.004,458,1103,6168.8,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6155.0,0.15,0.2,38.4,38.9,0.024,-0.976,0.003,5751,21672,0.003,76,317,1748.1,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6160.0,0.05,0.15,43.3,43.9,0.014,-0.986,0.002,8701,17858,0.002,206,727,1781.4,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6165.0,0.05,0.1,48.3,48.9,0.01,-0.99,0.001,3477,11562,0.001,176,570,365.3,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6170.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,5492,6744,0.001,67,353,555.9,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6175.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2907,4885,0.001,46,145,295.3,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6180.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,3190,4982,0.0,23,248,0.0,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6185.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3119,3995,0.0,8,84,0.0,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6190.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,2784,3714,0.0,39,4,0.0,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6195.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6200.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6205.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6210.0,0.0,0.05,90.8,97.6,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6220.0,0.0,0.05,100.5,107.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6225.0,0.0,0.05,105.7,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6230.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6240.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6250.0,0.0,0.05,130.7,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118581.1]
["2025-02-14T11:54:00.000000000",6116.2,6260.0,0.0,0.05,140.7,148.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118581.1]
["2025-02-14T11:54:11.000000000",6116.19,5995.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6000.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,5163,0.0,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6005.0,111.4,111.9,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2871,189.8,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6010.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6300,283.40000000000003,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6015.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4398,156.0,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6020.0,96.5,97.0,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4861,390.2,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6025.0,91.5,92.0,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6800,512.8,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6030.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6642,320.1,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6035.0,81.5,82.1,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,5976,296.5,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6040.0,76.6,77.1,0.3,0.35,0.976,-0.024,0.001,865,218,0.001,2778,7412,364.3,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6045.0,71.6,72.2,0.35,0.4,0.972,-0.028,0.002,421,446,0.002,3590,6475,802.2,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6050.0,66.7,67.2,0.4,0.45,0.968,-0.032,0.002,9393,1400,0.002,9611,10642,3800.8,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6055.0,61.8,62.3,0.5,0.55,0.962,-0.038,0.002,1132,683,0.002,2473,7360,721.0,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6060.0,56.8,57.4,0.55,0.6,0.957,-0.043,0.003,1740,421,0.003,2152,14329,1167.6,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6065.0,51.9,52.4,0.65,0.7,0.949,-0.051,0.003,1653,470,0.003,2394,8575,1214.1,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6070.0,47.1,47.6,0.8,0.85,0.937,-0.063,0.004,1895,1204,0.004,1889,18803,1513.6,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6075.0,42.3,42.7,1.0,1.05,0.922,-0.078,0.005,1841,679,0.005,2848,15636,2344.5,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6080.0,37.6,38.0,1.2,1.25,0.903,-0.097,0.006,1820,828,0.006,1748,23035,2140.8,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6085.0,32.9,33.3,1.55,1.6,0.88,-0.12,0.007,1049,1341,0.007,1719,16676,1937.6,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6090.0,28.4,28.7,1.95,2.0,0.848,-0.152,0.009,2881,1149,0.009,1524,20156,3964.5,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6095.0,23.9,24.2,2.5,2.6,0.809,-0.191,0.011,1389,1298,0.011,1065,14997,2699.4,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6100.0,19.7,19.9,3.2,3.4,0.758,-0.242,0.013,7989,5812,0.013,5009,29848,16897.399999999998,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6105.0,15.7,15.9,4.3,4.4,0.694,-0.306,0.016,3611,3757,0.016,805,14859,7065.6,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6110.0,12.1,12.3,5.6,5.7,0.616,-0.384,0.018,3030,8667,0.018,1264,26927,7729.2,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6115.0,8.9,9.0,7.4,7.5,0.525,-0.475,0.02,4101,16601,0.02,1657,23712,11516.0,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6120.0,6.1,6.3,9.6,9.8,0.426,-0.574,0.02,3958,32053,0.02,826,23895,9568.0,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6125.0,3.9,4.1,12.4,12.6,0.323,-0.677,0.019,3345,35481,0.019,674,10024,7636.1,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6130.0,2.35,2.45,15.7,16.1,0.227,-0.773,0.016,4345,38267,0.016,683,4349,8044.799999999999,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6135.0,1.35,1.4,19.6,20.1,0.148,-0.852,0.013,3180,30900,0.013,368,1571,4612.4,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6140.0,0.75,0.8,24.0,24.5,0.093,-0.907,0.009,4884,36070,0.009,336,1362,4698.0,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6145.0,0.4,0.45,28.6,29.2,0.056,-0.944,0.006,7565,33629,0.006,93,351,4594.8,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6150.0,0.2,0.25,33.5,34.0,0.032,-0.968,0.004,14964,39768,0.004,458,1103,6168.8,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6155.0,0.15,0.2,38.4,38.9,0.024,-0.976,0.003,5751,21772,0.003,76,317,1748.1,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6160.0,0.05,0.15,43.3,43.9,0.014,-0.986,0.002,8701,17859,0.002,206,727,1781.4,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6165.0,0.05,0.1,48.3,48.9,0.01,-0.989,0.001,3477,11562,0.001,176,570,365.3,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6170.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,5492,6744,0.001,67,353,555.9,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6175.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2907,4885,0.001,46,145,295.3,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6180.0,0.0,0.05,63.3,63.8,0.003,-0.996,0.0,3190,4982,0.0,23,248,0.0,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6185.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3119,3997,0.0,8,84,0.0,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6190.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6210.0,0.0,0.05,90.8,97.6,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6220.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6225.0,0.0,0.05,105.7,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6230.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6240.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6250.0,0.0,0.05,130.7,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118096.3]
["2025-02-14T11:54:11.000000000",6116.19,6260.0,0.0,0.05,140.7,148.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118096.3]
["2025-02-14T11:54:22.000000000",6116.3,5995.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6000.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,5163,0.0,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6005.0,111.7,112.2,0.1,0.2,0.991,-0.009,0.001,327,30,0.001,1571,2871,189.8,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6010.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6300,283.40000000000003,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6015.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4398,156.0,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6020.0,96.7,97.2,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4862,390.2,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6025.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6800,512.8,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6030.0,86.8,87.3,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6643,320.1,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6035.0,81.8,82.3,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,5976,296.5,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6040.0,76.8,77.4,0.3,0.35,0.977,-0.023,0.001,865,218,0.001,2778,7412,364.3,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6045.0,71.9,72.4,0.35,0.4,0.974,-0.026,0.002,421,446,0.002,3590,6475,802.2,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6050.0,66.9,67.5,0.4,0.45,0.969,-0.031,0.002,9393,1400,0.002,9611,10644,3800.8,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6055.0,62.0,62.5,0.45,0.55,0.965,-0.035,0.002,1132,683,0.002,2473,7361,721.0,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6060.0,57.1,57.6,0.55,0.6,0.957,-0.043,0.003,1740,421,0.003,2152,14329,1167.6,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6065.0,52.2,52.7,0.65,0.7,0.949,-0.051,0.003,1653,470,0.003,2394,8576,1214.1,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6070.0,47.3,47.8,0.8,0.85,0.938,-0.062,0.004,1895,1204,0.004,1889,18804,1513.6,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6075.0,42.5,42.9,0.95,1.0,0.925,-0.075,0.005,1841,679,0.005,2848,15683,2344.5,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6080.0,37.7,38.2,1.2,1.25,0.906,-0.094,0.006,1820,831,0.006,1748,23047,2140.8,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6085.0,33.1,33.5,1.5,1.55,0.883,-0.117,0.007,1049,1341,0.007,1719,16680,1937.6,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6090.0,28.5,28.8,1.9,2.0,0.852,-0.148,0.009,2881,1149,0.009,1524,20186,3964.5,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6095.0,24.1,24.4,2.45,2.55,0.813,-0.187,0.011,1389,1298,0.011,1065,15022,2699.4,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6100.0,19.8,20.1,3.2,3.3,0.762,-0.238,0.013,7989,5812,0.013,5009,30006,16897.399999999998,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6105.0,15.9,16.0,4.2,4.3,0.698,-0.302,0.016,3611,3758,0.016,805,14894,7065.6,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6110.0,12.2,12.4,5.5,5.7,0.62,-0.38,0.018,3030,8694,0.018,1264,26980,7729.2,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6115.0,9.0,9.1,7.3,7.4,0.529,-0.471,0.02,4101,16659,0.02,1657,23745,11516.0,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6120.0,6.2,6.4,9.5,9.7,0.429,-0.571,0.02,3958,32268,0.02,826,23909,9568.0,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6125.0,4.0,4.1,12.2,12.5,0.327,-0.673,0.019,3345,35524,0.019,674,10030,7636.1,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6130.0,2.4,2.5,15.5,15.9,0.23,-0.77,0.017,4345,38317,0.017,683,4349,8547.600000000002,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6135.0,1.35,1.45,19.4,19.9,0.151,-0.849,0.013,3180,30927,0.013,368,1572,4612.4,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6140.0,0.75,0.8,23.7,24.2,0.093,-0.907,0.009,4884,36098,0.009,336,1363,4698.0,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6145.0,0.4,0.45,28.4,28.9,0.056,-0.944,0.006,7565,33659,0.006,93,361,4594.8,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6150.0,0.2,0.25,33.2,33.7,0.032,-0.968,0.004,14964,39776,0.004,458,1103,6168.8,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6155.0,0.15,0.2,38.1,38.7,0.024,-0.976,0.003,5751,21773,0.003,76,318,1748.1,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6160.0,0.05,0.15,43.1,43.6,0.014,-0.986,0.002,8701,17864,0.002,206,727,1781.4,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6165.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,3477,11562,0.001,176,575,365.3,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6170.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,5492,6750,0.001,67,353,555.9,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6175.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2907,4885,0.001,46,145,295.3,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6180.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3190,4985,0.0,23,248,0.0,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6185.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3119,3997,0.0,8,84,0.0,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6190.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6210.0,0.0,0.05,90.5,97.6,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6220.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6225.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6230.0,0.0,0.05,109.2,118.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6240.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6250.0,0.0,0.05,129.2,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118599.1]
["2025-02-14T11:54:22.000000000",6116.3,6260.0,0.0,0.05,139.2,148.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,5995.0,121.9,122.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6000.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,5163,0.0,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6005.0,111.9,112.5,0.1,0.2,0.991,-0.009,0.001,327,30,0.001,1571,2871,189.8,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6010.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6015.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4398,156.0,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6020.0,97.0,97.6,0.15,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4862,390.2,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6025.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6800,512.8,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6030.0,87.1,87.7,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6643,320.1,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6035.0,82.1,82.7,0.25,0.3,0.978,-0.022,0.001,655,82,0.001,2310,5977,296.5,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6040.0,77.1,77.7,0.3,0.35,0.977,-0.023,0.001,865,218,0.001,2778,7412,364.3,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6045.0,72.2,72.8,0.35,0.4,0.974,-0.026,0.002,421,446,0.002,3590,6475,802.2,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6050.0,67.2,67.8,0.4,0.45,0.969,-0.031,0.002,9393,1400,0.002,9611,10646,3800.8,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6055.0,62.3,62.9,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7362,721.0,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6060.0,57.4,58.0,0.55,0.6,0.957,-0.043,0.003,1740,421,0.003,2152,14329,1167.6,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6065.0,52.5,53.1,0.65,0.7,0.949,-0.051,0.003,1653,471,0.003,2394,8578,1214.1,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6070.0,47.7,48.2,0.75,0.8,0.938,-0.062,0.004,1895,1204,0.004,1889,18811,1513.6,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6075.0,42.9,43.3,0.95,1.0,0.925,-0.075,0.005,1841,679,0.005,2848,15686,2344.5,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6080.0,38.1,38.5,1.15,1.2,0.906,-0.094,0.006,1820,831,0.006,1748,23048,2140.8,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6085.0,33.4,33.8,1.45,1.5,0.883,-0.117,0.007,1049,1341,0.007,1719,16692,1937.6,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6090.0,28.9,29.2,1.85,1.9,0.852,-0.148,0.009,2881,1150,0.009,1524,20196,3964.5,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6095.0,24.4,24.8,2.4,2.45,0.813,-0.187,0.011,1389,1298,0.011,1065,15062,2699.4,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6100.0,20.1,20.3,3.1,3.2,0.762,-0.238,0.013,7989,5814,0.013,5009,30022,16897.399999999998,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6105.0,16.1,16.4,4.1,4.2,0.698,-0.302,0.016,3611,3759,0.016,805,14902,7065.6,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6110.0,12.5,12.7,5.3,5.5,0.62,-0.38,0.018,3030,8704,0.018,1264,27000,7729.2,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6115.0,9.2,9.4,7.0,7.2,0.529,-0.471,0.02,4101,16661,0.02,1657,23759,11516.0,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6120.0,6.4,6.5,9.2,9.4,0.429,-0.571,0.02,3958,32285,0.02,826,23910,9568.0,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6125.0,4.1,4.2,11.9,12.1,0.327,-0.673,0.019,3345,35532,0.019,674,10043,7636.1,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6130.0,2.5,2.55,15.2,15.6,0.23,-0.77,0.017,4345,38363,0.017,683,4361,8547.600000000002,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6135.0,1.4,1.45,19.1,19.5,0.151,-0.849,0.013,3180,30946,0.013,368,1572,4612.4,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6140.0,0.75,0.8,23.5,24.0,0.093,-0.907,0.009,4884,36132,0.009,336,1363,4698.0,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6145.0,0.4,0.45,28.0,28.7,0.056,-0.944,0.006,7565,33660,0.006,93,361,4594.8,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6150.0,0.2,0.25,32.8,33.4,0.032,-0.968,0.004,14964,39786,0.004,458,1103,6168.8,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6155.0,0.15,0.2,37.8,38.4,0.024,-0.976,0.003,5751,21777,0.003,76,318,1748.1,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6160.0,0.05,0.15,42.7,43.3,0.014,-0.986,0.002,8701,17868,0.002,206,727,1781.4,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6165.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,3477,11562,0.001,176,575,365.3,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6170.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,5492,6770,0.001,67,353,555.9,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6175.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,2907,4886,0.001,46,145,295.3,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6180.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,3190,4985,0.0,23,248,0.0,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6185.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,3119,3997,0.0,8,84,0.0,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6190.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6195.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6200.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6205.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6210.0,0.0,0.05,89.9,97.6,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6220.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6225.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6230.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6240.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6250.0,0.0,0.05,129.2,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118599.1]
["2025-02-14T11:54:33.000000000",6116.87,6260.0,0.0,0.05,139.2,148.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118599.1]
["2025-02-14T11:54:45.000000000",6116.9,5995.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1850,0.0,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6000.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,2858,105,0.0,10803,5163,0.0,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6005.0,112.1,112.6,0.1,0.2,0.991,-0.009,0.001,327,30,0.001,1571,2871,189.8,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6010.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6015.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4398,156.0,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6020.0,97.2,97.7,0.2,0.25,0.987,-0.013,0.001,983,233,0.001,2919,4862,390.2,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6025.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6800,512.8,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6030.0,87.2,87.7,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6643,320.1,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6035.0,82.2,82.8,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,5977,296.5,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6040.0,77.3,77.8,0.3,0.35,0.978,-0.022,0.001,865,218,0.001,2778,7412,364.3,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6045.0,72.3,72.8,0.35,0.4,0.974,-0.026,0.002,421,446,0.002,3590,6475,802.2,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6050.0,67.4,67.9,0.4,0.45,0.97,-0.03,0.002,9393,1401,0.002,9611,10646,3800.8,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6055.0,62.5,63.0,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7362,721.0,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6060.0,57.5,58.0,0.55,0.6,0.958,-0.042,0.003,1740,422,0.003,2152,14330,1167.6,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6065.0,52.6,53.1,0.65,0.7,0.95,-0.05,0.003,1653,471,0.003,2394,8578,1214.1,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6070.0,47.8,48.3,0.75,0.8,0.941,-0.059,0.004,1895,1204,0.004,1889,18824,1513.6,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6075.0,43.0,43.4,0.95,1.0,0.926,-0.074,0.005,1841,679,0.005,2848,15687,2344.5,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6080.0,38.2,38.6,1.15,1.2,0.909,-0.091,0.006,1820,831,0.006,1748,23053,2140.8,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6085.0,33.5,33.9,1.45,1.5,0.886,-0.114,0.007,1049,1341,0.007,1719,16732,1937.6,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6090.0,28.9,29.2,1.85,1.9,0.857,-0.143,0.009,2881,1151,0.009,1524,20260,3964.5,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6095.0,24.5,24.7,2.4,2.45,0.819,-0.181,0.011,1389,1298,0.011,1065,15076,2699.4,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6100.0,20.2,20.4,3.1,3.2,0.768,-0.232,0.013,7989,5817,0.013,5009,30041,16897.399999999998,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6105.0,16.2,16.4,4.0,4.2,0.707,-0.292,0.016,3611,3759,0.016,805,14913,7065.6,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6110.0,12.5,12.7,5.3,5.5,0.631,-0.369,0.018,3030,8728,0.018,1264,27047,7729.2,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6115.0,9.2,9.4,7.0,7.2,0.54,-0.46,0.02,4101,16686,0.02,1657,23786,11516.0,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6120.0,6.4,6.5,9.2,9.4,0.44,-0.56,0.02,3958,32332,0.02,826,23910,9568.0,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6125.0,4.1,4.3,11.9,12.1,0.338,-0.662,0.019,3345,35546,0.019,674,10078,7636.1,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6130.0,2.5,2.6,15.2,15.5,0.237,-0.763,0.017,4345,38390,0.017,683,4375,8547.600000000002,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6135.0,1.4,1.5,19.0,19.4,0.156,-0.844,0.013,3180,30968,0.013,368,1572,4612.4,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6140.0,0.75,0.85,23.3,23.8,0.097,-0.903,0.01,4884,36137,0.01,336,1363,5220.0,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6145.0,0.4,0.45,28.0,28.5,0.057,-0.943,0.006,7565,33660,0.006,93,361,4594.8,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6150.0,0.2,0.25,32.8,33.3,0.032,-0.968,0.004,14964,39793,0.004,458,1103,6168.8,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6155.0,0.15,0.2,37.7,38.2,0.024,-0.976,0.003,5751,21788,0.003,76,318,1748.1,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6160.0,0.05,0.15,42.6,43.1,0.014,-0.986,0.002,8701,17869,0.002,206,727,1781.4,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6165.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,3477,11562,0.001,176,575,365.3,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6170.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,5492,6771,0.001,67,353,555.9,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6175.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2907,4886,0.001,46,145,295.3,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,4985,0.0,23,248,0.0,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,3997,0.0,8,84,0.0,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6220.0,0.0,0.05,100.1,106.5,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6225.0,0.0,0.05,104.8,111.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6230.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119121.1]
["2025-02-14T11:54:45.000000000",6116.9,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119121.1]
["2025-02-14T11:54:56.000000000",6116.86,5995.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1850,0.0,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6000.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,2858,106,0.0,10803,5163,0.0,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6005.0,112.1,112.6,0.1,0.2,0.991,-0.009,0.001,327,30,0.001,1571,2871,189.8,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6010.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6015.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4398,156.0,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6020.0,97.2,97.7,0.15,0.25,0.987,-0.013,0.001,983,233,0.001,2919,4862,390.2,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6025.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6800,512.8,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6030.0,87.2,87.7,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6644,320.1,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6035.0,82.3,82.8,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,5977,296.5,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6040.0,77.3,77.8,0.3,0.35,0.978,-0.022,0.001,865,218,0.001,2778,7412,364.3,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6045.0,72.3,72.9,0.35,0.4,0.974,-0.026,0.002,421,446,0.002,3590,6476,802.2,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6050.0,67.4,67.9,0.4,0.45,0.97,-0.03,0.002,9393,1401,0.002,9611,10652,3800.8,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6055.0,62.5,63.0,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7362,721.0,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6060.0,57.5,58.0,0.55,0.6,0.958,-0.042,0.003,1740,424,0.003,2152,14330,1167.6,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6065.0,52.6,53.1,0.65,0.7,0.95,-0.05,0.003,1653,472,0.003,2394,8578,1214.1,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6070.0,47.8,48.3,0.75,0.8,0.941,-0.059,0.004,1895,1204,0.004,1889,18834,1513.6,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6075.0,43.0,43.4,0.95,1.0,0.926,-0.074,0.005,1841,679,0.005,2848,15691,2344.5,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6080.0,38.2,38.6,1.15,1.2,0.909,-0.091,0.006,1820,831,0.006,1748,23067,2140.8,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6085.0,33.5,33.9,1.45,1.5,0.886,-0.114,0.007,1049,1341,0.007,1719,16732,1937.6,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6090.0,28.9,29.2,1.85,1.9,0.857,-0.143,0.009,2881,1151,0.009,1524,20267,3964.5,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6095.0,24.5,24.8,2.4,2.45,0.819,-0.181,0.011,1389,1298,0.011,1065,15079,2699.4,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6100.0,20.2,20.5,3.1,3.2,0.769,-0.231,0.013,7989,5819,0.013,5009,30066,16897.399999999998,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6105.0,16.2,16.4,4.0,4.2,0.709,-0.291,0.016,3611,3759,0.016,805,14919,7065.6,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6110.0,12.5,12.7,5.3,5.5,0.632,-0.368,0.018,3030,8748,0.018,1264,27067,7729.2,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6115.0,9.2,9.3,7.0,7.2,0.542,-0.458,0.02,4101,16689,0.02,1657,23803,11516.0,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6120.0,6.4,6.5,9.2,9.4,0.442,-0.558,0.02,3958,32359,0.02,826,23920,9568.0,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6125.0,4.1,4.3,11.9,12.1,0.338,-0.662,0.019,3345,35571,0.019,674,10079,7636.1,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6130.0,2.5,2.6,15.1,15.5,0.239,-0.761,0.017,4345,38399,0.017,683,4375,8547.600000000002,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6135.0,1.45,1.5,19.0,19.4,0.157,-0.843,0.014,3180,31010,0.014,368,1572,4967.200000000001,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6140.0,0.75,0.85,23.3,23.8,0.097,-0.903,0.01,4884,36143,0.01,336,1363,5220.0,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6145.0,0.4,0.45,28.0,28.4,0.057,-0.943,0.006,7565,33678,0.006,93,361,4594.8,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6150.0,0.2,0.25,32.8,33.3,0.032,-0.968,0.004,14964,39832,0.004,458,1103,6168.8,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6155.0,0.15,0.2,37.7,38.2,0.024,-0.976,0.003,5751,21788,0.003,76,318,1748.1,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6160.0,0.05,0.15,42.6,43.1,0.014,-0.985,0.002,8701,17870,0.002,206,727,1781.4,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6165.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,3477,11563,0.001,176,575,365.3,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6170.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,5492,6771,0.001,67,354,555.9,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6175.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2907,4886,0.001,46,145,295.3,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,4985,0.0,23,248,0.0,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6190.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6195.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6200.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6205.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6220.0,0.0,0.05,100.1,106.5,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6225.0,0.0,0.05,104.8,111.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6230.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119475.9]
["2025-02-14T11:54:56.000000000",6116.86,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119475.9]
["2025-02-14T11:55:07.000000000",6116.87,5995.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1850,0.0,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6000.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,2858,106,0.0,10803,5163,0.0,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6005.0,111.9,112.4,0.1,0.2,0.991,-0.009,0.001,327,30,0.001,1571,2871,189.8,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6010.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6015.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4398,156.0,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6020.0,96.9,97.5,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4862,390.2,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6025.0,92.0,92.5,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6800,512.8,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6030.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6644,320.1,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6035.0,82.0,82.5,0.25,0.35,0.98,-0.02,0.001,655,82,0.001,2310,5977,296.5,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6040.0,77.1,77.6,0.3,0.35,0.977,-0.023,0.001,865,218,0.001,2778,7421,364.3,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6045.0,72.1,72.6,0.35,0.4,0.974,-0.026,0.002,421,446,0.002,3590,6476,802.2,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6050.0,67.2,67.7,0.4,0.45,0.97,-0.03,0.002,9393,1401,0.002,9611,10654,3800.8,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6055.0,62.2,62.7,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7363,721.0,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6060.0,57.3,57.8,0.55,0.6,0.958,-0.042,0.003,1740,425,0.003,2152,14340,1167.6,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6065.0,52.4,52.9,0.65,0.7,0.949,-0.051,0.003,1653,472,0.003,2394,8581,1214.1,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6070.0,47.6,48.0,0.8,0.85,0.938,-0.062,0.004,1895,1204,0.004,1889,18838,1513.6,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6075.0,42.8,43.2,0.95,1.0,0.925,-0.075,0.005,1841,679,0.005,2848,15691,2344.5,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6080.0,38.0,38.4,1.2,1.25,0.907,-0.093,0.006,1820,831,0.006,1748,23087,2140.8,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6085.0,33.3,33.7,1.5,1.55,0.884,-0.116,0.007,1049,1341,0.007,1719,16733,1937.6,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6090.0,28.7,29.1,1.9,1.95,0.854,-0.146,0.009,2881,1151,0.009,1524,20288,3964.5,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6095.0,24.3,24.6,2.45,2.5,0.815,-0.185,0.011,1389,1299,0.011,1065,15084,2699.4,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6100.0,20.0,20.3,3.1,3.3,0.766,-0.234,0.013,7989,5820,0.013,5009,30084,16897.399999999998,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6105.0,16.0,16.2,4.1,4.2,0.705,-0.295,0.016,3611,3761,0.016,805,14924,7065.6,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6110.0,12.4,12.5,5.4,5.5,0.627,-0.373,0.018,3030,8750,0.018,1264,27072,7729.2,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6115.0,9.1,9.2,7.1,7.3,0.538,-0.462,0.02,4101,16696,0.02,1657,23811,11516.0,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6120.0,6.3,6.4,9.3,9.5,0.438,-0.562,0.02,3958,32367,0.02,826,23922,9568.0,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6125.0,4.1,4.2,12.1,12.3,0.334,-0.666,0.019,3345,35583,0.019,674,10079,7636.1,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6130.0,2.45,2.55,15.3,15.7,0.236,-0.764,0.017,4345,38417,0.017,683,4375,8547.600000000002,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6135.0,1.4,1.45,19.2,19.6,0.154,-0.846,0.013,3180,31017,0.013,368,1572,4612.4,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6140.0,0.75,0.8,23.5,24.0,0.095,-0.905,0.01,4884,36144,0.01,336,1363,5220.0,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6145.0,0.4,0.45,28.2,28.7,0.056,-0.943,0.006,7565,33682,0.006,93,361,4594.8,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6150.0,0.2,0.3,33.0,33.5,0.035,-0.965,0.004,14964,39833,0.004,458,1103,6168.8,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6155.0,0.15,0.2,37.9,38.4,0.024,-0.976,0.003,5751,21789,0.003,76,318,1748.1,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6160.0,0.05,0.15,42.8,43.4,0.014,-0.986,0.002,8701,17870,0.002,206,727,1781.4,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6165.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,3477,11564,0.001,176,575,365.3,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6170.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,5492,6771,0.001,67,354,555.9,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6175.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2907,4889,0.001,46,145,295.3,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6180.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,3190,4985,0.0,23,248,0.0,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6220.0,0.0,0.05,100.1,106.5,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6225.0,0.0,0.05,104.8,111.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6230.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119121.1]
["2025-02-14T11:55:07.000000000",6116.87,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,5995.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1850,0.0,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6000.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,2858,106,0.0,10803,5163,0.0,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6005.0,111.9,112.4,0.1,0.2,0.991,-0.009,0.001,327,30,0.001,1571,2871,189.8,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6010.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6015.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4398,156.0,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6020.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4862,390.2,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6025.0,91.9,92.5,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6801,512.8,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6030.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6644,320.1,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6035.0,82.0,82.5,0.25,0.35,0.98,-0.02,0.001,655,82,0.001,2310,5977,296.5,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6040.0,77.0,77.6,0.3,0.35,0.977,-0.023,0.001,865,218,0.001,2778,7421,364.3,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6045.0,72.1,72.6,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6477,802.2,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6050.0,67.2,67.7,0.4,0.45,0.97,-0.03,0.002,9393,1402,0.002,9611,10658,3800.8,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6055.0,62.2,62.7,0.45,0.55,0.965,-0.035,0.002,1132,683,0.002,2473,7365,721.0,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6060.0,57.3,57.8,0.55,0.6,0.958,-0.042,0.003,1740,425,0.003,2152,14356,1167.6,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6065.0,52.4,52.9,0.65,0.7,0.949,-0.051,0.003,1653,472,0.003,2394,8581,1214.1,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6070.0,47.6,48.0,0.8,0.85,0.938,-0.062,0.004,1895,1204,0.004,1889,18844,1513.6,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6075.0,42.7,43.2,0.95,1.0,0.925,-0.075,0.005,1841,679,0.005,2848,15696,2344.5,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6080.0,38.0,38.4,1.2,1.25,0.907,-0.093,0.006,1820,831,0.006,1748,23118,2140.8,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6085.0,33.3,33.7,1.5,1.55,0.884,-0.116,0.007,1049,1341,0.007,1719,16758,1937.6,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6090.0,28.7,29.1,1.9,1.95,0.854,-0.146,0.009,2881,1151,0.009,1524,20304,3964.5,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6095.0,24.3,24.6,2.45,2.5,0.815,-0.185,0.011,1389,1299,0.011,1065,15096,2699.4,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6100.0,20.0,20.3,3.1,3.2,0.766,-0.234,0.013,7989,5822,0.013,5009,30113,16897.399999999998,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6105.0,16.0,16.2,4.1,4.2,0.705,-0.295,0.016,3611,3762,0.016,805,14928,7065.6,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6110.0,12.3,12.5,5.4,5.5,0.627,-0.373,0.018,3030,8761,0.018,1264,27090,7729.2,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6115.0,9.1,9.2,7.1,7.3,0.538,-0.462,0.02,4101,16698,0.02,1657,23815,11516.0,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6120.0,6.3,6.4,9.3,9.5,0.438,-0.562,0.02,3958,32399,0.02,826,23925,9568.0,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6125.0,4.1,4.2,12.0,12.3,0.334,-0.666,0.019,3345,35607,0.019,674,10084,7636.1,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6130.0,2.45,2.5,15.4,15.7,0.236,-0.764,0.017,4345,38437,0.017,683,4375,8547.600000000002,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6135.0,1.4,1.45,19.2,19.6,0.154,-0.846,0.013,3180,31033,0.013,368,1572,4612.4,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6140.0,0.75,0.8,23.6,24.0,0.095,-0.905,0.01,4884,36147,0.01,336,1363,5220.0,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6145.0,0.4,0.45,28.2,28.7,0.056,-0.943,0.006,7565,33693,0.006,93,361,4594.8,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6150.0,0.2,0.25,33.0,33.5,0.035,-0.965,0.004,14964,39839,0.004,458,1103,6168.8,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6155.0,0.15,0.2,37.9,38.4,0.024,-0.976,0.003,5751,21793,0.003,76,318,1748.1,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6160.0,0.1,0.15,42.9,43.4,0.014,-0.986,0.002,8701,17870,0.002,206,727,1781.4,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6165.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,3477,11565,0.001,176,575,365.3,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6170.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,5492,6771,0.001,67,354,555.9,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6175.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2907,4902,0.001,46,145,295.3,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6180.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3190,4985,0.0,23,248,0.0,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6220.0,0.0,0.05,100.1,106.5,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6225.0,0.0,0.05,104.8,111.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6230.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119121.1]
["2025-02-14T11:55:18.000000000",6116.75,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119121.1]
["2025-02-14T11:55:29.000000000",6116.86,5995.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1850,0.0,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6000.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,2858,106,0.0,10803,5165,0.0,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6005.0,112.0,112.6,0.1,0.2,0.991,-0.009,0.001,327,30,0.001,1571,2871,189.8,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6010.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6015.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4398,156.0,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6020.0,97.1,97.7,0.15,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4862,390.2,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6025.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6801,512.8,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6030.0,87.1,87.7,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6644,320.1,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6035.0,82.2,82.7,0.25,0.3,0.98,-0.02,0.001,655,82,0.001,2310,5977,296.5,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6040.0,77.2,77.8,0.3,0.35,0.977,-0.023,0.001,865,218,0.001,2778,7421,364.3,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6045.0,72.3,72.8,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6477,802.2,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6050.0,67.3,67.9,0.4,0.45,0.97,-0.03,0.002,9393,1402,0.002,9611,10658,3800.8,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6055.0,62.4,62.9,0.45,0.5,0.964,-0.036,0.002,1132,683,0.002,2473,7367,721.0,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6060.0,57.5,58.0,0.55,0.6,0.958,-0.042,0.003,1740,425,0.003,2152,14359,1167.6,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6065.0,52.6,53.1,0.65,0.7,0.949,-0.051,0.003,1653,472,0.003,2394,8584,1214.1,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6070.0,47.8,48.2,0.75,0.85,0.938,-0.062,0.004,1895,1204,0.004,1889,19048,1513.6,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6075.0,43.0,43.4,0.95,1.0,0.925,-0.075,0.005,1841,679,0.005,2848,15699,2344.5,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6080.0,38.2,38.6,1.15,1.25,0.907,-0.093,0.006,1820,831,0.006,1748,23150,2140.8,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6085.0,33.5,33.9,1.45,1.55,0.884,-0.116,0.007,1049,1341,0.007,1719,16770,1937.6,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6090.0,28.9,29.3,1.85,1.95,0.854,-0.146,0.009,2881,1151,0.009,1524,20319,3964.5,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6095.0,24.4,24.8,2.4,2.45,0.815,-0.185,0.011,1389,1299,0.011,1065,15125,2699.4,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6100.0,20.2,20.5,3.1,3.2,0.766,-0.234,0.013,7989,5826,0.013,5009,30321,16897.399999999998,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6105.0,16.2,16.4,4.0,4.2,0.704,-0.296,0.015,3611,3763,0.015,805,14933,6623.999999999999,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6110.0,12.5,12.7,5.4,5.5,0.628,-0.372,0.018,3030,8786,0.018,1264,27134,7729.2,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6115.0,9.2,9.3,7.0,7.2,0.538,-0.462,0.02,4101,16743,0.02,1657,23830,11516.0,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6120.0,6.4,6.5,9.2,9.4,0.438,-0.562,0.02,3958,32416,0.02,826,23928,9568.0,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6125.0,4.2,4.3,12.0,12.1,0.333,-0.667,0.019,3345,35653,0.019,674,10086,7636.1,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6130.0,2.5,2.55,15.2,15.5,0.235,-0.765,0.017,4345,38474,0.017,683,4386,8547.600000000002,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6135.0,1.4,1.5,19.0,19.4,0.153,-0.847,0.013,3180,31045,0.013,368,1572,4612.4,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6140.0,0.75,0.8,23.5,23.9,0.095,-0.905,0.01,4884,36156,0.01,336,1363,5220.0,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6145.0,0.4,0.45,28.0,28.5,0.056,-0.943,0.006,7565,33693,0.006,93,361,4594.8,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6150.0,0.2,0.3,32.8,33.4,0.032,-0.968,0.004,14964,39841,0.004,458,1104,6168.8,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6155.0,0.15,0.2,37.7,38.3,0.024,-0.976,0.003,5751,21793,0.003,76,318,1748.1,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6160.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,8701,17870,0.002,206,727,1781.4,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6165.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,3477,11565,0.001,176,575,365.3,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6170.0,0.05,0.1,52.5,53.2,0.01,-0.99,0.001,5492,6771,0.001,67,354,555.9,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6175.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2907,4903,0.001,46,145,295.3,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,4985,0.0,23,248,0.0,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6185.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6220.0,0.0,0.05,100.1,106.5,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6225.0,0.0,0.05,104.8,111.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6230.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118679.5]
["2025-02-14T11:55:29.000000000",6116.86,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118679.5]
["2025-02-14T11:55:40.000000000",6117.26,5995.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1850,0.0,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6000.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,2858,106,0.0,10803,5165,0.0,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6005.0,112.4,112.9,0.1,0.15,0.991,-0.009,0.001,327,30,0.001,1571,2872,189.8,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6010.0,107.4,107.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6015.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4398,156.0,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6020.0,97.4,97.9,0.15,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4926,390.2,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6025.0,92.5,93.0,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6801,512.8,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6030.0,87.5,88.0,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6644,320.1,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6035.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,5977,296.5,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6040.0,77.6,78.1,0.3,0.35,0.978,-0.022,0.001,865,218,0.001,2778,7421,364.3,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6045.0,72.6,73.1,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6478,802.2,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6050.0,67.7,68.2,0.4,0.45,0.97,-0.03,0.002,9393,1402,0.002,9611,10665,3800.8,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6055.0,62.7,63.2,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7367,721.0,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6060.0,57.8,58.3,0.5,0.6,0.958,-0.042,0.003,1740,425,0.003,2152,14368,1167.6,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6065.0,52.9,53.4,0.6,0.7,0.95,-0.05,0.003,1653,472,0.003,2394,8593,1214.1,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6070.0,48.0,48.4,0.75,0.8,0.941,-0.059,0.004,1895,1204,0.004,1889,19049,1513.6,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6075.0,43.2,43.6,0.9,0.95,0.926,-0.074,0.005,1841,679,0.005,2848,15710,2344.5,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6080.0,38.4,38.8,1.15,1.2,0.91,-0.09,0.006,1820,831,0.006,1748,23159,2140.8,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6085.0,33.7,34.1,1.45,1.5,0.887,-0.113,0.007,1049,1341,0.007,1719,16784,1937.6,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6090.0,29.2,29.5,1.8,1.9,0.857,-0.143,0.009,2881,1151,0.009,1524,20326,3964.5,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6095.0,24.7,25.0,2.35,2.4,0.82,-0.18,0.011,1389,1300,0.011,1065,15137,2699.4,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6100.0,20.4,20.7,3.0,3.1,0.771,-0.229,0.013,7989,5828,0.013,5009,30442,16897.399999999998,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6105.0,16.4,16.6,4.0,4.1,0.71,-0.29,0.015,3611,3763,0.015,805,14967,6623.999999999999,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6110.0,12.7,12.8,5.2,5.3,0.635,-0.365,0.018,3030,8795,0.018,1264,27411,7729.2,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6115.0,9.4,9.5,6.9,7.0,0.545,-0.455,0.02,4101,16761,0.02,1657,23858,11516.0,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6120.0,6.5,6.6,9.0,9.2,0.445,-0.555,0.02,3958,32430,0.02,826,23928,9568.0,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6125.0,4.2,4.3,11.7,11.9,0.342,-0.658,0.019,3345,35668,0.019,674,10087,7636.1,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6130.0,2.55,2.6,14.9,15.3,0.243,-0.758,0.017,4345,38506,0.017,683,4388,8547.600000000002,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6135.0,1.45,1.5,18.8,19.2,0.159,-0.841,0.014,3180,31083,0.014,368,1572,4967.200000000001,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6140.0,0.8,0.85,23.1,23.6,0.099,-0.901,0.01,4884,36188,0.01,336,1373,5220.0,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6145.0,0.4,0.45,27.7,28.2,0.057,-0.943,0.007,7565,33702,0.007,93,361,5360.6,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6150.0,0.25,0.3,32.5,33.0,0.038,-0.962,0.004,14964,39921,0.004,458,1104,6168.8,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6155.0,0.15,0.2,37.4,37.9,0.024,-0.976,0.003,5751,21794,0.003,76,318,1748.1,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6160.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,8701,17871,0.002,206,727,1781.4,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6165.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,3477,11566,0.001,176,575,365.3,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6170.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,5492,6771,0.001,67,354,555.9,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6175.0,0.0,0.05,57.5,57.9,0.004,-0.996,0.001,2907,4903,0.001,46,145,295.3,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3190,4986,0.0,23,248,0.0,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6210.0,0.0,0.05,89.5,96.4,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6220.0,0.0,0.05,99.5,106.5,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6225.0,0.0,0.05,104.8,111.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6230.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119800.1]
["2025-02-14T11:55:40.000000000",6117.26,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,5995.0,122.2,122.6,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1850,0.0,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6000.0,117.2,117.6,0.1,0.15,0.992,-0.008,0.0,2858,106,0.0,10803,5165,0.0,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6005.0,112.2,112.7,0.1,0.2,0.991,-0.009,0.001,327,30,0.001,1571,2873,189.8,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6010.0,107.2,107.7,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6015.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4398,156.0,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6020.0,97.2,97.7,0.15,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4926,390.2,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6025.0,92.3,92.7,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6801,512.8,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6030.0,87.3,87.8,0.2,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6645,320.1,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6035.0,82.3,82.8,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,5977,296.5,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6040.0,77.4,77.8,0.3,0.35,0.978,-0.022,0.001,865,218,0.001,2778,7421,364.3,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6045.0,72.4,72.9,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6478,802.2,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6050.0,67.5,67.9,0.4,0.45,0.97,-0.03,0.002,9393,1402,0.002,9611,10675,3800.8,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6055.0,62.5,63.0,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7373,721.0,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6060.0,57.6,58.1,0.55,0.6,0.958,-0.042,0.003,1740,425,0.003,2152,14369,1167.6,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6065.0,52.7,53.2,0.65,0.7,0.95,-0.05,0.003,1653,472,0.003,2394,8594,1214.1,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6070.0,47.8,48.3,0.75,0.8,0.941,-0.059,0.004,1895,1204,0.004,1889,19070,1513.6,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6075.0,43.0,43.4,0.95,1.0,0.926,-0.074,0.005,1841,679,0.005,2848,15712,2344.5,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6080.0,38.2,38.6,1.15,1.2,0.91,-0.09,0.006,1820,831,0.006,1748,23173,2140.8,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6085.0,33.6,33.9,1.45,1.5,0.887,-0.113,0.007,1049,1341,0.007,1719,16792,1937.6,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6090.0,29.0,29.3,1.85,1.9,0.857,-0.143,0.009,2881,1151,0.009,1524,20327,3964.5,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6095.0,24.5,24.8,2.35,2.45,0.82,-0.18,0.011,1389,1300,0.011,1065,15170,2699.4,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6100.0,20.2,20.5,3.1,3.2,0.771,-0.229,0.013,7989,5831,0.013,5009,30450,16897.399999999998,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6105.0,16.2,16.4,4.0,4.2,0.71,-0.29,0.015,3611,3765,0.015,805,14969,6623.999999999999,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6110.0,12.5,12.7,5.3,5.4,0.635,-0.365,0.018,3030,8812,0.018,1264,27413,7729.2,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6115.0,9.2,9.4,7.0,7.1,0.545,-0.455,0.02,4101,16788,0.02,1657,23874,11516.0,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6120.0,6.4,6.6,9.1,9.3,0.445,-0.555,0.02,3958,32441,0.02,826,23944,9568.0,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6125.0,4.1,4.3,11.9,12.1,0.342,-0.658,0.019,3345,35681,0.019,674,10088,7636.1,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6130.0,2.5,2.6,15.1,15.4,0.243,-0.758,0.017,4345,38515,0.017,683,4388,8547.600000000002,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6135.0,1.4,1.5,19.0,19.4,0.159,-0.841,0.014,3180,31087,0.014,368,1572,4967.200000000001,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6140.0,0.75,0.85,23.3,23.7,0.099,-0.901,0.01,4884,36200,0.01,336,1374,5220.0,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6145.0,0.4,0.45,27.9,28.4,0.057,-0.943,0.007,7565,33718,0.007,93,361,5360.6,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6150.0,0.25,0.3,32.7,33.2,0.038,-0.962,0.004,14964,39938,0.004,458,1105,6168.8,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6155.0,0.15,0.2,37.6,38.1,0.024,-0.976,0.003,5751,21796,0.003,76,318,1748.1,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6160.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,8701,17871,0.002,206,727,1781.4,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6165.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,3477,11566,0.001,176,575,365.3,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6170.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,5492,6771,0.001,67,354,555.9,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6175.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2907,4904,0.001,46,146,295.3,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,4986,0.0,23,248,0.0,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6210.0,0.0,0.05,89.5,96.4,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6220.0,0.0,0.05,99.5,106.5,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6225.0,0.0,0.05,104.8,111.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6230.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119800.1]
["2025-02-14T11:55:52.000000000",6117.0,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,5995.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1850,0.0,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6000.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,2858,106,0.0,10803,5165,0.0,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6005.0,112.1,112.6,0.1,0.2,0.991,-0.009,0.001,327,30,0.001,1571,2873,189.8,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6010.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6015.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4398,156.0,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6020.0,97.1,97.7,0.2,0.25,0.987,-0.013,0.001,983,233,0.001,2919,4926,390.2,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6025.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6801,512.8,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6030.0,87.2,87.7,0.25,0.3,0.983,-0.017,0.001,1312,260,0.001,1889,6645,320.1,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6035.0,82.2,82.7,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,5978,296.5,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6040.0,77.3,77.8,0.3,0.35,0.978,-0.022,0.001,865,218,0.001,2778,7421,364.3,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6045.0,72.3,72.8,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6479,802.2,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6050.0,67.4,67.9,0.4,0.45,0.97,-0.03,0.002,9393,1402,0.002,9611,10676,3800.8,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6055.0,62.4,62.9,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7373,721.0,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6060.0,57.5,58.0,0.55,0.6,0.958,-0.042,0.003,1740,425,0.003,2152,14370,1167.6,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6065.0,52.6,53.1,0.65,0.7,0.95,-0.05,0.003,1653,472,0.003,2394,8595,1214.1,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6070.0,47.8,48.2,0.75,0.85,0.941,-0.059,0.004,1895,1204,0.004,1889,19171,1513.6,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6075.0,43.0,43.4,0.95,1.0,0.926,-0.074,0.005,1841,679,0.005,2848,15714,2344.5,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6080.0,38.2,38.6,1.2,1.25,0.909,-0.091,0.006,1820,831,0.006,1748,23197,2140.8,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6085.0,33.5,33.9,1.5,1.55,0.887,-0.113,0.007,1049,1341,0.007,1719,16796,1937.6,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6090.0,28.9,29.3,1.9,1.95,0.857,-0.143,0.009,2881,1151,0.009,1524,20327,3964.5,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6095.0,24.5,24.8,2.4,2.5,0.819,-0.181,0.011,1389,1300,0.011,1065,15172,2699.4,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6100.0,20.2,20.5,3.1,3.2,0.771,-0.229,0.013,7989,5843,0.013,5009,30664,16897.399999999998,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6105.0,16.2,16.5,4.1,4.2,0.709,-0.291,0.015,3611,3765,0.015,805,14973,6623.999999999999,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6110.0,12.6,12.7,5.3,5.5,0.633,-0.367,0.018,3030,8813,0.018,1264,27415,7729.2,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6115.0,9.3,9.4,7.0,7.2,0.543,-0.457,0.02,4101,16789,0.02,1657,23879,11516.0,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6120.0,6.5,6.6,9.2,9.4,0.443,-0.557,0.02,3958,32464,0.02,826,23949,9568.0,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6125.0,4.2,4.3,11.9,12.1,0.34,-0.66,0.019,3345,35702,0.019,674,10088,7636.1,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6130.0,2.55,2.6,15.1,15.5,0.24,-0.76,0.017,4345,38520,0.017,683,4388,8547.600000000002,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6135.0,1.45,1.5,19.0,19.5,0.158,-0.842,0.014,3180,31090,0.014,368,1572,4967.200000000001,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6140.0,0.75,0.85,23.3,23.8,0.097,-0.903,0.01,4884,36207,0.01,336,1374,5220.0,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6145.0,0.4,0.45,28.0,28.5,0.057,-0.943,0.007,7565,33720,0.007,93,361,5360.6,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6150.0,0.25,0.3,32.8,33.3,0.037,-0.962,0.004,14964,39941,0.004,458,1105,6168.8,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6155.0,0.15,0.2,37.7,38.2,0.024,-0.976,0.003,5751,21796,0.003,76,318,1748.1,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6160.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,8701,17872,0.002,206,727,1781.4,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6165.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,3477,11567,0.001,176,575,365.3,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6170.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,5492,6771,0.001,67,354,555.9,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6175.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2907,4906,0.001,46,146,295.3,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3190,4986,0.0,23,248,0.0,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6185.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6190.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6195.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6200.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6205.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6210.0,0.0,0.05,89.5,96.4,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6220.0,0.0,0.05,99.5,106.5,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6225.0,0.0,0.05,104.8,111.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6230.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119800.1]
["2025-02-14T11:56:03.000000000",6117.09,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119800.1]
["2025-02-14T11:56:14.000000000",6116.92,5995.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1850,0.0,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6000.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,2858,106,0.0,10803,5165,0.0,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6005.0,112.1,112.6,0.1,0.2,0.991,-0.009,0.001,327,30,0.001,1571,2873,189.8,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6010.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6015.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4398,156.0,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6020.0,97.2,97.7,0.15,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4926,390.2,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6025.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6801,512.8,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6030.0,87.2,87.7,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6645,320.1,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6035.0,82.3,82.8,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,5978,296.5,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6040.0,77.3,77.8,0.3,0.35,0.978,-0.022,0.001,865,218,0.001,2778,7421,364.3,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6045.0,72.3,72.9,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6486,802.2,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6050.0,67.4,67.9,0.4,0.45,0.97,-0.03,0.002,9393,1402,0.002,9611,10676,3800.8,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6055.0,62.5,63.0,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7373,721.0,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6060.0,57.6,58.1,0.55,0.6,0.958,-0.042,0.003,1740,425,0.003,2152,14370,1167.6,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6065.0,52.7,53.1,0.65,0.7,0.95,-0.05,0.003,1653,472,0.003,2394,8596,1214.1,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6070.0,47.8,48.2,0.75,0.85,0.938,-0.062,0.004,1895,1204,0.004,1889,19171,1513.6,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6075.0,43.0,43.4,0.95,1.0,0.926,-0.074,0.005,1841,679,0.005,2848,15714,2344.5,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6080.0,38.2,38.6,1.2,1.25,0.907,-0.093,0.006,1820,831,0.006,1748,23198,2140.8,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6085.0,33.5,33.9,1.5,1.55,0.885,-0.115,0.007,1049,1341,0.007,1719,16797,1937.6,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6090.0,29.0,29.3,1.9,1.95,0.855,-0.144,0.009,2881,1151,0.009,1524,20337,3964.5,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6095.0,24.5,24.8,2.4,2.5,0.817,-0.183,0.011,1389,1300,0.011,1065,15172,2699.4,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6100.0,20.2,20.5,3.1,3.2,0.769,-0.231,0.013,7989,5843,0.013,5009,30682,16897.399999999998,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6105.0,16.2,16.5,4.1,4.2,0.707,-0.293,0.015,3611,3765,0.015,805,14980,6623.999999999999,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6110.0,12.5,12.7,5.3,5.5,0.632,-0.368,0.018,3030,8813,0.018,1264,27418,7729.2,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6115.0,9.2,9.4,7.0,7.2,0.542,-0.458,0.019,4101,16792,0.019,1657,23883,10940.2,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6120.0,6.4,6.6,9.2,9.4,0.443,-0.557,0.02,3958,32475,0.02,826,23951,9568.0,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6125.0,4.2,4.3,11.9,12.1,0.339,-0.661,0.019,3345,35728,0.019,674,10088,7636.1,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6130.0,2.55,2.6,15.2,15.5,0.24,-0.76,0.017,4345,38525,0.017,683,4388,8547.600000000002,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6135.0,1.45,1.5,19.0,19.4,0.158,-0.842,0.014,3180,31112,0.014,368,1573,4967.200000000001,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6140.0,0.8,0.85,23.3,23.8,0.099,-0.901,0.01,4884,36208,0.01,336,1374,5220.0,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6145.0,0.4,0.45,28.0,28.5,0.057,-0.943,0.006,7565,33733,0.006,93,361,4594.8,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6150.0,0.25,0.3,32.8,33.3,0.037,-0.963,0.004,14964,39961,0.004,458,1105,6168.8,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6155.0,0.15,0.2,37.7,38.2,0.024,-0.976,0.003,5751,21796,0.003,76,318,1748.1,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6160.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,8701,17872,0.002,206,727,1781.4,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6165.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,3477,11567,0.001,176,575,365.3,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6170.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,5492,6772,0.001,67,354,555.9,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6175.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2907,4909,0.001,46,146,295.3,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,4986,0.0,23,248,0.0,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6210.0,0.0,0.05,89.5,96.4,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6220.0,0.0,0.05,99.5,106.5,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6225.0,0.0,0.05,104.8,111.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6230.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118458.5]
["2025-02-14T11:56:14.000000000",6116.92,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118458.5]
["2025-02-14T11:56:25.000000000",6116.43,5995.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6000.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,2858,106,0.0,10803,5165,0.0,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6005.0,111.2,111.8,0.15,0.2,0.991,-0.009,0.001,327,30,0.001,1571,2874,189.8,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6010.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6015.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4398,156.0,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6020.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4926,390.2,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6025.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6801,512.8,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6030.0,86.3,86.9,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6645,320.1,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6035.0,81.4,81.9,0.25,0.35,0.98,-0.02,0.001,655,82,0.001,2310,5978,296.5,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6040.0,76.4,77.0,0.3,0.4,0.977,-0.023,0.001,865,218,0.001,2778,7421,364.3,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6045.0,71.5,72.0,0.35,0.45,0.974,-0.026,0.002,421,447,0.002,3590,6486,802.2,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6050.0,66.5,67.1,0.4,0.45,0.969,-0.031,0.002,9393,1402,0.002,9611,10678,3800.8,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6055.0,61.6,62.1,0.5,0.55,0.965,-0.035,0.002,1132,683,0.002,2473,7375,721.0,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6060.0,56.7,57.2,0.55,0.65,0.957,-0.043,0.003,1740,425,0.003,2152,14374,1167.6,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6065.0,51.8,52.3,0.7,0.75,0.948,-0.052,0.003,1653,472,0.003,2394,8609,1214.1,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6070.0,47.0,47.5,0.8,0.9,0.938,-0.062,0.004,1895,1204,0.004,1889,19176,1513.6,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6075.0,42.2,42.6,1.0,1.05,0.923,-0.077,0.005,1841,679,0.005,2848,15722,2344.5,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6080.0,37.4,37.9,1.25,1.3,0.905,-0.095,0.006,1820,831,0.006,1748,23213,2140.8,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6085.0,32.8,33.2,1.55,1.65,0.881,-0.119,0.007,1049,1341,0.007,1719,16798,1937.6,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6090.0,28.2,28.6,2.0,2.05,0.852,-0.148,0.009,2881,1151,0.009,1524,20346,3964.5,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6095.0,23.9,24.1,2.55,2.65,0.812,-0.188,0.011,1389,1303,0.011,1065,15214,2699.4,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6100.0,19.6,19.9,3.3,3.4,0.762,-0.237,0.013,7989,5850,0.013,5009,30701,16897.399999999998,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6105.0,15.7,15.9,4.3,4.4,0.699,-0.299,0.015,3611,3765,0.016,805,14984,6704.5,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6110.0,12.0,12.2,5.7,5.8,0.623,-0.376,0.018,3030,8834,0.018,1264,27439,7729.2,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6115.0,8.8,9.0,7.4,7.5,0.534,-0.466,0.019,4101,16928,0.019,1657,23888,10940.2,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6120.0,6.1,6.2,9.7,9.8,0.434,-0.566,0.02,3958,32501,0.02,826,23953,9568.0,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6125.0,3.9,4.0,12.5,12.6,0.332,-0.668,0.019,3345,35763,0.019,674,10088,7636.1,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6130.0,2.35,2.45,15.9,16.2,0.233,-0.767,0.017,4345,38548,0.017,683,4398,8547.600000000002,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6135.0,1.35,1.4,19.8,20.2,0.153,-0.847,0.013,3180,31180,0.013,368,1573,4612.4,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6140.0,0.75,0.8,24.2,24.6,0.094,-0.906,0.01,4884,36237,0.01,336,1374,5220.0,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6145.0,0.4,0.45,28.8,29.3,0.056,-0.944,0.006,7565,33742,0.006,93,361,4594.8,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6150.0,0.2,0.25,33.6,34.2,0.037,-0.963,0.004,14964,39970,0.004,458,1105,6168.8,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6155.0,0.1,0.2,38.5,39.1,0.021,-0.978,0.003,5751,21811,0.003,76,318,1748.1,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6160.0,0.05,0.15,43.5,44.0,0.014,-0.986,0.002,8701,17894,0.002,206,727,1781.4,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6165.0,0.05,0.1,48.4,49.0,0.011,-0.989,0.001,3477,11572,0.001,176,575,365.3,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6170.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,5492,6773,0.001,67,354,555.9,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6175.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2907,4909,0.001,46,146,295.3,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6180.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,3190,4986,0.0,23,248,0.0,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6185.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6190.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6195.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6200.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6205.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6210.0,0.0,0.05,89.5,96.4,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6220.0,0.0,0.05,99.5,106.5,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6225.0,0.0,0.05,104.8,111.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6230.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118184.2]
["2025-02-14T11:56:25.000000000",6116.43,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,5995.0,121.8,122.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6000.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,2858,106,0.0,10803,5165,0.0,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6005.0,111.9,112.3,0.1,0.2,0.991,-0.009,0.001,327,30,0.001,1571,2874,189.8,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6010.0,106.9,107.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6015.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4398,156.0,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6020.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4926,390.2,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6025.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6801,512.8,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6030.0,87.0,87.4,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6645,320.1,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6035.0,82.0,82.5,0.25,0.35,0.98,-0.02,0.001,655,82,0.001,2310,5978,296.5,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6040.0,77.0,77.5,0.3,0.35,0.977,-0.023,0.001,865,218,0.001,2778,7421,364.3,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6045.0,72.1,72.6,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6486,802.2,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6050.0,67.1,67.6,0.4,0.45,0.969,-0.031,0.002,9393,1402,0.002,9611,10678,3800.8,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6055.0,62.2,62.7,0.45,0.55,0.965,-0.035,0.002,1132,683,0.002,2473,7375,721.0,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6060.0,57.3,57.8,0.55,0.6,0.957,-0.043,0.003,1740,425,0.003,2152,14374,1167.6,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6065.0,52.4,52.9,0.65,0.7,0.948,-0.052,0.003,1653,472,0.003,2394,8609,1214.1,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6070.0,47.5,48.0,0.8,0.85,0.938,-0.062,0.004,1895,1204,0.004,1889,19176,1513.6,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6075.0,42.7,43.1,0.95,1.05,0.923,-0.077,0.005,1841,679,0.005,2848,15735,2344.5,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6080.0,38.0,38.4,1.2,1.25,0.905,-0.095,0.006,1820,831,0.006,1748,23228,2140.8,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6085.0,33.3,33.7,1.5,1.55,0.881,-0.119,0.007,1049,1341,0.007,1719,16803,1937.6,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6090.0,28.7,29.1,1.95,2.0,0.852,-0.148,0.009,2881,1151,0.009,1524,20362,3964.5,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6095.0,24.3,24.5,2.45,2.5,0.812,-0.188,0.011,1389,1303,0.011,1065,15216,2699.4,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6100.0,20.0,20.3,3.2,3.3,0.762,-0.237,0.013,7989,5850,0.013,5009,30710,16897.399999999998,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6105.0,16.1,16.2,4.1,4.3,0.699,-0.299,0.015,3611,3766,0.016,805,14984,6704.5,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6110.0,12.4,12.5,5.5,5.6,0.623,-0.376,0.018,3030,8834,0.018,1264,27441,7729.2,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6115.0,9.1,9.2,7.1,7.3,0.534,-0.466,0.019,4101,16948,0.019,1657,23918,10940.2,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6120.0,6.3,6.4,9.3,9.5,0.434,-0.566,0.02,3958,32521,0.02,826,23955,9568.0,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6125.0,4.1,4.2,12.1,12.3,0.332,-0.668,0.019,3345,35870,0.019,674,10088,7636.1,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6130.0,2.45,2.5,15.4,15.7,0.233,-0.767,0.017,4345,38549,0.017,683,4399,8547.600000000002,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6135.0,1.4,1.45,19.3,19.6,0.153,-0.847,0.013,3180,31185,0.013,368,1573,4612.4,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6140.0,0.75,0.8,23.8,24.0,0.094,-0.906,0.01,4884,36242,0.01,336,1374,5220.0,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6145.0,0.4,0.45,28.2,28.7,0.056,-0.944,0.006,7565,33742,0.006,93,361,4594.8,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6150.0,0.2,0.25,33.1,33.5,0.037,-0.963,0.004,14964,39970,0.004,458,1105,6168.8,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6155.0,0.15,0.2,38.0,38.5,0.021,-0.978,0.003,5751,21811,0.003,76,318,1748.1,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6160.0,0.05,0.15,42.9,43.4,0.014,-0.986,0.002,8701,17894,0.002,206,727,1781.4,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6165.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,3477,11573,0.001,176,575,365.3,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6170.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,5492,6773,0.001,67,354,555.9,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6175.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2907,4909,0.001,46,147,295.3,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6180.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3190,4986,0.0,23,248,0.0,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6210.0,0.0,0.05,89.5,96.4,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6220.0,0.0,0.05,99.5,106.5,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6225.0,0.0,0.05,104.8,111.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6230.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118184.2]
["2025-02-14T11:56:36.000000000",6116.67,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118184.2]
["2025-02-14T11:56:47.000000000",6116.39,5995.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6000.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,2858,106,0.0,10803,5165,0.0,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6005.0,111.3,111.8,0.1,0.15,0.991,-0.009,0.001,327,30,0.001,1571,2874,189.8,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6010.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6015.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4398,156.0,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6020.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4926,390.2,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6025.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6801,512.8,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6030.0,86.4,86.9,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6645,320.1,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6035.0,81.4,81.9,0.25,0.35,0.98,-0.02,0.001,655,82,0.001,2310,5979,296.5,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6040.0,76.5,77.0,0.3,0.35,0.977,-0.023,0.001,865,218,0.001,2778,7421,364.3,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6045.0,71.5,72.0,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6486,802.2,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6050.0,66.6,67.1,0.4,0.5,0.969,-0.03,0.002,9393,1402,0.002,9611,10679,3800.8,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6055.0,61.6,62.1,0.5,0.55,0.964,-0.036,0.002,1132,683,0.002,2473,7376,721.0,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6060.0,56.7,57.2,0.55,0.65,0.957,-0.042,0.003,1740,425,0.003,2152,14378,1167.6,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6065.0,51.8,52.3,0.7,0.75,0.949,-0.051,0.003,1653,472,0.003,2394,8612,1214.1,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6070.0,47.0,47.5,0.8,0.9,0.938,-0.062,0.004,1895,1204,0.004,1889,19176,1513.6,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6075.0,42.2,42.6,1.0,1.1,0.924,-0.076,0.005,1841,679,0.005,2848,15738,2344.5,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6080.0,37.4,37.9,1.25,1.3,0.906,-0.094,0.006,1820,831,0.006,1748,23243,2140.8,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6085.0,32.8,33.2,1.6,1.65,0.883,-0.116,0.007,1049,1341,0.007,1719,16806,1937.6,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6090.0,28.2,28.6,2.0,2.05,0.853,-0.147,0.009,2881,1151,0.009,1524,20365,3964.5,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6095.0,23.8,24.1,2.55,2.65,0.814,-0.186,0.011,1389,1303,0.011,1065,15219,2699.4,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6100.0,19.6,19.9,3.3,3.4,0.764,-0.236,0.013,7989,5850,0.013,5009,30729,16897.399999999998,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6105.0,15.7,15.9,4.3,4.4,0.702,-0.298,0.016,3611,3766,0.016,805,14987,7065.6,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6110.0,12.0,12.2,5.7,5.8,0.625,-0.375,0.018,3030,8834,0.018,1264,27445,7729.2,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6115.0,8.8,9.0,7.4,7.6,0.535,-0.465,0.02,4101,16954,0.02,1657,23930,11516.0,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6120.0,6.1,6.2,9.7,9.8,0.435,-0.565,0.02,3958,32552,0.02,826,23958,9568.0,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6125.0,3.9,4.0,12.5,12.7,0.331,-0.669,0.019,3345,35873,0.019,674,10088,7636.1,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6130.0,2.35,2.45,15.8,16.2,0.234,-0.766,0.017,4345,38564,0.017,683,4399,8547.600000000002,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6135.0,1.35,1.4,19.8,20.2,0.154,-0.846,0.013,3180,31192,0.013,368,1573,4612.4,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6140.0,0.75,0.8,24.1,24.6,0.094,-0.906,0.01,4884,36244,0.01,336,1375,5220.0,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6145.0,0.4,0.45,28.8,29.3,0.056,-0.944,0.006,7565,33745,0.006,93,361,4594.8,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6150.0,0.2,0.25,33.6,34.1,0.032,-0.968,0.004,14964,39982,0.004,458,1105,6168.8,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6155.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,5751,21812,0.003,76,318,1748.1,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6160.0,0.05,0.15,43.5,44.0,0.014,-0.986,0.002,8701,17896,0.002,206,727,1781.4,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6165.0,0.05,0.1,48.4,49.0,0.011,-0.989,0.001,3477,11573,0.001,176,575,365.3,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6170.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,5492,6775,0.001,67,354,555.9,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6175.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2907,4909,0.001,46,148,295.3,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6180.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,3190,4986,0.0,23,248,0.0,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6185.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6210.0,0.0,0.05,89.5,96.4,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6220.0,0.0,0.05,99.5,106.5,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6225.0,0.0,0.05,104.8,111.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6230.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119121.1]
["2025-02-14T11:56:47.000000000",6116.39,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119121.1]
["2025-02-14T11:56:58.000000000",6116.25,5995.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6000.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,2858,106,0.0,10803,5165,0.0,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6005.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,327,30,0.0,1571,2874,0.0,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6010.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6015.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4398,156.0,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6020.0,96.4,96.9,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4926,390.2,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6025.0,91.4,91.9,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6801,512.8,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6030.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6646,320.1,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6035.0,81.5,82.0,0.25,0.35,0.978,-0.022,0.001,655,82,0.001,2310,5979,296.5,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6040.0,76.5,77.0,0.3,0.4,0.976,-0.024,0.001,865,218,0.001,2778,7421,364.3,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6045.0,71.6,72.1,0.35,0.45,0.972,-0.028,0.002,421,447,0.002,3590,6486,802.2,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6050.0,66.6,67.1,0.4,0.5,0.968,-0.033,0.002,9393,1402,0.002,9611,10679,3800.8,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6055.0,61.7,62.2,0.5,0.55,0.962,-0.038,0.002,1132,683,0.002,2473,7376,721.0,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6060.0,56.8,57.3,0.55,0.65,0.955,-0.045,0.003,1740,425,0.003,2152,14388,1167.6,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6065.0,51.9,52.4,0.7,0.75,0.946,-0.054,0.003,1653,472,0.003,2394,8622,1214.1,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6070.0,47.1,47.4,0.8,0.9,0.935,-0.065,0.004,1895,1204,0.004,1889,19178,1513.6,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6075.0,42.2,42.6,1.0,1.05,0.92,-0.08,0.005,1841,679,0.005,2848,15739,2344.5,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6080.0,37.5,37.9,1.25,1.3,0.902,-0.098,0.006,1820,831,0.006,1748,23244,2140.8,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6085.0,32.8,33.2,1.55,1.65,0.878,-0.122,0.008,1049,1350,0.008,1719,16808,2214.4,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6090.0,28.3,28.6,2.0,2.05,0.846,-0.154,0.009,2881,1151,0.009,1524,20371,3964.5,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6095.0,23.9,24.1,2.55,2.65,0.806,-0.194,0.011,1389,1303,0.011,1065,15220,2699.4,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6100.0,19.6,19.9,3.3,3.4,0.754,-0.246,0.013,7989,5850,0.013,5009,30739,16897.399999999998,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6105.0,15.7,15.9,4.3,4.4,0.691,-0.309,0.016,3611,3766,0.016,805,14988,7065.6,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6110.0,12.0,12.2,5.7,5.8,0.613,-0.387,0.018,3030,8835,0.018,1264,27455,7729.2,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6115.0,8.8,9.0,7.4,7.6,0.523,-0.477,0.019,4101,16954,0.019,1657,23938,10940.2,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6120.0,6.1,6.2,9.7,9.8,0.423,-0.577,0.02,3958,32595,0.02,826,23959,9568.0,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6125.0,3.9,4.0,12.5,12.6,0.32,-0.68,0.019,3345,35873,0.019,674,10088,7636.1,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6130.0,2.35,2.4,15.8,16.1,0.224,-0.776,0.016,4345,38568,0.016,683,4399,8044.799999999999,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6135.0,1.3,1.4,19.8,20.1,0.145,-0.855,0.013,3180,31194,0.013,368,1574,4612.4,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6140.0,0.7,0.8,24.1,24.5,0.089,-0.911,0.009,4884,36248,0.009,336,1375,4698.0,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6145.0,0.4,0.45,28.7,29.2,0.056,-0.944,0.006,7565,33746,0.006,93,361,4594.8,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6150.0,0.2,0.25,33.6,34.1,0.032,-0.968,0.004,14964,39994,0.004,458,1106,6168.8,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6155.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,5751,21812,0.003,76,318,1748.1,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6160.0,0.05,0.15,43.4,43.9,0.014,-0.986,0.002,8701,17896,0.002,206,727,1781.4,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6165.0,0.05,0.1,48.4,49.0,0.01,-0.989,0.001,3477,11573,0.001,176,575,365.3,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6170.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,5492,6775,0.001,67,354,555.9,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6175.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,2907,4931,0.001,46,148,295.3,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6180.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,3190,4986,0.0,23,248,0.0,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6185.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2311,1270,0.0,19,5,0.0,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6210.0,0.0,0.05,89.5,96.4,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6220.0,0.0,0.05,99.5,106.5,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6225.0,0.0,0.05,104.8,111.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6230.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117607.5]
["2025-02-14T11:56:58.000000000",6116.25,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,117607.5]
["2025-02-14T11:57:10.000000000",6116.38,5995.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6000.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,2858,106,0.0,10803,5165,0.0,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6005.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,327,30,0.0,1571,2874,0.0,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6010.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6015.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4400,156.0,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6020.0,96.5,97.1,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4926,390.2,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6025.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6801,512.8,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6030.0,86.6,87.2,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6646,320.1,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6035.0,81.6,82.2,0.25,0.35,0.978,-0.022,0.001,655,82,0.001,2310,5980,296.5,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6040.0,76.7,77.3,0.3,0.4,0.976,-0.024,0.001,865,218,0.001,2778,7421,364.3,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6045.0,71.7,72.3,0.35,0.4,0.972,-0.028,0.002,421,447,0.002,3590,6486,802.2,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6050.0,66.8,67.4,0.4,0.5,0.967,-0.033,0.002,9393,1402,0.002,9611,10679,3800.8,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6055.0,61.9,62.4,0.5,0.55,0.962,-0.038,0.002,1132,683,0.002,2473,7376,721.0,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6060.0,56.9,57.5,0.55,0.65,0.955,-0.045,0.003,1740,425,0.003,2152,14396,1167.6,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6065.0,52.0,52.6,0.7,0.75,0.946,-0.053,0.003,1653,472,0.003,2394,8624,1214.1,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6070.0,47.2,47.7,0.8,0.9,0.935,-0.065,0.004,1895,1204,0.004,1889,19179,1513.6,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6075.0,42.4,42.9,1.0,1.05,0.921,-0.079,0.005,1841,679,0.005,2848,15742,2344.5,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6080.0,37.7,38.1,1.25,1.3,0.903,-0.097,0.006,1820,832,0.006,1748,23245,2140.8,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6085.0,33.0,33.4,1.55,1.6,0.878,-0.122,0.007,1049,1355,0.007,1719,16813,1937.6,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6090.0,28.4,28.8,1.95,2.05,0.847,-0.153,0.009,2881,1151,0.009,1524,20375,3964.5,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6095.0,24.0,24.3,2.55,2.6,0.807,-0.193,0.011,1389,1303,0.011,1065,15224,2699.4,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6100.0,19.7,20.0,3.3,3.4,0.758,-0.242,0.013,7989,5852,0.013,5009,30761,16897.399999999998,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6105.0,15.8,16.0,4.3,4.4,0.694,-0.306,0.016,3611,3777,0.016,805,14997,7065.6,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6110.0,12.1,12.3,5.6,5.7,0.617,-0.383,0.018,3030,8866,0.018,1264,27523,7729.2,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6115.0,8.9,9.1,7.3,7.5,0.526,-0.474,0.02,4101,16963,0.02,1657,23974,11516.0,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6120.0,6.2,6.3,9.6,9.7,0.426,-0.574,0.02,3958,32609,0.02,826,23971,9568.0,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6125.0,4.0,4.1,12.3,12.5,0.323,-0.677,0.019,3345,35876,0.019,674,10092,7636.1,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6130.0,2.4,2.45,15.6,16.0,0.226,-0.774,0.017,4345,38576,0.017,683,4399,8547.600000000002,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6135.0,1.35,1.4,19.5,20.0,0.149,-0.851,0.013,3180,31196,0.013,368,1574,4612.4,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6140.0,0.75,0.8,23.9,24.4,0.091,-0.909,0.009,4884,36288,0.009,336,1385,4698.0,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6145.0,0.4,0.45,28.5,29.1,0.056,-0.944,0.006,7565,33747,0.006,93,361,4594.8,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6150.0,0.2,0.25,33.3,33.9,0.032,-0.968,0.004,14964,39998,0.004,458,1106,6168.8,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6155.0,0.15,0.2,38.2,38.8,0.024,-0.976,0.003,5751,21812,0.003,76,318,1748.1,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6160.0,0.05,0.15,43.2,43.8,0.014,-0.986,0.002,8701,17896,0.002,206,727,1781.4,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6165.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,3477,11573,0.001,176,575,365.3,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6170.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,5492,6775,0.001,67,354,555.9,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6175.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2907,4973,0.001,46,148,295.3,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6180.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3190,4987,0.0,23,248,0.0,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6185.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6210.0,0.0,0.05,89.5,96.4,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6220.0,0.0,0.05,99.5,106.5,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6225.0,0.0,0.05,104.8,111.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6230.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118409.30000000002]
["2025-02-14T11:57:10.000000000",6116.38,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,5995.0,120.4,125.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6000.0,115.4,120.2,0.1,0.15,0.992,-0.008,0.0,2858,106,0.0,10803,5168,0.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6005.0,110.4,114.5,0.15,0.2,0.992,-0.008,0.0,327,30,0.0,1571,2875,0.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6010.0,105.4,110.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6015.0,100.4,104.9,0.15,0.25,0.989,-0.011,0.001,216,23,0.001,1344,4400,156.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6020.0,95.4,100.1,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4926,390.2,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6025.0,90.5,95.2,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6801,512.8,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6030.0,85.5,88.5,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6648,320.1,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6035.0,80.5,85.0,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,5980,296.5,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6040.0,75.6,80.1,0.35,0.4,0.976,-0.024,0.001,865,218,0.001,2778,7424,364.3,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6045.0,70.6,75.3,0.4,0.45,0.972,-0.028,0.002,421,447,0.002,3590,6486,802.2,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6050.0,65.7,68.6,0.45,0.5,0.967,-0.033,0.002,9393,1402,0.002,9611,10679,3800.8,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6055.0,60.8,61.8,0.55,0.6,0.962,-0.038,0.002,1132,683,0.002,2473,7377,721.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6060.0,55.9,56.8,0.6,0.7,0.955,-0.045,0.003,1740,425,0.003,2152,14398,1167.6,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6065.0,51.0,52.0,0.75,0.8,0.946,-0.053,0.003,1653,472,0.003,2394,8624,1214.1,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6070.0,46.2,47.1,0.9,0.95,0.935,-0.065,0.004,1895,1204,0.004,1889,19179,1513.6,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6075.0,41.4,42.3,1.1,1.15,0.921,-0.079,0.005,1841,679,0.005,2848,15754,2344.5,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6080.0,36.7,37.2,1.35,1.4,0.903,-0.097,0.006,1820,832,0.006,1748,23251,2140.8,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6085.0,32.0,32.5,1.7,1.75,0.878,-0.122,0.007,1049,1355,0.007,1719,16815,1937.6,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6090.0,27.5,28.0,2.15,2.25,0.847,-0.153,0.009,2881,1151,0.009,1524,20395,3964.5,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6095.0,23.1,23.5,2.75,2.85,0.807,-0.193,0.011,1389,1303,0.011,1065,15230,2699.4,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6100.0,19.0,19.3,3.5,3.7,0.758,-0.242,0.013,7989,5852,0.013,5009,30814,16897.399999999998,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6105.0,15.1,15.3,4.6,4.8,0.694,-0.306,0.016,3611,3779,0.016,805,14999,7065.6,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6110.0,11.6,11.8,6.0,6.2,0.617,-0.383,0.018,3030,8872,0.018,1264,27570,7729.2,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6115.0,8.4,8.6,7.9,8.0,0.526,-0.474,0.02,4101,16998,0.02,1657,24012,11516.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6120.0,5.8,5.9,10.2,10.4,0.426,-0.574,0.02,3958,32629,0.02,826,23994,9568.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6125.0,3.7,3.8,13.0,13.3,0.323,-0.677,0.019,3345,35879,0.019,674,10106,7636.1,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6130.0,2.2,2.3,16.5,16.9,0.226,-0.774,0.017,4345,38608,0.017,683,4400,8547.600000000002,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6135.0,1.25,1.3,20.4,21.0,0.149,-0.851,0.013,3180,31222,0.013,368,1574,4612.4,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6140.0,0.7,0.75,24.9,25.5,0.091,-0.909,0.009,4884,36308,0.009,336,1385,4698.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6145.0,0.35,0.4,29.2,30.2,0.056,-0.944,0.006,7565,33748,0.006,93,361,4594.8,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6150.0,0.2,0.25,34.0,35.0,0.032,-0.968,0.004,14964,40198,0.004,458,1106,6168.8,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6155.0,0.15,0.2,38.9,39.9,0.024,-0.976,0.003,5751,21812,0.003,76,318,1748.1,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6160.0,0.05,0.15,43.9,44.9,0.014,-0.986,0.002,8701,17896,0.002,206,727,1781.4,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6165.0,0.05,0.1,48.8,49.8,0.011,-0.989,0.001,3477,11573,0.001,176,575,365.3,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6170.0,0.05,0.1,53.8,54.9,0.01,-0.99,0.001,5492,6775,0.001,67,354,555.9,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6175.0,0.0,0.05,58.8,59.8,0.004,-0.996,0.001,2907,4973,0.001,46,148,295.3,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6180.0,0.0,0.05,63.8,64.9,0.004,-0.996,0.0,3190,4987,0.0,23,248,0.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6185.0,0.0,0.05,68.4,69.9,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6190.0,0.0,0.05,73.4,74.8,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6195.0,0.0,0.05,78.4,79.9,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6200.0,0.0,0.05,83.4,84.9,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6205.0,0.0,0.05,88.4,89.8,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6210.0,0.0,0.05,90.8,97.4,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6220.0,0.0,0.05,100.3,107.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6225.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6230.0,0.0,0.05,109.2,118.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6240.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6250.0,0.0,0.05,129.2,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118409.30000000002]
["2025-02-14T11:57:21.000000000",6115.33,6260.0,0.0,0.05,139.2,148.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118409.30000000002]
["2025-02-14T11:57:32.000000000",6115.93,5995.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6000.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,2858,106,0.0,10803,5168,0.0,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6005.0,111.0,111.5,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2875,189.8,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6010.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6015.0,101.1,101.6,0.15,0.2,0.987,-0.013,0.001,216,23,0.001,1344,4400,156.0,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6020.0,96.1,96.6,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4926,390.2,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6025.0,91.1,91.6,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6801,512.8,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6030.0,86.2,86.7,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6648,320.1,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6035.0,81.2,81.7,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,5980,296.5,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6040.0,76.2,76.7,0.3,0.4,0.975,-0.025,0.002,865,218,0.002,2778,7424,728.5999999999999,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6045.0,71.3,71.8,0.35,0.45,0.971,-0.029,0.002,421,447,0.002,3590,6486,802.2,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6050.0,66.3,66.9,0.45,0.5,0.966,-0.034,0.002,9393,1402,0.002,9611,10681,3800.8,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6055.0,61.4,61.9,0.5,0.55,0.961,-0.039,0.002,1132,683,0.002,2473,7377,721.0,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6060.0,56.5,57.0,0.6,0.65,0.953,-0.047,0.003,1740,425,0.003,2152,14398,1167.6,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6065.0,51.6,52.1,0.7,0.75,0.943,-0.057,0.004,1653,472,0.004,2394,8624,1618.8000000000002,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6070.0,46.8,47.2,0.85,0.9,0.932,-0.068,0.004,1895,1204,0.004,1889,19182,1513.6,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6075.0,42.0,42.4,1.05,1.1,0.916,-0.084,0.005,1841,679,0.005,2848,15754,2344.5,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6080.0,37.2,37.6,1.3,1.35,0.897,-0.103,0.006,1820,832,0.006,1748,23252,2140.8,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6085.0,32.6,33.0,1.6,1.7,0.872,-0.128,0.008,1049,1355,0.008,1719,16817,2214.4,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6090.0,28.1,28.4,2.05,2.15,0.838,-0.161,0.009,2881,1151,0.009,1524,20412,3964.5,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6095.0,23.7,23.9,2.65,2.7,0.797,-0.204,0.011,1389,1303,0.011,1065,15234,2699.4,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6100.0,19.5,19.7,3.4,3.5,0.743,-0.257,0.014,7989,5856,0.014,5009,30843,18197.2,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6105.0,15.6,15.7,4.4,4.6,0.679,-0.321,0.016,3611,3779,0.016,805,15018,7065.6,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6110.0,11.9,12.1,5.8,5.9,0.6,-0.401,0.018,3030,8874,0.018,1264,27599,7729.2,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6115.0,8.7,8.8,7.6,7.7,0.509,-0.492,0.019,4101,17013,0.019,1657,24048,10940.2,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6120.0,6.0,6.1,9.8,10.0,0.409,-0.591,0.019,3958,32633,0.019,826,24007,9089.6,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6125.0,3.8,4.0,12.7,12.9,0.307,-0.692,0.018,3345,35882,0.018,674,10106,7234.2,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6130.0,2.3,2.4,16.0,16.4,0.213,-0.787,0.016,4345,38613,0.016,683,4400,8044.799999999999,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6135.0,1.3,1.35,20.0,20.4,0.139,-0.861,0.012,3180,31226,0.012,368,1574,4257.6,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6140.0,0.7,0.75,24.4,24.8,0.087,-0.913,0.009,4884,36313,0.009,336,1385,4698.0,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6145.0,0.4,0.45,29.0,29.5,0.05,-0.95,0.006,7565,33765,0.006,93,361,4594.8,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6150.0,0.2,0.25,33.8,34.4,0.031,-0.969,0.004,14964,40212,0.004,458,1106,6168.8,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6155.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,5751,21817,0.003,76,318,1748.1,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6160.0,0.05,0.15,43.7,44.2,0.014,-0.986,0.002,8701,17905,0.002,206,727,1781.4,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6165.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,3477,11573,0.001,176,575,365.3,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6170.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,5492,6775,0.001,67,354,555.9,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6175.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.0,2907,4976,0.0,46,148,0.0,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6180.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,3190,4987,0.0,23,248,0.0,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6210.0,0.0,0.05,90.8,97.4,0.002,-0.997,0.0,1854,211,0.0,20,10,0.0,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6220.0,0.0,0.05,100.3,107.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6225.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6230.0,0.0,0.05,109.2,118.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6240.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6250.0,0.0,0.05,129.2,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118335.70000000004]
["2025-02-14T11:57:32.000000000",6115.93,6260.0,0.0,0.05,139.2,148.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118335.70000000004]
["2025-02-14T11:57:43.000000000",6116.54,5995.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6000.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,2858,106,0.0,10803,5168,0.0,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6005.0,111.6,112.1,0.15,0.2,0.989,-0.011,0.001,327,30,0.001,1571,2875,189.8,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6010.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6015.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4400,156.0,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6020.0,96.7,97.2,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4926,390.2,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6025.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6801,512.8,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6030.0,86.7,87.2,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6648,320.1,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6035.0,81.7,82.3,0.25,0.35,0.978,-0.022,0.001,655,82,0.001,2310,5980,296.5,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6040.0,76.8,77.3,0.3,0.35,0.976,-0.024,0.001,865,218,0.001,2778,7424,364.3,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6045.0,71.8,72.3,0.35,0.4,0.972,-0.028,0.002,421,447,0.002,3590,6486,802.2,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6050.0,66.9,67.4,0.4,0.5,0.968,-0.032,0.002,9393,1402,0.002,9611,10681,3800.8,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6055.0,62.0,62.5,0.5,0.55,0.962,-0.038,0.002,1132,683,0.002,2473,7377,721.0,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6060.0,57.1,57.5,0.55,0.65,0.955,-0.045,0.003,1740,425,0.003,2152,14398,1167.6,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6065.0,52.2,52.6,0.7,0.75,0.946,-0.054,0.003,1653,472,0.003,2394,8625,1214.1,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6070.0,47.3,47.7,0.8,0.9,0.935,-0.065,0.004,1895,1204,0.004,1889,19193,1513.6,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6075.0,42.5,42.9,1.0,1.05,0.921,-0.08,0.005,1841,679,0.005,2848,15756,2344.5,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6080.0,37.7,38.1,1.25,1.3,0.902,-0.098,0.006,1820,832,0.006,1748,23254,2140.8,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6085.0,33.1,33.4,1.55,1.6,0.878,-0.122,0.008,1049,1355,0.008,1719,16823,2214.4,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6090.0,28.5,28.9,2.0,2.05,0.847,-0.153,0.009,2881,1151,0.009,1524,20421,3964.5,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6095.0,24.1,24.4,2.55,2.6,0.807,-0.193,0.011,1389,1303,0.011,1065,15243,2699.4,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6100.0,19.9,20.1,3.3,3.4,0.756,-0.244,0.013,7989,5856,0.013,5009,30863,16897.399999999998,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6105.0,15.9,16.1,4.2,4.4,0.693,-0.307,0.016,3611,3781,0.016,805,15025,7065.6,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6110.0,12.2,12.4,5.6,5.7,0.616,-0.384,0.018,3030,8892,0.018,1264,27633,7729.2,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6115.0,9.0,9.1,7.3,7.5,0.525,-0.475,0.02,4101,17034,0.02,1657,24060,11516.0,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6120.0,6.2,6.3,9.5,9.7,0.425,-0.575,0.02,3958,32654,0.02,826,24021,9568.0,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6125.0,4.0,4.1,12.3,12.5,0.322,-0.678,0.019,3345,35884,0.019,674,10116,7636.1,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6130.0,2.4,2.5,15.6,15.9,0.227,-0.773,0.016,4345,38628,0.016,683,4400,8044.799999999999,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6135.0,1.35,1.45,19.5,19.9,0.149,-0.851,0.013,3180,31228,0.013,368,1574,4612.4,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6140.0,0.75,0.8,23.9,24.3,0.091,-0.909,0.009,4884,36316,0.009,336,1385,4698.0,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6145.0,0.4,0.45,28.5,29.0,0.056,-0.944,0.006,7565,33785,0.006,93,362,4594.8,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6150.0,0.2,0.3,33.3,33.8,0.032,-0.968,0.004,14964,40223,0.004,458,1106,6168.8,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6155.0,0.15,0.2,38.2,38.7,0.024,-0.976,0.003,5751,21839,0.003,76,318,1748.1,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6160.0,0.05,0.15,43.1,43.7,0.014,-0.986,0.002,8701,17907,0.002,206,727,1781.4,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6165.0,0.05,0.1,48.1,48.7,0.01,-0.989,0.001,3477,11573,0.001,176,575,365.3,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6170.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,5492,6785,0.001,67,354,555.9,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6175.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2907,4976,0.001,46,148,295.3,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6180.0,0.0,0.05,63.1,63.6,0.003,-0.996,0.0,3190,4988,0.0,23,248,0.0,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6185.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6190.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6210.0,0.0,0.05,90.8,97.4,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6220.0,0.0,0.05,100.3,107.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6225.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6230.0,0.0,0.05,109.2,118.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6240.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6250.0,0.0,0.05,129.2,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118373.1]
["2025-02-14T11:57:43.000000000",6116.54,6260.0,0.0,0.05,139.2,148.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118373.1]
["2025-02-14T11:57:54.000000000",6116.64,5995.0,122.0,122.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6000.0,117.1,117.5,0.1,0.15,0.992,-0.008,0.0,2858,106,0.0,10803,5168,0.0,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6005.0,112.1,112.5,0.1,0.2,0.991,-0.009,0.001,327,30,0.001,1571,2875,189.8,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6010.0,107.1,107.5,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6015.0,102.1,102.5,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4400,156.0,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6020.0,97.1,97.6,0.2,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4926,390.2,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6025.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6801,512.8,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6030.0,87.2,87.6,0.25,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6648,320.1,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6035.0,82.2,82.7,0.25,0.3,0.98,-0.02,0.001,655,82,0.001,2310,5982,296.5,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6040.0,77.2,77.7,0.3,0.35,0.977,-0.023,0.001,865,218,0.001,2778,7424,364.3,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6045.0,72.3,72.7,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6486,802.2,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6050.0,67.3,67.8,0.4,0.45,0.969,-0.031,0.002,9393,1402,0.002,9611,10681,3800.8,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6055.0,62.4,62.9,0.45,0.55,0.964,-0.036,0.002,1132,683,0.002,2473,7378,721.0,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6060.0,57.5,57.9,0.55,0.6,0.957,-0.043,0.003,1740,425,0.003,2152,14399,1167.6,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6065.0,52.6,53.0,0.65,0.7,0.949,-0.051,0.003,1653,472,0.003,2394,8635,1214.1,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6070.0,47.7,48.1,0.75,0.85,0.938,-0.062,0.004,1895,1204,0.004,1889,19203,1513.6,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6075.0,42.9,43.3,0.95,1.0,0.924,-0.076,0.005,1841,679,0.005,2848,15758,2344.5,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6080.0,38.2,38.5,1.2,1.25,0.906,-0.094,0.006,1820,832,0.006,1748,23316,2140.8,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6085.0,33.5,33.8,1.45,1.55,0.883,-0.117,0.007,1049,1355,0.007,1719,16829,1937.6,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6090.0,28.9,29.2,1.9,1.95,0.851,-0.148,0.009,2881,1152,0.009,1524,20513,3964.5,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6095.0,24.5,24.8,2.4,2.5,0.813,-0.187,0.011,1389,1303,0.011,1065,15268,2699.4,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6100.0,20.2,20.5,3.1,3.3,0.763,-0.237,0.013,7989,5858,0.013,5009,30873,16897.399999999998,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6105.0,16.3,16.5,4.1,4.2,0.7,-0.3,0.016,3611,3781,0.016,805,15039,7065.6,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6110.0,12.5,12.7,5.4,5.5,0.624,-0.376,0.018,3030,8896,0.018,1264,27640,7729.2,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6115.0,9.2,9.3,7.0,7.2,0.533,-0.467,0.02,4101,17037,0.02,1657,24076,11516.0,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6120.0,6.4,6.5,9.2,9.4,0.433,-0.567,0.02,3958,32666,0.02,826,24021,9568.0,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6125.0,4.1,4.2,11.9,12.1,0.331,-0.669,0.019,3345,35907,0.019,674,10120,7636.1,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6130.0,2.5,2.55,15.2,15.5,0.234,-0.766,0.017,4345,38653,0.017,683,4404,8547.600000000002,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6135.0,1.4,1.45,19.1,19.5,0.153,-0.847,0.013,3180,31268,0.013,368,1574,4612.4,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6140.0,0.75,0.8,23.4,23.9,0.094,-0.906,0.009,4884,36317,0.009,336,1389,4698.0,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6145.0,0.4,0.45,28.1,28.5,0.056,-0.944,0.006,7565,33789,0.006,93,387,4594.8,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6150.0,0.2,0.25,32.9,33.3,0.032,-0.968,0.004,14964,40224,0.004,458,1106,6168.8,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6155.0,0.15,0.2,37.8,38.2,0.024,-0.976,0.003,5751,21840,0.003,76,343,1748.1,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6160.0,0.05,0.15,42.7,43.2,0.014,-0.986,0.002,8701,17908,0.002,206,727,1781.4,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6165.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,3477,11573,0.001,176,575,365.3,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6170.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,5492,6787,0.001,67,354,555.9,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6175.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2907,5006,0.001,46,148,295.3,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6180.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3190,4988,0.0,23,248,0.0,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6185.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6190.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6195.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6200.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6205.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6210.0,0.0,0.05,89.5,96.8,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6220.0,0.0,0.05,100.3,107.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6225.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6230.0,0.0,0.05,109.2,118.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6240.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6250.0,0.0,0.05,129.2,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118599.1]
["2025-02-14T11:57:54.000000000",6116.64,6260.0,0.0,0.05,139.2,148.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,5995.0,122.3,122.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1850,0.0,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6000.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,2858,106,0.0,10803,5168,0.0,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6005.0,112.3,112.8,0.1,0.15,0.991,-0.009,0.001,327,30,0.001,1571,2875,189.8,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6010.0,107.3,107.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6015.0,102.4,102.8,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4400,156.0,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6020.0,97.4,97.8,0.15,0.25,0.986,-0.014,0.001,983,233,0.001,2919,4926,390.2,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6025.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6801,512.8,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6030.0,87.4,87.9,0.2,0.3,0.982,-0.018,0.001,1312,260,0.001,1889,6649,320.1,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6035.0,82.5,82.9,0.25,0.3,0.98,-0.02,0.001,655,82,0.001,2310,5982,296.5,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6040.0,77.5,78.0,0.3,0.35,0.977,-0.023,0.001,865,218,0.001,2778,7424,364.3,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6045.0,72.5,73.0,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6486,802.2,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6050.0,67.6,68.1,0.4,0.45,0.969,-0.031,0.002,9393,1402,0.002,9611,10682,3800.8,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6055.0,62.7,63.1,0.45,0.5,0.964,-0.036,0.002,1132,683,0.002,2473,7378,721.0,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6060.0,57.8,58.2,0.55,0.6,0.957,-0.043,0.003,1740,425,0.003,2152,14400,1167.6,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6065.0,52.9,53.3,0.65,0.7,0.949,-0.051,0.003,1653,472,0.003,2394,8635,1214.1,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6070.0,48.0,48.4,0.75,0.8,0.938,-0.062,0.004,1895,1204,0.004,1889,19205,1513.6,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6075.0,43.2,43.6,0.95,1.0,0.924,-0.076,0.005,1841,679,0.005,2848,15758,2344.5,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6080.0,38.4,38.8,1.15,1.2,0.906,-0.094,0.006,1820,832,0.006,1748,23319,2140.8,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6085.0,33.7,34.1,1.45,1.5,0.883,-0.117,0.007,1049,1355,0.007,1719,16855,1937.6,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6090.0,29.1,29.5,1.85,1.9,0.851,-0.148,0.009,2881,1153,0.009,1524,20548,3964.5,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6095.0,24.7,25.0,2.4,2.45,0.813,-0.187,0.011,1389,1303,0.011,1065,15285,2699.4,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6100.0,20.4,20.7,3.1,3.2,0.763,-0.237,0.013,7989,5858,0.013,5009,30881,16897.399999999998,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6105.0,16.4,16.6,4.0,4.1,0.7,-0.3,0.016,3611,3782,0.016,805,15042,7065.6,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6110.0,12.7,12.8,5.3,5.4,0.624,-0.376,0.018,3030,8924,0.018,1264,27642,7729.2,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6115.0,9.4,9.5,6.9,7.1,0.533,-0.467,0.02,4101,17048,0.02,1657,24080,11516.0,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6120.0,6.5,6.6,9.0,9.2,0.433,-0.567,0.02,3958,32685,0.02,826,24021,9568.0,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6125.0,4.2,4.3,11.7,11.9,0.331,-0.669,0.019,3345,35937,0.019,674,10120,7636.1,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6130.0,2.5,2.6,15.0,15.3,0.234,-0.766,0.017,4345,38689,0.017,683,4404,8547.600000000002,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6135.0,1.4,1.5,18.8,19.2,0.153,-0.847,0.013,3180,31294,0.013,368,1574,4612.4,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6140.0,0.75,0.85,23.1,23.6,0.094,-0.906,0.009,4884,36335,0.009,336,1389,4698.0,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6145.0,0.4,0.45,27.8,28.2,0.056,-0.944,0.006,7565,33789,0.006,93,387,4594.8,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6150.0,0.2,0.25,32.6,33.1,0.032,-0.968,0.004,14964,40228,0.004,458,1106,6168.8,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6155.0,0.15,0.2,37.5,38.0,0.024,-0.976,0.003,5751,21842,0.003,76,343,1748.1,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6160.0,0.05,0.15,42.4,42.9,0.014,-0.986,0.002,8701,17909,0.002,206,727,1781.4,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6165.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,3477,11585,0.001,176,575,365.3,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6170.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,5492,6788,0.001,67,354,555.9,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6175.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2907,5006,0.001,46,148,295.3,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6180.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3190,4988,0.0,23,248,0.0,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6185.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6195.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6200.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6205.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6210.0,0.0,0.05,89.5,96.8,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6220.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6225.0,0.0,0.05,104.8,111.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6230.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118599.1]
["2025-02-14T11:58:06.000000000",6116.83,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118599.1]
["2025-02-14T11:58:17.000000000",6117.36,5995.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1850,0.0,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6000.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,2858,106,0.0,10803,5168,0.0,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6005.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,327,30,0.0,1571,2875,0.0,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6010.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6303,283.40000000000003,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6015.0,103.1,103.6,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4400,156.0,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6020.0,98.1,98.6,0.15,0.2,0.987,-0.013,0.001,983,233,0.001,2919,4926,390.2,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6025.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6801,512.8,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6030.0,88.1,88.6,0.2,0.3,0.983,-0.017,0.001,1312,260,0.001,1889,6649,320.1,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6035.0,83.1,83.7,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,5982,296.5,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6040.0,78.2,78.7,0.3,0.35,0.978,-0.022,0.001,865,218,0.001,2778,7424,364.3,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6045.0,73.2,73.7,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6486,802.2,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6050.0,68.3,68.8,0.35,0.45,0.97,-0.03,0.002,9393,1403,0.002,9611,10703,3800.8,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6055.0,63.3,63.8,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7381,721.0,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6060.0,58.4,58.9,0.5,0.55,0.959,-0.041,0.003,1740,426,0.003,2152,14401,1167.6,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6065.0,53.5,54.0,0.6,0.65,0.952,-0.048,0.003,1653,472,0.003,2394,8637,1214.1,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6070.0,48.7,49.1,0.7,0.75,0.941,-0.059,0.004,1895,1204,0.004,1889,19207,1513.6,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6075.0,43.8,44.3,0.85,0.95,0.929,-0.071,0.005,1841,679,0.005,2848,15766,2344.5,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6080.0,39.0,39.5,1.1,1.15,0.912,-0.088,0.006,1820,832,0.006,1748,23376,2140.8,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6085.0,34.3,34.7,1.35,1.4,0.89,-0.11,0.007,1049,1355,0.007,1719,16907,1937.6,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6090.0,29.7,30.1,1.75,1.8,0.861,-0.139,0.009,2881,1153,0.009,1524,20564,3964.5,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6095.0,25.2,25.5,2.25,2.3,0.825,-0.175,0.011,1389,1303,0.011,1065,15322,2699.4,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6100.0,20.9,21.2,2.9,2.95,0.775,-0.225,0.013,7989,5859,0.013,5009,30922,16897.399999999998,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6105.0,16.8,17.0,3.8,3.9,0.716,-0.284,0.015,3611,3783,0.015,805,15067,6623.999999999999,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6110.0,13.1,13.2,5.0,5.1,0.641,-0.359,0.018,3030,8926,0.018,1264,27725,7729.2,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6115.0,9.7,9.8,6.6,6.7,0.552,-0.448,0.02,4101,17063,0.02,1657,24117,11516.0,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6120.0,6.8,6.9,8.6,8.8,0.452,-0.548,0.02,3958,32754,0.02,826,24074,9568.0,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6125.0,4.4,4.5,11.2,11.4,0.348,-0.652,0.02,3345,35955,0.02,674,10122,8038.000000000001,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6130.0,2.65,2.75,14.4,14.7,0.247,-0.753,0.017,4345,38855,0.017,683,4404,8547.600000000002,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6135.0,1.5,1.55,18.2,18.6,0.163,-0.837,0.014,3180,31319,0.014,368,1574,4967.200000000001,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6140.0,0.8,0.85,22.5,22.9,0.1,-0.9,0.01,4884,36366,0.01,336,1389,5220.0,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6145.0,0.4,0.5,27.1,27.6,0.057,-0.943,0.007,7565,33836,0.007,93,388,5360.6,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6150.0,0.25,0.3,31.9,32.4,0.035,-0.965,0.004,14964,40278,0.004,458,1106,6168.8,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6155.0,0.15,0.2,36.8,37.3,0.025,-0.975,0.003,5751,21946,0.003,76,343,1748.1,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6160.0,0.05,0.15,41.7,42.2,0.015,-0.985,0.002,8701,18013,0.002,206,727,1781.4,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6165.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,3477,11588,0.001,176,575,365.3,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6170.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,5492,6788,0.001,67,354,555.9,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6175.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2907,5017,0.001,46,148,295.3,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6180.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3190,4988,0.0,23,248,0.0,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6185.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6190.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6195.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6200.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6205.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6210.0,0.0,0.05,89.3,96.7,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6220.0,0.0,0.05,98.9,106.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6225.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6230.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120012.2]
["2025-02-14T11:58:17.000000000",6117.36,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120012.2]
["2025-02-14T11:58:28.000000000",6118.05,5995.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1851,0.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6000.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5168,0.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6005.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,327,30,0.0,1571,2875,0.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6010.0,108.6,109.1,0.1,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6304,283.40000000000003,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6015.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4400,156.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6020.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4926,390.2,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6025.0,93.7,94.2,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6801,512.8,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6030.0,88.7,89.2,0.2,0.25,0.985,-0.015,0.001,1312,260,0.001,1889,6649,320.1,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6035.0,83.7,84.2,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,5982,296.5,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6040.0,78.8,79.3,0.3,0.35,0.978,-0.022,0.001,865,218,0.001,2778,7424,364.3,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6045.0,73.8,74.3,0.3,0.35,0.977,-0.023,0.001,421,447,0.001,3590,6491,401.1,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6050.0,68.9,69.4,0.35,0.4,0.973,-0.027,0.002,9393,1409,0.002,9611,10705,3800.8,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6055.0,63.9,64.4,0.4,0.45,0.966,-0.034,0.002,1132,683,0.002,2473,7388,721.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6060.0,59.0,59.5,0.5,0.55,0.961,-0.039,0.003,1740,427,0.003,2152,14405,1167.6,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6065.0,54.1,54.6,0.55,0.6,0.954,-0.046,0.003,1653,472,0.003,2394,8644,1214.1,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6070.0,49.2,49.6,0.7,0.75,0.944,-0.056,0.004,1895,1204,0.004,1889,19226,1513.6,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6075.0,44.4,44.8,0.8,0.85,0.932,-0.068,0.005,1841,680,0.005,2848,15784,2344.5,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6080.0,39.6,40.0,1.0,1.05,0.916,-0.084,0.006,1820,842,0.006,1748,23413,2140.8,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6085.0,34.8,35.2,1.25,1.35,0.896,-0.104,0.007,1049,1355,0.007,1719,16926,1937.6,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6090.0,30.2,30.6,1.6,1.7,0.868,-0.132,0.008,2881,1177,0.008,1524,20607,3524.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6095.0,25.7,26.0,2.1,2.15,0.832,-0.168,0.01,1389,1324,0.01,1065,15348,2454.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6100.0,21.3,21.6,2.7,2.75,0.787,-0.213,0.013,7989,5876,0.013,5009,31025,16897.399999999998,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6105.0,17.2,17.4,3.6,3.7,0.728,-0.272,0.015,3611,3787,0.015,805,15100,6623.999999999999,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6110.0,13.4,13.5,4.7,4.8,0.653,-0.347,0.018,3030,8949,0.018,1264,27774,7729.2,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6115.0,10.0,10.1,6.3,6.4,0.564,-0.436,0.02,4101,17102,0.02,1657,24148,11516.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6120.0,7.0,7.1,8.3,8.4,0.464,-0.536,0.02,3958,32809,0.02,826,24078,9568.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6125.0,4.6,4.7,10.8,11.0,0.359,-0.641,0.02,3345,36145,0.02,674,10132,8038.000000000001,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6130.0,2.75,2.85,13.9,14.3,0.257,-0.743,0.018,4345,38881,0.018,683,4409,9050.4,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6135.0,1.55,1.65,17.7,18.1,0.17,-0.83,0.014,3180,31333,0.014,368,1585,4967.200000000001,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6140.0,0.85,0.9,22.0,22.4,0.105,-0.895,0.01,4884,36428,0.01,336,1391,5220.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6145.0,0.45,0.5,26.5,27.0,0.063,-0.937,0.007,7565,33848,0.007,93,388,5360.6,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6150.0,0.25,0.3,31.3,31.8,0.038,-0.962,0.005,14964,40326,0.005,458,1106,7711.000000000002,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6155.0,0.15,0.2,36.2,36.7,0.025,-0.975,0.003,5751,21954,0.003,76,343,1748.1,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6160.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,8701,18013,0.002,206,727,1781.4,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6165.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,3477,11593,0.001,176,575,365.3,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6170.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,5492,6811,0.001,67,354,555.9,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6175.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2907,5020,0.001,46,148,295.3,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6180.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3190,4992,0.0,23,248,0.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6185.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6190.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6210.0,0.0,0.05,88.5,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6220.0,0.0,0.05,98.5,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6230.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120970.2]
["2025-02-14T11:58:28.000000000",6118.05,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120970.2]
["2025-02-14T11:58:39.000000000",6117.84,5995.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1851,0.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6000.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5168,0.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6005.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,327,30,0.0,1571,2875,0.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6010.0,108.6,109.1,0.1,0.2,0.99,-0.01,0.001,721,53,0.001,2113,6304,283.40000000000003,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6015.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4400,156.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6020.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4926,390.2,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6025.0,93.6,94.2,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6807,512.8,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6030.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,1312,260,0.001,1889,6649,320.1,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6035.0,83.7,84.2,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,5989,296.5,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6040.0,78.7,79.2,0.25,0.35,0.979,-0.021,0.001,865,218,0.001,2778,7425,364.3,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6045.0,73.8,74.3,0.3,0.35,0.977,-0.023,0.001,421,447,0.001,3590,6491,401.1,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6050.0,68.8,69.3,0.35,0.4,0.973,-0.027,0.002,9393,1410,0.002,9611,10712,3800.8,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6055.0,63.9,64.4,0.4,0.45,0.968,-0.032,0.002,1132,683,0.002,2473,7389,721.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6060.0,58.9,59.5,0.5,0.55,0.961,-0.039,0.003,1740,427,0.003,2152,14412,1167.6,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6065.0,54.0,54.5,0.55,0.6,0.956,-0.044,0.003,1653,472,0.003,2394,8655,1214.1,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6070.0,49.1,49.6,0.65,0.75,0.945,-0.055,0.004,1895,1204,0.004,1889,19231,1513.6,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6075.0,44.3,44.8,0.8,0.85,0.934,-0.066,0.004,1841,680,0.004,2848,15788,1875.6,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6080.0,39.5,40.0,1.0,1.05,0.918,-0.082,0.005,1820,842,0.005,1748,23428,1784.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6085.0,34.8,35.2,1.25,1.3,0.897,-0.103,0.007,1049,1356,0.007,1719,16932,1937.6,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6090.0,30.1,30.5,1.6,1.65,0.871,-0.129,0.008,2881,1177,0.008,1524,20637,3524.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6095.0,25.7,25.9,2.05,2.15,0.834,-0.166,0.01,1389,1324,0.01,1065,15362,2454.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6100.0,21.3,21.6,2.7,2.75,0.789,-0.211,0.013,7989,5881,0.013,5009,31085,16897.399999999998,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6105.0,17.2,17.4,3.5,3.7,0.729,-0.271,0.015,3611,3798,0.015,805,15107,6623.999999999999,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6110.0,13.4,13.5,4.7,4.8,0.655,-0.345,0.018,3030,9031,0.018,1264,27799,7729.2,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6115.0,9.9,10.1,6.3,6.4,0.565,-0.435,0.02,4101,17194,0.02,1657,24219,11516.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6120.0,7.0,7.1,8.3,8.4,0.464,-0.536,0.02,3958,32902,0.02,826,24087,9568.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6125.0,4.5,4.7,10.8,11.0,0.359,-0.641,0.02,3345,36165,0.02,674,10138,8038.000000000001,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6130.0,2.75,2.85,13.9,14.3,0.257,-0.743,0.018,4345,38949,0.018,683,4409,9050.4,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6135.0,1.55,1.65,17.7,18.1,0.172,-0.828,0.014,3180,31376,0.014,368,1585,4967.200000000001,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6140.0,0.85,0.9,22.0,22.4,0.105,-0.895,0.01,4884,36468,0.01,336,1392,5220.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6145.0,0.45,0.5,26.5,27.0,0.063,-0.937,0.007,7565,33849,0.007,93,389,5360.6,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6150.0,0.25,0.3,31.3,31.8,0.038,-0.962,0.005,14964,40329,0.005,458,1106,7711.000000000002,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6155.0,0.15,0.2,36.2,36.8,0.025,-0.975,0.003,5751,21956,0.003,76,343,1748.1,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6160.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,8701,18015,0.002,206,727,1781.4,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6165.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,3477,11593,0.001,176,575,365.3,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6170.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,5492,6812,0.001,67,354,555.9,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6175.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2907,5021,0.001,46,148,295.3,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6180.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3190,4992,0.0,23,248,0.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6185.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6190.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6210.0,0.0,0.05,88.5,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6220.0,0.0,0.05,98.5,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6230.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120144.5]
["2025-02-14T11:58:39.000000000",6117.84,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,5995.0,123.8,124.2,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1851,0.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6000.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5168,0.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6005.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,327,30,0.0,1571,2875,0.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6010.0,108.8,109.3,0.1,0.15,0.99,-0.01,0.001,721,53,0.001,2113,6304,283.40000000000003,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6015.0,103.8,104.3,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4400,156.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6020.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4927,390.2,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6025.0,93.8,94.4,0.15,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6807,512.8,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6030.0,88.9,89.4,0.2,0.25,0.985,-0.015,0.001,1312,260,0.001,1889,6649,320.1,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6035.0,83.9,84.4,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,5994,296.5,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6040.0,78.9,79.4,0.25,0.3,0.979,-0.021,0.001,865,218,0.001,2778,7425,364.3,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6045.0,74.0,74.5,0.3,0.35,0.977,-0.023,0.001,421,447,0.001,3590,6491,401.1,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6050.0,69.0,69.5,0.35,0.4,0.973,-0.027,0.002,9393,1410,0.002,9611,10814,3800.8,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6055.0,64.1,64.6,0.4,0.45,0.968,-0.032,0.002,1132,683,0.002,2473,7389,721.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6060.0,59.1,59.7,0.45,0.55,0.961,-0.039,0.003,1740,427,0.003,2152,14418,1167.6,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6065.0,54.2,54.7,0.55,0.6,0.956,-0.044,0.003,1653,472,0.003,2394,8656,1214.1,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6070.0,49.3,49.8,0.65,0.7,0.945,-0.055,0.004,1895,1204,0.004,1889,19240,1513.6,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6075.0,44.5,45.0,0.8,0.85,0.934,-0.066,0.004,1841,680,0.004,2848,15798,1875.6,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6080.0,39.7,40.1,1.0,1.05,0.918,-0.082,0.005,1820,842,0.005,1748,23442,1784.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6085.0,35.0,35.4,1.25,1.3,0.897,-0.103,0.007,1049,1356,0.007,1719,16938,1937.6,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6090.0,30.3,30.7,1.6,1.65,0.871,-0.129,0.008,2881,1177,0.008,1524,20695,3524.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6095.0,25.8,26.1,2.05,2.1,0.834,-0.166,0.01,1389,1324,0.01,1065,15379,2454.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6100.0,21.5,21.7,2.65,2.7,0.789,-0.211,0.013,7989,5891,0.013,5009,31488,16897.399999999998,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6105.0,17.3,17.6,3.5,3.6,0.729,-0.271,0.015,3611,3798,0.015,805,15124,6623.999999999999,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6110.0,13.5,13.7,4.6,4.7,0.655,-0.345,0.018,3030,9049,0.018,1264,27815,7729.2,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6115.0,10.1,10.2,6.2,6.3,0.565,-0.435,0.02,4101,17225,0.02,1657,24244,11516.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6120.0,7.1,7.2,8.2,8.3,0.464,-0.536,0.02,3958,32926,0.02,826,24087,9568.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6125.0,4.7,4.8,10.7,10.8,0.359,-0.641,0.02,3345,36181,0.02,674,10151,8038.000000000001,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6130.0,2.85,2.9,13.8,14.1,0.257,-0.743,0.018,4345,39037,0.018,683,4410,9050.4,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6135.0,1.65,1.7,17.5,17.9,0.172,-0.828,0.014,3180,31509,0.014,368,1585,4967.200000000001,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6140.0,0.85,0.95,21.8,22.2,0.105,-0.895,0.01,4884,36504,0.01,336,1392,5220.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6145.0,0.45,0.5,26.3,26.8,0.063,-0.937,0.007,7565,33874,0.007,93,389,5360.6,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6150.0,0.25,0.3,31.1,31.6,0.038,-0.962,0.005,14964,40350,0.005,458,1107,7711.000000000002,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6155.0,0.15,0.2,36.0,36.5,0.025,-0.975,0.003,5751,21958,0.003,76,343,1748.1,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6160.0,0.1,0.15,41.0,41.5,0.018,-0.982,0.002,8701,18015,0.002,206,728,1781.4,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6165.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,3477,11593,0.001,176,575,365.3,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6170.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,5492,6817,0.001,67,354,555.9,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6175.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2907,5021,0.001,46,148,295.3,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6180.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3190,4992,0.0,23,248,0.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6185.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6190.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6195.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6200.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6205.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6210.0,0.0,0.05,88.5,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6220.0,0.0,0.05,98.5,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6230.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120144.5]
["2025-02-14T11:58:50.000000000",6118.2,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120144.5]
["2025-02-14T11:59:02.000000000",6118.46,5995.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1851,0.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6000.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5168,0.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6005.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,327,30,0.0,1571,2877,0.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6010.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,721,53,0.0,2113,6304,0.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6015.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4405,156.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6020.0,99.1,99.6,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4927,390.2,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6025.0,94.2,94.7,0.15,0.2,0.985,-0.015,0.001,1499,105,0.001,3629,6808,512.8,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6030.0,89.2,89.7,0.2,0.25,0.985,-0.015,0.001,1312,260,0.001,1889,6649,320.1,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6035.0,84.2,84.7,0.2,0.3,0.981,-0.019,0.001,655,82,0.001,2310,5994,296.5,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6040.0,79.2,79.7,0.25,0.3,0.98,-0.02,0.001,865,218,0.001,2778,7425,364.3,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6045.0,74.3,74.8,0.3,0.35,0.977,-0.023,0.001,421,447,0.001,3590,6491,401.1,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6050.0,69.3,69.8,0.35,0.4,0.973,-0.027,0.002,9393,1410,0.002,9611,10819,3800.8,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6055.0,64.4,64.9,0.4,0.45,0.968,-0.032,0.002,1132,683,0.002,2473,7390,721.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6060.0,59.5,59.9,0.45,0.55,0.964,-0.036,0.002,1740,427,0.002,2152,14435,778.4000000000001,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6065.0,54.5,55.0,0.55,0.6,0.956,-0.044,0.003,1653,473,0.003,2394,8659,1214.1,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6070.0,49.6,50.1,0.65,0.7,0.947,-0.053,0.004,1895,1204,0.004,1889,19249,1513.6,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6075.0,44.9,45.3,0.8,0.85,0.935,-0.065,0.004,1841,680,0.004,2848,15805,1875.6,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6080.0,40.0,40.4,0.95,1.0,0.919,-0.081,0.005,1820,842,0.005,1748,23525,1784.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6085.0,35.3,35.7,1.2,1.3,0.9,-0.1,0.007,1049,1356,0.007,1719,16956,1937.6,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6090.0,30.6,31.0,1.55,1.6,0.874,-0.126,0.008,2881,1177,0.008,1524,20788,3524.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6095.0,26.1,26.4,2.0,2.05,0.84,-0.16,0.01,1389,1324,0.01,1065,15391,2454.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6100.0,21.7,22.0,2.6,2.65,0.795,-0.205,0.012,7989,5898,0.012,5009,31557,15597.6,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6105.0,17.6,17.8,3.4,3.5,0.737,-0.263,0.015,3611,3813,0.015,805,15142,6623.999999999999,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6110.0,13.7,13.9,4.5,4.7,0.663,-0.336,0.018,3030,9063,0.018,1264,27853,7729.2,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6115.0,10.2,10.4,6.0,6.2,0.575,-0.425,0.02,4101,17247,0.02,1657,24291,11516.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6120.0,7.2,7.4,8.0,8.2,0.474,-0.526,0.02,3958,32983,0.02,826,24143,9568.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6125.0,4.7,4.9,10.5,10.7,0.369,-0.631,0.02,3345,36325,0.02,674,10153,8038.000000000001,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6130.0,2.95,3.0,13.6,13.9,0.266,-0.734,0.018,4345,39096,0.018,683,4421,9050.4,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6135.0,1.65,1.75,17.3,17.7,0.177,-0.823,0.015,3180,31546,0.015,368,1586,5322.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6140.0,0.9,0.95,21.5,21.9,0.11,-0.89,0.011,4884,36567,0.011,336,1392,5741.999999999999,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6145.0,0.45,0.55,26.1,26.5,0.064,-0.936,0.007,7565,33976,0.007,93,399,5360.6,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6150.0,0.25,0.3,30.8,31.3,0.039,-0.961,0.005,14964,40473,0.005,458,1117,7711.000000000002,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6155.0,0.15,0.2,35.7,36.2,0.025,-0.975,0.003,5751,21974,0.003,76,343,1748.1,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6160.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,8701,18017,0.002,206,728,1781.4,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6165.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,3477,11593,0.001,176,575,365.3,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6170.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,5492,6817,0.001,67,354,555.9,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6175.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2907,5034,0.001,46,148,295.3,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6180.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3190,4993,0.0,23,248,0.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6185.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6190.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6195.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6200.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6205.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6210.0,0.0,0.05,88.0,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6220.0,0.0,0.05,97.8,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6225.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6230.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119048.9]
["2025-02-14T11:59:02.000000000",6118.46,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,5995.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1851,0.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6000.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5168,0.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6005.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,327,30,0.0,1571,2877,0.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6010.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,721,53,0.0,2113,6304,0.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6015.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4405,156.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6020.0,99.2,99.8,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4928,390.2,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6025.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,1499,105,0.001,3629,6808,512.8,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6030.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,1312,260,0.001,1889,6651,320.1,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6035.0,84.3,84.9,0.2,0.3,0.983,-0.017,0.001,655,82,0.001,2310,5994,296.5,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6040.0,79.3,79.9,0.25,0.3,0.981,-0.019,0.001,865,218,0.001,2778,7425,364.3,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6045.0,74.4,75.0,0.3,0.35,0.977,-0.023,0.001,421,447,0.001,3590,6491,401.1,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6050.0,69.4,70.0,0.35,0.4,0.973,-0.027,0.002,9393,1410,0.002,9611,10819,3800.8,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6055.0,64.5,65.1,0.4,0.45,0.969,-0.031,0.002,1132,683,0.002,2473,7390,721.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6060.0,59.5,60.1,0.45,0.5,0.964,-0.036,0.002,1740,427,0.002,2152,14435,778.4000000000001,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6065.0,54.6,55.2,0.55,0.6,0.956,-0.044,0.003,1653,473,0.003,2394,8661,1214.1,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6070.0,49.7,50.3,0.65,0.7,0.947,-0.053,0.004,1895,1204,0.004,1889,19257,1513.6,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6075.0,44.9,45.3,0.8,0.85,0.936,-0.064,0.004,1841,680,0.004,2848,15809,1875.6,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6080.0,40.1,40.5,0.95,1.0,0.922,-0.078,0.005,1820,842,0.005,1748,23626,1784.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6085.0,35.3,35.8,1.2,1.25,0.902,-0.098,0.007,1049,1356,0.007,1719,16977,1937.6,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6090.0,30.7,31.1,1.55,1.6,0.876,-0.124,0.008,2881,1177,0.008,1524,20872,3524.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6095.0,26.1,26.4,2.0,2.05,0.842,-0.158,0.01,1389,1324,0.01,1065,15428,2454.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6100.0,21.8,22.0,2.6,2.65,0.797,-0.203,0.012,7989,5928,0.012,5009,31583,15597.6,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6105.0,17.6,17.8,3.4,3.5,0.74,-0.26,0.015,3611,3818,0.015,805,15164,6623.999999999999,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6110.0,13.8,13.9,4.5,4.6,0.667,-0.333,0.018,3030,9085,0.018,1264,27950,7729.2,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6115.0,10.3,10.4,6.0,6.1,0.578,-0.422,0.02,4101,17328,0.02,1657,24299,11516.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6120.0,7.3,7.4,8.0,8.1,0.477,-0.523,0.02,3958,33070,0.02,826,24215,9568.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6125.0,4.8,4.9,10.5,10.6,0.372,-0.628,0.02,3345,36367,0.02,674,10156,8038.000000000001,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6130.0,2.95,3.0,13.5,13.9,0.271,-0.729,0.018,4345,39142,0.018,683,4421,9050.4,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6135.0,1.7,1.75,17.2,17.6,0.18,-0.82,0.015,3180,31596,0.015,368,1586,5322.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6140.0,0.9,0.95,21.3,21.7,0.111,-0.889,0.011,4884,36585,0.011,336,1392,5741.999999999999,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6145.0,0.5,0.55,25.8,26.4,0.066,-0.934,0.007,7565,33995,0.007,93,399,5360.6,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6150.0,0.25,0.3,30.6,31.2,0.039,-0.961,0.005,14964,40486,0.005,458,1117,7711.000000000002,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6155.0,0.15,0.2,35.5,36.1,0.025,-0.975,0.003,5751,21982,0.003,76,343,1748.1,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6160.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,8701,18020,0.002,206,728,1781.4,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6165.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,3477,11593,0.001,176,575,365.3,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6170.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,5492,6817,0.001,67,354,555.9,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6175.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2907,5035,0.001,46,148,295.3,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6180.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3190,4993,0.0,23,248,0.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6185.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6195.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6210.0,0.0,0.05,87.8,94.2,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6220.0,0.0,0.05,97.8,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6225.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6230.0,0.0,0.05,107.8,114.2,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119048.9]
["2025-02-14T11:59:13.000000000",6118.76,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119048.9]
["2025-02-14T11:59:24.000000000",6118.69,5995.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1851,0.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6000.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5168,0.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6005.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,327,30,0.0,1571,2877,0.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6010.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,721,53,0.0,2113,6304,0.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6015.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4405,156.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6020.0,99.2,99.8,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4928,390.2,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6025.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,1499,105,0.001,3629,6808,512.8,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6030.0,89.2,89.8,0.2,0.25,0.985,-0.015,0.001,1312,260,0.001,1889,6651,320.1,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6035.0,84.3,84.9,0.2,0.25,0.984,-0.016,0.001,655,82,0.001,2310,5994,296.5,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6040.0,79.3,79.9,0.25,0.3,0.981,-0.019,0.001,865,218,0.001,2778,7425,364.3,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6045.0,74.3,74.9,0.3,0.35,0.977,-0.023,0.001,421,447,0.001,3590,6492,401.1,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6050.0,69.4,70.0,0.35,0.4,0.973,-0.027,0.002,9393,1410,0.002,9611,10832,3800.8,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6055.0,64.4,65.0,0.4,0.45,0.969,-0.031,0.002,1132,683,0.002,2473,7390,721.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6060.0,59.5,60.1,0.45,0.55,0.964,-0.036,0.002,1740,427,0.002,2152,14447,778.4000000000001,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6065.0,54.6,55.2,0.55,0.6,0.956,-0.044,0.003,1653,473,0.003,2394,8673,1214.1,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6070.0,49.7,50.3,0.65,0.7,0.947,-0.053,0.004,1895,1204,0.004,1889,19263,1513.6,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6075.0,44.9,45.3,0.8,0.85,0.935,-0.065,0.004,1841,680,0.004,2848,15829,1875.6,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6080.0,40.1,40.5,0.95,1.05,0.922,-0.079,0.005,1820,842,0.005,1748,23647,1784.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6085.0,35.3,35.7,1.2,1.3,0.901,-0.098,0.007,1049,1356,0.007,1719,16983,1937.6,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6090.0,30.6,31.1,1.55,1.6,0.875,-0.125,0.008,2881,1177,0.008,1524,20898,3524.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6095.0,26.2,26.5,2.0,2.05,0.84,-0.159,0.01,1389,1324,0.01,1065,15449,2454.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6100.0,21.8,22.1,2.6,2.65,0.796,-0.204,0.012,7989,5930,0.012,5009,31594,15597.6,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6105.0,17.6,17.9,3.4,3.5,0.739,-0.261,0.015,3611,3819,0.015,805,15176,6623.999999999999,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6110.0,13.8,13.9,4.5,4.7,0.666,-0.334,0.017,3030,9112,0.017,1264,27996,7299.8,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6115.0,10.3,10.4,6.0,6.2,0.579,-0.421,0.02,4101,17332,0.02,1657,24336,11516.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6120.0,7.3,7.4,8.0,8.1,0.479,-0.521,0.02,3958,33114,0.02,826,24240,9568.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6125.0,4.8,4.9,10.5,10.7,0.374,-0.626,0.02,3345,36406,0.02,674,10156,8038.000000000001,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6130.0,2.95,3.0,13.5,13.8,0.27,-0.73,0.018,4345,39160,0.018,683,4421,9050.4,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6135.0,1.7,1.75,17.2,17.6,0.181,-0.819,0.015,3180,31618,0.015,368,1586,5322.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6140.0,0.9,1.0,21.3,21.9,0.113,-0.887,0.011,4884,36672,0.011,336,1393,5741.999999999999,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6145.0,0.5,0.55,25.9,26.5,0.068,-0.932,0.008,7565,34002,0.008,93,399,6126.400000000001,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6150.0,0.25,0.3,30.7,31.3,0.039,-0.961,0.005,14964,40493,0.005,458,1117,7711.000000000002,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6155.0,0.15,0.2,35.6,36.1,0.025,-0.975,0.003,5751,21982,0.003,76,343,1748.1,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6160.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,8701,18026,0.002,206,728,1781.4,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6165.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,3477,11594,0.001,176,575,365.3,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6170.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,5492,6817,0.001,67,354,555.9,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6175.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2907,5035,0.001,46,148,295.3,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6180.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3190,4994,0.0,23,248,0.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6185.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6195.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6210.0,0.0,0.05,87.8,94.2,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6220.0,0.0,0.05,97.8,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6225.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6230.0,0.0,0.05,107.8,114.2,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119385.3]
["2025-02-14T11:59:24.000000000",6118.69,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,5995.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1851,0.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6000.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5168,0.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6005.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,327,30,0.0,1571,2877,0.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6010.0,108.7,109.3,0.1,0.2,0.992,-0.008,0.0,721,53,0.0,2113,6304,0.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6015.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6020.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4928,390.2,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6025.0,93.8,94.3,0.2,0.25,0.988,-0.012,0.001,1499,105,0.001,3629,6810,512.8,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6030.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,1312,260,0.001,1889,6651,320.1,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6035.0,83.8,84.4,0.25,0.3,0.984,-0.016,0.001,655,82,0.001,2310,5997,296.5,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6040.0,78.9,79.4,0.25,0.3,0.981,-0.019,0.001,865,218,0.001,2778,7428,364.3,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6045.0,73.9,74.5,0.3,0.35,0.977,-0.023,0.001,421,447,0.001,3590,6492,401.1,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6050.0,68.9,69.5,0.35,0.4,0.973,-0.027,0.002,9393,1410,0.002,9611,10838,3800.8,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6055.0,64.0,64.6,0.4,0.45,0.969,-0.031,0.002,1132,683,0.002,2473,7390,721.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6060.0,59.1,59.6,0.45,0.55,0.964,-0.036,0.002,1740,427,0.002,2152,14448,778.4000000000001,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6065.0,54.2,54.7,0.55,0.6,0.956,-0.044,0.003,1653,473,0.003,2394,8675,1214.1,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6070.0,49.3,49.8,0.65,0.75,0.947,-0.053,0.004,1895,1204,0.004,1889,19266,1513.6,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6075.0,44.5,44.9,0.8,0.85,0.935,-0.065,0.004,1841,680,0.004,2848,15832,1875.6,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6080.0,39.7,40.1,1.0,1.05,0.922,-0.079,0.005,1820,842,0.005,1748,23651,1784.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6085.0,35.0,35.4,1.25,1.3,0.901,-0.098,0.007,1049,1356,0.007,1719,16984,1937.6,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6090.0,30.3,30.7,1.6,1.65,0.875,-0.125,0.008,2881,1177,0.008,1524,20903,3524.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6095.0,25.8,26.1,2.05,2.1,0.84,-0.159,0.01,1389,1328,0.01,1065,15453,2454.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6100.0,21.5,21.7,2.7,2.75,0.796,-0.204,0.012,7989,5934,0.012,5009,31609,15597.6,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6105.0,17.4,17.6,3.5,3.6,0.739,-0.261,0.015,3611,3820,0.015,805,15287,6623.999999999999,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6110.0,13.5,13.7,4.7,4.8,0.666,-0.334,0.017,3030,9114,0.017,1264,28028,7299.8,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6115.0,10.1,10.2,6.2,6.3,0.579,-0.421,0.02,4101,17369,0.02,1657,24375,11516.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6120.0,7.1,7.2,8.2,8.3,0.479,-0.521,0.02,3958,33172,0.02,826,24261,9568.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6125.0,4.7,4.8,10.7,10.9,0.374,-0.626,0.02,3345,36451,0.02,674,10160,8038.000000000001,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6130.0,2.85,2.9,13.9,14.2,0.27,-0.73,0.018,4345,39184,0.018,683,4431,9050.4,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6135.0,1.65,1.7,17.6,18.0,0.181,-0.819,0.015,3180,31621,0.015,368,1586,5322.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6140.0,0.9,0.95,21.8,22.4,0.113,-0.887,0.011,4884,36679,0.011,336,1393,5741.999999999999,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6145.0,0.45,0.5,26.4,26.9,0.068,-0.932,0.008,7565,34013,0.008,93,399,6126.400000000001,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6150.0,0.25,0.3,31.1,31.7,0.039,-0.961,0.005,14964,40497,0.005,458,1117,7711.000000000002,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6155.0,0.15,0.2,36.0,36.6,0.025,-0.975,0.003,5751,21984,0.003,76,343,1748.1,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6160.0,0.1,0.15,41.0,41.5,0.018,-0.982,0.002,8701,18028,0.002,206,728,1781.4,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6165.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,3477,11595,0.001,176,575,365.3,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6170.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,5492,6818,0.001,67,354,555.9,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6175.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2907,5035,0.001,46,148,295.3,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6180.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3190,4994,0.0,23,248,0.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6185.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6190.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6195.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6200.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6205.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6210.0,0.0,0.05,87.8,94.2,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6220.0,0.0,0.05,97.8,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6225.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6230.0,0.0,0.05,107.8,114.2,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119385.3]
["2025-02-14T11:59:35.000000000",6118.47,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119385.3]
["2025-02-14T11:59:46.000000000",6118.5,5995.0,123.8,124.3,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1851,0.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6000.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5168,0.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6005.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,327,30,0.0,1571,2877,0.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6010.0,108.8,109.4,0.1,0.2,0.992,-0.008,0.0,721,53,0.0,2113,6305,0.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6015.0,103.9,104.4,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6020.0,98.9,99.4,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4928,390.2,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6025.0,93.9,94.4,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6810,512.8,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6030.0,88.9,89.4,0.2,0.25,0.985,-0.015,0.001,1312,260,0.001,1889,6651,320.1,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6035.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,5997,296.5,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6040.0,79.0,79.5,0.25,0.3,0.98,-0.02,0.001,865,218,0.001,2778,7428,364.3,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6045.0,74.0,74.5,0.3,0.35,0.977,-0.023,0.001,421,447,0.001,3590,6493,401.1,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6050.0,69.1,69.6,0.35,0.4,0.973,-0.027,0.002,9393,1410,0.002,9611,10838,3800.8,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6055.0,64.1,64.6,0.4,0.45,0.968,-0.032,0.002,1132,683,0.002,2473,7411,721.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6060.0,59.2,59.7,0.45,0.55,0.962,-0.038,0.002,1740,427,0.002,2152,14450,778.4000000000001,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6065.0,54.3,54.8,0.55,0.6,0.956,-0.044,0.003,1653,473,0.003,2394,8685,1214.1,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6070.0,49.4,49.9,0.65,0.75,0.946,-0.054,0.004,1895,1204,0.004,1889,19267,1513.6,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6075.0,44.6,45.0,0.8,0.85,0.935,-0.065,0.004,1841,681,0.004,2848,15833,1875.6,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6080.0,39.8,40.2,1.0,1.05,0.919,-0.081,0.005,1820,842,0.005,1748,23652,1784.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6085.0,35.0,35.4,1.25,1.3,0.899,-0.101,0.007,1049,1357,0.007,1719,17007,1937.6,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6090.0,30.4,30.8,1.6,1.65,0.872,-0.128,0.008,2881,1177,0.008,1524,20908,3524.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6095.0,25.9,26.1,2.05,2.1,0.837,-0.163,0.01,1389,1328,0.01,1065,15471,2454.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6100.0,21.5,21.8,2.65,2.75,0.792,-0.208,0.012,7989,5934,0.012,5009,31625,15597.6,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6105.0,17.4,17.6,3.5,3.6,0.734,-0.266,0.015,3611,3821,0.015,805,15290,6623.999999999999,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6110.0,13.6,13.7,4.6,4.8,0.661,-0.339,0.018,3030,9128,0.018,1264,28037,7729.2,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6115.0,10.1,10.2,6.2,6.3,0.573,-0.427,0.02,4101,17383,0.02,1657,24469,11516.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6120.0,7.1,7.2,8.2,8.3,0.473,-0.527,0.02,3958,33192,0.02,826,24272,9568.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6125.0,4.7,4.8,10.7,10.9,0.368,-0.632,0.02,3345,36509,0.02,674,10167,8038.000000000001,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6130.0,2.9,2.95,13.8,14.1,0.265,-0.735,0.018,4345,39245,0.018,683,4432,9050.4,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6135.0,1.6,1.7,17.5,17.9,0.177,-0.823,0.015,3180,31660,0.015,368,1586,5322.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6140.0,0.9,0.95,21.7,22.2,0.11,-0.89,0.011,4884,36686,0.011,336,1393,5741.999999999999,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6145.0,0.45,0.5,26.3,26.8,0.063,-0.937,0.007,7565,34017,0.007,93,399,5360.6,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6150.0,0.25,0.3,31.1,31.6,0.039,-0.961,0.005,14964,40498,0.005,458,1117,7711.000000000002,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6155.0,0.15,0.2,35.9,36.5,0.025,-0.975,0.003,5751,21986,0.003,76,343,1748.1,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6160.0,0.1,0.15,40.9,41.4,0.018,-0.982,0.002,8701,18028,0.002,206,728,1781.4,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6165.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,3477,11597,0.001,176,575,365.3,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6170.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,5492,6818,0.001,67,354,555.9,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6175.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2907,5036,0.001,46,148,295.3,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6180.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3190,4994,0.0,23,248,0.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6185.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6190.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6210.0,0.0,0.05,87.8,94.2,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6220.0,0.0,0.05,97.8,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6225.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6230.0,0.0,0.05,107.8,114.2,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119048.9]
["2025-02-14T11:59:46.000000000",6118.5,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119048.9]
["2025-02-14T11:59:58.000000000",6118.47,5995.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1851,0.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6000.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5168,0.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6005.0,113.6,114.0,0.1,0.15,0.992,-0.008,0.0,327,30,0.0,1571,2877,0.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6010.0,108.6,109.1,0.1,0.2,0.992,-0.008,0.0,721,53,0.0,2113,6305,0.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6015.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6020.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4928,390.2,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6025.0,93.6,94.1,0.15,0.25,0.987,-0.013,0.001,1499,105,0.001,3629,6810,512.8,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6030.0,88.7,89.1,0.2,0.25,0.985,-0.015,0.001,1312,260,0.001,1889,6651,320.1,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6035.0,83.7,84.1,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,5997,296.5,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6040.0,78.7,79.2,0.25,0.3,0.98,-0.02,0.001,865,218,0.001,2778,7428,364.3,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6045.0,73.8,74.2,0.3,0.35,0.977,-0.023,0.001,421,447,0.001,3590,6493,401.1,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6050.0,68.8,69.3,0.35,0.4,0.973,-0.027,0.002,9393,1410,0.002,9611,10838,3800.8,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6055.0,63.9,64.3,0.4,0.45,0.968,-0.032,0.002,1132,683,0.002,2473,7411,721.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6060.0,58.9,59.4,0.5,0.55,0.961,-0.039,0.003,1740,427,0.003,2152,14454,1167.6,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6065.0,54.0,54.5,0.55,0.6,0.956,-0.044,0.003,1653,474,0.003,2394,8685,1214.1,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6070.0,49.1,49.6,0.65,0.7,0.947,-0.053,0.004,1895,1204,0.004,1889,19283,1513.6,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6075.0,44.4,44.7,0.8,0.85,0.935,-0.065,0.004,1841,681,0.004,2848,15852,1875.6,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6080.0,39.6,39.9,1.0,1.1,0.919,-0.081,0.005,1820,842,0.005,1748,23653,1784.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6085.0,34.8,35.2,1.25,1.35,0.899,-0.101,0.007,1049,1357,0.007,1719,17009,1937.6,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6090.0,30.2,30.5,1.6,1.7,0.872,-0.128,0.008,2881,1177,0.008,1524,20935,3524.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6095.0,25.7,25.9,2.05,2.15,0.838,-0.162,0.01,1389,1328,0.01,1065,15481,2454.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6100.0,21.3,21.6,2.7,2.8,0.792,-0.208,0.012,7989,5935,0.012,5009,31646,15597.6,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6105.0,17.2,17.4,3.5,3.7,0.734,-0.266,0.015,3611,3821,0.015,805,15295,6623.999999999999,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6110.0,13.4,13.6,4.7,4.8,0.662,-0.338,0.017,3030,9134,0.017,1264,28039,7299.8,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6115.0,10.0,10.1,6.3,6.4,0.574,-0.426,0.02,4101,17390,0.02,1657,24473,11516.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6120.0,7.0,7.2,8.3,8.5,0.474,-0.526,0.02,3958,33224,0.02,826,24290,9568.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6125.0,4.6,4.7,10.8,11.1,0.369,-0.631,0.02,3345,36548,0.02,674,10169,8038.000000000001,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6130.0,2.8,2.9,14.0,14.3,0.265,-0.735,0.018,4345,39266,0.018,683,4432,9050.4,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6135.0,1.6,1.65,17.8,18.1,0.176,-0.824,0.015,3180,31664,0.015,368,1586,5322.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6140.0,0.85,0.9,22.0,22.5,0.11,-0.89,0.011,4884,36746,0.011,336,1393,5741.999999999999,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6145.0,0.45,0.5,26.6,27.1,0.064,-0.936,0.007,7565,34034,0.007,93,399,5360.6,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6150.0,0.25,0.3,31.4,31.8,0.039,-0.961,0.005,14964,40506,0.005,458,1117,7711.000000000002,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6155.0,0.15,0.2,36.3,36.8,0.025,-0.975,0.003,5751,21986,0.003,76,343,1748.1,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6160.0,0.1,0.15,41.2,41.7,0.018,-0.982,0.002,8701,18028,0.002,206,728,1781.4,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6165.0,0.05,0.1,46.2,46.6,0.011,-0.989,0.001,3477,11598,0.001,176,575,365.3,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6170.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,5492,6818,0.001,67,354,555.9,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6175.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2907,5037,0.001,46,148,295.3,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6180.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3190,4994,0.0,23,248,0.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6185.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3119,4007,0.0,8,84,0.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6190.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,6324,0.0,29,9,0.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6210.0,0.0,0.05,87.8,94.2,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6220.0,0.0,0.05,97.8,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6225.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,15524,65,0.0,15,12,0.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6230.0,0.0,0.05,107.8,114.2,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119008.7]
["2025-02-14T11:59:58.000000000",6118.47,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,5995.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1851,0.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6000.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5170,0.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6005.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2878,0.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6010.0,108.0,108.6,0.1,0.2,0.992,-0.008,0.0,721,53,0.0,2113,6307,0.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6015.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6020.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4931,390.2,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6025.0,93.1,93.6,0.2,0.25,0.987,-0.013,0.001,1499,105,0.001,3629,6810,512.8,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6030.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,1312,260,0.001,1889,6654,320.1,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6035.0,83.1,83.7,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,5997,296.5,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6040.0,78.2,78.7,0.25,0.3,0.98,-0.02,0.001,865,218,0.001,2778,7436,364.3,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6045.0,73.2,73.8,0.3,0.35,0.977,-0.023,0.001,421,447,0.001,3590,6497,401.1,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6050.0,68.3,68.8,0.35,0.4,0.973,-0.027,0.002,9393,1410,0.002,9611,10842,3800.8,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6055.0,63.3,63.9,0.4,0.5,0.968,-0.032,0.002,1132,683,0.002,2473,7425,721.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6060.0,58.4,58.9,0.5,0.55,0.961,-0.039,0.003,1740,427,0.003,2152,14457,1167.6,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6065.0,53.5,54.0,0.6,0.65,0.956,-0.044,0.003,1653,474,0.003,2394,8687,1214.1,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6070.0,48.6,49.1,0.7,0.75,0.947,-0.053,0.004,1895,1204,0.004,1889,19303,1513.6,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6075.0,43.8,44.2,0.85,0.9,0.935,-0.065,0.004,1841,681,0.004,2848,15857,1875.6,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6080.0,39.0,39.4,1.05,1.1,0.919,-0.081,0.005,1820,842,0.005,1748,23663,1784.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6085.0,34.3,34.7,1.35,1.4,0.899,-0.101,0.007,1049,1358,0.007,1719,17024,1937.6,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6090.0,29.6,30.1,1.7,1.75,0.872,-0.128,0.008,2881,1177,0.008,1524,20966,3524.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6095.0,25.1,25.6,2.15,2.25,0.838,-0.162,0.01,1389,1329,0.01,1065,15508,2454.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6100.0,20.9,21.1,2.85,2.9,0.792,-0.208,0.012,7989,5935,0.012,5009,31671,15597.6,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6105.0,16.8,17.0,3.7,3.8,0.734,-0.266,0.015,3611,3821,0.015,805,15335,6623.999999999999,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6110.0,13.0,13.2,4.9,5.1,0.662,-0.338,0.017,3030,9140,0.017,1264,28085,7299.8,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6115.0,9.7,9.8,6.5,6.7,0.574,-0.426,0.02,4101,17416,0.02,1657,24495,11516.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6120.0,6.7,6.9,8.6,8.8,0.474,-0.526,0.02,3958,33254,0.02,826,24301,9568.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6125.0,4.4,4.5,11.2,11.4,0.369,-0.631,0.02,3345,36579,0.02,674,10169,8038.000000000001,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6130.0,2.65,2.75,14.4,14.7,0.265,-0.735,0.018,4345,39381,0.018,683,4447,9050.4,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6135.0,1.5,1.55,18.2,18.6,0.176,-0.824,0.015,3180,31767,0.015,368,1587,5322.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6140.0,0.8,0.85,22.4,23.0,0.11,-0.89,0.011,4884,36777,0.011,336,1394,5741.999999999999,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6145.0,0.45,0.5,27.0,27.6,0.064,-0.937,0.007,7565,34041,0.007,93,399,5360.6,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6150.0,0.25,0.3,31.8,32.4,0.039,-0.961,0.005,14964,40522,0.005,458,1118,7711.000000000002,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6155.0,0.15,0.2,36.7,37.3,0.025,-0.975,0.003,5751,21987,0.003,76,343,1748.1,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6160.0,0.1,0.15,41.7,42.2,0.017,-0.982,0.002,8701,18033,0.002,206,728,1781.4,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6165.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,3477,11599,0.001,176,575,365.3,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6170.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,5492,6818,0.001,67,354,555.9,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6175.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2907,5114,0.001,46,148,295.3,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6180.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3190,4994,0.0,23,248,0.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6185.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3119,4009,0.0,8,84,0.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6190.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6195.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6200.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,3993,6325,0.0,29,9,0.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6210.0,0.0,0.05,87.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6220.0,0.0,0.05,97.8,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6225.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6230.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119008.7]
["2025-02-14T12:00:09.000000000",6118.03,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119008.7]
["2025-02-14T12:00:20.000000000",6118.15,5995.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1851,0.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6000.0,118.4,118.8,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5170,0.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6005.0,113.4,113.8,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2880,0.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6010.0,108.4,108.8,0.1,0.2,0.99,-0.01,0.001,721,53,0.001,2113,6307,283.40000000000003,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6015.0,103.4,103.8,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6020.0,98.4,98.8,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4931,390.2,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6025.0,93.4,93.9,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6810,512.8,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6030.0,88.5,88.9,0.2,0.25,0.985,-0.015,0.001,1312,260,0.001,1889,6655,320.1,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6035.0,83.5,83.9,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6024,296.5,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6040.0,78.5,79.0,0.25,0.3,0.98,-0.02,0.001,865,218,0.001,2778,7440,364.3,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6045.0,73.6,74.0,0.3,0.35,0.977,-0.023,0.001,421,447,0.001,3590,6503,401.1,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6050.0,68.6,69.1,0.35,0.4,0.973,-0.027,0.002,9393,1410,0.002,9611,10880,3800.8,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6055.0,63.7,64.1,0.4,0.5,0.967,-0.033,0.002,1132,683,0.002,2473,7428,721.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6060.0,58.7,59.2,0.5,0.55,0.961,-0.039,0.003,1740,427,0.003,2152,14462,1167.6,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6065.0,53.8,54.3,0.55,0.65,0.953,-0.047,0.003,1653,474,0.003,2394,8688,1214.1,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6070.0,49.0,49.4,0.7,0.75,0.944,-0.056,0.004,1895,1204,0.004,1889,19303,1513.6,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6075.0,44.1,44.5,0.85,0.9,0.932,-0.068,0.005,1841,681,0.005,2848,15859,2344.5,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6080.0,39.3,39.7,1.05,1.1,0.916,-0.084,0.006,1820,842,0.006,1748,23668,2140.8,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6085.0,34.6,34.9,1.3,1.35,0.893,-0.107,0.007,1049,1358,0.007,1719,17030,1937.6,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6090.0,30.0,30.3,1.65,1.7,0.866,-0.134,0.008,2881,1177,0.008,1524,21009,3524.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6095.0,25.5,25.8,2.1,2.2,0.83,-0.17,0.01,1389,1329,0.01,1065,15530,2454.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6100.0,21.1,21.4,2.75,2.85,0.783,-0.217,0.013,7989,5935,0.013,5009,31709,16897.399999999998,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6105.0,17.1,17.2,3.6,3.7,0.724,-0.276,0.015,3611,3821,0.015,805,15378,6623.999999999999,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6110.0,13.3,13.4,4.9,5.0,0.65,-0.35,0.018,3030,9140,0.018,1264,28212,7729.2,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6115.0,9.9,10.0,6.4,6.5,0.561,-0.439,0.02,4101,17417,0.02,1657,24546,11516.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6120.0,6.9,7.0,8.4,8.6,0.461,-0.539,0.02,3958,33267,0.02,826,24323,9568.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6125.0,4.5,4.6,11.0,11.1,0.355,-0.645,0.02,3345,36651,0.02,674,10172,8038.000000000001,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6130.0,2.75,2.8,14.2,14.4,0.253,-0.747,0.018,4345,39409,0.018,683,4457,9050.4,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6135.0,1.55,1.6,18.0,18.3,0.166,-0.834,0.014,3180,31834,0.014,368,1587,4967.200000000001,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6140.0,0.85,0.9,22.2,22.6,0.101,-0.899,0.01,4884,36795,0.01,336,1394,5220.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6145.0,0.45,0.5,26.8,27.2,0.063,-0.937,0.007,7565,34054,0.007,93,400,5360.6,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6150.0,0.25,0.3,31.6,32.0,0.038,-0.962,0.005,14964,40527,0.005,458,1118,7711.000000000002,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6155.0,0.15,0.2,36.5,36.9,0.025,-0.975,0.003,5751,22060,0.003,76,343,1748.1,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6160.0,0.1,0.15,41.4,41.9,0.017,-0.982,0.002,8701,18037,0.002,206,729,1781.4,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6165.0,0.05,0.1,46.4,46.8,0.011,-0.989,0.001,3477,11601,0.001,176,575,365.3,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6170.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,5492,6834,0.001,67,354,555.9,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6175.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2907,5147,0.001,46,148,295.3,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6180.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,3190,4995,0.0,23,248,0.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6185.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3119,4009,0.0,8,84,0.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6190.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6195.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6200.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,3993,6325,0.0,29,9,0.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6205.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6210.0,0.0,0.05,87.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6220.0,0.0,0.05,97.8,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6225.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6230.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120970.2]
["2025-02-14T12:00:20.000000000",6118.15,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120970.2]
["2025-02-14T12:00:32.000000000",6118.11,5995.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1852,0.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6000.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5170,0.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6005.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2881,0.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6010.0,108.4,108.9,0.15,0.2,0.99,-0.01,0.001,721,53,0.001,2113,6307,283.40000000000003,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6015.0,103.4,103.9,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6020.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4931,390.2,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6025.0,93.4,93.9,0.2,0.25,0.987,-0.013,0.001,1499,105,0.001,3629,6810,512.8,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6030.0,88.5,89.0,0.2,0.25,0.985,-0.015,0.001,1312,260,0.001,1889,6655,320.1,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6035.0,83.5,84.0,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6024,296.5,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6040.0,78.5,79.0,0.25,0.3,0.98,-0.02,0.001,865,218,0.001,2778,7440,364.3,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6045.0,73.6,74.1,0.3,0.35,0.977,-0.023,0.001,421,447,0.001,3590,6503,401.1,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6050.0,68.6,69.1,0.35,0.4,0.973,-0.027,0.002,9393,1410,0.002,9611,11019,3800.8,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6055.0,63.7,64.2,0.4,0.5,0.968,-0.032,0.002,1132,683,0.002,2473,7428,721.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6060.0,58.7,59.3,0.5,0.55,0.962,-0.038,0.002,1740,427,0.002,2152,14465,778.4000000000001,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6065.0,53.8,54.3,0.55,0.65,0.954,-0.046,0.003,1653,474,0.003,2394,8688,1214.1,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6070.0,49.0,49.5,0.7,0.75,0.946,-0.054,0.004,1895,1204,0.004,1889,19304,1513.6,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6075.0,44.1,44.5,0.85,0.9,0.932,-0.068,0.004,1841,682,0.004,2848,15860,1875.6,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6080.0,39.3,39.7,1.0,1.1,0.917,-0.083,0.005,1820,842,0.005,1748,23685,1784.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6085.0,34.6,35.0,1.3,1.35,0.897,-0.103,0.007,1049,1358,0.007,1719,17031,1937.6,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6090.0,30.0,30.3,1.65,1.7,0.87,-0.13,0.008,2881,1177,0.008,1524,21012,3524.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6095.0,25.4,25.8,2.1,2.2,0.835,-0.165,0.01,1389,1329,0.01,1065,15536,2454.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6100.0,21.1,21.4,2.75,2.85,0.789,-0.211,0.013,7989,5935,0.013,5009,31753,16897.399999999998,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6105.0,17.0,17.3,3.6,3.7,0.73,-0.27,0.015,3611,3822,0.015,805,15379,6623.999999999999,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6110.0,13.2,13.4,4.8,4.9,0.657,-0.343,0.018,3030,9141,0.018,1264,28280,7729.2,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6115.0,9.8,9.9,6.4,6.5,0.569,-0.431,0.02,4101,17418,0.02,1657,24553,11516.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6120.0,6.9,7.0,8.4,8.5,0.468,-0.532,0.02,3958,33289,0.02,826,24354,9568.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6125.0,4.5,4.6,11.0,11.2,0.363,-0.637,0.02,3345,36669,0.02,674,10172,8038.000000000001,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6130.0,2.7,2.8,14.1,14.4,0.26,-0.74,0.018,4345,39445,0.018,683,4459,9050.4,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6135.0,1.55,1.6,17.9,18.3,0.173,-0.829,0.015,3180,31852,0.015,368,1587,5322.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6140.0,0.85,0.9,22.2,22.6,0.106,-0.894,0.011,4884,36798,0.011,336,1396,5741.999999999999,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6145.0,0.45,0.5,26.7,27.2,0.063,-0.937,0.007,7565,34064,0.007,93,400,5360.6,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6150.0,0.25,0.3,31.5,32.0,0.039,-0.961,0.005,14964,40542,0.005,458,1118,7711.000000000002,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6155.0,0.15,0.2,36.4,36.9,0.025,-0.975,0.003,5751,22066,0.003,76,343,1748.1,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6160.0,0.1,0.15,41.4,41.9,0.018,-0.982,0.002,8701,18038,0.002,206,729,1781.4,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6165.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,3477,11601,0.001,176,575,365.3,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6170.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,5492,6834,0.001,67,354,555.9,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2907,5153,0.001,46,148,295.3,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3190,4996,0.0,23,248,0.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3119,4009,0.0,8,84,0.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6195.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6200.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,3993,6325,0.0,29,9,0.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6205.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6210.0,0.0,0.05,87.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6220.0,0.0,0.05,97.8,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6225.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6230.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120632.1]
["2025-02-14T12:00:32.000000000",6118.11,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120632.1]
["2025-02-14T12:00:43.000000000",6118.15,5995.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1852,0.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6000.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5170,0.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6005.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2882,0.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6010.0,108.4,108.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6307,283.40000000000003,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6015.0,103.4,103.9,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6020.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4931,390.2,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6025.0,93.4,93.9,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6810,512.8,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6030.0,88.5,89.0,0.2,0.25,0.985,-0.015,0.001,1312,260,0.001,1889,6655,320.1,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6035.0,83.5,84.0,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6024,296.5,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6040.0,78.5,79.0,0.25,0.35,0.979,-0.021,0.001,865,218,0.001,2778,7441,364.3,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6045.0,73.6,74.1,0.3,0.35,0.975,-0.025,0.002,421,447,0.002,3590,6503,802.2,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6050.0,68.6,69.1,0.35,0.4,0.973,-0.027,0.002,9393,1410,0.002,9611,11019,3800.8,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6055.0,63.7,64.2,0.4,0.5,0.967,-0.033,0.002,1132,683,0.002,2473,7429,721.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6060.0,58.7,59.2,0.5,0.55,0.961,-0.039,0.003,1740,427,0.003,2152,14466,1167.6,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6065.0,53.8,54.3,0.55,0.65,0.954,-0.046,0.003,1653,474,0.003,2394,8689,1214.1,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6070.0,48.9,49.4,0.7,0.75,0.944,-0.056,0.004,1895,1204,0.004,1889,19310,1513.6,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6075.0,44.1,44.5,0.85,0.9,0.932,-0.068,0.004,1841,682,0.004,2848,15860,1875.6,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6080.0,39.3,39.7,1.0,1.1,0.917,-0.083,0.005,1820,842,0.005,1748,23696,1784.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6085.0,34.6,35.0,1.3,1.35,0.896,-0.104,0.007,1049,1358,0.007,1719,17036,1937.6,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6090.0,29.9,30.3,1.65,1.7,0.869,-0.131,0.008,2881,1177,0.008,1524,21018,3524.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6095.0,25.4,25.8,2.1,2.2,0.834,-0.166,0.01,1389,1329,0.01,1065,15549,2454.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6100.0,21.2,21.4,2.75,2.8,0.788,-0.212,0.013,7989,5945,0.013,5009,31756,16897.399999999998,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6105.0,17.0,17.3,3.6,3.7,0.729,-0.271,0.015,3611,3822,0.015,805,15389,6623.999999999999,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6110.0,13.2,13.4,4.8,4.9,0.655,-0.345,0.018,3030,9142,0.018,1264,28282,7729.2,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6115.0,9.8,10.0,6.3,6.5,0.566,-0.434,0.02,4101,17423,0.02,1657,24558,11516.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6120.0,6.9,7.0,8.4,8.5,0.466,-0.534,0.02,3958,33291,0.02,826,24368,9568.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6125.0,4.5,4.6,11.0,11.2,0.36,-0.64,0.02,3345,36695,0.02,674,10172,8038.000000000001,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6130.0,2.75,2.8,14.2,14.4,0.257,-0.742,0.018,4345,39472,0.018,683,4463,9050.4,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6135.0,1.55,1.6,17.9,18.3,0.171,-0.829,0.014,3180,31941,0.014,368,1587,4967.200000000001,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6140.0,0.85,0.9,22.2,22.6,0.106,-0.894,0.011,4884,36800,0.011,336,1396,5741.999999999999,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6145.0,0.45,0.5,26.8,27.2,0.063,-0.937,0.007,7565,34065,0.007,93,400,5360.6,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6150.0,0.25,0.3,31.5,32.1,0.038,-0.962,0.005,14964,40542,0.005,458,1118,7711.000000000002,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6155.0,0.15,0.2,36.4,37.0,0.025,-0.975,0.003,5751,22066,0.003,76,343,1748.1,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6160.0,0.1,0.15,41.4,41.9,0.018,-0.982,0.002,8701,18039,0.002,206,729,1781.4,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6165.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,3477,11602,0.001,176,575,365.3,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6170.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,5492,6836,0.001,67,354,555.9,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2907,5153,0.001,46,148,295.3,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3190,4996,0.0,23,248,0.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3119,4009,0.0,8,84,0.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6190.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6200.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,3993,6325,0.0,29,9,0.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6205.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6210.0,0.0,0.05,87.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6220.0,0.0,0.05,97.8,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6225.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6230.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121067.6]
["2025-02-14T12:00:43.000000000",6118.15,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,5995.0,122.3,122.8,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1852,0.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6000.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5170,0.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6005.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2936,0.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6010.0,107.3,107.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6307,283.40000000000003,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6015.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6020.0,97.4,97.8,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4949,390.2,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6025.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6812,512.8,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6030.0,87.4,87.9,0.2,0.3,0.985,-0.015,0.001,1312,260,0.001,1889,6738,320.1,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6035.0,82.4,82.9,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6024,296.5,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6040.0,77.5,78.0,0.3,0.35,0.979,-0.021,0.001,865,218,0.001,2778,7443,364.3,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6045.0,72.5,73.0,0.35,0.4,0.975,-0.025,0.002,421,447,0.002,3590,6521,802.2,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6050.0,67.6,68.1,0.4,0.45,0.973,-0.027,0.002,9393,1411,0.002,9611,11021,3800.8,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6055.0,62.6,63.1,0.45,0.5,0.967,-0.033,0.002,1132,683,0.002,2473,7431,721.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6060.0,57.7,58.2,0.5,0.6,0.961,-0.039,0.003,1740,427,0.003,2152,14494,1167.6,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6065.0,52.8,53.3,0.6,0.7,0.954,-0.046,0.003,1653,474,0.003,2394,8691,1214.1,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6070.0,48.0,48.4,0.75,0.8,0.944,-0.056,0.004,1895,1204,0.004,1889,19311,1513.6,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6075.0,43.1,43.5,0.9,0.95,0.932,-0.068,0.004,1841,682,0.004,2848,15862,1875.6,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6080.0,38.3,38.7,1.1,1.2,0.917,-0.083,0.005,1820,842,0.005,1748,23712,1784.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6085.0,33.6,34.0,1.4,1.45,0.896,-0.104,0.007,1049,1358,0.007,1719,17042,1937.6,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6090.0,29.0,29.4,1.8,1.85,0.869,-0.131,0.008,2881,1177,0.008,1524,21186,3524.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6095.0,24.6,24.9,2.3,2.35,0.834,-0.166,0.01,1389,1329,0.01,1065,15558,2454.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6100.0,20.3,20.6,3.0,3.1,0.788,-0.212,0.013,7989,5955,0.013,5009,31970,16897.399999999998,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6105.0,16.3,16.5,3.9,4.0,0.729,-0.271,0.015,3611,3830,0.015,805,15397,6623.999999999999,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6110.0,12.6,12.7,5.2,5.3,0.655,-0.345,0.018,3030,9165,0.018,1264,28329,7729.2,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6115.0,9.3,9.4,6.8,7.0,0.566,-0.434,0.02,4101,17436,0.02,1657,24578,11516.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6120.0,6.4,6.6,9.0,9.2,0.466,-0.534,0.02,3958,33320,0.02,826,24375,9568.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6125.0,4.2,4.3,11.7,11.9,0.36,-0.64,0.02,3345,36769,0.02,674,10181,8038.000000000001,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6130.0,2.5,2.6,15.0,15.3,0.257,-0.742,0.018,4345,39556,0.018,683,4473,9050.4,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6135.0,1.4,1.5,18.9,19.2,0.171,-0.829,0.014,3180,31987,0.014,368,1587,4967.200000000001,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6140.0,0.75,0.8,23.2,23.6,0.106,-0.894,0.011,4884,36809,0.011,336,1396,5741.999999999999,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6145.0,0.4,0.45,27.8,28.3,0.063,-0.937,0.007,7565,34086,0.007,93,400,5360.6,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6150.0,0.25,0.3,32.6,33.1,0.038,-0.962,0.005,14964,40550,0.005,458,1118,7711.000000000002,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6155.0,0.15,0.2,37.5,38.0,0.025,-0.975,0.003,5751,22066,0.003,76,343,1748.1,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6160.0,0.05,0.15,42.5,42.9,0.018,-0.982,0.002,8701,18040,0.002,206,729,1781.4,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6165.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,3477,11631,0.001,176,575,365.3,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6170.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,5492,6878,0.001,67,354,555.9,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6175.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2907,5153,0.001,46,148,295.3,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6180.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3190,4996,0.0,23,248,0.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6185.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3119,4009,0.0,8,84,0.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6200.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,3993,6325,0.0,29,9,0.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6205.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6210.0,0.0,0.05,88.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6220.0,0.0,0.05,99.0,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6230.0,0.0,0.05,109.0,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121067.6]
["2025-02-14T12:00:54.000000000",6116.99,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,121067.6]
["2025-02-14T12:01:06.000000000",6117.52,5995.0,122.6,123.1,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1852,0.0,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6000.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5170,0.0,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6005.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2936,0.0,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6010.0,107.6,108.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6307,283.40000000000003,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6015.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6020.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4949,390.2,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6025.0,92.7,93.2,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6812,512.8,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6030.0,87.7,88.2,0.2,0.3,0.983,-0.017,0.001,1312,260,0.001,1889,6738,320.1,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6035.0,82.7,83.2,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6024,296.5,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6040.0,77.8,78.3,0.3,0.35,0.978,-0.022,0.001,865,218,0.001,2778,7443,364.3,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6045.0,72.8,73.3,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6521,802.2,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6050.0,67.9,68.4,0.4,0.45,0.97,-0.03,0.002,9393,1411,0.002,9611,11021,3800.8,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6055.0,62.9,63.4,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7431,721.0,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6060.0,58.0,58.5,0.5,0.6,0.959,-0.041,0.003,1740,427,0.003,2152,14495,1167.6,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6065.0,53.1,53.6,0.6,0.65,0.951,-0.049,0.003,1653,474,0.003,2394,8691,1214.1,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6070.0,48.2,48.7,0.75,0.8,0.941,-0.059,0.004,1895,1204,0.004,1889,19311,1513.6,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6075.0,43.4,43.8,0.9,0.95,0.928,-0.072,0.005,1841,682,0.005,2848,15862,2344.5,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6080.0,38.6,39.0,1.1,1.15,0.911,-0.089,0.006,1820,842,0.006,1748,23718,2140.8,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6085.0,33.9,34.3,1.4,1.45,0.889,-0.111,0.007,1049,1358,0.007,1719,17043,1937.6,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6090.0,29.3,29.6,1.75,1.8,0.859,-0.141,0.009,2881,1177,0.009,1524,21237,3964.5,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6095.0,24.8,25.1,2.25,2.3,0.822,-0.178,0.011,1389,1329,0.011,1065,15558,2699.4,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6100.0,20.5,20.8,2.95,3.0,0.772,-0.228,0.013,7989,5955,0.013,5009,32035,16897.399999999998,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6105.0,16.5,16.7,3.8,4.0,0.711,-0.288,0.016,3611,3830,0.016,805,15399,7065.6,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6110.0,12.8,12.9,5.1,5.2,0.634,-0.366,0.018,3030,9165,0.018,1264,28333,7729.2,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6115.0,9.4,9.6,6.7,6.9,0.543,-0.457,0.02,4101,17461,0.02,1657,24590,11516.0,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6120.0,6.5,6.7,8.9,9.0,0.443,-0.557,0.02,3958,33346,0.02,826,24381,9568.0,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6125.0,4.2,4.4,11.5,11.7,0.338,-0.662,0.019,3345,36797,0.019,674,10183,7636.1,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6130.0,2.55,2.65,14.8,15.1,0.239,-0.761,0.017,4345,39561,0.017,683,4473,8547.600000000002,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6135.0,1.45,1.5,18.6,19.0,0.157,-0.843,0.014,3180,31996,0.014,368,1587,4967.200000000001,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6140.0,0.8,0.85,22.9,23.3,0.095,-0.905,0.01,4884,36812,0.01,336,1396,5220.0,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6145.0,0.4,0.45,27.5,28.0,0.057,-0.943,0.006,7565,34088,0.006,93,400,4594.8,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6150.0,0.25,0.3,32.3,32.8,0.037,-0.963,0.004,14964,40555,0.004,458,1118,6168.8,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6155.0,0.15,0.2,37.2,37.7,0.024,-0.976,0.003,5751,22071,0.003,76,343,1748.1,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6160.0,0.1,0.15,42.1,42.7,0.014,-0.985,0.002,8701,18041,0.002,206,729,1781.4,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6165.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,3477,11633,0.001,176,575,365.3,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6170.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,5492,6878,0.001,67,354,555.9,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6175.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2907,5153,0.001,46,148,295.3,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6180.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,3190,4996,0.0,23,248,0.0,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6185.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3119,4014,0.0,8,84,0.0,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6190.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6195.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3993,6325,0.0,29,9,0.0,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6210.0,0.0,0.05,88.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6220.0,0.0,0.05,99.0,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6230.0,0.0,0.05,109.0,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119286.10000000002]
["2025-02-14T12:01:06.000000000",6117.52,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119286.10000000002]
["2025-02-14T12:01:17.000000000",6117.55,5995.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1852,0.0,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6000.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5170,0.0,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6005.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2937,0.0,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6010.0,107.8,108.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6307,283.40000000000003,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6015.0,102.8,103.3,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6020.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4950,390.2,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6025.0,92.9,93.4,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6812,512.8,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6030.0,87.9,88.4,0.2,0.3,0.983,-0.017,0.001,1312,260,0.001,1889,6739,320.1,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6035.0,82.9,83.4,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6024,296.5,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6040.0,78.0,78.5,0.3,0.35,0.978,-0.022,0.001,865,218,0.001,2778,7443,364.3,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6045.0,73.0,73.5,0.35,0.4,0.975,-0.025,0.002,421,447,0.002,3590,6521,802.2,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6050.0,68.1,68.6,0.4,0.45,0.97,-0.03,0.002,9393,1411,0.002,9611,11021,3800.8,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6055.0,63.1,63.6,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7431,721.0,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6060.0,58.2,58.7,0.5,0.6,0.961,-0.039,0.003,1740,427,0.003,2152,14495,1167.6,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6065.0,53.3,53.8,0.6,0.65,0.953,-0.047,0.003,1653,474,0.003,2394,8702,1214.1,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6070.0,48.4,48.9,0.7,0.8,0.942,-0.058,0.004,1895,1204,0.004,1889,19316,1513.6,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6075.0,43.6,44.0,0.9,0.95,0.929,-0.071,0.005,1841,682,0.005,2848,15862,2344.5,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6080.0,38.8,39.2,1.1,1.15,0.913,-0.087,0.006,1820,842,0.006,1748,23722,2140.8,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6085.0,34.1,34.5,1.35,1.45,0.891,-0.109,0.007,1049,1358,0.007,1719,17050,1937.6,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6090.0,29.5,29.8,1.75,1.8,0.863,-0.137,0.009,2881,1177,0.009,1524,21270,3964.5,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6095.0,25.0,25.3,2.25,2.3,0.827,-0.173,0.011,1389,1329,0.011,1065,15568,2699.4,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6100.0,20.7,21.0,2.9,2.95,0.779,-0.221,0.013,7989,5956,0.013,5009,32045,16897.399999999998,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6105.0,16.6,16.9,3.8,3.9,0.718,-0.282,0.015,3611,3830,0.015,805,15401,6623.999999999999,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6110.0,12.9,13.1,5.0,5.2,0.644,-0.356,0.018,3030,9170,0.018,1264,28349,7729.2,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6115.0,9.5,9.7,6.6,6.8,0.554,-0.446,0.02,4101,17474,0.02,1657,24602,11516.0,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6120.0,6.6,6.8,8.7,8.9,0.453,-0.547,0.02,3958,33358,0.02,826,24388,9568.0,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6125.0,4.3,4.4,11.4,11.6,0.348,-0.652,0.02,3345,36912,0.02,674,10184,8038.000000000001,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6130.0,2.6,2.7,14.6,14.9,0.248,-0.752,0.018,4345,39579,0.018,683,4473,9050.4,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6135.0,1.5,1.55,18.4,18.8,0.164,-0.836,0.014,3180,32007,0.014,368,1587,4967.200000000001,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6140.0,0.8,0.85,22.7,23.1,0.1,-0.9,0.01,4884,36813,0.01,336,1396,5220.0,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6145.0,0.4,0.45,27.3,27.8,0.058,-0.942,0.007,7565,34091,0.007,93,400,5360.6,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6150.0,0.25,0.3,32.1,32.6,0.038,-0.962,0.005,14964,40558,0.005,458,1118,7711.000000000002,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6155.0,0.15,0.2,37.0,37.5,0.025,-0.975,0.003,5751,22071,0.003,76,343,1748.1,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6160.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,8701,18041,0.002,206,729,1781.4,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6165.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,3477,11639,0.001,176,575,365.3,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6170.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,5492,6883,0.001,67,354,555.9,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6175.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2907,5154,0.001,46,148,295.3,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6180.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3190,4996,0.0,23,248,0.0,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6185.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3119,4014,0.0,8,84,0.0,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6190.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6195.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3993,6326,0.0,29,9,0.0,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6205.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6210.0,0.0,0.05,88.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6220.0,0.0,0.05,99.0,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6230.0,0.0,0.05,109.0,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122057.2]
["2025-02-14T12:01:17.000000000",6117.55,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,5995.0,122.6,123.0,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1852,0.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6000.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5170,0.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6005.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2939,0.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6010.0,107.6,108.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6307,283.40000000000003,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6015.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6020.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4950,390.2,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6025.0,92.7,93.2,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6812,512.8,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6030.0,87.7,88.2,0.2,0.3,0.983,-0.017,0.001,1312,260,0.001,1889,6739,320.1,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6035.0,82.7,83.2,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6024,296.5,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6040.0,77.8,78.3,0.3,0.35,0.978,-0.022,0.001,865,218,0.001,2778,7443,364.3,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6045.0,72.8,73.3,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6521,802.2,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6050.0,67.9,68.3,0.4,0.45,0.97,-0.03,0.002,9393,1411,0.002,9611,11021,3800.8,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6055.0,62.9,63.4,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7431,721.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6060.0,58.0,58.5,0.5,0.6,0.959,-0.041,0.003,1740,427,0.003,2152,14495,1167.6,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6065.0,53.1,53.6,0.6,0.7,0.951,-0.049,0.003,1653,474,0.003,2394,8702,1214.1,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6070.0,48.2,48.7,0.75,0.8,0.941,-0.059,0.004,1895,1204,0.004,1889,19316,1513.6,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6075.0,43.4,43.8,0.9,0.95,0.929,-0.071,0.005,1841,682,0.005,2848,15864,2344.5,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6080.0,38.6,39.0,1.1,1.15,0.913,-0.087,0.006,1820,842,0.006,1748,23723,2140.8,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6085.0,33.9,34.3,1.4,1.45,0.89,-0.11,0.007,1049,1358,0.007,1719,17057,1937.6,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6090.0,29.3,29.6,1.75,1.85,0.863,-0.137,0.009,2881,1177,0.009,1524,21271,3964.5,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6095.0,24.8,25.1,2.25,2.35,0.825,-0.175,0.011,1389,1329,0.011,1065,15568,2699.4,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6100.0,20.5,20.8,2.95,3.1,0.777,-0.223,0.013,7989,5961,0.013,5009,32059,16897.399999999998,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6105.0,16.5,16.7,3.9,4.0,0.717,-0.283,0.015,3611,3830,0.015,805,15402,6623.999999999999,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6110.0,12.7,13.0,5.1,5.2,0.641,-0.359,0.018,3030,9174,0.018,1264,28351,7729.2,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6115.0,9.4,9.6,6.7,6.9,0.552,-0.448,0.02,4101,17496,0.02,1657,24606,11516.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6120.0,6.5,6.7,8.9,9.0,0.452,-0.548,0.02,3958,33362,0.02,826,24395,9568.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6125.0,4.3,4.4,11.5,11.7,0.347,-0.653,0.02,3345,36918,0.02,674,10184,8038.000000000001,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6130.0,2.55,2.65,14.8,15.1,0.246,-0.754,0.018,4345,39589,0.018,683,4473,9050.4,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6135.0,1.45,1.5,18.6,19.0,0.162,-0.838,0.014,3180,32009,0.014,368,1587,4967.200000000001,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6140.0,0.8,0.85,22.9,23.4,0.1,-0.9,0.01,4884,36855,0.01,336,1396,5220.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6145.0,0.4,0.45,27.5,28.0,0.058,-0.942,0.007,7565,34093,0.007,93,401,5360.6,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6150.0,0.25,0.3,32.3,32.8,0.038,-0.962,0.005,14964,40598,0.005,458,1118,7711.000000000002,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6155.0,0.15,0.2,37.2,37.7,0.025,-0.975,0.003,5751,22071,0.003,76,344,1748.1,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6160.0,0.05,0.15,42.2,42.7,0.015,-0.985,0.002,8701,18041,0.002,206,729,1781.4,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6165.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,3477,11639,0.001,176,575,365.3,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6170.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,5492,6883,0.001,67,354,555.9,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6175.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2907,5154,0.001,46,148,295.3,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6180.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3190,4996,0.0,23,248,0.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6185.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3119,4014,0.0,8,84,0.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6190.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6195.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6200.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3993,6326,0.0,29,9,0.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6205.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6210.0,0.0,0.05,88.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6220.0,0.0,0.05,99.0,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6230.0,0.0,0.05,109.0,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122057.2]
["2025-02-14T12:01:28.000000000",6117.41,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,5995.0,122.5,123.2,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1852,0.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6000.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5170,0.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6005.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2939,0.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6010.0,107.7,108.2,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6307,283.40000000000003,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6015.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6020.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4951,390.2,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6025.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6812,512.8,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6030.0,87.8,88.3,0.2,0.3,0.983,-0.017,0.001,1312,260,0.001,1889,6739,320.1,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6035.0,82.8,83.3,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6024,296.5,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6040.0,77.9,78.4,0.3,0.35,0.978,-0.022,0.001,865,218,0.001,2778,7443,364.3,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6045.0,72.9,73.4,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6522,802.2,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6050.0,68.0,68.5,0.4,0.45,0.97,-0.03,0.002,9393,1411,0.002,9611,11021,3800.8,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6055.0,63.0,63.5,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7431,721.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6060.0,58.1,58.6,0.5,0.6,0.959,-0.041,0.003,1740,427,0.003,2152,14495,1167.6,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6065.0,53.2,53.7,0.6,0.65,0.951,-0.049,0.003,1653,474,0.003,2394,8703,1214.1,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6070.0,48.3,48.8,0.75,0.8,0.941,-0.059,0.004,1895,1204,0.004,1889,19317,1513.6,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6075.0,43.5,43.9,0.9,0.95,0.929,-0.071,0.005,1841,682,0.005,2848,15870,2344.5,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6080.0,38.7,39.1,1.1,1.15,0.913,-0.087,0.006,1820,842,0.006,1748,23723,2140.8,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6085.0,34.0,34.4,1.35,1.45,0.89,-0.11,0.007,1049,1358,0.007,1719,17058,1937.6,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6090.0,29.4,29.7,1.75,1.8,0.863,-0.137,0.009,2881,1177,0.009,1524,21271,3964.5,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6095.0,24.9,25.2,2.25,2.3,0.825,-0.175,0.011,1389,1329,0.011,1065,15580,2699.4,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6100.0,20.6,20.9,2.9,3.0,0.777,-0.223,0.013,7989,5961,0.013,5009,32072,16897.399999999998,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6105.0,16.6,16.8,3.8,3.9,0.717,-0.283,0.015,3611,3837,0.015,805,15411,6623.999999999999,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6110.0,12.8,13.0,5.0,5.2,0.641,-0.359,0.018,3030,9174,0.018,1264,28360,7729.2,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6115.0,9.5,9.6,6.7,6.8,0.552,-0.448,0.02,4101,17509,0.02,1657,24613,11516.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6120.0,6.6,6.7,8.8,8.9,0.452,-0.548,0.02,3958,33366,0.02,826,24405,9568.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6125.0,4.3,4.4,11.4,11.6,0.347,-0.653,0.02,3345,36930,0.02,674,10184,8038.000000000001,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6130.0,2.6,2.65,14.7,15.0,0.246,-0.754,0.018,4345,39597,0.018,683,4473,9050.4,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6135.0,1.45,1.5,18.5,18.9,0.162,-0.838,0.014,3180,32022,0.014,368,1587,4967.200000000001,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6140.0,0.8,0.85,22.7,23.3,0.1,-0.9,0.01,4884,36855,0.01,336,1401,5220.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6145.0,0.4,0.45,27.4,27.9,0.058,-0.942,0.007,7565,34094,0.007,93,407,5360.6,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6150.0,0.25,0.3,32.2,32.7,0.038,-0.962,0.005,14964,40599,0.005,458,1118,7711.000000000002,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6155.0,0.15,0.2,37.1,37.6,0.025,-0.975,0.003,5751,22071,0.003,76,344,1748.1,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6160.0,0.1,0.15,42.0,42.6,0.015,-0.985,0.002,8701,18041,0.002,206,729,1781.4,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6165.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,3477,11639,0.001,176,575,365.3,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6170.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,5492,6883,0.001,67,354,555.9,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6175.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2907,5154,0.001,46,148,295.3,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6180.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3190,4996,0.0,23,248,0.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6185.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,3119,4014,0.0,8,84,0.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6190.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6195.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3993,6326,0.0,29,9,0.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6210.0,0.0,0.05,88.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6220.0,0.0,0.05,99.0,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6230.0,0.0,0.05,109.0,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122057.2]
["2025-02-14T12:01:39.000000000",6117.6,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,5995.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1852,0.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6000.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5170,0.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6005.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2939,0.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6010.0,107.8,108.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6015.0,102.9,103.3,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6020.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4951,390.2,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6025.0,92.9,93.4,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6812,512.8,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6030.0,87.9,88.4,0.2,0.3,0.983,-0.017,0.001,1312,260,0.001,1889,6739,320.1,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6035.0,83.0,83.4,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6024,296.5,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6040.0,78.0,78.5,0.3,0.35,0.978,-0.022,0.001,865,218,0.001,2778,7443,364.3,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6045.0,73.0,73.5,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6523,802.2,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6050.0,68.1,68.6,0.4,0.45,0.97,-0.03,0.002,9393,1412,0.002,9611,11023,3800.8,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6055.0,63.2,63.6,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7431,721.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6060.0,58.2,58.7,0.5,0.6,0.959,-0.041,0.003,1740,427,0.003,2152,14505,1167.6,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6065.0,53.3,53.8,0.6,0.65,0.951,-0.049,0.003,1653,474,0.003,2394,8705,1214.1,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6070.0,48.4,48.9,0.75,0.8,0.941,-0.059,0.004,1895,1204,0.004,1889,19319,1513.6,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6075.0,43.6,44.0,0.9,0.95,0.929,-0.071,0.005,1841,682,0.005,2848,15875,2344.5,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6080.0,38.8,39.2,1.1,1.15,0.912,-0.088,0.006,1820,842,0.006,1748,23733,2140.8,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6085.0,34.1,34.5,1.35,1.45,0.89,-0.11,0.007,1049,1358,0.007,1719,17061,1937.6,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6090.0,29.5,29.9,1.7,1.8,0.862,-0.138,0.009,2881,1177,0.009,1524,21283,3964.5,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6095.0,25.0,25.4,2.2,2.3,0.825,-0.175,0.011,1389,1329,0.011,1065,15582,2699.4,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6100.0,20.7,20.9,2.9,2.95,0.775,-0.225,0.013,7989,5962,0.013,5009,32086,16897.399999999998,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6105.0,16.6,16.9,3.8,3.9,0.715,-0.285,0.015,3611,3841,0.015,805,15412,6623.999999999999,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6110.0,12.9,13.1,5.0,5.1,0.641,-0.359,0.018,3030,9274,0.018,1264,28364,7729.2,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6115.0,9.6,9.7,6.6,6.8,0.551,-0.449,0.02,4101,17535,0.02,1657,24616,11516.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6120.0,6.7,6.8,8.7,8.9,0.45,-0.55,0.02,3958,33412,0.02,826,24420,9568.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6125.0,4.3,4.5,11.4,11.6,0.347,-0.653,0.02,3345,37082,0.02,674,10194,8038.000000000001,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6130.0,2.6,2.7,14.6,14.9,0.244,-0.756,0.018,4345,39619,0.018,683,4473,9050.4,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6135.0,1.5,1.55,18.4,18.8,0.16,-0.84,0.014,3180,32038,0.014,368,1587,4967.200000000001,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6140.0,0.8,0.85,22.7,23.1,0.1,-0.9,0.01,4884,36865,0.01,336,1403,5220.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6145.0,0.4,0.45,27.3,27.8,0.057,-0.943,0.007,7565,34097,0.007,93,407,5360.6,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6150.0,0.25,0.3,32.1,32.6,0.038,-0.962,0.005,14964,40607,0.005,458,1118,7711.000000000002,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6155.0,0.15,0.2,37.0,37.5,0.025,-0.975,0.003,5751,22073,0.003,76,344,1748.1,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6160.0,0.1,0.15,41.9,42.4,0.017,-0.983,0.002,8701,18051,0.002,206,729,1781.4,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6165.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,3477,11639,0.001,176,575,365.3,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6170.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,5492,6883,0.001,67,354,555.9,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6175.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2907,5156,0.001,46,148,295.3,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6180.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3190,4996,0.0,23,248,0.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6185.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3119,4014,0.0,8,84,0.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6190.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6195.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3993,6326,0.0,29,9,0.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6205.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6210.0,0.0,0.05,88.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6220.0,0.0,0.05,99.0,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6230.0,0.0,0.05,109.0,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122057.2]
["2025-02-14T12:01:51.000000000",6117.45,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,5995.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1852,0.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6000.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5170,0.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6005.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2939,0.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6010.0,108.1,108.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6015.0,103.1,103.6,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6020.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4951,390.2,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6025.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6812,512.8,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6030.0,88.1,88.7,0.2,0.25,0.983,-0.017,0.001,1312,260,0.001,1889,6739,320.1,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6035.0,83.2,83.7,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6024,296.5,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6040.0,78.2,78.7,0.3,0.35,0.978,-0.022,0.001,865,218,0.001,2778,7444,364.3,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6045.0,73.3,73.8,0.3,0.35,0.975,-0.025,0.002,421,447,0.002,3590,6523,802.2,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6050.0,68.3,68.8,0.35,0.45,0.97,-0.03,0.002,9393,1412,0.002,9611,11023,3800.8,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6055.0,63.4,63.9,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7431,721.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6060.0,58.5,58.9,0.5,0.55,0.959,-0.041,0.003,1740,427,0.003,2152,14506,1167.6,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6065.0,53.5,54.0,0.6,0.65,0.953,-0.047,0.003,1653,474,0.003,2394,8707,1214.1,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6070.0,48.7,49.1,0.7,0.8,0.941,-0.059,0.004,1895,1204,0.004,1889,19320,1513.6,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6075.0,43.8,44.3,0.85,0.95,0.929,-0.071,0.005,1841,682,0.005,2848,15877,2344.5,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6080.0,39.0,39.5,1.1,1.15,0.913,-0.087,0.006,1820,842,0.006,1748,23737,2140.8,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6085.0,34.3,34.7,1.35,1.4,0.892,-0.108,0.007,1049,1358,0.007,1719,17062,1937.6,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6090.0,29.7,30.1,1.7,1.75,0.864,-0.136,0.009,2881,1177,0.009,1524,21311,3964.5,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6095.0,25.2,25.6,2.2,2.25,0.827,-0.173,0.011,1389,1329,0.011,1065,15592,2699.4,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6100.0,20.9,21.1,2.85,2.9,0.78,-0.22,0.013,7989,5968,0.013,5009,32089,16897.399999999998,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6105.0,16.8,17.0,3.7,3.8,0.719,-0.281,0.015,3611,3841,0.015,805,15415,6623.999999999999,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6110.0,13.0,13.2,5.0,5.1,0.645,-0.355,0.018,3030,9276,0.018,1264,28372,7729.2,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6115.0,9.6,9.8,6.6,6.7,0.555,-0.445,0.02,4101,17558,0.02,1657,24617,11516.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6120.0,6.8,6.9,8.7,8.8,0.455,-0.545,0.02,3958,33426,0.02,826,24426,9568.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6125.0,4.4,4.5,11.3,11.5,0.349,-0.651,0.02,3345,37097,0.02,674,10194,8038.000000000001,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6130.0,2.65,2.7,14.5,14.7,0.248,-0.752,0.018,4345,39646,0.018,683,4473,9050.4,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6135.0,1.5,1.55,18.2,18.6,0.164,-0.836,0.014,3180,32045,0.014,368,1587,4967.200000000001,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6140.0,0.8,0.9,22.5,22.9,0.101,-0.899,0.01,4884,36887,0.01,336,1403,5220.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6145.0,0.45,0.5,27.1,27.5,0.062,-0.938,0.007,7565,34100,0.007,93,407,5360.6,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6150.0,0.25,0.3,31.8,32.3,0.038,-0.962,0.005,14964,40639,0.005,458,1118,7711.000000000002,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6155.0,0.15,0.2,36.7,37.2,0.025,-0.975,0.003,5751,22073,0.003,76,344,1748.1,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6160.0,0.1,0.15,41.7,42.2,0.017,-0.983,0.002,8701,18051,0.002,206,729,1781.4,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6165.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,3477,11639,0.001,176,575,365.3,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6170.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,5492,6889,0.001,67,354,555.9,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6175.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2907,5156,0.001,46,148,295.3,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3190,4996,0.0,23,248,0.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3119,4014,0.0,8,84,0.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3993,6326,0.0,29,9,0.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6210.0,0.0,0.05,88.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6220.0,0.0,0.05,99.0,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6230.0,0.0,0.05,109.0,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122057.2]
["2025-02-14T12:02:02.000000000",6117.89,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,122057.2]
["2025-02-14T12:02:13.000000000",6118.23,5995.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1852,0.0,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6000.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5170,0.0,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6005.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2939,0.0,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6010.0,108.4,108.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6015.0,103.4,103.9,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6020.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4951,390.2,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6025.0,93.4,94.0,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6812,512.8,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6030.0,88.4,89.0,0.2,0.25,0.985,-0.015,0.001,1312,260,0.001,1889,6739,320.1,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6035.0,83.5,84.0,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6024,296.5,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6040.0,78.5,79.0,0.25,0.35,0.979,-0.021,0.001,865,218,0.001,2778,7444,364.3,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6045.0,73.5,74.1,0.3,0.35,0.977,-0.023,0.001,421,447,0.001,3590,6534,401.1,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6050.0,68.6,69.1,0.35,0.45,0.971,-0.029,0.002,9393,1412,0.002,9611,11023,3800.8,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6055.0,63.7,64.2,0.4,0.5,0.967,-0.033,0.002,1132,683,0.002,2473,7455,721.0,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6060.0,58.7,59.3,0.5,0.55,0.961,-0.039,0.003,1740,427,0.003,2152,14506,1167.6,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6065.0,53.8,54.3,0.6,0.65,0.953,-0.047,0.003,1653,474,0.003,2394,8707,1214.1,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6070.0,48.9,49.4,0.7,0.75,0.944,-0.056,0.004,1895,1204,0.004,1889,19423,1513.6,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6075.0,44.1,44.6,0.85,0.9,0.932,-0.068,0.004,1841,683,0.004,2848,15877,1875.6,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6080.0,39.3,39.7,1.05,1.1,0.916,-0.084,0.006,1820,843,0.006,1748,23747,2140.8,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6085.0,34.6,35.0,1.3,1.35,0.896,-0.104,0.007,1049,1358,0.007,1719,17072,1937.6,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6090.0,29.9,30.3,1.65,1.7,0.869,-0.131,0.008,2881,1180,0.008,1524,21312,3524.0,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6095.0,25.4,25.8,2.1,2.15,0.834,-0.166,0.01,1389,1329,0.01,1065,15654,2454.0,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6100.0,21.1,21.4,2.75,2.8,0.788,-0.212,0.013,7989,5968,0.013,5009,32141,16897.399999999998,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6105.0,17.0,17.2,3.6,3.7,0.729,-0.271,0.015,3611,3841,0.015,805,15425,6623.999999999999,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6110.0,13.2,13.4,4.8,4.9,0.656,-0.344,0.018,3030,9288,0.018,1264,28479,7729.2,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6115.0,9.8,9.9,6.3,6.5,0.566,-0.434,0.02,4101,17582,0.02,1657,24641,11516.0,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6120.0,6.8,7.0,8.4,8.5,0.465,-0.535,0.021,3958,33523,0.021,826,24461,10046.4,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6125.0,4.5,4.6,11.0,11.2,0.36,-0.64,0.02,3345,37120,0.02,674,10194,8038.000000000001,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6130.0,2.7,2.8,14.1,14.4,0.257,-0.743,0.018,4345,39685,0.018,683,4473,9050.4,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6135.0,1.55,1.6,17.9,18.3,0.17,-0.83,0.014,3180,32095,0.014,368,1587,4967.200000000001,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6140.0,0.85,0.9,22.2,22.6,0.106,-0.894,0.011,4884,36894,0.011,336,1403,5741.999999999999,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6145.0,0.45,0.5,26.7,27.2,0.063,-0.937,0.007,7565,34105,0.007,93,407,5360.6,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6150.0,0.25,0.3,31.5,32.0,0.038,-0.962,0.005,14964,40639,0.005,458,1118,7711.000000000002,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6155.0,0.15,0.2,36.4,36.9,0.025,-0.975,0.003,5751,22073,0.003,76,344,1748.1,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6160.0,0.1,0.15,41.4,41.9,0.018,-0.982,0.002,8701,18053,0.002,206,729,1781.4,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6165.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,3477,11639,0.001,176,575,365.3,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6170.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,5492,6889,0.001,67,354,555.9,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6175.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2907,5170,0.001,46,148,295.3,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6180.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3190,4996,0.0,23,248,0.0,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6185.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3119,4014,0.0,8,84,0.0,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6190.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6195.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3993,6326,0.0,29,9,0.0,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6210.0,0.0,0.05,88.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6220.0,0.0,0.05,98.5,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6230.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121501.7]
["2025-02-14T12:02:13.000000000",6118.23,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,5995.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1852,0.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6000.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5170,0.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6005.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2939,0.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6010.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6015.0,103.2,103.7,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6020.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4951,390.2,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6025.0,93.2,93.8,0.2,0.25,0.985,-0.015,0.001,1499,105,0.001,3629,6812,512.8,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6030.0,88.3,88.8,0.2,0.25,0.985,-0.015,0.001,1312,260,0.001,1889,6739,320.1,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6035.0,83.3,83.8,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6024,296.5,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6040.0,78.3,78.9,0.3,0.35,0.979,-0.021,0.001,865,218,0.001,2778,7444,364.3,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6045.0,73.4,73.9,0.3,0.35,0.977,-0.023,0.001,421,447,0.001,3590,6534,401.1,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6050.0,68.4,68.9,0.35,0.45,0.971,-0.029,0.002,9393,1412,0.002,9611,11023,3800.8,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6055.0,63.5,64.0,0.45,0.5,0.967,-0.033,0.002,1132,683,0.002,2473,7455,721.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6060.0,58.6,59.1,0.5,0.55,0.961,-0.039,0.003,1740,427,0.003,2152,14506,1167.6,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6065.0,53.7,54.1,0.6,0.65,0.953,-0.047,0.003,1653,474,0.003,2394,8707,1214.1,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6070.0,48.8,49.3,0.7,0.75,0.944,-0.056,0.004,1895,1204,0.004,1889,19425,1513.6,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6075.0,44.0,44.4,0.85,0.9,0.932,-0.068,0.004,1841,683,0.004,2848,15877,1875.6,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6080.0,39.2,39.6,1.05,1.1,0.916,-0.084,0.006,1820,843,0.006,1748,23752,2140.8,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6085.0,34.4,34.8,1.3,1.35,0.896,-0.104,0.007,1049,1358,0.007,1719,17074,1937.6,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6090.0,29.8,30.2,1.65,1.7,0.869,-0.131,0.008,2881,1180,0.008,1524,21315,3524.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6095.0,25.3,25.6,2.1,2.2,0.834,-0.166,0.01,1389,1339,0.01,1065,15654,2454.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6100.0,21.0,21.3,2.75,2.85,0.788,-0.212,0.013,7989,5968,0.013,5009,32200,16897.399999999998,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6105.0,16.9,17.1,3.6,3.8,0.729,-0.271,0.015,3611,3841,0.015,805,15426,6623.999999999999,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6110.0,13.1,13.3,4.8,4.9,0.656,-0.344,0.018,3030,9298,0.018,1264,28481,7729.2,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6115.0,9.7,9.9,6.4,6.6,0.566,-0.434,0.02,4101,17595,0.02,1657,24648,11516.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6120.0,6.8,6.9,8.5,8.6,0.465,-0.535,0.021,3958,33558,0.021,826,24477,10046.4,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6125.0,4.4,4.6,11.1,11.3,0.36,-0.64,0.02,3345,37147,0.02,674,10194,8038.000000000001,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6130.0,2.7,2.75,14.3,14.6,0.257,-0.743,0.018,4345,39695,0.018,683,4473,9050.4,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6135.0,1.5,1.6,18.1,18.4,0.17,-0.83,0.014,3180,32098,0.014,368,1587,4967.200000000001,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6140.0,0.85,0.9,22.3,22.8,0.106,-0.894,0.011,4884,36897,0.011,336,1403,5741.999999999999,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6145.0,0.45,0.5,26.9,27.4,0.063,-0.937,0.007,7565,34115,0.007,93,407,5360.6,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6150.0,0.25,0.3,31.7,32.3,0.038,-0.962,0.005,14964,40649,0.005,458,1118,7711.000000000002,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6155.0,0.15,0.2,36.6,37.2,0.025,-0.975,0.003,5751,22073,0.003,76,344,1748.1,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6160.0,0.1,0.15,41.6,42.1,0.018,-0.982,0.002,8701,18053,0.002,206,729,1781.4,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6165.0,0.05,0.1,46.4,47.1,0.011,-0.989,0.001,3477,11639,0.001,176,575,365.3,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6170.0,0.05,0.1,51.4,52.1,0.01,-0.99,0.001,5492,6889,0.001,67,354,555.9,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6175.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2907,5170,0.001,46,148,295.3,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6180.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3190,4996,0.0,23,248,0.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3119,4014,0.0,8,84,0.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3993,6326,0.0,29,9,0.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6210.0,0.0,0.05,88.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6220.0,0.0,0.05,98.5,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6230.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121501.7]
["2025-02-14T12:02:25.000000000",6118.13,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,121501.7]
["2025-02-14T12:02:36.000000000",6118.51,5995.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1852,0.0,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6000.0,118.7,119.1,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5177,0.0,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6005.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2939,0.0,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6010.0,108.7,109.2,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6015.0,103.7,104.2,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6020.0,98.7,99.2,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4951,390.2,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6025.0,93.7,94.2,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6812,512.8,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6030.0,88.8,89.3,0.2,0.25,0.985,-0.015,0.001,1312,261,0.001,1889,6739,320.1,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6035.0,83.8,84.3,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6024,296.5,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6040.0,78.8,79.3,0.25,0.35,0.978,-0.022,0.001,865,218,0.001,2778,7444,364.3,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6045.0,73.9,74.4,0.3,0.35,0.977,-0.023,0.001,421,447,0.001,3590,6534,401.1,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6050.0,68.9,69.4,0.35,0.4,0.971,-0.029,0.002,9393,1412,0.002,9611,11023,3800.8,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6055.0,64.0,64.5,0.4,0.45,0.966,-0.034,0.002,1132,683,0.002,2473,7455,721.0,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6060.0,59.0,59.5,0.5,0.55,0.961,-0.039,0.003,1740,427,0.003,2152,14506,1167.6,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6065.0,54.1,54.6,0.55,0.6,0.953,-0.047,0.003,1653,474,0.003,2394,8737,1214.1,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6070.0,49.2,49.7,0.65,0.75,0.944,-0.056,0.004,1895,1204,0.004,1889,19426,1513.6,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6075.0,44.4,44.8,0.8,0.9,0.932,-0.068,0.005,1841,683,0.005,2848,15909,2344.5,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6080.0,39.6,40.0,1.0,1.05,0.916,-0.084,0.006,1820,844,0.006,1748,23753,2140.8,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6085.0,34.8,35.2,1.25,1.3,0.896,-0.104,0.007,1049,1358,0.007,1719,17081,1937.6,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6090.0,30.2,30.6,1.6,1.65,0.869,-0.131,0.008,2881,1182,0.008,1524,21347,3524.0,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6095.0,25.7,26.0,2.05,2.1,0.833,-0.167,0.01,1389,1339,0.01,1065,15663,2454.0,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6100.0,21.3,21.5,2.65,2.7,0.786,-0.214,0.013,7989,5969,0.013,5009,32233,16897.399999999998,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6105.0,17.2,17.4,3.5,3.6,0.727,-0.273,0.015,3611,3841,0.015,805,15472,6623.999999999999,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6110.0,13.3,13.5,4.6,4.8,0.654,-0.346,0.018,3030,9320,0.018,1264,28894,7729.2,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6115.0,9.9,10.1,6.2,6.3,0.564,-0.436,0.02,4101,17606,0.02,1657,24695,11516.0,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6120.0,7.0,7.1,8.2,8.4,0.464,-0.536,0.021,3958,33574,0.021,826,24484,10046.4,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6125.0,4.6,4.7,10.8,11.0,0.358,-0.642,0.02,3345,37161,0.02,674,10201,8038.000000000001,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6130.0,2.8,2.85,13.9,14.2,0.255,-0.745,0.018,4345,39714,0.018,683,4484,9050.4,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6135.0,1.6,1.65,17.6,18.0,0.168,-0.832,0.014,3180,32107,0.014,368,1587,4967.200000000001,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6140.0,0.85,0.9,21.8,22.3,0.105,-0.895,0.011,4884,36914,0.011,336,1403,5741.999999999999,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6145.0,0.45,0.5,26.4,26.9,0.063,-0.937,0.007,7565,34116,0.007,93,407,5360.6,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6150.0,0.25,0.3,31.2,31.8,0.038,-0.962,0.005,14964,40651,0.005,458,1118,7711.000000000002,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6155.0,0.15,0.2,36.1,36.6,0.025,-0.975,0.003,5751,22073,0.003,76,344,1748.1,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6160.0,0.1,0.15,41.1,41.6,0.018,-0.982,0.002,8701,18053,0.002,206,729,1781.4,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6165.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,3477,11639,0.001,176,575,365.3,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6170.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,5492,6889,0.001,67,354,555.9,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6175.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2907,5170,0.001,46,148,295.3,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6180.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3190,4996,0.0,23,248,0.0,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6185.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3119,4014,0.0,8,85,0.0,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6190.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,6326,0.0,29,9,0.0,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6210.0,0.0,0.05,88.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6220.0,0.0,0.05,98.5,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6230.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121970.6]
["2025-02-14T12:02:36.000000000",6118.51,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,121970.6]
["2025-02-14T12:02:47.000000000",6118.81,5995.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1852,0.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6000.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5177,0.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6005.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2939,0.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6010.0,108.8,109.3,0.1,0.2,0.99,-0.009,0.001,721,53,0.001,2113,6308,283.40000000000003,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6015.0,103.8,104.3,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6020.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4951,390.2,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6025.0,93.8,94.3,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6812,512.8,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6030.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,1312,261,0.001,1889,6739,320.1,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6035.0,83.9,84.4,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6027,296.5,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6040.0,78.9,79.4,0.25,0.35,0.979,-0.021,0.001,865,218,0.001,2778,7444,364.3,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6045.0,73.9,74.5,0.3,0.35,0.977,-0.023,0.001,421,447,0.001,3590,6534,401.1,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6050.0,69.0,69.5,0.35,0.4,0.973,-0.027,0.002,9393,1412,0.002,9611,11025,3800.8,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6055.0,64.0,64.6,0.4,0.45,0.968,-0.032,0.002,1132,683,0.002,2473,7455,721.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6060.0,59.1,59.6,0.5,0.55,0.961,-0.039,0.003,1740,427,0.003,2152,14518,1167.6,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6065.0,54.2,54.7,0.55,0.6,0.956,-0.044,0.003,1653,474,0.003,2394,8737,1214.1,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6070.0,49.3,49.8,0.65,0.75,0.946,-0.054,0.004,1895,1204,0.004,1889,19429,1513.6,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6075.0,44.5,44.9,0.8,0.85,0.935,-0.065,0.004,1841,683,0.004,2848,15911,1875.6,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6080.0,39.7,40.1,1.0,1.05,0.919,-0.081,0.005,1820,844,0.005,1748,23765,1784.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6085.0,34.9,35.4,1.25,1.3,0.899,-0.101,0.007,1049,1359,0.007,1719,17083,1937.6,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6090.0,30.3,30.7,1.6,1.65,0.872,-0.128,0.008,2881,1182,0.008,1524,21366,3524.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6095.0,25.7,26.1,2.05,2.1,0.839,-0.161,0.01,1389,1339,0.01,1065,15672,2454.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6100.0,21.4,21.7,2.65,2.7,0.795,-0.205,0.012,7989,5976,0.012,5009,32258,15597.6,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6105.0,17.2,17.5,3.5,3.6,0.737,-0.263,0.015,3611,3857,0.015,805,15491,6623.999999999999,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6110.0,13.4,13.6,4.6,4.8,0.664,-0.336,0.017,3030,9332,0.017,1264,28925,7299.8,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6115.0,10.0,10.2,6.2,6.3,0.576,-0.424,0.02,4101,17627,0.02,1657,24702,11516.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6120.0,7.0,7.1,8.2,8.4,0.475,-0.525,0.021,3958,33853,0.021,826,24488,10046.4,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6125.0,4.6,4.7,10.8,11.0,0.369,-0.631,0.02,3345,37445,0.02,674,10201,8038.000000000001,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6130.0,2.8,2.9,13.8,14.1,0.265,-0.735,0.018,4345,39758,0.018,683,4485,9050.4,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6135.0,1.6,1.65,17.6,18.0,0.175,-0.825,0.015,3180,32158,0.015,368,1587,5322.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6140.0,0.9,0.95,21.8,22.3,0.107,-0.893,0.011,4884,36953,0.011,336,1408,5741.999999999999,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6145.0,0.45,0.5,26.4,26.8,0.064,-0.936,0.007,7565,34138,0.007,93,412,5360.6,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6150.0,0.25,0.3,31.2,31.7,0.039,-0.961,0.005,14964,40662,0.005,458,1118,7711.000000000002,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6155.0,0.15,0.2,36.0,36.5,0.025,-0.975,0.003,5751,22073,0.003,76,344,1748.1,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6160.0,0.1,0.15,41.0,41.5,0.018,-0.982,0.002,8701,18066,0.002,206,729,1781.4,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6165.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,3477,11640,0.001,176,575,365.3,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6170.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,5492,6889,0.001,67,354,555.9,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6175.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2907,5170,0.001,46,148,295.3,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6180.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3190,4996,0.0,23,248,0.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6185.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3119,4014,0.0,8,85,0.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6190.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6200.0,0.0,0.05,81.0,81.4,0.003,-0.997,0.0,3993,6326,0.0,29,9,0.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6210.0,0.0,0.05,87.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6220.0,0.0,0.05,98.5,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6230.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119770.5]
["2025-02-14T12:02:47.000000000",6118.81,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,5995.0,119.4,123.6,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1852,0.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6000.0,114.6,118.6,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5177,0.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6005.0,108.5,113.6,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2941,0.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6010.0,104.5,108.6,0.15,0.2,0.99,-0.009,0.001,721,53,0.001,2113,6308,283.40000000000003,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6015.0,99.8,103.7,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6020.0,95.1,98.7,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4952,390.2,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6025.0,90.3,93.7,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6812,512.8,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6030.0,87.3,88.7,0.2,0.25,0.985,-0.015,0.001,1312,261,0.001,1889,6739,320.1,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6035.0,80.1,83.8,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6029,296.5,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6040.0,75.1,78.8,0.3,0.35,0.979,-0.021,0.001,865,218,0.001,2778,7444,364.3,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6045.0,70.2,73.8,0.3,0.35,0.977,-0.023,0.001,421,447,0.001,3590,6534,401.1,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6050.0,65.9,68.9,0.35,0.4,0.973,-0.027,0.002,9393,1412,0.002,9611,11025,3800.8,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6055.0,62.9,63.9,0.45,0.5,0.968,-0.032,0.002,1132,683,0.002,2473,7455,721.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6060.0,58.0,59.0,0.5,0.55,0.961,-0.039,0.003,1740,427,0.003,2152,14519,1167.6,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6065.0,53.6,54.1,0.6,0.65,0.956,-0.044,0.003,1653,474,0.003,2394,8743,1214.1,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6070.0,48.6,49.2,0.7,0.75,0.946,-0.054,0.004,1895,1205,0.004,1889,19433,1513.6,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6075.0,43.9,44.3,0.85,0.9,0.935,-0.065,0.004,1841,683,0.004,2848,15912,1875.6,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6080.0,39.1,39.5,1.05,1.1,0.919,-0.081,0.005,1820,844,0.005,1748,23772,1784.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6085.0,34.4,34.8,1.3,1.35,0.899,-0.101,0.007,1049,1359,0.007,1719,17092,1937.6,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6090.0,29.7,30.1,1.65,1.75,0.872,-0.128,0.008,2881,1182,0.008,1524,21383,3524.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6095.0,25.2,25.6,2.15,2.25,0.838,-0.162,0.01,1389,1339,0.01,1065,15679,2454.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6100.0,20.9,21.2,2.8,2.9,0.794,-0.206,0.012,7989,5977,0.012,5009,32267,15597.6,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6105.0,16.8,17.0,3.7,3.8,0.735,-0.265,0.015,3611,3859,0.015,805,15496,6623.999999999999,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6110.0,13.0,13.1,4.9,5.0,0.662,-0.338,0.017,3030,9332,0.017,1264,28971,7299.8,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6115.0,9.6,9.8,6.5,6.6,0.575,-0.425,0.02,4101,17631,0.02,1657,24776,11516.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6120.0,6.8,6.9,8.6,8.7,0.475,-0.525,0.021,3958,33908,0.021,826,24557,10046.4,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6125.0,4.4,4.5,11.2,11.4,0.368,-0.632,0.02,3345,37481,0.02,674,10205,8038.000000000001,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6130.0,2.7,2.75,14.3,14.7,0.264,-0.736,0.018,4345,39779,0.018,683,4485,9050.4,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6135.0,1.55,1.6,18.1,18.6,0.175,-0.825,0.015,3180,32192,0.015,368,1587,5322.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6140.0,0.85,0.9,22.4,22.9,0.109,-0.891,0.011,4884,36960,0.011,336,1408,5741.999999999999,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6145.0,0.45,0.5,27.0,27.6,0.064,-0.936,0.007,7565,34149,0.007,93,412,5360.6,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6150.0,0.25,0.3,31.8,32.6,0.039,-0.961,0.005,14964,40665,0.005,458,1118,7711.000000000002,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6155.0,0.15,0.2,36.7,37.5,0.025,-0.975,0.003,5751,22093,0.003,76,344,1748.1,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6160.0,0.1,0.15,41.6,42.6,0.018,-0.982,0.002,8701,18066,0.002,206,729,1781.4,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6165.0,0.05,0.1,46.4,47.3,0.011,-0.989,0.001,3477,11642,0.001,176,575,365.3,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6170.0,0.05,0.1,51.1,52.3,0.01,-0.99,0.001,5492,6889,0.001,67,354,555.9,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6175.0,0.0,0.05,56.1,57.6,0.004,-0.996,0.001,2907,5170,0.001,46,148,295.3,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6180.0,0.0,0.05,61.1,62.6,0.004,-0.996,0.0,3190,4996,0.0,23,248,0.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6185.0,0.0,0.05,66.4,70.5,0.003,-0.997,0.0,3119,4014,0.0,8,85,0.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6190.0,0.0,0.05,70.1,75.8,0.003,-0.997,0.0,2784,3715,0.0,39,4,0.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6195.0,0.0,0.05,72.8,80.6,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6200.0,0.0,0.05,81.0,85.8,0.003,-0.997,0.0,3993,6326,0.0,29,9,0.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6205.0,0.0,0.05,85.1,89.9,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6210.0,0.0,0.05,87.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6220.0,0.0,0.05,98.5,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6230.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119770.5]
["2025-02-14T12:02:58.000000000",6118.68,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,5995.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1852,0.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6000.0,118.2,118.6,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5177,0.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6005.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2941,0.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6010.0,108.2,108.7,0.15,0.2,0.99,-0.009,0.001,721,53,0.001,2113,6308,283.40000000000003,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6015.0,103.2,103.7,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6020.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4952,390.2,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6025.0,93.2,93.7,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6812,512.8,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6030.0,88.3,88.8,0.2,0.25,0.985,-0.015,0.001,1312,261,0.001,1889,6739,320.1,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6035.0,83.3,83.8,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6030,296.5,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6040.0,78.3,78.8,0.25,0.35,0.979,-0.021,0.001,865,218,0.001,2778,7444,364.3,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6045.0,73.4,73.9,0.3,0.4,0.977,-0.023,0.001,421,447,0.001,3590,6538,401.1,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6050.0,68.4,68.9,0.35,0.4,0.973,-0.027,0.002,9393,1412,0.002,9611,11025,3800.8,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6055.0,63.5,64.0,0.4,0.5,0.968,-0.032,0.002,1132,683,0.002,2473,7456,721.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6060.0,58.5,59.1,0.5,0.55,0.961,-0.039,0.003,1740,427,0.003,2152,14519,1167.6,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6065.0,53.6,54.1,0.6,0.65,0.956,-0.044,0.003,1653,474,0.003,2394,8743,1214.1,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6070.0,48.8,49.2,0.7,0.75,0.946,-0.054,0.004,1895,1205,0.004,1889,19435,1513.6,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6075.0,43.9,44.4,0.85,0.9,0.935,-0.065,0.004,1841,683,0.004,2848,15914,1875.6,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6080.0,39.1,39.5,1.05,1.1,0.919,-0.081,0.005,1820,844,0.005,1748,23773,1784.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6085.0,34.4,34.8,1.3,1.35,0.899,-0.101,0.007,1049,1360,0.007,1719,17094,1937.6,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6090.0,29.7,30.2,1.65,1.7,0.872,-0.128,0.008,2881,1182,0.008,1524,21383,3524.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6095.0,25.2,25.6,2.1,2.2,0.838,-0.162,0.01,1389,1339,0.01,1065,15684,2454.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6100.0,20.9,21.2,2.75,2.85,0.794,-0.206,0.012,7989,5977,0.012,5009,32278,15597.6,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6105.0,16.8,17.1,3.6,3.8,0.735,-0.265,0.015,3611,3859,0.015,805,15497,6623.999999999999,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6110.0,13.0,13.3,4.8,5.0,0.662,-0.338,0.017,3030,9349,0.017,1264,28996,7299.8,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6115.0,9.7,9.8,6.4,6.6,0.575,-0.425,0.02,4101,17656,0.02,1657,24833,11516.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6120.0,6.8,6.9,8.5,8.7,0.475,-0.525,0.021,3958,33962,0.021,826,24570,10046.4,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6125.0,4.4,4.6,11.1,11.3,0.368,-0.632,0.02,3345,37506,0.02,674,10207,8038.000000000001,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6130.0,2.7,2.8,14.3,14.6,0.264,-0.736,0.018,4345,39804,0.018,683,4485,9050.4,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6135.0,1.55,1.6,18.1,18.5,0.175,-0.825,0.015,3180,32222,0.015,368,1587,5322.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6140.0,0.85,0.9,22.4,22.8,0.109,-0.891,0.011,4884,36967,0.011,336,1408,5741.999999999999,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6145.0,0.45,0.5,26.9,27.5,0.064,-0.936,0.007,7565,34149,0.007,93,412,5360.6,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6150.0,0.25,0.3,31.7,32.3,0.039,-0.961,0.005,14964,40670,0.005,458,1118,7711.000000000002,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6155.0,0.15,0.2,36.6,37.2,0.025,-0.975,0.003,5751,22093,0.003,76,344,1748.1,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6160.0,0.1,0.15,41.6,42.1,0.018,-0.982,0.002,8701,18066,0.002,206,729,1781.4,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6165.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,3477,11642,0.001,176,575,365.3,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6170.0,0.0,0.05,51.5,52.1,0.01,-0.99,0.001,5492,6907,0.001,67,354,555.9,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6175.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2907,5172,0.001,46,148,295.3,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3190,4998,0.0,23,248,0.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3119,4014,0.0,8,85,0.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2784,3719,0.0,39,4,0.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6210.0,0.0,0.05,87.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6220.0,0.0,0.05,98.5,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6230.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119770.5]
["2025-02-14T12:03:10.000000000",6118.13,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119770.5]
["2025-02-14T12:03:21.000000000",6118.47,5995.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1852,0.0,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6000.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5177,0.0,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6005.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2941,0.0,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6010.0,108.4,108.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6015.0,103.4,103.9,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6020.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4952,390.2,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6025.0,93.4,94.0,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6812,512.8,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6030.0,88.5,89.0,0.2,0.25,0.985,-0.015,0.001,1312,261,0.001,1889,6739,320.1,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6035.0,83.5,84.0,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6031,296.5,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6040.0,78.5,79.0,0.25,0.35,0.979,-0.021,0.001,865,218,0.001,2778,7444,364.3,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6045.0,73.6,74.1,0.3,0.4,0.977,-0.023,0.001,421,447,0.001,3590,6538,401.1,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6050.0,68.6,69.1,0.35,0.4,0.971,-0.029,0.002,9393,1412,0.002,9611,11025,3800.8,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6055.0,63.7,64.2,0.4,0.5,0.967,-0.033,0.002,1132,683,0.002,2473,7461,721.0,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6060.0,58.8,59.3,0.5,0.55,0.961,-0.039,0.003,1740,427,0.003,2152,14519,1167.6,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6065.0,53.8,54.3,0.55,0.65,0.953,-0.047,0.003,1653,474,0.003,2394,8748,1214.1,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6070.0,49.0,49.4,0.7,0.75,0.944,-0.056,0.004,1895,1205,0.004,1889,19436,1513.6,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6075.0,44.1,44.6,0.85,0.9,0.932,-0.068,0.005,1841,683,0.005,2848,15914,2344.5,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6080.0,39.3,39.8,1.0,1.1,0.916,-0.084,0.006,1820,844,0.006,1748,23773,2140.8,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6085.0,34.6,35.0,1.3,1.35,0.896,-0.104,0.007,1049,1360,0.007,1719,17095,1937.6,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6090.0,29.9,30.3,1.6,1.7,0.869,-0.131,0.008,2881,1183,0.008,1524,21383,3524.0,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6095.0,25.4,25.8,2.1,2.15,0.833,-0.167,0.01,1389,1339,0.01,1065,15688,2454.0,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6100.0,21.1,21.4,2.7,2.8,0.786,-0.213,0.013,7989,5988,0.013,5009,32284,16897.399999999998,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6105.0,17.0,17.2,3.6,3.7,0.727,-0.273,0.015,3611,3869,0.015,805,15497,6623.999999999999,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6110.0,13.2,13.4,4.7,4.9,0.653,-0.347,0.018,3030,9349,0.018,1264,29001,7729.2,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6115.0,9.8,10.0,6.3,6.5,0.564,-0.436,0.02,4101,17660,0.02,1657,24846,11516.0,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6120.0,6.9,7.0,8.4,8.5,0.464,-0.536,0.021,3958,33973,0.021,826,24576,10046.4,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6125.0,4.5,4.6,11.0,11.2,0.358,-0.642,0.02,3345,37511,0.02,674,10210,8038.000000000001,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6130.0,2.75,2.8,14.2,14.4,0.256,-0.744,0.018,4345,39811,0.018,683,4488,9050.4,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6135.0,1.55,1.65,17.9,18.3,0.169,-0.831,0.014,3180,32232,0.014,368,1587,4967.200000000001,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6140.0,0.85,0.9,22.2,22.6,0.105,-0.894,0.011,4884,36974,0.011,336,1408,5741.999999999999,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6145.0,0.45,0.5,26.7,27.2,0.063,-0.937,0.007,7565,34154,0.007,93,412,5360.6,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6150.0,0.25,0.3,31.5,32.1,0.038,-0.962,0.005,14964,40672,0.005,458,1118,7711.000000000002,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6155.0,0.15,0.2,36.4,36.9,0.025,-0.975,0.003,5751,22093,0.003,76,344,1748.1,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6160.0,0.1,0.15,41.4,41.9,0.018,-0.982,0.002,8701,18066,0.002,206,729,1781.4,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6165.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,3477,11642,0.001,176,575,365.3,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6170.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,5492,6911,0.001,67,354,555.9,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6175.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2907,5175,0.001,46,148,295.3,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6180.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3190,4998,0.0,23,248,0.0,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6185.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3119,4014,0.0,8,85,0.0,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6190.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2784,3719,0.0,39,4,0.0,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6195.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6210.0,0.0,0.05,87.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6220.0,0.0,0.05,98.5,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6230.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121970.6]
["2025-02-14T12:03:21.000000000",6118.47,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,121970.6]
["2025-02-14T12:03:32.000000000",6118.4,5995.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1852,0.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6000.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5177,0.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6005.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2941,0.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6010.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6015.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6020.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4952,390.2,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6025.0,93.3,93.8,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6812,512.8,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6030.0,88.3,88.8,0.2,0.25,0.985,-0.015,0.001,1312,261,0.001,1889,6739,320.1,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6035.0,83.3,83.8,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6031,296.5,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6040.0,78.3,78.9,0.25,0.35,0.979,-0.021,0.001,865,218,0.001,2778,7444,364.3,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6045.0,73.4,73.9,0.3,0.4,0.975,-0.025,0.002,421,447,0.002,3590,6538,802.2,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6050.0,68.4,69.0,0.35,0.45,0.971,-0.029,0.002,9393,1412,0.002,9611,11025,3800.8,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6055.0,63.5,64.0,0.4,0.5,0.967,-0.033,0.002,1132,683,0.002,2473,7461,721.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6060.0,58.6,59.1,0.5,0.55,0.961,-0.039,0.003,1740,427,0.003,2152,14534,1167.6,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6065.0,53.7,54.2,0.6,0.65,0.953,-0.047,0.003,1653,474,0.003,2394,8749,1214.1,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6070.0,48.8,49.3,0.7,0.75,0.944,-0.056,0.004,1895,1205,0.004,1889,19451,1513.6,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6075.0,43.9,44.4,0.85,0.9,0.932,-0.068,0.004,1841,683,0.004,2848,16015,1875.6,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6080.0,39.1,39.6,1.05,1.1,0.916,-0.084,0.006,1820,844,0.006,1748,23784,2140.8,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6085.0,34.4,34.8,1.3,1.35,0.896,-0.104,0.007,1049,1360,0.007,1719,17107,1937.6,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6090.0,29.8,30.2,1.65,1.7,0.869,-0.131,0.008,2881,1183,0.008,1524,21383,3524.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6095.0,25.3,25.7,2.1,2.2,0.833,-0.167,0.01,1389,1339,0.01,1065,15804,2454.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6100.0,21.0,21.2,2.75,2.85,0.786,-0.214,0.013,7989,5988,0.013,5009,32330,16897.399999999998,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6105.0,16.9,17.1,3.6,3.8,0.729,-0.271,0.015,3611,3869,0.015,805,15500,6623.999999999999,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6110.0,13.1,13.3,4.8,5.0,0.654,-0.346,0.017,3030,9359,0.017,1264,29004,7299.8,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6115.0,9.7,9.8,6.4,6.6,0.566,-0.434,0.02,4101,17666,0.02,1657,24867,11516.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6120.0,6.8,6.9,8.5,8.7,0.466,-0.534,0.021,3958,33978,0.021,826,24576,10046.4,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6125.0,4.4,4.6,11.1,11.4,0.359,-0.641,0.02,3345,37513,0.02,674,10210,8038.000000000001,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6130.0,2.7,2.8,14.4,14.6,0.257,-0.743,0.018,4345,39834,0.018,683,4489,9050.4,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6135.0,1.55,1.6,18.2,18.5,0.17,-0.83,0.015,3180,32238,0.015,368,1587,5322.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6140.0,0.85,0.9,22.4,22.9,0.106,-0.894,0.011,4884,37107,0.011,336,1408,5741.999999999999,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6145.0,0.45,0.5,27.0,27.5,0.063,-0.937,0.007,7565,34156,0.007,93,412,5360.6,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6150.0,0.25,0.3,31.8,32.3,0.038,-0.962,0.005,14964,40674,0.005,458,1118,7711.000000000002,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6155.0,0.15,0.2,36.7,37.2,0.025,-0.975,0.003,5751,22193,0.003,76,344,1748.1,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6160.0,0.1,0.15,41.6,42.1,0.018,-0.982,0.002,8701,18067,0.002,206,729,1781.4,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6165.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,3477,11642,0.001,176,575,365.3,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6170.0,0.0,0.1,51.5,52.1,0.007,-0.993,0.001,5492,6911,0.001,67,354,555.9,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6175.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2907,5183,0.001,46,148,295.3,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6180.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3190,4999,0.0,23,248,0.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6185.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3119,4014,0.0,8,85,0.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6190.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2784,3719,0.0,39,4,0.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6210.0,0.0,0.05,87.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6220.0,0.0,0.05,98.5,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6230.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121828.2]
["2025-02-14T12:03:32.000000000",6118.4,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,121828.2]
["2025-02-14T12:03:43.000000000",6118.57,5995.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1857,0.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6000.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5178,0.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6005.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2941,0.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6010.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6015.0,103.2,103.7,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6020.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4952,390.2,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6025.0,93.2,93.8,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6812,512.8,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6030.0,88.3,88.8,0.2,0.25,0.985,-0.015,0.001,1312,261,0.001,1889,6739,320.1,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6035.0,83.3,83.8,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6031,296.5,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6040.0,78.3,78.9,0.25,0.35,0.979,-0.021,0.001,865,218,0.001,2778,7444,364.3,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6045.0,73.4,73.9,0.3,0.4,0.975,-0.025,0.002,421,447,0.002,3590,6538,802.2,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6050.0,68.4,69.0,0.35,0.4,0.973,-0.027,0.002,9393,1412,0.002,9611,11030,3800.8,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6055.0,63.5,64.0,0.4,0.5,0.967,-0.033,0.002,1132,683,0.002,2473,7461,721.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6060.0,58.6,59.1,0.5,0.55,0.961,-0.039,0.003,1740,427,0.003,2152,14535,1167.6,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6065.0,53.7,54.2,0.6,0.65,0.953,-0.047,0.003,1653,474,0.003,2394,8749,1214.1,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6070.0,48.9,49.3,0.7,0.75,0.944,-0.056,0.004,1895,1205,0.004,1889,19451,1513.6,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6075.0,44.0,44.4,0.85,0.9,0.932,-0.068,0.004,1841,683,0.004,2848,16016,1875.6,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6080.0,39.2,39.6,1.05,1.1,0.916,-0.084,0.005,1820,844,0.005,1748,23784,1784.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6085.0,34.5,34.8,1.3,1.35,0.896,-0.104,0.007,1049,1360,0.007,1719,17107,1937.6,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6090.0,29.8,30.2,1.65,1.7,0.869,-0.131,0.008,2881,1183,0.008,1524,21385,3524.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6095.0,25.3,25.7,2.1,2.2,0.834,-0.166,0.01,1389,1339,0.01,1065,15804,2454.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6100.0,20.9,21.3,2.75,2.85,0.788,-0.212,0.012,7989,5989,0.012,5009,32333,15597.6,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6105.0,16.8,17.1,3.6,3.7,0.729,-0.271,0.015,3611,3869,0.015,805,15502,6623.999999999999,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6110.0,13.1,13.2,4.8,5.0,0.656,-0.344,0.017,3030,9361,0.017,1264,29004,7299.8,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6115.0,9.7,9.8,6.4,6.6,0.569,-0.431,0.019,4101,17671,0.019,1657,24878,10940.2,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6120.0,6.8,6.9,8.5,8.7,0.469,-0.531,0.021,3958,34021,0.021,826,24604,10046.4,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6125.0,4.4,4.6,11.1,11.3,0.362,-0.638,0.02,3345,37517,0.02,674,10210,8038.000000000001,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6130.0,2.7,2.8,14.3,14.6,0.258,-0.742,0.018,4345,39842,0.018,683,4489,9050.4,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6135.0,1.55,1.6,18.1,18.4,0.171,-0.829,0.015,3180,32301,0.015,368,1587,5322.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6140.0,0.85,0.9,22.3,22.7,0.106,-0.894,0.011,4884,37256,0.011,336,1408,5741.999999999999,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6145.0,0.45,0.5,26.9,27.4,0.063,-0.937,0.007,7565,34221,0.007,93,412,5360.6,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6150.0,0.25,0.3,31.7,32.2,0.039,-0.961,0.005,14964,40821,0.005,458,1118,7711.000000000002,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6155.0,0.15,0.2,36.6,37.1,0.025,-0.975,0.003,5751,22193,0.003,76,344,1748.1,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6160.0,0.1,0.15,41.5,42.1,0.018,-0.982,0.002,8701,18067,0.002,206,729,1781.4,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6165.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,3477,11642,0.001,176,575,365.3,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6170.0,0.0,0.1,51.5,52.0,0.007,-0.993,0.001,5492,6911,0.001,67,354,555.9,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6175.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2907,5183,0.001,46,148,295.3,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6180.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3190,4999,0.0,23,248,0.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3119,4014,0.0,8,85,0.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2784,3719,0.0,39,4,0.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6210.0,0.0,0.05,87.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6220.0,0.0,0.05,98.5,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6230.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119595.80000000002]
["2025-02-14T12:03:43.000000000",6118.57,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,5995.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1857,0.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6000.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5178,0.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6005.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2941,0.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6010.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6015.0,103.2,103.7,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6020.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4952,390.2,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6025.0,93.2,93.8,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6812,512.8,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6030.0,88.3,88.8,0.2,0.25,0.985,-0.015,0.001,1312,261,0.001,1889,6739,320.1,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6035.0,83.3,83.8,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6031,296.5,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6040.0,78.3,78.9,0.25,0.35,0.979,-0.021,0.001,865,218,0.001,2778,7444,364.3,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6045.0,73.4,73.9,0.3,0.4,0.975,-0.025,0.002,421,447,0.002,3590,6538,802.2,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6050.0,68.4,68.9,0.35,0.4,0.973,-0.027,0.002,9393,1412,0.002,9611,11030,3800.8,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6055.0,63.5,64.0,0.4,0.5,0.967,-0.033,0.002,1132,683,0.002,2473,7461,721.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6060.0,58.6,59.1,0.5,0.55,0.961,-0.039,0.003,1740,427,0.003,2152,14538,1167.6,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6065.0,53.6,54.1,0.6,0.65,0.953,-0.047,0.003,1653,474,0.003,2394,8750,1214.1,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6070.0,48.8,49.3,0.7,0.75,0.944,-0.056,0.004,1895,1205,0.004,1889,19451,1513.6,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6075.0,43.9,44.4,0.85,0.9,0.932,-0.068,0.004,1841,683,0.004,2848,16016,1875.6,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6080.0,39.1,39.6,1.05,1.1,0.916,-0.084,0.005,1820,844,0.005,1748,23784,1784.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6085.0,34.4,34.8,1.3,1.35,0.896,-0.104,0.007,1049,1361,0.007,1719,17108,1937.6,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6090.0,29.8,30.2,1.65,1.7,0.869,-0.131,0.008,2881,1183,0.008,1524,21388,3524.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6095.0,25.3,25.6,2.1,2.2,0.834,-0.166,0.01,1389,1339,0.01,1065,15806,2454.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6100.0,20.9,21.2,2.75,2.85,0.788,-0.212,0.012,7989,5989,0.012,5009,32336,15597.6,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6105.0,16.8,17.1,3.6,3.8,0.729,-0.271,0.015,3611,3869,0.015,805,15503,6623.999999999999,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6110.0,13.1,13.3,4.8,5.0,0.656,-0.344,0.017,3030,9362,0.017,1264,29008,7299.8,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6115.0,9.7,9.9,6.4,6.6,0.569,-0.431,0.019,4101,17710,0.019,1657,24880,10940.2,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6120.0,6.8,6.9,8.5,8.7,0.469,-0.531,0.021,3958,34026,0.021,826,24605,10046.4,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6125.0,4.4,4.6,11.1,11.3,0.362,-0.638,0.02,3345,37526,0.02,674,10210,8038.000000000001,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6130.0,2.7,2.8,14.3,14.6,0.258,-0.742,0.018,4345,39853,0.018,683,4489,9050.4,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6135.0,1.55,1.6,18.1,18.5,0.171,-0.829,0.015,3180,32303,0.015,368,1587,5322.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6140.0,0.85,0.9,22.4,22.8,0.106,-0.894,0.011,4884,37257,0.011,336,1408,5741.999999999999,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6145.0,0.45,0.5,26.9,27.4,0.063,-0.937,0.007,7565,34227,0.007,93,412,5360.6,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6150.0,0.25,0.3,31.7,32.3,0.039,-0.961,0.005,14964,40821,0.005,458,1118,7711.000000000002,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6155.0,0.15,0.2,36.6,37.2,0.025,-0.975,0.003,5751,22193,0.003,76,344,1748.1,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6160.0,0.1,0.15,41.5,42.1,0.018,-0.982,0.002,8701,18067,0.002,206,729,1781.4,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6165.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,3477,11643,0.001,176,575,365.3,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6170.0,0.05,0.1,51.5,52.1,0.007,-0.993,0.001,5492,6912,0.001,67,354,555.9,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6175.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2907,5184,0.001,46,148,295.3,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6180.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3190,4999,0.0,23,248,0.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6185.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3119,4014,0.0,8,85,0.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2784,3719,0.0,39,4,0.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6210.0,0.0,0.05,87.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6220.0,0.0,0.05,98.5,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6230.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119595.80000000002]
["2025-02-14T12:03:54.000000000",6118.55,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119595.80000000002]
["2025-02-14T12:04:06.000000000",6117.84,5995.0,122.4,122.9,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1857,0.0,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6000.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5182,0.0,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6005.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2941,0.0,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6010.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6015.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6020.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4952,390.2,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6025.0,92.5,93.0,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6812,512.8,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6030.0,87.5,88.1,0.2,0.3,0.985,-0.015,0.001,1312,261,0.001,1889,6739,320.1,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6035.0,82.6,83.1,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6031,296.5,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6040.0,77.6,78.1,0.3,0.35,0.979,-0.021,0.001,865,218,0.001,2778,7444,364.3,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6045.0,72.7,73.2,0.35,0.4,0.975,-0.025,0.002,421,447,0.002,3590,6538,802.2,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6050.0,67.7,68.2,0.4,0.45,0.971,-0.029,0.002,9393,1412,0.002,9611,11032,3800.8,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6055.0,62.8,63.3,0.45,0.5,0.967,-0.033,0.002,1132,683,0.002,2473,7516,721.0,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6060.0,57.8,58.3,0.5,0.6,0.961,-0.039,0.003,1740,427,0.003,2152,14544,1167.6,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6065.0,52.9,53.4,0.6,0.65,0.953,-0.047,0.003,1653,474,0.003,2394,8910,1214.1,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6070.0,48.1,48.6,0.75,0.8,0.944,-0.056,0.004,1895,1205,0.004,1889,19458,1513.6,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6075.0,43.2,43.6,0.9,0.95,0.932,-0.068,0.004,1841,683,0.004,2848,16022,1875.6,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6080.0,38.4,38.9,1.1,1.15,0.916,-0.084,0.006,1820,844,0.006,1748,23896,2140.8,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6085.0,33.7,34.1,1.35,1.45,0.896,-0.104,0.007,1049,1361,0.007,1719,17113,1937.6,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6090.0,29.1,29.5,1.75,1.8,0.869,-0.131,0.008,2881,1183,0.008,1524,21390,3524.0,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6095.0,24.6,25.0,2.25,2.3,0.834,-0.166,0.01,1389,1339,0.01,1065,15814,2454.0,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6100.0,20.4,20.6,2.95,3.0,0.788,-0.212,0.013,7989,5999,0.013,5009,32344,16897.399999999998,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6105.0,16.3,16.6,3.8,3.9,0.728,-0.272,0.015,3611,3872,0.015,805,15520,6623.999999999999,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6110.0,12.6,12.8,5.1,5.2,0.655,-0.345,0.017,3030,9376,0.017,1264,29029,7299.8,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6115.0,9.3,9.4,6.8,6.9,0.567,-0.432,0.019,4101,17755,0.019,1657,24915,10940.2,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6120.0,6.5,6.6,8.9,9.0,0.468,-0.532,0.021,3958,34079,0.021,826,24613,10046.4,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6125.0,4.2,4.3,11.6,11.8,0.36,-0.64,0.021,3345,37603,0.021,674,10211,8439.9,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6130.0,2.55,2.6,14.9,15.2,0.257,-0.743,0.018,4345,39990,0.018,683,4489,9050.4,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6135.0,1.45,1.5,18.7,19.1,0.17,-0.83,0.015,3180,32325,0.015,368,1587,5322.0,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6140.0,0.8,0.85,23.0,23.5,0.106,-0.894,0.011,4884,37305,0.011,336,1408,5741.999999999999,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6145.0,0.4,0.5,27.6,28.1,0.063,-0.937,0.007,7565,34229,0.007,93,412,5360.6,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6150.0,0.25,0.3,32.5,33.0,0.039,-0.961,0.005,14964,40826,0.005,458,1118,7711.000000000002,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6155.0,0.15,0.2,37.4,37.9,0.025,-0.975,0.003,5751,22195,0.003,76,344,1748.1,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6160.0,0.1,0.15,42.3,42.8,0.018,-0.982,0.002,8701,18067,0.002,206,729,1781.4,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6165.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,3477,11643,0.001,176,575,365.3,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6170.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,5492,6912,0.001,67,354,555.9,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6175.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2907,5184,0.001,46,148,295.3,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6180.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3190,4999,0.0,23,248,0.0,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6185.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3119,4014,0.0,8,85,0.0,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6190.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2784,3719,0.0,39,4,0.0,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6210.0,0.0,0.05,87.8,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6220.0,0.0,0.05,98.5,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6230.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121654.3]
["2025-02-14T12:04:06.000000000",6117.84,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,121654.3]
["2025-02-14T12:04:17.000000000",6117.69,5995.0,122.1,122.7,0.1,0.15,0.993,-0.007,0.0,214,6,0.0,2057,1857,0.0,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6000.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5182,0.0,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6005.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2941,0.0,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6010.0,107.2,107.7,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6015.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6020.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4953,390.2,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6025.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6812,512.8,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6030.0,87.2,87.8,0.2,0.3,0.983,-0.017,0.001,1312,261,0.001,1889,6739,320.1,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6035.0,82.3,82.8,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6031,296.5,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6040.0,77.3,77.8,0.3,0.35,0.978,-0.022,0.001,865,218,0.001,2778,7444,364.3,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6045.0,72.4,72.9,0.35,0.4,0.975,-0.025,0.002,421,447,0.002,3590,6538,802.2,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6050.0,67.4,67.9,0.4,0.45,0.971,-0.029,0.002,9393,1412,0.002,9611,11032,3800.8,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6055.0,62.5,63.0,0.45,0.5,0.965,-0.034,0.002,1132,683,0.002,2473,7516,721.0,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6060.0,57.5,58.1,0.5,0.6,0.961,-0.039,0.003,1740,427,0.003,2152,14547,1167.6,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6065.0,52.6,53.2,0.6,0.7,0.953,-0.047,0.003,1653,474,0.003,2394,8920,1214.1,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6070.0,47.8,48.3,0.75,0.8,0.944,-0.056,0.004,1895,1205,0.004,1889,19472,1513.6,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6075.0,42.9,43.4,0.9,0.95,0.93,-0.07,0.005,1841,683,0.005,2848,16025,2344.5,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6080.0,38.2,38.6,1.1,1.2,0.914,-0.086,0.006,1820,844,0.006,1748,23900,2140.8,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6085.0,33.5,33.9,1.4,1.45,0.893,-0.107,0.007,1049,1362,0.007,1719,17113,1937.6,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6090.0,28.9,29.3,1.8,1.85,0.864,-0.136,0.009,2881,1183,0.009,1524,21393,3964.5,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6095.0,24.4,24.8,2.3,2.35,0.828,-0.172,0.011,1389,1339,0.011,1065,15827,2699.4,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6100.0,20.2,20.4,3.0,3.1,0.78,-0.219,0.013,7989,6000,0.013,5009,32350,16897.399999999998,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6105.0,16.1,16.4,3.9,4.1,0.72,-0.28,0.015,3611,3872,0.015,805,15524,6623.999999999999,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6110.0,12.4,12.6,5.2,5.3,0.646,-0.354,0.018,3030,9379,0.018,1264,29035,7729.2,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6115.0,9.1,9.3,6.9,7.0,0.557,-0.443,0.02,4101,17763,0.02,1657,24922,11516.0,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6120.0,6.3,6.5,9.1,9.3,0.456,-0.543,0.021,3958,34091,0.021,826,24613,10046.4,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6125.0,4.1,4.2,11.8,12.0,0.349,-0.649,0.02,3345,37614,0.02,674,10211,8038.000000000001,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6130.0,2.5,2.55,15.2,15.4,0.247,-0.753,0.018,4345,40003,0.018,683,4489,9050.4,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6135.0,1.4,1.5,19.0,19.4,0.163,-0.837,0.014,3180,32329,0.014,368,1587,4967.200000000001,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6140.0,0.8,0.85,23.3,23.8,0.101,-0.899,0.01,4884,37310,0.01,336,1409,5220.0,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6145.0,0.4,0.45,27.9,28.4,0.062,-0.938,0.007,7565,34259,0.007,93,412,5360.6,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6150.0,0.25,0.3,32.8,33.3,0.038,-0.962,0.005,14964,40853,0.005,458,1118,7711.000000000002,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6155.0,0.15,0.2,37.6,38.2,0.025,-0.975,0.003,5751,22196,0.003,76,344,1748.1,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6160.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,8701,18067,0.002,206,729,1781.4,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6165.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,3477,11643,0.001,176,575,365.3,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6170.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,5492,6912,0.001,67,354,555.9,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6175.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2907,5186,0.001,46,148,295.3,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,4999,0.0,23,248,0.0,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6185.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,3119,4014,0.0,8,85,0.0,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3719,0.0,39,4,0.0,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6210.0,0.0,0.05,88.9,95.3,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6220.0,0.0,0.05,98.5,105.3,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6225.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6230.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6240.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6250.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122535.6]
["2025-02-14T12:04:17.000000000",6117.69,6260.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,122535.6]
["2025-02-14T12:04:28.000000000",6117.25,5995.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1857,0.0,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6000.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5182,0.0,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6005.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2943,0.0,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6010.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6015.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6020.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4953,390.2,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6025.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6815,512.8,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6030.0,87.2,87.7,0.2,0.3,0.983,-0.017,0.001,1312,261,0.001,1889,6739,320.1,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6035.0,82.3,82.8,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6037,296.5,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6040.0,77.3,77.8,0.3,0.35,0.978,-0.022,0.001,865,218,0.001,2778,7452,364.3,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6045.0,72.3,72.8,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6538,802.2,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6050.0,67.4,67.9,0.4,0.45,0.97,-0.03,0.002,9393,1412,0.002,9611,11033,3800.8,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6055.0,62.5,63.0,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7531,721.0,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6060.0,57.5,58.0,0.55,0.6,0.958,-0.042,0.003,1740,427,0.003,2152,14547,1167.6,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6065.0,52.6,53.1,0.6,0.7,0.95,-0.05,0.003,1653,474,0.003,2394,8921,1214.1,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6070.0,47.8,48.3,0.75,0.8,0.941,-0.059,0.004,1895,1206,0.004,1889,19474,1513.6,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6075.0,42.9,43.3,0.9,0.95,0.928,-0.072,0.005,1841,684,0.005,2848,16037,2344.5,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6080.0,38.2,38.5,1.1,1.2,0.911,-0.089,0.006,1820,844,0.006,1748,23907,2140.8,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6085.0,33.5,33.8,1.4,1.5,0.888,-0.112,0.007,1049,1362,0.007,1719,17124,1937.6,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6090.0,28.9,29.2,1.8,1.85,0.859,-0.141,0.009,2881,1183,0.009,1524,21394,3964.5,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6095.0,24.4,24.7,2.3,2.4,0.821,-0.179,0.011,1389,1339,0.011,1065,15874,2699.4,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6100.0,20.2,20.4,3.0,3.1,0.773,-0.227,0.013,7989,6001,0.013,5009,32491,16897.399999999998,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6105.0,16.1,16.4,3.9,4.1,0.711,-0.289,0.016,3611,3872,0.016,805,15537,7065.6,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6110.0,12.4,12.6,5.2,5.4,0.634,-0.366,0.018,3030,9379,0.018,1264,29073,7729.2,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6115.0,9.1,9.3,6.9,7.1,0.544,-0.456,0.02,4101,17776,0.02,1657,24932,11516.0,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6120.0,6.3,6.5,9.1,9.2,0.443,-0.557,0.02,3958,34134,0.02,826,24622,9568.0,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6125.0,4.1,4.2,11.8,12.0,0.338,-0.662,0.02,3345,37683,0.02,674,10212,8038.000000000001,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6130.0,2.45,2.55,15.1,15.4,0.239,-0.761,0.017,4345,40034,0.017,683,4514,8547.600000000002,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6135.0,1.4,1.45,19.0,19.4,0.156,-0.844,0.014,3180,32364,0.014,368,1587,4967.200000000001,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6140.0,0.75,0.85,23.3,23.8,0.097,-0.903,0.01,4884,37341,0.01,336,1409,5220.0,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6145.0,0.4,0.45,27.9,28.4,0.057,-0.943,0.007,7565,34264,0.007,93,412,5360.6,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6150.0,0.25,0.3,32.8,33.3,0.038,-0.962,0.004,14964,40854,0.004,458,1118,6168.8,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6155.0,0.15,0.2,37.7,38.2,0.024,-0.976,0.003,5751,22197,0.003,76,344,1748.1,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6160.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,8701,18074,0.002,206,729,1781.4,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6165.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,3477,11643,0.001,176,575,365.3,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6170.0,0.0,0.1,52.6,53.1,0.007,-0.993,0.001,5492,6914,0.001,67,355,555.9,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6175.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2907,5188,0.001,46,148,295.3,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,4999,0.0,23,248,0.0,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,4021,0.0,8,85,0.0,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3719,0.0,39,4,0.0,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6210.0,0.0,0.05,88.9,96.0,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6220.0,0.0,0.05,99.1,106.4,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6225.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6230.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120453.80000000002]
["2025-02-14T12:04:28.000000000",6117.25,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,5995.0,122.2,122.6,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1857,0.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6000.0,117.2,117.6,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5189,0.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6005.0,112.2,112.6,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2943,0.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6010.0,107.2,107.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6015.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6020.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4958,390.2,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6025.0,92.3,92.7,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6815,512.8,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6030.0,87.3,87.7,0.2,0.3,0.983,-0.017,0.001,1312,261,0.001,1889,6739,320.1,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6035.0,82.3,82.8,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6037,296.5,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6040.0,77.4,77.8,0.3,0.35,0.978,-0.022,0.001,865,218,0.001,2778,7452,364.3,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6045.0,72.4,72.9,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6543,802.2,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6050.0,67.5,67.9,0.4,0.45,0.97,-0.03,0.002,9393,1412,0.002,9611,11037,3800.8,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6055.0,62.5,63.0,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7531,721.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6060.0,57.6,58.0,0.55,0.6,0.958,-0.042,0.003,1740,427,0.003,2152,14547,1167.6,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6065.0,52.7,53.1,0.6,0.7,0.95,-0.05,0.003,1653,474,0.003,2394,8921,1214.1,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6070.0,47.8,48.3,0.75,0.8,0.941,-0.059,0.004,1895,1206,0.004,1889,19474,1513.6,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6075.0,43.0,43.4,0.9,0.95,0.928,-0.072,0.005,1841,684,0.005,2848,16038,2344.5,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6080.0,38.2,38.6,1.1,1.2,0.911,-0.089,0.006,1820,844,0.006,1748,23907,2140.8,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6085.0,33.5,33.9,1.4,1.45,0.888,-0.112,0.007,1049,1362,0.007,1719,17124,1937.6,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6090.0,28.9,29.3,1.8,1.85,0.859,-0.141,0.009,2881,1183,0.009,1524,21396,3964.5,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6095.0,24.5,24.8,2.3,2.4,0.821,-0.179,0.011,1389,1339,0.011,1065,15874,2699.4,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6100.0,20.2,20.5,3.0,3.1,0.773,-0.227,0.013,7989,6001,0.013,5009,32494,16897.399999999998,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6105.0,16.1,16.4,3.9,4.1,0.711,-0.289,0.016,3611,3872,0.016,805,15537,7065.6,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6110.0,12.5,12.6,5.2,5.3,0.634,-0.366,0.018,3030,9382,0.018,1264,29077,7729.2,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6115.0,9.2,9.3,6.9,7.0,0.544,-0.456,0.02,4101,17784,0.02,1657,24957,11516.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6120.0,6.4,6.5,9.1,9.2,0.443,-0.557,0.02,3958,34172,0.02,826,24623,9568.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6125.0,4.1,4.2,11.8,12.0,0.338,-0.662,0.02,3345,37693,0.02,674,10213,8038.000000000001,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6130.0,2.5,2.55,15.1,15.4,0.239,-0.761,0.017,4345,40051,0.017,683,4515,8547.600000000002,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6135.0,1.4,1.5,19.0,19.3,0.156,-0.844,0.014,3180,32373,0.014,368,1587,4967.200000000001,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6140.0,0.75,0.85,23.3,23.7,0.097,-0.903,0.01,4884,37364,0.01,336,1409,5220.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6145.0,0.4,0.45,27.9,28.4,0.057,-0.943,0.007,7565,34264,0.007,93,412,5360.6,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6150.0,0.25,0.3,32.7,33.2,0.038,-0.962,0.004,14964,40855,0.004,458,1118,6168.8,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6155.0,0.15,0.2,37.7,38.1,0.024,-0.976,0.003,5751,22197,0.003,76,344,1748.1,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6160.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,8701,18076,0.002,206,729,1781.4,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6165.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,3477,11643,0.001,176,575,365.3,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6170.0,0.0,0.1,52.6,53.1,0.007,-0.993,0.001,5492,6914,0.001,67,355,555.9,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6175.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2907,5188,0.001,46,148,295.3,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,4999,0.0,23,248,0.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,4021,0.0,8,85,0.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3719,0.0,39,4,0.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6210.0,0.0,0.05,88.9,96.0,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6220.0,0.0,0.05,99.1,106.4,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6225.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6230.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120453.80000000002]
["2025-02-14T12:04:39.000000000",6117.31,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120453.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,5995.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1857,0.0,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6000.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5189,0.0,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6005.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2943,0.0,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6010.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6015.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6020.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4958,390.2,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6025.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6820,512.8,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6030.0,87.0,87.6,0.2,0.3,0.983,-0.017,0.001,1312,261,0.001,1889,6739,320.1,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6035.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6037,296.5,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6040.0,77.1,77.6,0.3,0.35,0.978,-0.022,0.001,865,218,0.001,2778,7452,364.3,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6045.0,72.2,72.7,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6543,802.2,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6050.0,67.2,67.7,0.4,0.45,0.97,-0.03,0.002,9393,1412,0.002,9611,11037,3800.8,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6055.0,62.3,62.8,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7544,721.0,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6060.0,57.4,57.9,0.55,0.6,0.958,-0.042,0.003,1740,427,0.003,2152,14547,1167.6,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6065.0,52.5,53.0,0.65,0.7,0.95,-0.05,0.003,1653,474,0.003,2394,8922,1214.1,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6070.0,47.6,48.1,0.75,0.8,0.941,-0.059,0.004,1895,1206,0.004,1889,19477,1513.6,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6075.0,42.8,43.2,0.9,1.0,0.927,-0.073,0.005,1841,684,0.005,2848,16044,2344.5,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6080.0,38.0,38.4,1.15,1.2,0.91,-0.09,0.006,1820,844,0.006,1748,23925,2140.8,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6085.0,33.3,33.7,1.45,1.5,0.889,-0.111,0.007,1049,1362,0.007,1719,17126,1937.6,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6090.0,28.7,29.1,1.8,1.9,0.858,-0.142,0.009,2881,1183,0.009,1524,21402,3964.5,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6095.0,24.3,24.6,2.35,2.4,0.821,-0.179,0.011,1389,1344,0.011,1065,15875,2699.4,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6100.0,20.0,20.3,3.0,3.2,0.773,-0.227,0.013,7989,6001,0.013,5009,32500,16897.399999999998,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6105.0,16.0,16.2,4.0,4.1,0.71,-0.29,0.015,3611,3872,0.015,805,15538,6623.999999999999,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6110.0,12.3,12.5,5.3,5.5,0.634,-0.366,0.018,3030,9383,0.018,1264,29084,7729.2,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6115.0,9.0,9.2,7.0,7.2,0.545,-0.455,0.019,4101,17805,0.019,1657,24985,10940.2,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6120.0,6.2,6.4,9.2,9.4,0.444,-0.556,0.021,3958,34194,0.021,826,24635,10046.4,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6125.0,4.0,4.2,12.0,12.2,0.338,-0.662,0.02,3345,37721,0.02,674,10225,8038.000000000001,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6130.0,2.45,2.5,15.3,15.6,0.239,-0.761,0.017,4345,40063,0.017,683,4515,8547.600000000002,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6135.0,1.35,1.45,19.2,19.6,0.156,-0.844,0.014,3180,32378,0.014,368,1587,4967.200000000001,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6140.0,0.75,0.8,23.5,23.9,0.095,-0.904,0.01,4884,37366,0.01,336,1409,5220.0,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6145.0,0.4,0.45,28.1,28.6,0.057,-0.943,0.007,7565,34264,0.007,93,412,5360.6,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6150.0,0.25,0.3,32.9,33.5,0.038,-0.962,0.004,14964,40856,0.004,458,1118,6168.8,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6155.0,0.15,0.2,37.8,38.4,0.024,-0.976,0.003,5751,22197,0.003,76,344,1748.1,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6160.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,8701,18089,0.002,206,729,1781.4,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6165.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,3477,11643,0.001,176,576,365.3,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6170.0,0.0,0.1,52.7,53.3,0.007,-0.993,0.001,5492,6914,0.001,67,355,555.9,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6175.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2907,5188,0.001,46,148,295.3,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6180.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3190,4999,0.0,23,248,0.0,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3119,4034,0.0,8,85,0.0,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2784,3719,0.0,39,4,0.0,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2311,1272,0.0,19,5,0.0,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6210.0,0.0,0.05,88.9,96.0,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6220.0,0.0,0.05,99.1,106.4,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6225.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6230.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119914.80000000002]
["2025-02-14T12:04:50.000000000",6117.03,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119914.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,5995.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1857,0.0,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6000.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5189,0.0,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6005.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,2943,0.0,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6010.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6015.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6020.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4958,390.2,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6025.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6820,512.8,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6030.0,87.1,87.8,0.2,0.3,0.983,-0.017,0.001,1312,261,0.001,1889,6739,320.1,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6035.0,82.2,82.8,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6043,296.5,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6040.0,77.2,77.8,0.3,0.35,0.978,-0.022,0.001,865,218,0.001,2778,7453,364.3,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6045.0,72.3,72.9,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6549,802.2,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6050.0,67.3,67.9,0.4,0.45,0.97,-0.03,0.002,9393,1412,0.002,9611,11038,3800.8,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6055.0,62.4,63.0,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7544,721.0,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6060.0,57.5,58.1,0.55,0.6,0.958,-0.042,0.003,1740,427,0.003,2152,14547,1167.6,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6065.0,52.5,53.2,0.65,0.7,0.951,-0.049,0.003,1653,474,0.003,2394,8922,1214.1,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6070.0,47.7,48.3,0.75,0.8,0.941,-0.059,0.004,1895,1206,0.004,1889,19479,1513.6,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6075.0,42.9,43.4,0.9,1.0,0.928,-0.072,0.005,1841,684,0.005,2848,16044,2344.5,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6080.0,38.1,38.6,1.1,1.2,0.911,-0.089,0.006,1820,844,0.006,1748,23927,2140.8,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6085.0,33.4,33.9,1.4,1.5,0.889,-0.111,0.007,1049,1362,0.007,1719,17143,1937.6,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6090.0,28.8,29.2,1.8,1.85,0.859,-0.141,0.009,2881,1183,0.009,1524,21402,3964.5,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6095.0,24.3,24.8,2.35,2.4,0.821,-0.179,0.011,1389,1344,0.011,1065,15877,2699.4,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6100.0,20.2,20.4,3.0,3.1,0.772,-0.228,0.013,7989,6012,0.013,5009,32506,16897.399999999998,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6105.0,16.1,16.3,3.9,4.1,0.71,-0.29,0.016,3611,3872,0.016,805,15544,7065.6,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6110.0,12.4,12.6,5.2,5.4,0.634,-0.366,0.018,3030,9385,0.018,1264,29089,7729.2,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6115.0,9.1,9.3,6.9,7.1,0.543,-0.457,0.02,4101,17811,0.02,1657,25000,11516.0,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6120.0,6.3,6.5,9.1,9.3,0.442,-0.558,0.02,3958,34198,0.02,826,24647,9568.0,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6125.0,4.1,4.2,11.8,12.0,0.337,-0.663,0.02,3345,37741,0.02,674,10234,8038.000000000001,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6130.0,2.45,2.55,15.1,15.5,0.239,-0.761,0.017,4345,40114,0.017,683,4515,8547.600000000002,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6135.0,1.4,1.45,19.0,19.4,0.155,-0.845,0.014,3180,32391,0.014,368,1588,4967.200000000001,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6140.0,0.75,0.8,23.3,23.9,0.095,-0.905,0.01,4884,37377,0.01,336,1409,5220.0,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6145.0,0.4,0.45,27.9,28.5,0.057,-0.943,0.007,7565,34268,0.007,93,412,5360.6,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6150.0,0.25,0.3,32.7,33.3,0.037,-0.963,0.004,14964,40856,0.004,458,1118,6168.8,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6155.0,0.15,0.2,37.6,38.2,0.024,-0.976,0.003,5751,22197,0.003,76,344,1748.1,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6160.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,8701,18089,0.002,206,729,1781.4,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6165.0,0.05,0.1,47.5,48.2,0.011,-0.989,0.001,3477,11645,0.001,176,576,365.3,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6170.0,0.0,0.1,52.5,53.2,0.007,-0.993,0.001,5492,6914,0.001,67,355,555.9,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6175.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2907,5188,0.001,46,148,295.3,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,4999,0.0,23,248,0.0,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,4034,0.0,8,85,0.0,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3719,0.0,39,4,0.0,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6210.0,0.0,0.05,88.9,96.0,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6220.0,0.0,0.05,99.1,106.4,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6225.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6230.0,0.0,0.05,109.2,116.5,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120453.80000000002]
["2025-02-14T12:05:02.000000000",6117.04,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,120453.80000000002]
["2025-02-14T12:05:13.000000000",6116.95,5995.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1857,0.0,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6000.0,116.8,117.2,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5200,0.0,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6005.0,111.8,112.2,0.1,0.2,0.992,-0.008,0.0,327,38,0.0,1571,2944,0.0,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6010.0,106.8,107.2,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6015.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6020.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,983,233,0.001,2919,4958,390.2,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6025.0,91.8,92.3,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6820,512.8,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6030.0,86.9,87.3,0.2,0.3,0.983,-0.017,0.001,1312,261,0.001,1889,6740,320.1,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6035.0,81.9,82.4,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6044,296.5,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6040.0,76.9,77.4,0.3,0.35,0.977,-0.022,0.001,865,218,0.001,2778,7453,364.3,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6045.0,72.0,72.5,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6549,802.2,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6050.0,67.0,67.5,0.4,0.45,0.97,-0.03,0.002,9393,1412,0.002,9611,11051,3800.8,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6055.0,62.1,62.6,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7544,721.0,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6060.0,57.2,57.7,0.55,0.6,0.958,-0.042,0.003,1740,427,0.003,2152,14552,1167.6,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6065.0,52.3,52.8,0.65,0.7,0.949,-0.051,0.003,1653,474,0.003,2394,8922,1214.1,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6070.0,47.4,47.9,0.8,0.85,0.938,-0.062,0.004,1895,1206,0.004,1889,19526,1513.6,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6075.0,42.6,43.0,0.95,1.0,0.925,-0.075,0.005,1841,684,0.005,2848,16045,2344.5,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6080.0,37.8,38.2,1.15,1.25,0.908,-0.092,0.006,1820,844,0.006,1748,23937,2140.8,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6085.0,33.2,33.5,1.45,1.55,0.884,-0.116,0.007,1049,1362,0.007,1719,17148,1937.6,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6090.0,28.6,28.9,1.9,1.95,0.854,-0.146,0.009,2881,1183,0.009,1524,21416,3964.5,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6095.0,24.1,24.5,2.4,2.5,0.815,-0.184,0.011,1389,1344,0.011,1065,15904,2699.4,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6100.0,19.9,20.1,3.1,3.3,0.766,-0.234,0.013,7989,6013,0.013,5009,32525,16897.399999999998,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6105.0,15.9,16.1,4.1,4.2,0.704,-0.296,0.015,3611,3872,0.015,805,15567,6623.999999999999,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6110.0,12.2,12.4,5.4,5.6,0.628,-0.372,0.018,3030,9385,0.018,1264,29323,7729.2,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6115.0,9.0,9.1,7.1,7.3,0.538,-0.462,0.019,4101,17827,0.019,1657,25014,10940.2,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6120.0,6.2,6.3,9.3,9.5,0.437,-0.563,0.02,3958,34212,0.02,826,24657,9568.0,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6125.0,4.0,4.1,12.2,12.3,0.332,-0.668,0.02,3345,37747,0.02,674,10234,8038.000000000001,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6130.0,2.4,2.5,15.4,15.8,0.233,-0.767,0.017,4345,40120,0.017,683,4518,8547.600000000002,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6135.0,1.35,1.45,19.4,19.7,0.151,-0.849,0.013,3180,32414,0.013,368,1588,4612.4,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6140.0,0.75,0.8,23.7,24.1,0.095,-0.905,0.01,4884,37441,0.01,336,1410,5220.0,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6145.0,0.4,0.45,28.3,28.8,0.057,-0.943,0.006,7565,34292,0.006,93,413,4594.8,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6150.0,0.25,0.3,33.2,33.7,0.037,-0.963,0.004,14964,40907,0.004,458,1118,6168.8,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6155.0,0.15,0.2,38.1,38.6,0.024,-0.976,0.003,5751,22197,0.003,76,344,1748.1,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6160.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,8701,18090,0.002,206,729,1781.4,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6165.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,3477,11645,0.001,176,576,365.3,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6170.0,0.0,0.1,53.0,53.5,0.007,-0.993,0.001,5492,6914,0.001,67,355,555.9,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6175.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2907,5190,0.001,46,148,295.3,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6180.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3190,4999,0.0,23,248,0.0,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3119,4034,0.0,8,85,0.0,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2784,3719,0.0,39,4,0.0,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6210.0,0.0,0.05,88.9,96.0,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6220.0,0.0,0.05,99.1,106.4,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6225.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6230.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118315.8]
["2025-02-14T12:05:13.000000000",6116.95,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,5995.0,121.1,121.6,0.1,0.15,0.992,-0.007,0.0,214,6,0.0,2057,1860,0.0,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6000.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5200,0.0,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6005.0,111.1,111.6,0.1,0.2,0.992,-0.008,0.0,327,38,0.0,1571,3021,0.0,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6010.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6015.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6020.0,96.2,96.7,0.2,0.25,0.988,-0.012,0.001,983,233,0.001,2919,4976,390.2,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6025.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6824,512.8,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6030.0,86.2,86.7,0.25,0.3,0.983,-0.017,0.001,1312,261,0.001,1889,6814,320.1,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6035.0,81.3,81.8,0.25,0.35,0.981,-0.019,0.001,655,82,0.001,2310,6049,296.5,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6040.0,76.3,76.8,0.3,0.35,0.977,-0.022,0.001,865,218,0.001,2778,7453,364.3,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6045.0,71.4,71.8,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6549,802.2,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6050.0,66.4,66.9,0.4,0.5,0.97,-0.03,0.002,9393,1412,0.002,9611,11051,3800.8,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6055.0,61.5,62.0,0.5,0.55,0.965,-0.035,0.002,1132,683,0.002,2473,7576,721.0,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6060.0,56.6,57.1,0.55,0.6,0.958,-0.042,0.003,1740,427,0.003,2152,14558,1167.6,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6065.0,51.7,52.2,0.65,0.7,0.949,-0.051,0.003,1653,474,0.003,2394,8922,1214.1,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6070.0,46.8,47.3,0.8,0.85,0.938,-0.062,0.004,1895,1206,0.004,1889,19526,1513.6,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6075.0,42.0,42.4,1.0,1.05,0.925,-0.075,0.005,1841,684,0.005,2848,16054,2344.5,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6080.0,37.3,37.6,1.25,1.3,0.908,-0.092,0.006,1820,844,0.006,1748,23963,2140.8,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6085.0,32.6,32.9,1.55,1.6,0.884,-0.116,0.007,1049,1363,0.007,1719,17184,1937.6,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6090.0,28.0,28.4,1.95,2.05,0.854,-0.146,0.009,2881,1183,0.009,1524,21453,3964.5,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6095.0,23.6,23.9,2.55,2.6,0.815,-0.184,0.011,1389,1344,0.011,1065,15911,2699.4,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6100.0,19.5,19.7,3.3,3.4,0.766,-0.234,0.013,7989,6013,0.013,5009,32659,16897.399999999998,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6105.0,15.5,15.7,4.3,4.4,0.704,-0.296,0.015,3611,3876,0.015,805,15586,6623.999999999999,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6110.0,11.9,12.1,5.7,5.8,0.628,-0.372,0.018,3030,9392,0.018,1264,29407,7729.2,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6115.0,8.7,8.8,7.5,7.6,0.538,-0.462,0.019,4101,17850,0.019,1657,25044,10940.2,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6120.0,6.0,6.1,9.7,9.9,0.437,-0.563,0.02,3958,34247,0.02,826,24672,9568.0,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6125.0,3.8,4.0,12.6,12.8,0.332,-0.668,0.02,3345,37762,0.02,674,10239,8038.000000000001,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6130.0,2.3,2.35,16.0,16.3,0.233,-0.767,0.017,4345,40191,0.017,683,4518,8547.600000000002,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6135.0,1.3,1.35,20.0,20.3,0.151,-0.849,0.013,3180,32432,0.013,368,1588,4612.4,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6140.0,0.7,0.75,24.3,24.7,0.095,-0.905,0.01,4884,37450,0.01,336,1410,5220.0,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6145.0,0.4,0.45,28.9,29.4,0.057,-0.943,0.006,7565,34292,0.006,93,413,4594.8,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6150.0,0.25,0.3,33.8,34.3,0.037,-0.963,0.004,14964,40943,0.004,458,1118,6168.8,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6155.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,5751,22197,0.003,76,344,1748.1,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6160.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,8701,18091,0.002,206,729,1781.4,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6165.0,0.05,0.1,48.6,49.2,0.011,-0.989,0.001,3477,11685,0.001,176,576,365.3,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6170.0,0.0,0.1,53.6,54.2,0.007,-0.993,0.001,5492,6914,0.001,67,355,555.9,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6175.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2907,5197,0.001,46,148,295.3,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6180.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,3190,5000,0.0,23,248,0.0,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,4034,0.0,8,85,0.0,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6190.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2784,3719,0.0,39,4,0.0,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6195.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6210.0,0.0,0.05,89.3,96.8,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6220.0,0.0,0.05,99.1,106.4,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6225.0,0.0,0.05,104.7,111.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6230.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118315.8]
["2025-02-14T12:05:25.000000000",6116.39,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118315.8]
["2025-02-14T12:05:36.000000000",6116.32,5995.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1860,0.0,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6000.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5200,0.0,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6005.0,111.5,112.0,0.1,0.15,0.991,-0.009,0.001,327,38,0.001,1571,3021,189.8,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6010.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6015.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6020.0,96.5,97.1,0.15,0.25,0.987,-0.013,0.001,983,233,0.001,2919,4976,390.2,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6025.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6824,512.8,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6030.0,86.6,87.1,0.2,0.3,0.982,-0.018,0.001,1312,261,0.001,1889,6814,320.1,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6035.0,81.6,82.2,0.25,0.3,0.98,-0.02,0.001,655,82,0.001,2310,6049,296.5,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6040.0,76.7,77.2,0.3,0.35,0.977,-0.023,0.001,865,218,0.001,2778,7453,364.3,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6045.0,71.7,72.2,0.35,0.4,0.973,-0.026,0.002,421,447,0.002,3590,6549,802.2,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6050.0,66.8,67.3,0.4,0.45,0.969,-0.031,0.002,9393,1412,0.002,9611,11052,3800.8,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6055.0,61.8,62.4,0.45,0.5,0.962,-0.038,0.002,1132,683,0.002,2473,7588,721.0,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6060.0,56.9,57.4,0.55,0.6,0.957,-0.043,0.003,1740,427,0.003,2152,14558,1167.6,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6065.0,52.0,52.5,0.65,0.7,0.949,-0.051,0.003,1653,474,0.003,2394,8923,1214.1,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6070.0,47.2,47.6,0.75,0.85,0.937,-0.062,0.004,1895,1206,0.004,1889,19527,1513.6,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6075.0,42.4,42.8,0.95,1.0,0.922,-0.078,0.005,1841,684,0.005,2848,16056,2344.5,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6080.0,37.6,38.0,1.15,1.25,0.905,-0.095,0.006,1820,854,0.006,1748,23987,2140.8,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6085.0,32.9,33.3,1.45,1.55,0.88,-0.12,0.007,1049,1363,0.007,1719,17193,1937.6,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6090.0,28.3,28.7,1.85,1.95,0.851,-0.149,0.009,2881,1183,0.009,1524,21463,3964.5,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6095.0,23.9,24.2,2.4,2.5,0.81,-0.19,0.011,1389,1344,0.011,1065,15968,2699.4,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6100.0,19.7,20.0,3.1,3.3,0.758,-0.242,0.013,7989,6024,0.013,5009,32728,16897.399999999998,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6105.0,15.7,15.9,4.1,4.3,0.695,-0.305,0.016,3611,3885,0.016,805,15616,7065.6,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6110.0,12.0,12.2,5.5,5.6,0.618,-0.382,0.018,3030,9410,0.018,1264,29557,7729.2,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6115.0,8.8,9.0,7.3,7.4,0.527,-0.473,0.019,4101,17866,0.019,1657,25096,10940.2,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6120.0,6.1,6.2,9.5,9.7,0.426,-0.574,0.02,3958,34276,0.02,826,24698,9568.0,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6125.0,3.9,4.0,12.3,12.5,0.322,-0.678,0.019,3345,37773,0.019,674,10249,7636.1,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6130.0,2.35,2.4,15.6,16.0,0.225,-0.775,0.017,4345,40247,0.017,683,4522,8547.600000000002,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6135.0,1.35,1.4,19.6,20.0,0.146,-0.854,0.013,3180,32452,0.013,368,1598,4612.4,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6140.0,0.7,0.8,23.9,24.4,0.089,-0.911,0.009,4884,37541,0.009,336,1410,4698.0,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6145.0,0.4,0.45,28.6,29.1,0.056,-0.944,0.006,7565,34295,0.006,93,413,4594.8,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6150.0,0.25,0.3,33.4,33.9,0.037,-0.963,0.004,14964,41096,0.004,458,1119,6168.8,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6155.0,0.15,0.2,38.3,38.8,0.024,-0.976,0.003,5751,22201,0.003,76,344,1748.1,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6160.0,0.1,0.15,43.2,43.8,0.017,-0.983,0.002,8701,18091,0.002,206,729,1781.4,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6165.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,3477,11685,0.001,176,576,365.3,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6170.0,0.0,0.1,53.1,53.7,0.007,-0.993,0.001,5492,6915,0.001,67,355,555.9,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6175.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2907,5204,0.001,46,148,295.3,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6180.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3190,5000,0.0,23,248,0.0,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6185.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2784,3719,0.0,39,4,0.0,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6210.0,0.0,0.05,89.3,96.8,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6220.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6225.0,0.0,0.05,104.7,111.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6230.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118023.3]
["2025-02-14T12:05:36.000000000",6116.32,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118023.3]
["2025-02-14T12:05:47.000000000",6116.35,5995.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1860,0.0,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6000.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5201,0.0,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6005.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,3021,0.0,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6010.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6015.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6020.0,96.5,97.0,0.15,0.25,0.987,-0.013,0.001,983,233,0.001,2919,4976,390.2,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6025.0,91.5,92.0,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6824,512.8,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6030.0,86.5,87.0,0.2,0.3,0.983,-0.017,0.001,1312,261,0.001,1889,6814,320.1,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6035.0,81.6,82.1,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6049,296.5,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6040.0,76.6,77.1,0.3,0.35,0.977,-0.023,0.001,865,218,0.001,2778,7453,364.3,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6045.0,71.6,72.2,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6549,802.2,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6050.0,66.7,67.2,0.4,0.45,0.969,-0.031,0.002,9393,1412,0.002,9611,11052,3800.8,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6055.0,61.8,62.3,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7588,721.0,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6060.0,56.9,57.3,0.55,0.6,0.959,-0.041,0.003,1740,427,0.003,2152,14558,1167.6,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6065.0,52.0,52.4,0.65,0.7,0.951,-0.049,0.003,1653,474,0.003,2394,8923,1214.1,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6070.0,47.1,47.6,0.75,0.85,0.94,-0.06,0.004,1895,1206,0.004,1889,19528,1513.6,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6075.0,42.3,42.7,0.95,1.0,0.928,-0.072,0.005,1841,684,0.005,2848,16061,2344.5,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6080.0,37.5,37.9,1.2,1.25,0.909,-0.091,0.006,1820,854,0.006,1748,23999,2140.8,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6085.0,32.9,33.2,1.45,1.55,0.885,-0.115,0.007,1049,1363,0.007,1719,17193,1937.6,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6090.0,28.3,28.6,1.9,1.95,0.855,-0.145,0.009,2881,1183,0.009,1524,21469,3964.5,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6095.0,23.8,24.2,2.45,2.5,0.817,-0.183,0.011,1389,1344,0.011,1065,15991,2699.4,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6100.0,19.6,19.9,3.2,3.3,0.766,-0.234,0.013,7989,6029,0.013,5009,32737,16897.399999999998,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6105.0,15.6,15.9,4.2,4.3,0.702,-0.298,0.016,3611,3885,0.016,805,15617,7065.6,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6110.0,12.0,12.2,5.5,5.6,0.625,-0.375,0.018,3030,9423,0.018,1264,29590,7729.2,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6115.0,8.8,9.0,7.3,7.4,0.533,-0.467,0.02,4101,17893,0.02,1657,25117,11516.0,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6120.0,6.1,6.2,9.5,9.7,0.431,-0.569,0.02,3958,34310,0.02,826,24701,9568.0,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6125.0,3.9,4.0,12.4,12.5,0.328,-0.672,0.019,3345,37784,0.019,674,10253,7636.1,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6130.0,2.35,2.4,15.7,16.0,0.229,-0.771,0.017,4345,40271,0.017,683,4523,8547.600000000002,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6135.0,1.3,1.4,19.6,20.0,0.15,-0.85,0.013,3180,32482,0.013,368,1598,4612.4,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6140.0,0.7,0.75,24.0,24.5,0.092,-0.908,0.009,4884,37558,0.009,336,1410,4698.0,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6145.0,0.4,0.45,28.6,29.1,0.056,-0.944,0.006,7565,34296,0.006,93,413,4594.8,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6150.0,0.25,0.3,33.5,34.0,0.037,-0.963,0.004,14964,41097,0.004,458,1119,6168.8,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6155.0,0.15,0.2,38.4,38.9,0.024,-0.976,0.003,5751,22201,0.003,76,344,1748.1,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6160.0,0.1,0.15,43.3,43.8,0.017,-0.983,0.002,8701,18091,0.002,206,729,1781.4,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6165.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,3477,11685,0.001,176,576,365.3,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6170.0,0.0,0.1,53.2,53.8,0.007,-0.993,0.001,5492,6916,0.001,67,355,555.9,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6175.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2907,5206,0.001,46,148,295.3,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6180.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3190,5000,0.0,23,248,0.0,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6185.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6190.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2784,3719,0.0,39,4,0.0,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6195.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6200.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6205.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6210.0,0.0,0.05,89.3,96.8,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6220.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6225.0,0.0,0.05,104.7,111.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6230.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118409.30000000002]
["2025-02-14T12:05:47.000000000",6116.35,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,5995.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1860,0.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6000.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5201,0.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6005.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,3021,0.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6010.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6015.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6020.0,96.3,96.9,0.15,0.25,0.987,-0.013,0.001,983,233,0.001,2919,4976,390.2,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6025.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6824,512.8,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6030.0,86.3,86.9,0.2,0.3,0.983,-0.017,0.001,1312,261,0.001,1889,6814,320.1,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6035.0,81.4,82.0,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6049,296.5,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6040.0,76.4,77.0,0.3,0.35,0.977,-0.023,0.001,865,218,0.001,2778,7453,364.3,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6045.0,71.4,72.0,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6549,802.2,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6050.0,66.5,67.1,0.4,0.45,0.969,-0.031,0.002,9393,1412,0.002,9611,11052,3800.8,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6055.0,61.6,62.2,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7588,721.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6060.0,56.6,57.2,0.55,0.6,0.957,-0.043,0.003,1740,427,0.003,2152,14563,1167.6,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6065.0,51.8,52.3,0.65,0.7,0.949,-0.051,0.003,1653,474,0.003,2394,8928,1214.1,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6070.0,46.9,47.4,0.75,0.85,0.939,-0.061,0.004,1895,1206,0.004,1889,19530,1513.6,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6075.0,42.1,42.6,0.95,1.0,0.925,-0.075,0.005,1841,684,0.005,2848,16065,2344.5,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6080.0,37.4,37.8,1.2,1.25,0.907,-0.093,0.006,1820,854,0.006,1748,24019,2140.8,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6085.0,32.7,33.1,1.5,1.55,0.883,-0.117,0.007,1049,1363,0.007,1719,17216,1937.6,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6090.0,28.1,28.5,1.9,2.0,0.853,-0.147,0.009,2881,1183,0.009,1524,21480,3964.5,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6095.0,23.7,24.1,2.45,2.55,0.813,-0.187,0.011,1389,1344,0.011,1065,16005,2699.4,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6100.0,19.5,19.8,3.2,3.3,0.762,-0.238,0.013,7989,6039,0.013,5009,32746,16897.399999999998,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6105.0,15.5,15.7,4.2,4.4,0.699,-0.301,0.016,3611,3885,0.016,805,15622,7065.6,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6110.0,11.9,12.1,5.6,5.7,0.621,-0.379,0.018,3030,9423,0.018,1264,29625,7729.2,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6115.0,8.7,8.9,7.3,7.5,0.53,-0.47,0.02,4101,17906,0.02,1657,25133,11516.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6120.0,6.0,6.1,9.6,9.8,0.429,-0.571,0.02,3958,34331,0.02,826,24721,9568.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6125.0,3.8,4.0,12.4,12.6,0.324,-0.676,0.019,3345,37822,0.019,674,10253,7636.1,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6130.0,2.3,2.35,15.8,16.2,0.226,-0.774,0.017,4345,40302,0.017,683,4523,8547.600000000002,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6135.0,1.3,1.35,19.8,20.2,0.148,-0.852,0.013,3180,32482,0.013,368,1598,4612.4,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6140.0,0.7,0.8,24.1,24.6,0.092,-0.908,0.009,4884,37571,0.009,336,1411,4698.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6145.0,0.4,0.45,28.7,29.3,0.056,-0.944,0.006,7565,34297,0.006,93,413,4594.8,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6150.0,0.25,0.3,33.6,34.2,0.037,-0.963,0.004,14964,41108,0.004,458,1119,6168.8,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6155.0,0.15,0.2,38.5,39.1,0.024,-0.976,0.003,5751,22202,0.003,76,344,1748.1,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6160.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,8701,18091,0.002,206,729,1781.4,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6165.0,0.05,0.1,48.4,49.0,0.011,-0.989,0.001,3477,11685,0.001,176,576,365.3,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6170.0,0.0,0.1,53.4,54.0,0.007,-0.993,0.001,5492,6916,0.001,67,355,555.9,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6175.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2907,5206,0.001,46,148,295.3,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6180.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,3190,5000,0.0,23,248,0.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6185.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6190.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2784,3719,0.0,39,4,0.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6195.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6200.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6205.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6210.0,0.0,0.05,89.3,96.8,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6220.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6225.0,0.0,0.05,104.7,111.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6230.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118409.30000000002]
["2025-02-14T12:05:58.000000000",6116.36,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,5995.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1860,0.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6000.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5201,0.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6005.0,111.1,111.6,0.1,0.2,0.992,-0.008,0.0,327,38,0.0,1571,3021,0.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6010.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6015.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6020.0,96.1,96.7,0.15,0.25,0.987,-0.013,0.001,983,233,0.001,2919,4976,390.2,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6025.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6824,512.8,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6030.0,86.2,86.8,0.2,0.3,0.983,-0.017,0.001,1312,261,0.001,1889,6814,320.1,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6035.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6049,296.5,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6040.0,76.3,76.8,0.3,0.35,0.977,-0.023,0.001,865,218,0.001,2778,7463,364.3,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6045.0,71.3,71.9,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6549,802.2,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6050.0,66.4,66.9,0.4,0.45,0.969,-0.031,0.002,9393,1412,0.002,9611,11052,3800.8,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6055.0,61.4,62.0,0.45,0.55,0.965,-0.035,0.002,1132,683,0.002,2473,7588,721.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6060.0,56.5,57.1,0.55,0.6,0.957,-0.043,0.003,1740,427,0.003,2152,14564,1167.6,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6065.0,51.7,52.2,0.65,0.7,0.949,-0.051,0.003,1653,475,0.003,2394,8929,1214.1,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6070.0,46.9,47.3,0.8,0.85,0.939,-0.061,0.004,1895,1206,0.004,1889,19530,1513.6,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6075.0,42.0,42.5,0.95,1.05,0.925,-0.075,0.005,1841,684,0.005,2848,16069,2344.5,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6080.0,37.3,37.7,1.2,1.25,0.907,-0.093,0.006,1820,854,0.006,1748,24019,2140.8,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6085.0,32.6,33.0,1.5,1.6,0.883,-0.117,0.007,1049,1363,0.007,1719,17226,1937.6,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6090.0,28.0,28.4,1.95,2.0,0.853,-0.147,0.009,2881,1183,0.009,1524,21496,3964.5,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6095.0,23.6,24.0,2.5,2.55,0.813,-0.187,0.011,1389,1344,0.011,1065,16007,2699.4,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6100.0,19.4,19.7,3.2,3.4,0.762,-0.238,0.013,7989,6039,0.013,5009,32751,16897.399999999998,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6105.0,15.5,15.7,4.3,4.4,0.699,-0.301,0.016,3611,3891,0.016,805,15633,7065.6,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6110.0,11.8,12.0,5.6,5.8,0.621,-0.379,0.018,3030,9440,0.018,1264,29637,7729.2,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6115.0,8.6,8.8,7.4,7.6,0.53,-0.47,0.02,4101,17913,0.02,1657,25250,11516.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6120.0,5.9,6.1,9.7,9.9,0.429,-0.571,0.02,3958,34343,0.02,826,24735,9568.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6125.0,3.8,3.9,12.6,12.8,0.324,-0.676,0.019,3345,37825,0.019,674,10253,7636.1,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6130.0,2.3,2.35,15.9,16.2,0.226,-0.774,0.017,4345,40326,0.017,683,4523,8547.600000000002,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6135.0,1.3,1.35,19.9,20.3,0.148,-0.852,0.013,3180,32483,0.013,368,1598,4612.4,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6140.0,0.7,0.75,24.2,24.7,0.092,-0.908,0.009,4884,37588,0.009,336,1411,4698.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6145.0,0.4,0.45,28.9,29.4,0.056,-0.944,0.006,7565,34300,0.006,93,413,4594.8,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6150.0,0.25,0.3,33.7,34.3,0.037,-0.963,0.004,14964,41181,0.004,458,1119,6168.8,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6155.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,5751,22234,0.003,76,344,1748.1,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6160.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,8701,18091,0.002,206,729,1781.4,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6165.0,0.05,0.1,48.6,49.1,0.011,-0.989,0.001,3477,11717,0.001,176,576,365.3,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6170.0,0.0,0.1,53.5,54.1,0.007,-0.993,0.001,5492,6916,0.001,67,356,555.9,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6175.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2907,5207,0.001,46,148,295.3,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6180.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,3190,5000,0.0,23,248,0.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6185.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2784,3720,0.0,39,4,0.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6210.0,0.0,0.05,89.3,96.8,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6220.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6225.0,0.0,0.05,104.7,111.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6230.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118409.30000000002]
["2025-02-14T12:06:09.000000000",6116.04,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118409.30000000002]
["2025-02-14T12:06:20.000000000",6116.12,5995.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1860,0.0,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6000.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5201,0.0,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6005.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,3021,0.0,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6010.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6015.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6020.0,96.3,96.8,0.15,0.25,0.987,-0.013,0.001,983,233,0.001,2919,4976,390.2,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6025.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6824,512.8,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6030.0,86.3,86.8,0.2,0.3,0.983,-0.017,0.001,1312,261,0.001,1889,6816,320.1,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6035.0,81.3,81.9,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6049,296.5,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6040.0,76.4,76.9,0.3,0.35,0.977,-0.023,0.001,865,218,0.001,2778,7463,364.3,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6045.0,71.4,71.9,0.35,0.4,0.973,-0.027,0.002,421,447,0.002,3590,6549,802.2,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6050.0,66.5,67.0,0.4,0.45,0.969,-0.031,0.002,9393,1412,0.002,9611,11054,3800.8,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6055.0,61.6,62.1,0.45,0.55,0.963,-0.037,0.002,1132,683,0.002,2473,7588,721.0,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6060.0,56.6,57.1,0.55,0.6,0.957,-0.043,0.003,1740,427,0.003,2152,14568,1167.6,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6065.0,51.7,52.2,0.65,0.7,0.949,-0.051,0.003,1653,475,0.003,2394,8929,1214.1,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6070.0,46.9,47.4,0.75,0.85,0.938,-0.062,0.004,1895,1206,0.004,1889,19539,1513.6,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6075.0,42.1,42.5,0.95,1.0,0.924,-0.076,0.005,1841,684,0.005,2848,16071,2344.5,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6080.0,37.3,37.7,1.2,1.25,0.905,-0.095,0.006,1820,854,0.006,1748,24025,2140.8,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6085.0,32.7,33.0,1.5,1.6,0.882,-0.118,0.008,1049,1363,0.008,1719,17229,2214.4,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6090.0,28.1,28.5,1.9,2.0,0.851,-0.149,0.009,2881,1183,0.009,1524,21497,3964.5,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6095.0,23.7,24.0,2.5,2.55,0.81,-0.19,0.011,1389,1344,0.011,1065,16037,2699.4,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6100.0,19.4,19.7,3.2,3.3,0.759,-0.241,0.014,7989,6039,0.014,5009,32771,18197.2,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6105.0,15.5,15.7,4.2,4.4,0.694,-0.306,0.016,3611,3897,0.016,805,15636,7065.6,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6110.0,11.9,12.1,5.6,5.7,0.615,-0.385,0.018,3030,9440,0.018,1264,29652,7729.2,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6115.0,8.7,8.8,7.4,7.5,0.522,-0.478,0.02,4101,17931,0.02,1657,25272,11516.0,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6120.0,6.0,6.1,9.6,9.8,0.421,-0.579,0.02,3958,34348,0.02,826,24760,9568.0,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6125.0,3.8,4.0,12.5,12.7,0.319,-0.681,0.019,3345,37837,0.019,674,10253,7636.1,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6130.0,2.3,2.35,15.8,16.2,0.222,-0.778,0.016,4345,40344,0.016,683,4523,8044.799999999999,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6135.0,1.3,1.35,19.8,20.2,0.145,-0.855,0.013,3180,32502,0.013,368,1598,4612.4,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6140.0,0.7,0.75,24.2,24.7,0.089,-0.911,0.009,4884,37605,0.009,336,1411,4698.0,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6145.0,0.4,0.45,28.8,29.3,0.055,-0.945,0.006,7565,34300,0.006,93,413,4594.8,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6150.0,0.25,0.3,33.7,34.2,0.037,-0.963,0.004,14964,41197,0.004,458,1119,6168.8,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6155.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,5751,22238,0.003,76,344,1748.1,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6160.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,8701,18093,0.002,206,729,1781.4,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6165.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,3477,11719,0.001,176,576,365.3,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6170.0,0.0,0.1,53.4,54.0,0.01,-0.99,0.001,5492,6916,0.001,67,356,555.9,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6175.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2907,5210,0.001,46,148,295.3,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6180.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3190,5000,0.0,23,248,0.0,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6185.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6190.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2784,3720,0.0,39,4,0.0,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6200.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6205.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6210.0,0.0,0.05,89.3,96.8,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6220.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6225.0,0.0,0.05,104.7,111.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6230.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119483.10000000002]
["2025-02-14T12:06:20.000000000",6116.12,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119483.10000000002]
["2025-02-14T12:06:32.000000000",6116.09,5995.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1860,0.0,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6000.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5201,0.0,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6005.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,3021,0.0,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6010.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6308,283.40000000000003,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6015.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6020.0,96.3,96.9,0.15,0.25,0.987,-0.013,0.001,983,233,0.001,2919,4978,390.2,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6025.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6824,512.8,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6030.0,86.4,86.9,0.2,0.3,0.983,-0.017,0.001,1312,261,0.001,1889,6816,320.1,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6035.0,81.4,82.0,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6064,296.5,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6040.0,76.4,77.0,0.3,0.35,0.977,-0.023,0.001,865,218,0.001,2778,7473,364.3,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6045.0,71.5,72.1,0.35,0.4,0.973,-0.027,0.002,421,447,0.002,3590,6549,802.2,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6050.0,66.5,67.1,0.4,0.45,0.969,-0.031,0.002,9393,1412,0.002,9611,11054,3800.8,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6055.0,61.6,62.2,0.45,0.5,0.963,-0.036,0.002,1132,683,0.002,2473,7588,721.0,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6060.0,56.7,57.3,0.55,0.6,0.957,-0.043,0.003,1740,427,0.003,2152,14568,1167.6,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6065.0,51.8,52.4,0.65,0.7,0.949,-0.051,0.003,1653,475,0.003,2394,8929,1214.1,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6070.0,47.0,47.4,0.75,0.85,0.939,-0.061,0.004,1895,1206,0.004,1889,19540,1513.6,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6075.0,42.2,42.6,0.95,1.0,0.925,-0.075,0.005,1841,684,0.005,2848,16071,2344.5,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6080.0,37.4,37.8,1.2,1.25,0.906,-0.094,0.006,1820,854,0.006,1748,24030,2140.8,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6085.0,32.7,33.1,1.5,1.55,0.882,-0.118,0.007,1049,1363,0.007,1719,17235,1937.6,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6090.0,28.1,28.5,1.9,2.0,0.851,-0.149,0.009,2881,1183,0.009,1524,21498,3964.5,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6095.0,23.7,24.1,2.45,2.55,0.811,-0.189,0.011,1389,1344,0.011,1065,16061,2699.4,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6100.0,19.4,19.7,3.2,3.3,0.76,-0.24,0.014,7989,6039,0.014,5009,32778,18197.2,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6105.0,15.5,15.7,4.2,4.4,0.695,-0.305,0.016,3611,3897,0.016,805,15637,7065.6,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6110.0,11.9,12.1,5.6,5.7,0.616,-0.384,0.018,3030,9446,0.018,1264,29670,7729.2,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6115.0,8.7,8.9,7.3,7.5,0.524,-0.476,0.02,4101,17940,0.02,1657,25278,11516.0,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6120.0,6.0,6.1,9.6,9.8,0.423,-0.577,0.02,3958,34367,0.02,826,24764,9568.0,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6125.0,3.8,4.0,12.4,12.7,0.319,-0.681,0.019,3345,37853,0.019,674,10253,7636.1,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6130.0,2.3,2.35,15.7,16.2,0.223,-0.777,0.017,4345,40347,0.017,683,4523,8547.600000000002,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6135.0,1.3,1.35,19.7,20.2,0.145,-0.855,0.013,3180,32502,0.013,368,1598,4612.4,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6140.0,0.7,0.75,24.1,24.6,0.089,-0.911,0.009,4884,37605,0.009,336,1436,4698.0,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6145.0,0.4,0.45,28.7,29.3,0.056,-0.944,0.006,7565,34312,0.006,93,413,4594.8,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6150.0,0.25,0.3,33.6,34.1,0.037,-0.963,0.004,14964,41198,0.004,458,1140,6168.8,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6155.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,5751,22238,0.003,76,344,1748.1,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6160.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,8701,18093,0.002,206,729,1781.4,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6165.0,0.05,0.1,48.4,49.0,0.01,-0.989,0.001,3477,11719,0.001,176,576,365.3,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6170.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,5492,6916,0.001,67,356,555.9,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6175.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2907,5210,0.001,46,148,295.3,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6180.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,3190,5000,0.0,23,248,0.0,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6185.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2784,3720,0.0,39,4,0.0,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6210.0,0.0,0.05,89.3,96.8,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6220.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6225.0,0.0,0.05,104.7,111.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6230.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119709.1]
["2025-02-14T12:06:32.000000000",6116.09,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,5995.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1860,0.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6000.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5201,0.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6005.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,3021,0.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6010.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6353,283.40000000000003,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6015.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6020.0,96.4,97.0,0.15,0.25,0.987,-0.013,0.001,983,233,0.001,2919,4978,390.2,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6025.0,91.5,92.0,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6825,512.8,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6030.0,86.5,87.0,0.2,0.3,0.983,-0.017,0.001,1312,261,0.001,1889,6816,320.1,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6035.0,81.5,82.1,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6131,296.5,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6040.0,76.6,77.1,0.3,0.35,0.977,-0.023,0.001,865,218,0.001,2778,7473,364.3,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6045.0,71.6,72.1,0.35,0.4,0.973,-0.027,0.002,421,447,0.002,3590,6549,802.2,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6050.0,66.7,67.2,0.4,0.45,0.969,-0.031,0.002,9393,1412,0.002,9611,11064,3800.8,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6055.0,61.7,62.3,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7588,721.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6060.0,56.8,57.3,0.55,0.6,0.957,-0.043,0.003,1740,427,0.003,2152,14572,1167.6,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6065.0,51.9,52.4,0.65,0.7,0.949,-0.051,0.003,1653,475,0.003,2394,8930,1214.1,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6070.0,47.1,47.5,0.75,0.85,0.939,-0.063,0.004,1895,1206,0.004,1889,19544,1513.6,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6075.0,42.3,42.7,0.95,1.0,0.925,-0.075,0.005,1841,684,0.005,2848,16071,2344.5,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6080.0,37.5,37.9,1.2,1.25,0.906,-0.094,0.006,1820,854,0.006,1748,24034,2140.8,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6085.0,32.8,33.2,1.5,1.55,0.882,-0.118,0.007,1049,1363,0.007,1719,17241,1937.6,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6090.0,28.2,28.6,1.9,1.95,0.852,-0.148,0.009,2881,1183,0.009,1524,21502,3964.5,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6095.0,23.8,24.2,2.45,2.55,0.811,-0.189,0.011,1389,1344,0.011,1065,16078,2699.4,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6100.0,19.6,19.8,3.2,3.3,0.76,-0.24,0.014,7989,6039,0.014,5009,32800,18197.2,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6105.0,15.6,15.8,4.2,4.3,0.696,-0.304,0.016,3611,3899,0.016,805,15639,7065.6,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6110.0,12.0,12.1,5.5,5.7,0.617,-0.383,0.018,3030,9459,0.018,1264,29684,7729.2,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6115.0,8.8,8.9,7.3,7.4,0.525,-0.475,0.02,4101,17980,0.02,1657,25296,11516.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6120.0,6.0,6.2,9.6,9.7,0.424,-0.576,0.02,3958,34417,0.02,826,24767,9568.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6125.0,3.9,4.0,12.4,12.6,0.321,-0.678,0.019,3345,37859,0.019,674,10256,7636.1,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6130.0,2.3,2.4,15.7,16.0,0.223,-0.777,0.017,4345,40382,0.017,683,4523,8547.600000000002,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6135.0,1.3,1.35,19.6,20.0,0.145,-0.855,0.013,3180,32526,0.013,368,1598,4612.4,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6140.0,0.7,0.75,24.0,24.5,0.089,-0.911,0.009,4884,37605,0.009,336,1436,4698.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6145.0,0.4,0.45,28.7,29.2,0.056,-0.944,0.006,7565,34339,0.006,93,413,4594.8,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6150.0,0.25,0.3,33.5,34.0,0.037,-0.963,0.004,14964,41211,0.004,458,1140,6168.8,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6155.0,0.15,0.2,38.4,38.9,0.024,-0.976,0.003,5751,22243,0.003,76,344,1748.1,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6160.0,0.1,0.15,43.3,43.9,0.017,-0.983,0.002,8701,18108,0.002,206,729,1781.4,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6165.0,0.05,0.1,48.2,48.9,0.01,-0.989,0.001,3477,11719,0.001,176,576,365.3,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6170.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,5492,6916,0.001,67,356,555.9,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6175.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2907,5230,0.001,46,148,295.3,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6180.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,3190,5010,0.0,23,248,0.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6185.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6190.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2784,3720,0.0,39,4,0.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6210.0,0.0,0.05,89.3,96.8,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6220.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6225.0,0.0,0.05,104.7,111.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6230.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119709.1]
["2025-02-14T12:06:43.000000000",6116.15,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,5995.0,121.4,122.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1860,0.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6000.0,116.4,117.1,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5201,0.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6005.0,111.4,112.1,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,3022,0.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6010.0,106.4,107.2,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6353,283.40000000000003,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6015.0,101.4,102.2,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4407,156.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6020.0,96.5,97.2,0.15,0.25,0.987,-0.013,0.001,983,233,0.001,2919,4978,390.2,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6025.0,91.5,92.2,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6826,512.8,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6030.0,86.5,87.3,0.2,0.3,0.983,-0.017,0.001,1312,261,0.001,1889,6816,320.1,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6035.0,81.6,82.3,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6141,296.5,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6040.0,76.6,77.3,0.3,0.35,0.977,-0.023,0.001,865,218,0.001,2778,7484,364.3,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6045.0,71.6,72.4,0.35,0.4,0.973,-0.027,0.002,421,447,0.002,3590,6549,802.2,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6050.0,66.7,67.4,0.4,0.45,0.969,-0.031,0.002,9393,1412,0.002,9611,11071,3800.8,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6055.0,61.8,62.5,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7588,721.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6060.0,56.8,57.6,0.5,0.6,0.957,-0.043,0.003,1740,427,0.003,2152,14572,1167.6,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6065.0,52.0,52.7,0.6,0.7,0.949,-0.051,0.003,1653,475,0.003,2394,8930,1214.1,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6070.0,47.1,47.7,0.75,0.8,0.939,-0.063,0.004,1895,1206,0.004,1889,19551,1513.6,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6075.0,42.3,42.9,0.95,1.0,0.925,-0.075,0.005,1841,684,0.005,2848,16071,2344.5,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6080.0,37.6,38.1,1.15,1.2,0.906,-0.094,0.006,1820,857,0.006,1748,24036,2140.8,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6085.0,32.9,33.4,1.45,1.5,0.882,-0.118,0.007,1049,1363,0.007,1719,17260,1937.6,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6090.0,28.3,28.8,1.85,1.9,0.852,-0.148,0.009,2881,1183,0.009,1524,21547,3964.5,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6095.0,23.9,24.3,2.4,2.45,0.811,-0.189,0.011,1389,1344,0.011,1065,16081,2699.4,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6100.0,19.7,20.0,3.1,3.2,0.76,-0.24,0.014,7989,6041,0.014,5009,32832,18197.2,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6105.0,15.7,16.0,4.1,4.2,0.696,-0.304,0.016,3611,3899,0.016,805,15648,7065.6,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6110.0,12.1,12.3,5.5,5.6,0.617,-0.383,0.018,3030,9472,0.018,1264,29727,7729.2,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6115.0,8.9,9.0,7.2,7.3,0.525,-0.475,0.02,4101,18014,0.02,1657,25336,11516.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6120.0,6.1,6.2,9.4,9.6,0.424,-0.576,0.02,3958,34419,0.02,826,24786,9568.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6125.0,3.9,4.0,12.2,12.4,0.321,-0.678,0.019,3345,37883,0.019,674,10258,7636.1,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6130.0,2.35,2.4,15.5,16.0,0.223,-0.777,0.017,4345,40385,0.017,683,4523,8547.600000000002,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6135.0,1.3,1.4,19.4,20.0,0.145,-0.855,0.013,3180,32563,0.013,368,1598,4612.4,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6140.0,0.7,0.8,23.7,24.4,0.089,-0.911,0.009,4884,37614,0.009,336,1436,4698.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6145.0,0.4,0.45,28.4,29.1,0.056,-0.944,0.006,7565,34340,0.006,93,413,4594.8,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6150.0,0.25,0.3,33.2,34.0,0.037,-0.963,0.004,14964,41211,0.004,458,1140,6168.8,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6155.0,0.15,0.2,38.1,38.9,0.024,-0.976,0.003,5751,22245,0.003,76,344,1748.1,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6160.0,0.1,0.15,43.1,43.8,0.017,-0.983,0.002,8701,18115,0.002,206,729,1781.4,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6165.0,0.05,0.1,48.1,49.2,0.01,-0.989,0.001,3477,11735,0.001,176,576,365.3,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6170.0,0.05,0.1,52.8,54.1,0.01,-0.99,0.001,5492,6916,0.001,67,356,555.9,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6175.0,0.0,0.05,57.8,59.1,0.004,-0.996,0.001,2907,5230,0.001,46,148,295.3,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6180.0,0.0,0.05,63.0,64.1,0.003,-0.996,0.0,3190,5010,0.0,23,249,0.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6185.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6190.0,0.0,0.05,73.0,77.2,0.003,-0.997,0.0,2784,3721,0.0,39,4,0.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6195.0,0.0,0.05,73.9,82.2,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6200.0,0.0,0.05,83.0,87.2,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6205.0,0.0,0.05,88.0,90.7,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6210.0,0.0,0.05,89.3,96.8,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6220.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6225.0,0.0,0.05,104.7,111.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6230.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119709.1]
["2025-02-14T12:06:54.000000000",6116.26,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,119709.1]
["2025-02-14T12:07:05.000000000",6116.33,5995.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1860,0.0,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6000.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5201,0.0,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6005.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,327,38,0.0,1571,3022,0.0,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6010.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6353,283.40000000000003,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6015.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4408,156.0,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6020.0,96.5,97.0,0.15,0.25,0.987,-0.013,0.001,983,233,0.001,2919,4978,390.2,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6025.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6826,512.8,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6030.0,86.6,87.1,0.2,0.3,0.983,-0.017,0.001,1312,261,0.001,1889,6816,320.1,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6035.0,81.6,82.1,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6141,296.5,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6040.0,76.7,77.2,0.3,0.35,0.977,-0.023,0.001,865,218,0.001,2778,7484,364.3,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6045.0,71.7,72.2,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6549,802.2,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6050.0,66.8,67.3,0.4,0.45,0.969,-0.031,0.002,9393,1412,0.002,9611,11071,3800.8,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6055.0,61.8,62.3,0.45,0.5,0.965,-0.035,0.002,1132,683,0.002,2473,7589,721.0,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6060.0,56.9,57.4,0.55,0.6,0.957,-0.043,0.003,1740,427,0.003,2152,14572,1167.6,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6065.0,52.0,52.5,0.65,0.7,0.949,-0.051,0.003,1653,475,0.003,2394,8930,1214.1,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6070.0,47.2,47.6,0.75,0.8,0.94,-0.06,0.004,1895,1206,0.004,1889,19551,1513.6,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6075.0,42.3,42.7,0.95,1.0,0.925,-0.075,0.005,1841,684,0.005,2848,16073,2344.5,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6080.0,37.6,38.0,1.15,1.2,0.908,-0.092,0.006,1820,857,0.006,1748,24036,2140.8,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6085.0,32.9,33.3,1.45,1.5,0.885,-0.115,0.007,1049,1363,0.007,1719,17260,1937.6,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6090.0,28.3,28.7,1.85,1.95,0.854,-0.146,0.009,2881,1183,0.009,1524,21556,3964.5,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6095.0,23.9,24.2,2.4,2.5,0.814,-0.186,0.011,1389,1346,0.011,1065,16082,2699.4,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6100.0,19.6,19.9,3.1,3.3,0.763,-0.237,0.013,7989,6042,0.013,5009,32841,16897.399999999998,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6105.0,15.7,15.9,4.1,4.3,0.699,-0.301,0.016,3611,3899,0.016,805,15651,7065.6,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6110.0,12.0,12.2,5.5,5.6,0.62,-0.38,0.018,3030,9482,0.018,1264,29734,7729.2,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6115.0,8.8,9.0,7.2,7.4,0.528,-0.472,0.02,4101,18057,0.02,1657,25380,11516.0,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6120.0,6.1,6.2,9.5,9.6,0.426,-0.574,0.02,3958,34428,0.02,826,24787,9568.0,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6125.0,3.9,4.0,12.3,12.5,0.323,-0.677,0.019,3345,37886,0.019,674,10258,7636.1,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6130.0,2.3,2.4,15.6,15.9,0.226,-0.774,0.017,4345,40387,0.017,683,4523,8547.600000000002,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6135.0,1.3,1.35,19.5,19.9,0.146,-0.854,0.013,3180,32569,0.013,368,1598,4612.4,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6140.0,0.7,0.75,23.9,24.4,0.089,-0.911,0.009,4884,37616,0.009,336,1436,4698.0,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6145.0,0.4,0.45,28.5,29.0,0.056,-0.944,0.006,7565,34340,0.006,93,413,4594.8,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6150.0,0.25,0.3,33.4,33.9,0.037,-0.963,0.004,14964,41212,0.004,458,1140,6168.8,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6155.0,0.15,0.2,38.3,38.8,0.024,-0.976,0.003,5751,22245,0.003,76,344,1748.1,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6160.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,8701,18115,0.002,206,729,1781.4,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6165.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,3477,11735,0.001,176,576,365.3,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6170.0,0.0,0.1,53.2,53.8,0.007,-0.993,0.001,5492,6919,0.001,67,356,555.9,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6175.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2907,5328,0.001,46,148,295.3,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6180.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3190,5010,0.0,23,249,0.0,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6185.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6190.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2784,3721,0.0,39,4,0.0,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6195.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6200.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6205.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6210.0,0.0,0.05,89.3,96.8,0.003,-0.997,0.0,1854,211,0.0,20,10,0.0,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6220.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6225.0,0.0,0.05,104.7,111.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6230.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6240.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6250.0,0.0,0.05,129.2,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118409.30000000002]
["2025-02-14T12:07:05.000000000",6116.33,6260.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,5995.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1860,0.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6000.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5221,0.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6005.0,110.3,110.9,0.1,0.2,0.992,-0.008,0.0,327,38,0.0,1571,3023,0.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6010.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6353,283.40000000000003,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6015.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,216,23,0.001,1344,4408,156.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6020.0,95.4,95.9,0.2,0.25,0.987,-0.013,0.001,983,233,0.001,2919,4978,390.2,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6025.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6826,512.8,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6030.0,85.4,86.0,0.25,0.3,0.983,-0.017,0.001,1312,261,0.001,1889,6836,320.1,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6035.0,80.5,81.0,0.25,0.35,0.981,-0.019,0.001,655,82,0.001,2310,6143,296.5,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6040.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,865,218,0.001,2778,7485,364.3,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6045.0,70.5,71.1,0.35,0.4,0.974,-0.026,0.002,421,447,0.002,3590,6553,802.2,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6050.0,65.6,66.2,0.4,0.5,0.969,-0.031,0.002,9393,1412,0.002,9611,11071,3800.8,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6055.0,60.7,61.2,0.5,0.55,0.965,-0.035,0.002,1132,683,0.002,2473,7589,721.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6060.0,55.8,56.3,0.55,0.65,0.957,-0.043,0.003,1740,427,0.003,2152,14576,1167.6,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6065.0,50.9,51.4,0.7,0.75,0.949,-0.051,0.003,1653,475,0.003,2394,8937,1214.1,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6070.0,46.1,46.5,0.8,0.9,0.94,-0.06,0.004,1895,1206,0.004,1889,19551,1513.6,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6075.0,41.3,41.7,1.0,1.05,0.925,-0.075,0.005,1841,684,0.005,2848,16099,2344.5,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6080.0,36.5,37.0,1.25,1.3,0.908,-0.092,0.006,1820,857,0.006,1748,24038,2140.8,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6085.0,31.9,32.3,1.6,1.65,0.884,-0.116,0.007,1049,1363,0.007,1719,17290,1937.6,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6090.0,27.3,27.8,2.05,2.1,0.852,-0.147,0.009,2881,1183,0.009,1524,21574,3964.5,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6095.0,22.9,23.4,2.65,2.7,0.813,-0.187,0.011,1389,1346,0.011,1065,16086,2699.4,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6100.0,18.8,19.1,3.4,3.5,0.761,-0.239,0.013,7989,6043,0.013,5009,32926,16897.399999999998,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6105.0,15.0,15.2,4.5,4.6,0.697,-0.303,0.016,3611,3899,0.016,805,15667,7065.6,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6110.0,11.4,11.6,5.9,6.1,0.619,-0.381,0.018,3030,9493,0.018,1264,29773,7729.2,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6115.0,8.3,8.4,7.7,7.9,0.527,-0.473,0.02,4101,18115,0.02,1657,25391,11516.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6120.0,5.6,5.8,10.1,10.3,0.426,-0.575,0.02,3958,34489,0.02,826,24814,9568.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6125.0,3.6,3.7,13.0,13.2,0.321,-0.679,0.019,3345,37963,0.019,674,10260,7636.1,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6130.0,2.15,2.2,16.5,16.9,0.224,-0.776,0.017,4345,40404,0.017,683,4523,8547.600000000002,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6135.0,1.2,1.25,20.6,21.0,0.146,-0.854,0.013,3180,32578,0.013,368,1598,4612.4,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6140.0,0.65,0.7,25.0,25.5,0.089,-0.911,0.009,4884,37633,0.009,336,1436,4698.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6145.0,0.35,0.4,29.7,30.2,0.056,-0.944,0.006,7565,34371,0.006,93,413,4594.8,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6150.0,0.2,0.25,34.5,35.1,0.032,-0.968,0.004,14964,41383,0.004,458,1140,6168.8,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6155.0,0.1,0.2,39.4,40.0,0.021,-0.979,0.003,5751,22249,0.003,76,344,1748.1,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6160.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,8701,18180,0.002,206,729,1781.4,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6165.0,0.05,0.1,49.3,49.9,0.01,-0.989,0.001,3477,11736,0.001,176,576,365.3,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6170.0,0.0,0.1,54.3,54.9,0.007,-0.993,0.001,5492,6962,0.001,67,356,555.9,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6175.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.001,2907,5328,0.001,46,148,295.3,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6180.0,0.0,0.05,64.3,64.9,0.004,-0.996,0.0,3190,5010,0.0,23,249,0.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6185.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6190.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2784,3721,0.0,39,4,0.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6195.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1224,4537,0.0,15,2,0.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6210.0,0.0,0.05,90.7,97.4,0.003,-0.997,0.0,1854,212,0.0,20,10,0.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6220.0,0.0,0.05,100.7,107.0,0.002,-0.998,0.0,5685,111,0.0,14,8,0.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6230.0,0.0,0.05,109.2,118.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6240.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6250.0,0.0,0.05,129.2,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118409.30000000002]
["2025-02-14T12:07:16.000000000",6115.61,6260.0,0.0,0.05,139.2,148.3,0.002,-0.998,0.0,1960,27,0.0,0,0,0.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,5990.0,124.0,128.8,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1827,0.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,5995.0,119.0,123.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1860,0.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6000.0,114.0,118.9,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5237,0.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6005.0,109.0,112.9,0.15,0.2,0.992,-0.008,0.0,327,38,0.0,1571,3025,0.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6010.0,104.0,107.0,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6356,283.40000000000003,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6015.0,99.1,103.1,0.15,0.25,0.989,-0.011,0.001,216,23,0.001,1344,4408,156.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6020.0,94.1,98.0,0.2,0.25,0.987,-0.013,0.001,983,233,0.001,2919,4993,390.2,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6025.0,89.1,93.4,0.25,0.3,0.985,-0.015,0.001,1499,106,0.001,3629,6881,512.8,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6030.0,84.1,87.1,0.25,0.3,0.983,-0.017,0.001,1312,261,0.001,1889,6837,320.1,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6035.0,79.2,83.2,0.3,0.35,0.981,-0.019,0.001,655,82,0.001,2310,6159,296.5,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6040.0,74.2,78.9,0.35,0.4,0.977,-0.023,0.001,865,219,0.001,2778,7485,364.3,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6045.0,69.3,74.0,0.4,0.45,0.974,-0.026,0.002,421,447,0.002,3590,6553,802.2,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6050.0,64.3,65.3,0.45,0.5,0.969,-0.031,0.002,9393,1413,0.002,9611,11071,3800.8,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6055.0,59.4,60.4,0.55,0.6,0.965,-0.035,0.002,1132,683,0.002,2473,7649,721.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6060.0,54.5,55.5,0.65,0.7,0.957,-0.043,0.003,1740,427,0.003,2152,14606,1167.6,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6065.0,49.6,50.6,0.75,0.85,0.949,-0.051,0.003,1653,475,0.003,2394,8999,1214.1,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6070.0,44.9,45.7,0.95,1.0,0.94,-0.06,0.004,1895,1206,0.004,1889,19597,1513.6,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6075.0,40.1,40.5,1.15,1.2,0.925,-0.075,0.005,1841,685,0.005,2848,16163,2344.5,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6080.0,35.4,36.0,1.45,1.5,0.908,-0.092,0.006,1820,857,0.006,1748,24070,2140.8,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6085.0,30.8,31.4,1.8,1.9,0.884,-0.116,0.007,1049,1363,0.007,1719,17392,1937.6,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6090.0,26.3,26.9,2.35,2.4,0.852,-0.147,0.009,2881,1183,0.009,1524,21599,3964.5,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6095.0,22.0,22.6,3.0,3.1,0.813,-0.187,0.011,1389,1346,0.011,1065,16155,2699.4,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6100.0,18.0,18.2,3.9,4.0,0.761,-0.239,0.013,7989,6043,0.013,5009,32989,16897.399999999998,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6105.0,14.2,14.4,5.1,5.2,0.697,-0.303,0.016,3611,3900,0.016,805,15753,7065.6,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6110.0,10.8,10.9,6.6,6.7,0.619,-0.381,0.018,3030,9503,0.018,1264,29909,7729.2,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6115.0,7.8,7.9,8.5,8.7,0.527,-0.473,0.02,4101,18149,0.02,1657,25499,11516.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6120.0,5.3,5.4,11.0,11.3,0.426,-0.575,0.02,3958,34580,0.02,826,24873,9568.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6125.0,3.3,3.5,14.1,14.4,0.321,-0.679,0.019,3345,38025,0.019,674,10262,7636.1,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6130.0,2.0,2.05,17.7,18.1,0.224,-0.776,0.017,4345,40521,0.017,683,4526,8547.600000000002,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6135.0,1.1,1.2,21.8,22.2,0.146,-0.854,0.013,3180,32678,0.013,368,1600,4612.4,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6140.0,0.6,0.7,26.1,26.8,0.089,-0.911,0.009,4884,37647,0.009,336,1436,4698.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6145.0,0.35,0.4,30.8,31.6,0.056,-0.944,0.006,7565,34385,0.006,93,413,4594.8,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6150.0,0.2,0.25,35.7,36.4,0.032,-0.968,0.004,14964,41399,0.004,458,1140,6168.8,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6155.0,0.1,0.15,40.3,41.4,0.021,-0.979,0.003,5751,22253,0.003,76,344,1748.1,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6160.0,0.05,0.1,45.2,46.2,0.011,-0.989,0.002,8701,18182,0.002,206,729,1781.4,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6165.0,0.05,0.1,50.2,51.2,0.01,-0.989,0.001,3477,11738,0.001,176,576,365.3,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6170.0,0.0,0.1,55.2,56.3,0.007,-0.993,0.001,5492,6963,0.001,67,356,555.9,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6175.0,0.0,0.05,60.2,61.3,0.004,-0.996,0.001,2907,5331,0.001,46,148,295.3,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6180.0,0.0,0.05,64.5,66.3,0.004,-0.996,0.0,3190,5010,0.0,23,249,0.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6185.0,0.0,0.05,69.8,71.3,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6190.0,0.0,0.05,74.8,76.3,0.003,-0.997,0.0,2784,3721,0.0,39,4,0.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6195.0,0.0,0.05,79.8,81.3,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6200.0,0.0,0.05,82.2,86.3,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6205.0,0.0,0.05,89.5,91.3,0.003,-0.997,0.0,1224,4538,0.0,15,3,0.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6210.0,0.0,0.05,92.1,99.5,0.003,-0.997,0.0,1854,212,0.0,20,10,0.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6220.0,0.0,0.05,102.1,108.9,0.002,-0.998,0.0,5685,112,0.0,14,8,0.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6225.0,0.0,0.05,106.0,113.5,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6230.0,0.0,0.05,110.7,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6240.0,0.0,0.05,120.7,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118409.30000000002]
["2025-02-14T12:07:28.000000000",6114.54,6250.0,0.0,0.05,130.7,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118409.30000000002]
["2025-02-14T12:07:39.000000000",6113.91,5990.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1827,0.0,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,5995.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1860,0.0,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6000.0,113.8,114.3,0.15,0.2,0.992,-0.008,0.0,2858,107,0.0,10803,5237,0.0,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6005.0,108.8,109.3,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3025,189.8,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6010.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6356,283.40000000000003,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6015.0,98.8,99.4,0.2,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4408,156.0,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6020.0,93.9,94.4,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,4994,390.2,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6025.0,88.9,89.4,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6881,512.8,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6030.0,83.9,84.5,0.25,0.3,0.981,-0.018,0.001,1312,261,0.001,1889,6840,320.1,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6035.0,79.0,79.5,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6159,296.5,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6040.0,74.0,74.6,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7485,728.5999999999999,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6045.0,69.1,69.6,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6553,802.2,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6050.0,64.1,64.7,0.45,0.55,0.965,-0.034,0.002,9393,1413,0.002,9611,11074,3800.8,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6055.0,59.2,59.8,0.55,0.6,0.959,-0.041,0.003,1132,683,0.003,2473,7653,1081.5000000000002,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6060.0,54.3,54.9,0.65,0.7,0.951,-0.049,0.003,1740,427,0.003,2152,14606,1167.6,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6065.0,49.4,50.0,0.8,0.85,0.941,-0.059,0.004,1653,480,0.004,2394,9020,1618.8000000000002,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6070.0,44.6,45.1,0.95,1.0,0.928,-0.072,0.004,1895,1215,0.004,1889,19599,1513.6,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6075.0,39.9,40.3,1.15,1.25,0.913,-0.087,0.005,1841,691,0.005,2848,16166,2344.5,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6080.0,35.2,35.6,1.45,1.5,0.891,-0.109,0.007,1820,861,0.007,1748,24084,2497.6,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6085.0,30.6,31.0,1.85,1.9,0.864,-0.136,0.008,1049,1365,0.008,1719,17438,2214.4,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6090.0,26.1,26.5,2.35,2.45,0.829,-0.171,0.01,2881,1183,0.01,1524,21613,4405.0,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6095.0,21.8,22.2,3.0,3.1,0.784,-0.216,0.012,1389,1351,0.012,1065,16177,2944.8,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6100.0,17.7,17.9,4.0,4.1,0.729,-0.271,0.014,7989,6055,0.014,5009,33065,18197.2,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6105.0,13.9,14.1,5.2,5.3,0.661,-0.339,0.016,3611,3906,0.016,805,15865,7065.6,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6110.0,10.5,10.7,6.7,6.9,0.58,-0.42,0.018,3030,9529,0.018,1264,30704,7729.2,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6115.0,7.6,7.7,8.8,8.9,0.489,-0.511,0.02,4101,18178,0.02,1657,25588,11516.0,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6120.0,5.1,5.3,11.3,11.5,0.388,-0.612,0.02,3958,34675,0.02,826,24884,9568.0,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6125.0,3.2,3.4,14.4,14.6,0.287,-0.713,0.018,3345,38079,0.018,674,10285,7234.2,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6130.0,1.95,2.0,17.9,18.3,0.198,-0.802,0.015,4345,40637,0.015,683,4527,7542.0,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6135.0,1.1,1.15,22.2,22.5,0.128,-0.872,0.012,3180,32805,0.012,368,1601,4257.6,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6140.0,0.6,0.65,26.5,27.0,0.079,-0.919,0.008,4884,37668,0.008,336,1439,4176.000000000001,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6145.0,0.35,0.4,31.2,31.7,0.049,-0.951,0.006,7565,34419,0.006,93,413,4594.8,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6150.0,0.2,0.25,36.0,36.6,0.031,-0.969,0.004,14964,41429,0.004,458,1140,6168.8,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6155.0,0.1,0.15,40.9,41.5,0.018,-0.982,0.002,5751,22253,0.002,76,344,1165.4,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6160.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,8701,18182,0.001,206,729,890.7,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6165.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,3477,11823,0.001,176,576,365.3,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6170.0,0.05,0.1,55.9,56.5,0.007,-0.993,0.001,5492,6963,0.001,67,356,555.9,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6175.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,2907,5331,0.0,46,148,0.0,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6180.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,3190,5010,0.0,23,249,0.0,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6185.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6190.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2784,3721,0.0,39,4,0.0,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6195.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1224,4538,0.0,15,3,0.0,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6210.0,0.0,0.05,92.3,99.5,0.002,-0.997,0.0,1854,212,0.0,20,10,0.0,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6220.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,5685,112,0.0,14,8,0.0,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6225.0,0.0,0.05,107.6,114.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6230.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6240.0,0.0,0.05,122.3,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118294.9]
["2025-02-14T12:07:39.000000000",6113.91,6250.0,0.0,0.05,132.3,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118294.9]
["2025-02-14T12:07:50.000000000",6114.46,5990.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1829,0.0,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,5995.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1860,0.0,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6000.0,114.4,115.0,0.1,0.15,0.99,-0.01,0.001,2858,107,0.001,10803,5239,1366.1,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6005.0,109.4,110.0,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3025,189.8,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6010.0,104.5,105.0,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6356,283.40000000000003,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6015.0,99.5,100.0,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4408,156.0,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6020.0,94.5,95.0,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,4994,390.2,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6025.0,89.5,90.1,0.2,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6882,512.8,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6030.0,84.6,85.1,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6840,320.1,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6035.0,79.6,80.1,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6160,296.5,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6040.0,74.6,75.2,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7487,728.5999999999999,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6045.0,69.7,70.2,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6554,802.2,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6050.0,64.8,65.3,0.45,0.5,0.966,-0.034,0.002,9393,1413,0.002,9611,11074,3800.8,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6055.0,59.8,60.3,0.5,0.55,0.959,-0.041,0.003,1132,683,0.003,2473,7653,1081.5000000000002,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6060.0,54.9,55.4,0.6,0.65,0.951,-0.049,0.003,1740,427,0.003,2152,14612,1167.6,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6065.0,50.0,50.5,0.7,0.8,0.942,-0.058,0.004,1653,480,0.004,2394,9022,1618.8000000000002,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6070.0,45.2,45.7,0.85,0.95,0.929,-0.071,0.004,1895,1215,0.004,1889,19604,1513.6,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6075.0,40.4,40.9,1.05,1.15,0.912,-0.088,0.005,1841,693,0.005,2848,16166,2344.5,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6080.0,35.7,36.1,1.35,1.4,0.892,-0.108,0.007,1820,863,0.007,1748,24088,2497.6,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6085.0,31.1,31.5,1.7,1.8,0.865,-0.135,0.008,1049,1365,0.008,1719,17496,2214.4,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6090.0,26.6,27.0,2.2,2.25,0.829,-0.17,0.01,2881,1183,0.01,1524,21646,4405.0,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6095.0,22.2,22.6,2.8,2.9,0.784,-0.216,0.012,1389,1351,0.012,1065,16248,2944.8,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6100.0,18.2,18.4,3.7,3.8,0.728,-0.272,0.014,7989,6061,0.014,5009,33113,18197.2,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6105.0,14.3,14.5,4.8,4.9,0.659,-0.341,0.016,3611,3909,0.016,805,15891,7065.6,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6110.0,10.9,11.0,6.3,6.5,0.577,-0.423,0.018,3030,9548,0.018,1264,30745,7729.2,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6115.0,7.8,8.0,8.3,8.4,0.484,-0.516,0.019,4101,18221,0.019,1657,25620,10940.2,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6120.0,5.3,5.4,10.7,10.9,0.383,-0.617,0.019,3958,34805,0.019,826,24897,9089.6,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6125.0,3.3,3.5,13.7,14.0,0.284,-0.716,0.018,3345,38103,0.018,674,10291,7234.2,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6130.0,2.0,2.05,17.3,17.7,0.194,-0.806,0.015,4345,40803,0.015,683,4533,7542.0,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6135.0,1.1,1.2,21.4,21.8,0.125,-0.875,0.011,3180,32816,0.011,368,1602,3902.8,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6140.0,0.6,0.7,25.9,26.4,0.077,-0.923,0.008,4884,37695,0.008,336,1439,4176.000000000001,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6145.0,0.35,0.4,30.6,31.1,0.049,-0.951,0.005,7565,34436,0.005,93,413,3829.000000000001,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6150.0,0.2,0.25,35.4,35.9,0.03,-0.97,0.004,14964,41441,0.004,458,1140,6168.8,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6155.0,0.1,0.15,40.3,40.9,0.018,-0.982,0.002,5751,22254,0.002,76,344,1165.4,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6160.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,8701,18182,0.001,206,729,890.7,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6165.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,3477,11881,0.001,176,576,365.3,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6170.0,0.0,0.1,55.2,55.8,0.007,-0.993,0.001,5492,6963,0.001,67,356,555.9,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2907,5354,0.0,46,148,0.0,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6180.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,3190,5010,0.0,23,249,0.0,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6185.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6190.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,2784,3721,0.0,39,4,0.0,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6195.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6200.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6205.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,1224,4538,0.0,15,3,0.0,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6210.0,0.0,0.05,92.3,99.5,0.002,-0.997,0.0,1854,212,0.0,20,10,0.0,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6220.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,5685,112,0.0,14,8,0.0,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6225.0,0.0,0.05,107.3,114.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6230.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6240.0,0.0,0.05,122.3,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117486.2]
["2025-02-14T12:07:50.000000000",6114.46,6250.0,0.0,0.05,132.3,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117486.2]
["2025-02-14T12:08:02.000000000",6114.75,5990.0,124.7,128.8,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1829,0.0,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,5995.0,119.7,123.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1860,0.0,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6000.0,114.7,118.9,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5239,0.0,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6005.0,109.7,112.9,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3025,189.8,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6010.0,104.8,107.5,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6356,283.40000000000003,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6015.0,99.8,102.9,0.15,0.25,0.989,-0.011,0.001,216,23,0.001,1344,4408,156.0,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6020.0,94.8,98.0,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,4994,390.2,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6025.0,89.8,93.9,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6886,512.8,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6030.0,84.9,87.6,0.25,0.3,0.982,-0.018,0.001,1312,261,0.001,1889,6840,320.1,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6035.0,79.9,83.2,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6160,296.5,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6040.0,74.9,78.1,0.35,0.4,0.976,-0.024,0.001,865,219,0.001,2778,7487,364.3,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6045.0,70.0,74.0,0.35,0.45,0.972,-0.028,0.002,421,447,0.002,3590,6554,802.2,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6050.0,65.1,67.8,0.45,0.5,0.966,-0.034,0.002,9393,1413,0.002,9611,11074,3800.8,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6055.0,60.1,60.9,0.5,0.55,0.962,-0.038,0.002,1132,683,0.002,2473,7659,721.0,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6060.0,55.2,55.9,0.6,0.65,0.954,-0.046,0.003,1740,427,0.003,2152,14703,1167.6,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6065.0,50.3,51.1,0.7,0.75,0.945,-0.055,0.004,1653,480,0.004,2394,9024,1618.8000000000002,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6070.0,45.6,46.2,0.85,0.9,0.933,-0.067,0.004,1895,1215,0.004,1889,19616,1513.6,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6075.0,40.8,41.4,1.05,1.1,0.918,-0.082,0.005,1841,693,0.005,2848,16168,2344.5,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6080.0,36.0,36.5,1.3,1.35,0.897,-0.103,0.006,1820,863,0.006,1748,24088,2140.8,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6085.0,31.4,31.9,1.65,1.7,0.871,-0.129,0.008,1049,1365,0.008,1719,17501,2214.4,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6090.0,26.8,27.3,2.15,2.2,0.838,-0.162,0.01,2881,1183,0.01,1524,21681,4405.0,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6095.0,22.5,22.9,2.75,2.85,0.794,-0.206,0.012,1389,1351,0.012,1065,16277,2944.8,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6100.0,18.4,18.6,3.6,3.7,0.739,-0.261,0.014,7989,6061,0.014,5009,33137,18197.2,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6105.0,14.5,14.7,4.7,4.8,0.672,-0.328,0.016,3611,3910,0.016,805,15894,7065.6,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6110.0,11.0,11.2,6.2,6.3,0.59,-0.41,0.018,3030,9573,0.018,1264,30767,7729.2,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6115.0,8.0,8.1,8.1,8.2,0.496,-0.504,0.019,4101,18232,0.019,1657,25640,10940.2,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6120.0,5.4,5.5,10.5,10.7,0.395,-0.605,0.02,3958,34815,0.02,826,24899,9568.0,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6125.0,3.4,3.5,13.4,13.7,0.293,-0.707,0.018,3345,38105,0.018,674,10291,7234.2,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6130.0,2.05,2.1,17.0,17.4,0.203,-0.797,0.015,4345,40815,0.015,683,4534,7542.0,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6135.0,1.15,1.2,21.0,21.5,0.13,-0.869,0.012,3180,32826,0.012,368,1602,4257.6,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6140.0,0.65,0.7,25.5,26.1,0.082,-0.918,0.008,4884,37703,0.008,336,1439,4176.000000000001,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6145.0,0.35,0.4,30.2,30.8,0.049,-0.951,0.006,7565,34456,0.006,93,413,4594.8,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6150.0,0.2,0.25,35.0,35.7,0.031,-0.969,0.004,14964,41451,0.004,458,1140,6168.8,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6155.0,0.1,0.15,39.8,40.6,0.018,-0.982,0.002,5751,22254,0.002,76,344,1165.4,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6160.0,0.05,0.1,44.7,45.5,0.011,-0.989,0.001,8701,18192,0.001,206,729,890.7,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6165.0,0.05,0.1,49.7,50.5,0.01,-0.99,0.001,3477,11881,0.001,176,576,365.3,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6170.0,0.0,0.1,54.7,55.6,0.007,-0.993,0.001,5492,6963,0.001,67,356,555.9,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6175.0,0.0,0.05,59.7,60.6,0.004,-0.996,0.0,2907,5370,0.0,46,148,0.0,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6180.0,0.0,0.05,64.0,65.5,0.003,-0.997,0.0,3190,5010,0.0,23,249,0.0,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6185.0,0.0,0.05,69.0,70.5,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6190.0,0.0,0.05,74.0,75.5,0.003,-0.997,0.0,2784,3721,0.0,39,4,0.0,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6195.0,0.0,0.05,79.0,80.5,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6200.0,0.0,0.05,84.0,85.5,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6205.0,0.0,0.05,89.0,90.5,0.003,-0.997,0.0,1224,4538,0.0,15,3,0.0,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6210.0,0.0,0.05,92.3,99.5,0.002,-0.997,0.0,1854,212,0.0,20,10,0.0,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6220.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,5685,112,0.0,14,8,0.0,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6225.0,0.0,0.05,107.3,114.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6230.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6240.0,0.0,0.05,122.3,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116637.5]
["2025-02-14T12:08:02.000000000",6114.75,6250.0,0.0,0.05,132.3,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,5990.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1829,0.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,5995.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1860,0.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6000.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5254,0.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6005.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3025,189.8,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6010.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6357,283.40000000000003,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6015.0,98.8,99.3,0.15,0.25,0.989,-0.011,0.001,216,23,0.001,1344,4408,156.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6020.0,93.8,94.3,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,4994,390.2,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6025.0,88.8,89.4,0.25,0.3,0.985,-0.015,0.001,1499,106,0.001,3629,6887,512.8,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6030.0,83.9,84.4,0.25,0.3,0.982,-0.018,0.001,1312,261,0.001,1889,6840,320.1,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6035.0,78.9,79.4,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6160,296.5,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6040.0,73.9,74.5,0.35,0.4,0.976,-0.024,0.001,865,219,0.001,2778,7494,364.3,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6045.0,69.0,69.5,0.4,0.45,0.972,-0.028,0.002,421,447,0.002,3590,6554,802.2,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6050.0,64.1,64.6,0.45,0.5,0.966,-0.034,0.002,9393,1413,0.002,9611,11074,3800.8,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6055.0,59.1,59.6,0.55,0.6,0.962,-0.038,0.002,1132,683,0.002,2473,7725,721.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6060.0,54.2,54.7,0.65,0.7,0.954,-0.046,0.003,1740,427,0.003,2152,14724,1167.6,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6065.0,49.4,49.9,0.75,0.8,0.945,-0.055,0.004,1653,480,0.004,2394,9027,1618.8000000000002,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6070.0,44.5,45.0,0.9,1.0,0.933,-0.067,0.004,1895,1215,0.004,1889,19634,1513.6,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6075.0,39.8,40.2,1.15,1.2,0.918,-0.082,0.005,1841,694,0.005,2848,16169,2344.5,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6080.0,35.1,35.5,1.4,1.5,0.897,-0.103,0.006,1820,894,0.006,1748,24091,2140.8,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6085.0,30.5,30.9,1.8,1.85,0.871,-0.129,0.008,1049,1365,0.008,1719,17506,2214.4,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6090.0,26.0,26.4,2.35,2.4,0.838,-0.162,0.01,2881,1183,0.01,1524,21741,4405.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6095.0,21.7,22.0,3.0,3.1,0.794,-0.206,0.012,1389,1351,0.012,1065,16294,2944.8,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6100.0,17.6,17.9,3.9,4.0,0.739,-0.261,0.014,7989,6061,0.014,5009,33168,18197.2,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6105.0,13.9,14.1,5.1,5.2,0.672,-0.328,0.016,3611,3910,0.016,805,15924,7065.6,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6110.0,10.5,10.6,6.7,6.8,0.59,-0.41,0.018,3030,9575,0.018,1264,30814,7729.2,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6115.0,7.5,7.7,8.7,8.9,0.496,-0.504,0.019,4101,18264,0.019,1657,25677,10940.2,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6120.0,5.1,5.2,11.2,11.4,0.395,-0.605,0.02,3958,34860,0.02,826,24903,9568.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6125.0,3.2,3.3,14.3,14.6,0.293,-0.707,0.018,3345,38165,0.018,674,10291,7234.2,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6130.0,1.9,1.95,17.9,18.3,0.203,-0.797,0.015,4345,40848,0.015,683,4534,7542.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6135.0,1.05,1.15,22.1,22.5,0.13,-0.869,0.012,3180,32842,0.012,368,1602,4257.6,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6140.0,0.6,0.65,26.5,27.0,0.082,-0.918,0.008,4884,37714,0.008,336,1439,4176.000000000001,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6145.0,0.35,0.4,31.3,31.8,0.049,-0.951,0.006,7565,34463,0.006,93,413,4594.8,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6150.0,0.2,0.25,36.1,36.7,0.031,-0.969,0.004,14964,41453,0.004,458,1140,6168.8,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6155.0,0.1,0.15,41.0,41.6,0.018,-0.982,0.002,5751,22257,0.002,76,344,1165.4,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6160.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,8701,18193,0.001,206,729,890.7,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6165.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,3477,11881,0.001,176,576,365.3,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6170.0,0.0,0.1,55.9,56.5,0.007,-0.993,0.001,5492,6963,0.001,67,356,555.9,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2907,5370,0.0,46,148,0.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3190,5010,0.0,23,249,0.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6210.0,0.0,0.05,92.3,99.5,0.002,-0.997,0.0,1854,212,0.0,20,10,0.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6220.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,5685,112,0.0,14,8,0.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6225.0,0.0,0.05,107.3,114.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6230.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6240.0,0.0,0.05,122.3,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116637.5]
["2025-02-14T12:08:13.000000000",6114.11,6250.0,0.0,0.05,132.3,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116637.5]
["2025-02-14T12:08:24.000000000",6113.31,5990.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1829,0.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,5995.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1861,0.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6000.0,112.8,113.3,0.15,0.2,0.992,-0.008,0.0,2858,107,0.0,10803,5255,0.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6005.0,107.8,108.3,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3025,189.8,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6010.0,102.8,103.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6368,283.40000000000003,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6015.0,97.9,98.4,0.2,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4408,156.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6020.0,92.9,93.4,0.2,0.3,0.985,-0.015,0.001,983,233,0.001,2919,5026,390.2,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6025.0,87.9,88.4,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6887,512.8,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6030.0,83.0,83.5,0.3,0.35,0.981,-0.019,0.001,1312,261,0.001,1889,6840,320.1,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6035.0,78.0,78.5,0.35,0.4,0.978,-0.022,0.001,655,82,0.001,2310,6203,296.5,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6040.0,73.0,73.5,0.4,0.45,0.974,-0.026,0.002,865,219,0.002,2778,7495,728.5999999999999,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6045.0,68.1,68.6,0.45,0.5,0.97,-0.03,0.002,421,447,0.002,3590,6584,802.2,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6050.0,63.2,63.7,0.5,0.55,0.966,-0.034,0.002,9393,1413,0.002,9611,11074,3800.8,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6055.0,58.3,58.8,0.6,0.65,0.959,-0.041,0.003,1132,683,0.003,2473,7743,1081.5000000000002,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6060.0,53.4,53.9,0.7,0.75,0.951,-0.049,0.003,1740,427,0.003,2152,14737,1167.6,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6065.0,48.5,49.0,0.85,0.9,0.942,-0.058,0.004,1653,480,0.004,2394,9051,1618.8000000000002,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6070.0,43.7,44.1,1.0,1.1,0.928,-0.072,0.005,1895,1215,0.005,1889,19688,1892.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6075.0,39.0,39.3,1.25,1.35,0.912,-0.088,0.006,1841,694,0.006,2848,16181,2813.4,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6080.0,34.3,34.6,1.6,1.65,0.891,-0.109,0.007,1820,894,0.007,1748,24136,2497.6,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6085.0,29.8,30.1,2.0,2.05,0.864,-0.136,0.008,1049,1365,0.008,1719,17543,2214.4,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6090.0,25.3,25.6,2.6,2.65,0.828,-0.172,0.01,2881,1183,0.01,1524,21999,4405.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6095.0,21.1,21.4,3.3,3.4,0.783,-0.217,0.012,1389,1358,0.012,1065,16338,2944.8,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6100.0,17.1,17.3,4.3,4.4,0.726,-0.274,0.014,7989,6061,0.014,5009,33416,18197.2,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6105.0,13.4,13.5,5.6,5.7,0.657,-0.343,0.016,3611,3919,0.016,805,15941,7065.6,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6110.0,10.1,10.2,7.2,7.3,0.575,-0.425,0.018,3030,9604,0.018,1264,30869,7729.2,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6115.0,7.2,7.3,9.3,9.5,0.482,-0.518,0.02,4101,18317,0.02,1657,25792,11516.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6120.0,4.8,5.0,11.9,12.1,0.38,-0.62,0.02,3958,34906,0.02,826,24918,9568.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6125.0,3.1,3.2,15.1,15.4,0.28,-0.72,0.018,3345,38214,0.018,674,10298,7234.2,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6130.0,1.8,1.9,18.8,19.1,0.191,-0.808,0.015,4345,40943,0.015,683,4536,7542.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6135.0,1.05,1.1,23.0,23.4,0.123,-0.875,0.011,3180,32926,0.011,368,1603,3902.8,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6140.0,0.6,0.65,27.5,28.0,0.077,-0.923,0.008,4884,37734,0.008,336,1439,4176.000000000001,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6145.0,0.35,0.4,32.2,32.7,0.049,-0.951,0.005,7565,34483,0.005,93,413,3829.000000000001,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6150.0,0.2,0.25,37.1,37.6,0.03,-0.97,0.004,14964,41478,0.004,458,1141,6168.8,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6155.0,0.1,0.15,42.0,42.5,0.018,-0.982,0.002,5751,22263,0.002,76,344,1165.4,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6160.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,8701,18194,0.001,206,730,890.7,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6165.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,3477,11881,0.001,176,576,365.3,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6170.0,0.0,0.1,56.9,57.5,0.007,-0.993,0.001,5492,6964,0.001,67,356,555.9,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6175.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2907,5399,0.0,46,148,0.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6180.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3190,5010,0.0,23,249,0.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6185.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6190.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6195.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6200.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6205.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6210.0,0.0,0.05,92.3,99.7,0.002,-0.997,0.0,1854,212,0.0,20,10,0.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6220.0,0.0,0.05,103.4,109.7,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6225.0,0.0,0.05,107.7,114.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6230.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6240.0,0.0,0.05,122.3,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118021.6]
["2025-02-14T12:08:24.000000000",6113.31,6250.0,0.0,0.05,132.3,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118021.6]
["2025-02-14T12:08:35.000000000",6113.3,5990.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1829,0.0,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,5995.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1861,0.0,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6000.0,113.2,113.8,0.15,0.2,0.99,-0.01,0.001,2858,107,0.001,10803,5256,1366.1,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6005.0,108.2,108.8,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3025,189.8,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6010.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6369,283.40000000000003,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6015.0,98.3,98.8,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4418,156.0,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6020.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5027,390.2,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6025.0,88.3,88.9,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6887,512.8,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6030.0,83.4,83.9,0.25,0.35,0.98,-0.02,0.001,1312,261,0.001,1889,6840,320.1,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6035.0,78.4,79.0,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6203,296.5,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6040.0,73.5,74.0,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7499,728.5999999999999,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6045.0,68.5,69.1,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6586,802.2,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6050.0,63.6,64.1,0.5,0.55,0.964,-0.036,0.002,9393,1413,0.002,9611,11075,3800.8,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6055.0,58.7,59.2,0.55,0.6,0.958,-0.042,0.003,1132,683,0.003,2473,7744,1081.5000000000002,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6060.0,53.8,54.3,0.65,0.7,0.95,-0.05,0.003,1740,427,0.003,2152,14759,1167.6,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6065.0,48.9,49.4,0.8,0.85,0.939,-0.061,0.004,1653,480,0.004,2394,9051,1618.8000000000002,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6070.0,44.1,44.5,0.95,1.05,0.927,-0.073,0.005,1895,1215,0.005,1889,19701,1892.0,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6075.0,39.3,39.8,1.2,1.25,0.909,-0.091,0.006,1841,694,0.006,2848,16197,2813.4,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6080.0,34.6,35.1,1.5,1.55,0.888,-0.112,0.007,1820,895,0.007,1748,24158,2497.6,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6085.0,30.1,30.5,1.9,1.95,0.86,-0.14,0.008,1049,1365,0.008,1719,17563,2214.4,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6090.0,25.6,26.0,2.45,2.5,0.823,-0.177,0.01,2881,1184,0.01,1524,22067,4405.0,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6095.0,21.3,21.7,3.1,3.3,0.776,-0.224,0.012,1389,1358,0.012,1065,16372,2944.8,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6100.0,17.3,17.6,4.1,4.2,0.72,-0.28,0.014,7989,6063,0.014,5009,33468,18197.2,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6105.0,13.6,13.8,5.3,5.5,0.649,-0.351,0.017,3611,3920,0.017,805,15987,7507.200000000001,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6110.0,10.2,10.4,7.0,7.1,0.565,-0.435,0.018,3030,9613,0.018,1264,30957,7729.2,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6115.0,7.3,7.5,9.1,9.2,0.471,-0.529,0.019,4101,18346,0.019,1657,25825,10940.2,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6120.0,5.0,5.1,11.7,11.8,0.371,-0.629,0.019,3958,34956,0.019,826,24926,9089.6,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6125.0,3.1,3.2,14.7,15.0,0.275,-0.725,0.017,3345,38291,0.017,674,10310,6832.300000000001,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6130.0,1.85,1.9,18.4,18.8,0.188,-0.812,0.014,4345,41055,0.014,683,4537,7039.2,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6135.0,1.05,1.1,22.6,23.0,0.12,-0.88,0.011,3180,32969,0.011,368,1603,3902.8,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6140.0,0.6,0.65,27.0,27.5,0.076,-0.924,0.008,4884,37749,0.008,336,1439,4176.000000000001,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6145.0,0.35,0.4,31.7,32.3,0.048,-0.952,0.005,7565,34487,0.005,93,413,3829.000000000001,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6150.0,0.2,0.25,36.6,37.2,0.03,-0.97,0.004,14964,41493,0.004,458,1141,6168.8,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6155.0,0.1,0.15,41.5,42.1,0.018,-0.982,0.002,5751,22273,0.002,76,344,1165.4,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6160.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,8701,18194,0.001,206,733,890.7,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6165.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,3477,11882,0.001,176,576,365.3,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6170.0,0.0,0.1,56.4,57.0,0.007,-0.993,0.001,5492,6971,0.001,67,356,555.9,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2907,5400,0.0,46,148,0.0,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3190,5010,0.0,23,249,0.0,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6210.0,0.0,0.05,93.4,99.8,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6220.0,0.0,0.05,103.4,109.8,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6225.0,0.0,0.05,107.7,114.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6230.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6240.0,0.0,0.05,122.3,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117870.4]
["2025-02-14T12:08:35.000000000",6113.3,6250.0,0.0,0.05,132.3,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117870.4]
["2025-02-14T12:08:46.000000000",6113.17,5990.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1829,0.0,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,5995.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1861,0.0,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6000.0,112.7,113.2,0.15,0.2,0.99,-0.01,0.001,2858,107,0.001,10803,5267,1366.1,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6005.0,107.7,108.2,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3025,189.8,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6010.0,102.7,103.2,0.15,0.25,0.988,-0.012,0.001,721,53,0.001,2113,6369,283.40000000000003,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6015.0,97.7,98.2,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4418,156.0,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6020.0,92.8,93.3,0.2,0.3,0.984,-0.016,0.001,983,233,0.001,2919,5027,390.2,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6025.0,87.8,88.3,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6897,512.8,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6030.0,82.8,83.3,0.3,0.35,0.979,-0.021,0.001,1312,261,0.001,1889,6840,320.1,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6035.0,77.9,78.4,0.35,0.4,0.975,-0.025,0.001,655,82,0.001,2310,6203,296.5,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6040.0,72.9,73.4,0.35,0.45,0.973,-0.027,0.002,865,219,0.002,2778,7499,728.5999999999999,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6045.0,68.0,68.5,0.45,0.5,0.967,-0.033,0.002,421,447,0.002,3590,6586,802.2,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6050.0,63.0,63.5,0.5,0.55,0.963,-0.037,0.002,9393,1413,0.002,9611,11087,3800.8,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6055.0,58.1,58.6,0.6,0.65,0.956,-0.044,0.003,1132,683,0.003,2473,7745,1081.5000000000002,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6060.0,53.2,53.7,0.7,0.75,0.948,-0.052,0.003,1740,427,0.003,2152,14770,1167.6,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6065.0,48.4,48.9,0.85,0.9,0.936,-0.064,0.004,1653,481,0.004,2394,9053,1618.8000000000002,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6070.0,43.6,44.0,1.0,1.05,0.923,-0.077,0.005,1895,1215,0.005,1889,19723,1892.0,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6075.0,38.9,39.3,1.25,1.3,0.906,-0.094,0.006,1841,694,0.006,2848,16202,2813.4,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6080.0,34.2,34.6,1.55,1.65,0.884,-0.116,0.007,1820,895,0.007,1748,24197,2497.6,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6085.0,29.6,30.0,2.0,2.05,0.853,-0.147,0.009,1049,1365,0.009,1719,17593,2491.2,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6090.0,25.2,25.6,2.55,2.65,0.815,-0.185,0.01,2881,1185,0.01,1524,22128,4405.0,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6095.0,20.9,21.3,3.3,3.4,0.768,-0.232,0.012,1389,1358,0.012,1065,16385,2944.8,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6100.0,17.0,17.3,4.2,4.4,0.709,-0.291,0.014,7989,6075,0.014,5009,33510,18197.2,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6105.0,13.3,13.5,5.5,5.7,0.638,-0.362,0.017,3611,3921,0.017,805,16016,7507.200000000001,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6110.0,10.0,10.2,7.2,7.4,0.555,-0.445,0.018,3030,9617,0.018,1264,30977,7729.2,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6115.0,7.2,7.3,9.3,9.5,0.461,-0.539,0.019,4101,18382,0.019,1657,25845,10940.2,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6120.0,4.8,4.9,12.0,12.2,0.362,-0.638,0.019,3958,34977,0.019,826,24957,9089.6,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6125.0,3.0,3.2,15.1,15.4,0.266,-0.734,0.017,3345,38309,0.017,674,10310,6832.300000000001,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6130.0,1.8,1.9,18.9,19.3,0.182,-0.818,0.014,4345,41078,0.014,683,4541,7039.2,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6135.0,1.05,1.1,23.1,23.5,0.118,-0.882,0.011,3180,32974,0.011,368,1603,3902.8,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6140.0,0.6,0.65,27.6,28.1,0.075,-0.925,0.008,4884,37764,0.008,336,1439,4176.000000000001,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6145.0,0.35,0.4,32.3,32.8,0.047,-0.953,0.005,7565,34498,0.005,93,413,3829.000000000001,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6150.0,0.2,0.25,37.2,37.7,0.03,-0.97,0.003,14964,41509,0.003,458,1141,4626.6,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6155.0,0.1,0.15,42.1,42.6,0.017,-0.982,0.002,5751,22273,0.002,76,344,1165.4,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6160.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,8701,18207,0.001,206,733,890.7,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6165.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,3477,11882,0.001,176,576,365.3,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6170.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,5492,6971,0.001,67,356,555.9,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6175.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2907,5401,0.0,46,148,0.0,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6180.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3190,5011,0.0,23,249,0.0,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6185.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6190.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6195.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6200.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6205.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6210.0,0.0,0.05,93.4,99.8,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6220.0,0.0,0.05,103.4,109.8,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6225.0,0.0,0.05,107.7,114.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6230.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6240.0,0.0,0.05,122.3,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116605.0]
["2025-02-14T12:08:46.000000000",6113.17,6250.0,0.0,0.05,132.3,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,5990.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1829,0.0,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,5995.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1861,0.0,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6000.0,113.4,113.9,0.1,0.2,0.99,-0.01,0.001,2858,107,0.001,10803,5267,1366.1,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6005.0,108.4,108.9,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3025,189.8,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6010.0,103.4,103.9,0.15,0.2,0.988,-0.012,0.001,721,53,0.001,2113,6369,283.40000000000003,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6015.0,98.4,99.0,0.15,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4418,156.0,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6020.0,93.4,94.0,0.2,0.25,0.984,-0.016,0.001,983,233,0.001,2919,5027,390.2,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6025.0,88.5,89.0,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6897,512.8,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6030.0,83.5,84.1,0.25,0.3,0.979,-0.021,0.001,1312,261,0.001,1889,6843,320.1,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6035.0,78.6,79.1,0.3,0.35,0.975,-0.025,0.001,655,82,0.001,2310,6203,296.5,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6040.0,73.6,74.1,0.35,0.4,0.973,-0.027,0.002,865,219,0.002,2778,7499,728.5999999999999,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6045.0,68.7,69.2,0.4,0.45,0.967,-0.033,0.002,421,447,0.002,3590,6589,802.2,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6050.0,63.7,64.2,0.45,0.55,0.963,-0.037,0.002,9393,1413,0.002,9611,11089,3800.8,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6055.0,58.8,59.3,0.55,0.6,0.956,-0.044,0.003,1132,683,0.003,2473,7747,1081.5000000000002,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6060.0,53.9,54.4,0.65,0.7,0.948,-0.052,0.003,1740,427,0.003,2152,14771,1167.6,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6065.0,49.0,49.5,0.8,0.85,0.936,-0.064,0.004,1653,481,0.004,2394,9067,1618.8000000000002,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6070.0,44.3,44.7,0.95,1.0,0.923,-0.077,0.005,1895,1215,0.005,1889,19740,1892.0,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6075.0,39.5,39.9,1.15,1.25,0.906,-0.094,0.006,1841,694,0.006,2848,16219,2813.4,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6080.0,34.8,35.2,1.45,1.55,0.884,-0.116,0.007,1820,896,0.007,1748,24217,2497.6,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6085.0,30.2,30.6,1.85,1.95,0.853,-0.147,0.009,1049,1365,0.009,1719,17614,2491.2,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6090.0,25.7,26.1,2.4,2.45,0.815,-0.185,0.01,2881,1185,0.01,1524,22189,4405.0,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6095.0,21.5,21.8,3.1,3.2,0.768,-0.232,0.012,1389,1358,0.012,1065,16404,2944.8,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6100.0,17.4,17.7,4.0,4.1,0.709,-0.291,0.014,7989,6077,0.014,5009,33562,18197.2,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6105.0,13.7,13.9,5.2,5.4,0.638,-0.362,0.017,3611,3923,0.017,805,16124,7507.200000000001,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6110.0,10.3,10.5,6.8,7.0,0.555,-0.445,0.018,3030,9621,0.018,1264,31061,7729.2,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6115.0,7.4,7.6,8.9,9.1,0.461,-0.539,0.019,4101,18398,0.019,1657,25868,10940.2,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6120.0,5.0,5.1,11.5,11.7,0.362,-0.638,0.019,3958,35076,0.019,826,24987,9089.6,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6125.0,3.2,3.3,14.6,14.9,0.266,-0.734,0.017,3345,38392,0.017,674,10310,6832.300000000001,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6130.0,1.9,1.95,18.2,18.6,0.182,-0.818,0.014,4345,41098,0.014,683,4542,7039.2,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6135.0,1.05,1.15,22.4,22.8,0.118,-0.882,0.011,3180,33002,0.011,368,1603,3902.8,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6140.0,0.6,0.65,26.9,27.4,0.075,-0.925,0.008,4884,37779,0.008,336,1440,4176.000000000001,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6145.0,0.35,0.4,31.6,32.1,0.047,-0.953,0.005,7565,34502,0.005,93,413,3829.000000000001,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6150.0,0.2,0.25,36.5,37.0,0.03,-0.97,0.003,14964,41522,0.003,458,1141,4626.6,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6155.0,0.1,0.15,41.4,41.9,0.017,-0.982,0.002,5751,22280,0.002,76,344,1165.4,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6160.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,8701,18209,0.001,206,733,890.7,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6165.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,3477,11882,0.001,176,576,365.3,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6170.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,5492,6971,0.001,67,356,555.9,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2907,5401,0.0,46,148,0.0,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6180.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,3190,5011,0.0,23,249,0.0,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6185.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6190.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6195.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6200.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6205.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6210.0,0.0,0.05,93.4,99.8,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6220.0,0.0,0.05,103.4,109.8,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6225.0,0.0,0.05,107.7,114.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6230.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6240.0,0.0,0.05,122.3,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116605.0]
["2025-02-14T12:08:57.000000000",6113.25,6250.0,0.0,0.05,132.3,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116605.0]
["2025-02-14T12:09:09.000000000",6113.45,5990.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1829,0.0,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,5995.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1861,0.0,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6000.0,113.5,114.1,0.1,0.15,0.991,-0.009,0.001,2858,107,0.001,10803,5270,1366.1,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6005.0,108.6,109.1,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3025,189.8,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6010.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6369,283.40000000000003,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6015.0,98.6,99.1,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4426,156.0,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6020.0,93.6,94.1,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5027,390.2,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6025.0,88.7,89.2,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6897,512.8,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6030.0,83.7,84.2,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6843,320.1,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6035.0,78.7,79.2,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6203,296.5,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6040.0,73.8,74.3,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7499,728.5999999999999,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6045.0,68.8,69.3,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6589,802.2,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6050.0,63.9,64.4,0.45,0.55,0.964,-0.036,0.002,9393,1413,0.002,9611,11094,3800.8,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6055.0,59.0,59.5,0.55,0.6,0.958,-0.042,0.003,1132,683,0.003,2473,7749,1081.5000000000002,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6060.0,54.1,54.6,0.65,0.7,0.95,-0.05,0.003,1740,427,0.003,2152,14782,1167.6,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6065.0,49.2,49.7,0.75,0.85,0.941,-0.059,0.004,1653,481,0.004,2394,9069,1618.8000000000002,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6070.0,44.4,44.8,0.95,1.0,0.927,-0.073,0.005,1895,1215,0.005,1889,19750,1892.0,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6075.0,39.6,40.0,1.15,1.25,0.91,-0.09,0.006,1841,694,0.006,2848,16226,2813.4,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6080.0,34.9,35.3,1.45,1.5,0.889,-0.111,0.007,1820,896,0.007,1748,24218,2497.6,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6085.0,30.3,30.7,1.85,1.9,0.861,-0.139,0.008,1049,1365,0.008,1719,17617,2214.4,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6090.0,25.9,26.2,2.35,2.45,0.824,-0.176,0.01,2881,1185,0.01,1524,22191,4405.0,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6095.0,21.6,21.9,3.0,3.2,0.776,-0.224,0.012,1389,1358,0.012,1065,16413,2944.8,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6100.0,17.5,17.7,4.0,4.1,0.719,-0.281,0.015,7989,6078,0.015,5009,33641,19497.0,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6105.0,13.8,14.0,5.2,5.3,0.648,-0.352,0.017,3611,3924,0.017,805,16136,7507.200000000001,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6110.0,10.4,10.5,6.8,6.9,0.565,-0.435,0.018,3030,9641,0.018,1264,31069,7729.2,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6115.0,7.5,7.6,8.9,9.0,0.471,-0.529,0.019,4101,18432,0.019,1657,25873,10940.2,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6120.0,5.0,5.2,11.4,11.6,0.371,-0.629,0.019,3958,35101,0.019,826,24989,9089.6,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6125.0,3.2,3.3,14.5,14.8,0.275,-0.725,0.017,3345,38430,0.017,674,10310,6832.300000000001,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6130.0,1.9,1.95,18.1,18.5,0.188,-0.812,0.014,4345,41113,0.014,683,4542,7039.2,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6135.0,1.1,1.15,22.3,22.7,0.121,-0.879,0.011,3180,33019,0.011,368,1603,3902.8,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6140.0,0.6,0.65,26.7,27.2,0.076,-0.924,0.008,4884,37782,0.008,336,1440,4176.000000000001,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6145.0,0.35,0.4,31.5,32.0,0.048,-0.952,0.005,7565,34510,0.005,93,414,3829.000000000001,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6150.0,0.2,0.25,36.3,36.8,0.03,-0.97,0.004,14964,41539,0.004,458,1141,6168.8,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6155.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,5751,22296,0.002,76,344,1165.4,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6160.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,8701,18220,0.001,206,733,890.7,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6165.0,0.05,0.1,51.1,51.8,0.01,-0.99,0.001,3477,11888,0.001,176,576,365.3,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6170.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,5492,6971,0.001,67,356,555.9,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2907,5403,0.0,46,148,0.0,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3190,5011,0.0,23,249,0.0,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6210.0,0.0,0.05,93.4,99.8,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6220.0,0.0,0.05,103.4,109.8,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6225.0,0.0,0.05,107.7,114.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6230.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6240.0,0.0,0.05,122.3,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,119170.2]
["2025-02-14T12:09:09.000000000",6113.45,6250.0,0.0,0.05,132.3,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119170.2]
["2025-02-14T12:09:20.000000000",6113.48,5990.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1829,0.0,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,5995.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1861,0.0,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6000.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5271,0.0,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6005.0,108.5,109.0,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3026,189.8,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6010.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6369,283.40000000000003,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6015.0,98.6,99.0,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4429,156.0,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6020.0,93.6,94.1,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5028,390.2,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6025.0,88.6,89.1,0.25,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,6897,512.8,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6030.0,83.7,84.1,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6843,320.1,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6035.0,78.7,79.2,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6203,296.5,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6040.0,73.7,74.2,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7499,728.5999999999999,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6045.0,68.8,69.3,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6589,802.2,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6050.0,63.9,64.3,0.45,0.55,0.966,-0.034,0.002,9393,1413,0.002,9611,11094,3800.8,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6055.0,58.9,59.4,0.55,0.6,0.958,-0.042,0.003,1132,683,0.003,2473,7749,1081.5000000000002,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6060.0,54.0,54.5,0.65,0.7,0.951,-0.049,0.003,1740,427,0.003,2152,14782,1167.6,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6065.0,49.2,49.6,0.75,0.85,0.942,-0.058,0.004,1653,481,0.004,2394,9069,1618.8000000000002,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6070.0,44.4,44.8,0.95,1.0,0.929,-0.071,0.005,1895,1215,0.005,1889,19752,1892.0,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6075.0,39.6,40.0,1.15,1.2,0.912,-0.088,0.006,1841,694,0.006,2848,16234,2813.4,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6080.0,34.9,35.3,1.45,1.5,0.89,-0.11,0.007,1820,896,0.007,1748,24228,2497.6,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6085.0,30.3,30.7,1.85,1.9,0.862,-0.138,0.008,1049,1365,0.008,1719,17618,2214.4,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6090.0,25.8,26.2,2.35,2.45,0.826,-0.174,0.01,2881,1188,0.01,1524,22212,4405.0,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6095.0,21.5,21.9,3.0,3.2,0.781,-0.219,0.012,1389,1358,0.012,1065,16448,2944.8,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6100.0,17.5,17.8,4.0,4.1,0.723,-0.277,0.014,7989,6078,0.014,5009,33712,18197.2,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6105.0,13.7,14.0,5.2,5.3,0.652,-0.348,0.017,3611,3942,0.017,805,16142,7507.200000000001,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6110.0,10.4,10.6,6.8,7.0,0.569,-0.431,0.019,3030,9654,0.018,1264,31114,8032.200000000001,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6115.0,7.5,7.6,8.9,9.0,0.475,-0.525,0.019,4101,18474,0.019,1657,25887,10940.2,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6120.0,5.0,5.2,11.4,11.6,0.375,-0.625,0.019,3958,35123,0.019,826,24991,9089.6,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6125.0,3.2,3.3,14.5,14.8,0.277,-0.723,0.018,3345,38453,0.018,674,10310,7234.2,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6130.0,1.9,1.95,18.1,18.5,0.19,-0.81,0.015,4345,41162,0.015,683,4543,7542.0,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6135.0,1.05,1.15,22.3,22.7,0.124,-0.876,0.011,3180,33077,0.011,368,1603,3902.8,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6140.0,0.6,0.65,26.8,27.3,0.076,-0.924,0.008,4884,37808,0.008,336,1440,4176.000000000001,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6145.0,0.35,0.4,31.5,32.0,0.048,-0.952,0.005,7565,34512,0.005,93,414,3829.000000000001,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6150.0,0.2,0.25,36.4,36.9,0.03,-0.97,0.004,14964,41548,0.004,458,1141,6168.8,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6155.0,0.1,0.15,41.3,41.8,0.018,-0.982,0.002,5751,22296,0.002,76,344,1165.4,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6160.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,8701,18220,0.001,206,733,890.7,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6165.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,3477,11888,0.001,176,576,365.3,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6170.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,5492,6971,0.001,67,356,555.9,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2907,5406,0.0,46,148,0.0,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3190,5011,0.0,23,249,0.0,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6210.0,0.0,0.05,93.4,99.8,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6220.0,0.0,0.05,103.4,109.8,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6225.0,0.0,0.05,107.7,114.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6230.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6240.0,0.0,0.05,122.3,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117712.0]
["2025-02-14T12:09:20.000000000",6113.48,6250.0,0.0,0.05,132.3,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117712.0]
["2025-02-14T12:09:31.000000000",6113.6,5990.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1829,0.0,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,5995.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1861,0.0,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6000.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5271,0.0,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6005.0,108.5,109.0,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3026,189.8,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6010.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6369,283.40000000000003,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6015.0,98.6,99.1,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4429,156.0,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6020.0,93.6,94.1,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5028,390.2,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6025.0,88.6,89.1,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6897,512.8,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6030.0,83.7,84.2,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6843,320.1,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6035.0,78.7,79.2,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6203,296.5,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6040.0,73.7,74.2,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7500,728.5999999999999,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6045.0,68.8,69.3,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6589,802.2,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6050.0,63.9,64.4,0.45,0.55,0.965,-0.035,0.002,9393,1413,0.002,9611,11112,3800.8,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6055.0,59.0,59.4,0.55,0.6,0.959,-0.041,0.003,1132,683,0.003,2473,7749,1081.5000000000002,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6060.0,54.1,54.5,0.65,0.7,0.951,-0.049,0.003,1740,427,0.003,2152,14782,1167.6,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6065.0,49.2,49.7,0.8,0.85,0.941,-0.059,0.004,1653,481,0.004,2394,9085,1618.8000000000002,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6070.0,44.4,44.8,0.95,1.0,0.928,-0.072,0.005,1895,1215,0.005,1889,19753,1892.0,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6075.0,39.6,40.0,1.15,1.25,0.912,-0.088,0.006,1841,694,0.006,2848,16250,2813.4,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6080.0,34.9,35.3,1.45,1.5,0.89,-0.11,0.007,1820,896,0.007,1748,24453,2497.6,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6085.0,30.3,30.7,1.85,1.95,0.863,-0.137,0.008,1049,1365,0.008,1719,17624,2214.4,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6090.0,25.8,26.2,2.4,2.45,0.827,-0.173,0.01,2881,1189,0.01,1524,22217,4405.0,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6095.0,21.5,21.9,3.1,3.2,0.781,-0.219,0.012,1389,1358,0.012,1065,16455,2944.8,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6100.0,17.5,17.8,4.0,4.1,0.725,-0.275,0.014,7989,6078,0.014,5009,33733,18197.2,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6105.0,13.8,14.0,5.2,5.3,0.655,-0.345,0.017,3611,3943,0.017,805,16147,7507.200000000001,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6110.0,10.4,10.6,6.8,7.0,0.572,-0.428,0.018,3030,9675,0.018,1264,31137,7729.2,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6115.0,7.5,7.6,8.9,9.0,0.478,-0.522,0.019,4101,18538,0.019,1657,25894,10940.2,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6120.0,5.1,5.2,11.4,11.6,0.377,-0.623,0.019,3958,35155,0.019,826,24992,9089.6,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6125.0,3.2,3.3,14.5,14.8,0.28,-0.72,0.018,3345,38456,0.018,674,10310,7234.2,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6130.0,1.9,1.95,18.1,18.5,0.193,-0.807,0.015,4345,41178,0.015,683,4543,7542.0,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6135.0,1.1,1.15,22.3,22.7,0.124,-0.876,0.011,3180,33106,0.011,368,1603,3902.8,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6140.0,0.6,0.65,26.8,27.3,0.076,-0.924,0.008,4884,37813,0.008,336,1440,4176.000000000001,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6145.0,0.35,0.4,31.5,32.0,0.048,-0.952,0.005,7565,34516,0.005,93,414,3829.000000000001,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6150.0,0.2,0.25,36.4,36.9,0.03,-0.97,0.004,14964,41553,0.004,458,1141,6168.8,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6155.0,0.1,0.15,41.3,41.8,0.018,-0.982,0.002,5751,22301,0.002,76,344,1165.4,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6160.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,8701,18220,0.001,206,733,890.7,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6165.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,3477,11888,0.001,176,576,365.3,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6170.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,5492,6971,0.001,67,356,555.9,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2907,5406,0.0,46,148,0.0,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3190,5011,0.0,23,249,0.0,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6190.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6195.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6200.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6205.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6210.0,0.0,0.05,93.4,99.8,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6220.0,0.0,0.05,103.4,109.8,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6225.0,0.0,0.05,107.7,114.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6230.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6240.0,0.0,0.05,122.3,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117409.0]
["2025-02-14T12:09:31.000000000",6113.6,6250.0,0.0,0.05,132.3,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,5990.0,122.9,123.4,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1830,0.0,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,5995.0,117.9,118.4,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1861,0.0,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6000.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5272,0.0,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6005.0,107.9,108.4,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3026,189.8,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6010.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6369,283.40000000000003,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6015.0,98.0,98.5,0.2,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4430,156.0,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6020.0,93.0,93.5,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5028,390.2,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6025.0,88.0,88.5,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6897,512.8,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6030.0,83.1,83.6,0.25,0.35,0.981,-0.019,0.001,1312,261,0.001,1889,6848,320.1,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6035.0,78.1,78.6,0.3,0.4,0.978,-0.022,0.001,655,82,0.001,2310,6203,296.5,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6040.0,73.2,73.7,0.35,0.45,0.974,-0.026,0.002,865,219,0.002,2778,7500,728.5999999999999,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6045.0,68.2,68.7,0.4,0.5,0.97,-0.03,0.002,421,447,0.002,3590,6590,802.2,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6050.0,63.3,63.8,0.5,0.55,0.965,-0.035,0.002,9393,1413,0.002,9611,11112,3800.8,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6055.0,58.4,58.9,0.55,0.65,0.959,-0.041,0.003,1132,683,0.003,2473,7750,1081.5000000000002,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6060.0,53.5,54.0,0.7,0.75,0.951,-0.049,0.003,1740,427,0.003,2152,14828,1167.6,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6065.0,48.6,49.1,0.8,0.9,0.941,-0.059,0.004,1653,481,0.004,2394,9086,1618.8000000000002,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6070.0,43.9,44.3,1.0,1.05,0.928,-0.072,0.005,1895,1215,0.005,1889,19767,1892.0,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6075.0,39.1,39.5,1.2,1.3,0.912,-0.088,0.006,1841,694,0.006,2848,16266,2813.4,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6080.0,34.4,34.8,1.55,1.6,0.89,-0.11,0.007,1820,896,0.007,1748,24462,2497.6,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6085.0,29.8,30.2,1.95,2.0,0.863,-0.137,0.008,1049,1365,0.008,1719,17625,2214.4,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6090.0,25.4,25.7,2.5,2.55,0.827,-0.173,0.01,2881,1189,0.01,1524,22353,4405.0,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6095.0,21.1,21.4,3.2,3.3,0.781,-0.219,0.012,1389,1358,0.012,1065,16478,2944.8,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6100.0,17.1,17.4,4.2,4.3,0.725,-0.275,0.014,7989,6078,0.014,5009,33760,18197.2,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6105.0,13.4,13.6,5.4,5.6,0.655,-0.345,0.017,3611,3945,0.017,805,16185,7507.200000000001,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6110.0,10.1,10.3,7.1,7.2,0.572,-0.428,0.018,3030,9693,0.018,1264,31167,7729.2,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6115.0,7.2,7.4,9.2,9.4,0.478,-0.522,0.019,4101,18588,0.019,1657,25913,10940.2,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6120.0,4.9,5.0,11.9,12.0,0.377,-0.623,0.019,3958,35204,0.019,826,25008,9089.6,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6125.0,3.1,3.2,15.0,15.3,0.28,-0.72,0.018,3345,38464,0.018,674,10335,7234.2,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6130.0,1.85,1.9,18.7,19.0,0.193,-0.807,0.015,4345,41217,0.015,683,4543,7542.0,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6135.0,1.05,1.1,22.9,23.2,0.124,-0.876,0.011,3180,33117,0.011,368,1603,3902.8,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6140.0,0.6,0.65,27.4,27.8,0.076,-0.924,0.008,4884,37836,0.008,336,1440,4176.000000000001,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6145.0,0.35,0.4,32.1,32.6,0.048,-0.952,0.005,7565,34517,0.005,93,414,3829.000000000001,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6150.0,0.2,0.25,37.0,37.5,0.03,-0.97,0.004,14964,41571,0.004,458,1141,6168.8,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6155.0,0.1,0.15,41.9,42.4,0.018,-0.982,0.002,5751,22302,0.002,76,344,1165.4,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6160.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,8701,18230,0.001,206,733,890.7,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6165.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,3477,11888,0.001,176,576,365.3,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6170.0,0.0,0.1,56.7,57.3,0.009,-0.991,0.001,5492,6971,0.001,67,356,555.9,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6175.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2907,5406,0.0,46,148,0.0,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6180.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,3190,5011,0.0,23,249,0.0,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6185.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6190.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6210.0,0.0,0.05,93.4,99.8,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6220.0,0.0,0.05,103.4,109.8,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6225.0,0.0,0.05,107.7,114.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6230.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6240.0,0.0,0.05,122.3,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117409.0]
["2025-02-14T12:09:42.000000000",6113.13,6250.0,0.0,0.05,132.3,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117409.0]
["2025-02-14T12:09:54.000000000",6112.97,5990.0,123.0,123.4,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1830,0.0,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,5995.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1861,0.0,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6000.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5272,0.0,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6005.0,108.0,108.5,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3026,189.8,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6010.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6369,283.40000000000003,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6015.0,98.0,98.5,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4430,156.0,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6020.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5028,390.2,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6025.0,88.1,88.6,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6897,512.8,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6030.0,83.1,83.6,0.25,0.35,0.98,-0.02,0.001,1312,261,0.001,1889,6848,320.1,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6035.0,78.2,78.7,0.3,0.35,0.976,-0.024,0.001,655,82,0.001,2310,6203,296.5,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6040.0,73.2,73.7,0.35,0.4,0.973,-0.027,0.002,865,219,0.002,2778,7500,728.5999999999999,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6045.0,68.3,68.8,0.4,0.5,0.969,-0.031,0.002,421,447,0.002,3590,6590,802.2,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6050.0,63.4,63.8,0.5,0.55,0.963,-0.037,0.002,9393,1413,0.002,9611,11112,3800.8,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6055.0,58.4,58.9,0.55,0.65,0.957,-0.043,0.003,1132,683,0.003,2473,7750,1081.5000000000002,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6060.0,53.5,54.0,0.7,0.75,0.949,-0.051,0.003,1740,427,0.003,2152,14849,1167.6,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6065.0,48.7,49.1,0.8,0.9,0.938,-0.062,0.004,1653,481,0.004,2394,9087,1618.8000000000002,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6070.0,43.9,44.3,1.0,1.05,0.924,-0.076,0.005,1895,1215,0.005,1889,19768,1892.0,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6075.0,39.1,39.5,1.2,1.3,0.907,-0.093,0.006,1841,694,0.006,2848,16277,2813.4,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6080.0,34.5,34.8,1.55,1.6,0.884,-0.116,0.007,1820,896,0.007,1748,24470,2497.6,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6085.0,29.9,30.2,1.95,2.0,0.855,-0.144,0.009,1049,1365,0.009,1719,17627,2491.2,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6090.0,25.4,25.8,2.5,2.55,0.818,-0.182,0.01,2881,1214,0.01,1524,22420,4405.0,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6095.0,21.2,21.5,3.2,3.3,0.771,-0.229,0.012,1389,1358,0.012,1065,16496,2944.8,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6100.0,17.2,17.4,4.1,4.3,0.711,-0.289,0.015,7989,6079,0.015,5009,33766,19497.0,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6105.0,13.4,13.6,5.4,5.5,0.641,-0.359,0.017,3611,3949,0.017,805,16190,7507.200000000001,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6110.0,10.1,10.3,7.1,7.2,0.557,-0.443,0.018,3030,9791,0.018,1264,31243,7729.2,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6115.0,7.3,7.4,9.2,9.3,0.463,-0.537,0.019,4101,18610,0.019,1657,25920,10940.2,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6120.0,4.9,5.0,11.8,12.0,0.364,-0.636,0.019,3958,35239,0.019,826,25024,9089.6,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6125.0,3.1,3.2,14.9,15.2,0.268,-0.732,0.017,3345,38474,0.017,674,10341,6832.300000000001,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6130.0,1.85,1.9,18.6,19.0,0.184,-0.816,0.014,4345,41229,0.014,683,4543,7039.2,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6135.0,1.05,1.1,22.8,23.2,0.118,-0.882,0.011,3180,33190,0.011,368,1603,3902.8,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6140.0,0.6,0.65,27.3,27.8,0.075,-0.925,0.008,4884,37869,0.008,336,1440,4176.000000000001,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6145.0,0.35,0.4,32.1,32.5,0.047,-0.952,0.005,7565,34522,0.005,93,514,3829.000000000001,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6150.0,0.2,0.25,36.9,37.4,0.03,-0.97,0.003,14964,41574,0.003,458,1141,4626.6,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6155.0,0.1,0.15,41.8,42.3,0.017,-0.982,0.002,5751,22302,0.002,76,444,1165.4,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6160.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,8701,18249,0.001,206,733,890.7,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6165.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,3477,11888,0.001,176,576,365.3,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6170.0,0.0,0.1,56.6,57.2,0.007,-0.993,0.001,5492,7011,0.001,67,356,555.9,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2907,5415,0.0,46,148,0.0,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3190,5012,0.0,23,249,0.0,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6210.0,0.0,0.05,93.4,99.8,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6220.0,0.0,0.05,103.4,109.8,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6225.0,0.0,0.05,107.7,114.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6230.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6240.0,0.0,0.05,122.3,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116538.7]
["2025-02-14T12:09:54.000000000",6112.97,6250.0,0.0,0.05,132.3,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116538.7]
["2025-02-14T12:10:05.000000000",6112.81,5990.0,122.5,123.2,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1830,0.0,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,5995.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1861,0.0,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6000.0,112.5,113.2,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5272,0.0,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6005.0,107.6,108.2,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3026,189.8,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6010.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6370,283.40000000000003,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6015.0,97.6,98.2,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4430,156.0,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6020.0,92.6,93.3,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5028,390.2,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6025.0,87.7,88.3,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6906,512.8,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6030.0,82.7,83.3,0.3,0.35,0.98,-0.02,0.001,1312,261,0.001,1889,6848,320.1,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6035.0,77.7,78.4,0.3,0.4,0.978,-0.022,0.001,655,82,0.001,2310,6206,296.5,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6040.0,72.8,73.4,0.35,0.45,0.974,-0.026,0.002,865,219,0.002,2778,7500,728.5999999999999,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6045.0,67.8,68.5,0.4,0.5,0.97,-0.03,0.002,421,447,0.002,3590,6594,802.2,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6050.0,62.9,63.6,0.5,0.55,0.963,-0.037,0.002,9393,1413,0.002,9611,11112,3800.8,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6055.0,58.0,58.7,0.6,0.65,0.957,-0.043,0.003,1132,683,0.003,2473,7750,1081.5000000000002,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6060.0,53.1,53.8,0.7,0.75,0.949,-0.051,0.003,1740,427,0.003,2152,14853,1167.6,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6065.0,48.3,48.9,0.85,0.9,0.939,-0.061,0.004,1653,481,0.004,2394,9115,1618.8000000000002,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6070.0,43.5,44.0,1.0,1.05,0.924,-0.076,0.005,1895,1215,0.005,1889,19771,1892.0,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6075.0,38.7,39.3,1.25,1.3,0.907,-0.093,0.006,1841,695,0.006,2848,16304,2813.4,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6080.0,34.1,34.6,1.6,1.65,0.885,-0.115,0.007,1820,896,0.007,1748,24490,2497.6,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6085.0,29.5,30.0,2.0,2.05,0.855,-0.145,0.009,1049,1365,0.009,1719,17630,2491.2,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6090.0,25.1,25.4,2.55,2.65,0.818,-0.182,0.01,2881,1214,0.01,1524,22442,4405.0,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6095.0,20.9,21.1,3.3,3.4,0.771,-0.229,0.012,1389,1358,0.012,1065,16513,2944.8,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6100.0,16.9,17.1,4.3,4.4,0.713,-0.287,0.015,7989,6079,0.015,5009,33798,19497.0,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6105.0,13.2,13.4,5.6,5.7,0.641,-0.359,0.017,3611,3949,0.017,805,16213,7507.200000000001,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6110.0,9.9,10.0,7.3,7.4,0.556,-0.444,0.019,3030,9808,0.019,1264,31311,8158.599999999999,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6115.0,7.1,7.2,9.5,9.6,0.462,-0.538,0.019,4101,18647,0.019,1657,25955,10940.2,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6120.0,4.8,4.9,12.1,12.3,0.363,-0.637,0.019,3958,35263,0.019,826,25029,9089.6,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6125.0,3.0,3.1,15.2,15.5,0.268,-0.732,0.017,3345,38491,0.017,674,10344,6832.300000000001,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6130.0,1.8,1.85,18.9,19.4,0.183,-0.817,0.014,4345,41261,0.014,683,4543,7039.2,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6135.0,1.0,1.1,23.1,23.5,0.118,-0.882,0.011,3180,33209,0.011,368,1603,3902.8,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6140.0,0.55,0.65,27.6,28.2,0.075,-0.925,0.008,4884,37950,0.008,336,1440,4176.000000000001,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6145.0,0.3,0.35,32.4,33.0,0.047,-0.953,0.005,7565,34529,0.005,93,514,3829.000000000001,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6150.0,0.2,0.25,37.2,37.8,0.03,-0.97,0.003,14964,41574,0.003,458,1141,4626.6,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6155.0,0.1,0.15,42.2,42.8,0.017,-0.983,0.002,5751,22304,0.002,76,444,1165.4,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6160.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,8701,18252,0.001,206,733,890.7,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6165.0,0.05,0.1,52.0,52.7,0.01,-0.99,0.001,3477,11888,0.001,176,576,365.3,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6170.0,0.0,0.1,57.1,57.7,0.007,-0.993,0.001,5492,7011,0.001,67,356,555.9,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6175.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2907,5419,0.0,46,148,0.0,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6180.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3190,5012,0.0,23,249,0.0,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6185.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6190.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6210.0,0.0,0.05,93.4,99.8,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6220.0,0.0,0.05,103.4,109.8,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6225.0,0.0,0.05,107.7,114.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6230.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6240.0,0.0,0.05,122.3,129.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116968.1]
["2025-02-14T12:10:05.000000000",6112.81,6250.0,0.0,0.05,132.3,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116968.1]
["2025-02-14T12:10:16.000000000",6112.34,5990.0,121.0,122.7,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1831,0.0,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,5995.0,116.0,117.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1861,0.0,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6000.0,111.0,112.8,0.15,0.2,0.99,-0.01,0.001,2858,107,0.001,10803,5273,1366.1,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6005.0,106.0,107.8,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3026,189.8,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6010.0,101.0,102.8,0.15,0.25,0.987,-0.012,0.001,721,53,0.001,2113,6371,283.40000000000003,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6015.0,96.0,97.8,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4430,156.0,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6020.0,91.0,92.9,0.2,0.3,0.984,-0.016,0.001,983,233,0.001,2919,5028,390.2,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6025.0,86.0,87.9,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6916,512.8,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6030.0,81.0,82.9,0.3,0.35,0.979,-0.021,0.001,1312,261,0.001,1889,6848,320.1,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6035.0,76.0,78.0,0.35,0.4,0.975,-0.025,0.001,655,82,0.001,2310,6206,296.5,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6040.0,71.0,73.0,0.4,0.45,0.971,-0.029,0.002,865,219,0.002,2778,7502,728.5999999999999,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6045.0,66.0,68.1,0.45,0.5,0.967,-0.033,0.002,421,447,0.002,3590,6594,802.2,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6050.0,62.1,63.1,0.5,0.6,0.961,-0.039,0.002,9393,1413,0.002,9611,11130,3800.8,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6055.0,57.2,58.2,0.6,0.65,0.955,-0.045,0.003,1132,683,0.003,2473,7763,1081.5000000000002,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6060.0,52.3,53.3,0.7,0.8,0.946,-0.054,0.003,1740,427,0.003,2152,14864,1167.6,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6065.0,47.5,48.5,0.85,0.95,0.936,-0.064,0.004,1653,481,0.004,2394,9122,1618.8000000000002,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6070.0,42.7,43.7,1.05,1.15,0.921,-0.079,0.005,1895,1215,0.005,1889,19800,1892.0,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6075.0,37.9,38.9,1.3,1.4,0.903,-0.097,0.006,1841,695,0.006,2848,16318,2813.4,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6080.0,33.3,34.2,1.65,1.75,0.878,-0.122,0.007,1820,904,0.007,1748,24532,2497.6,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6085.0,28.8,29.7,2.1,2.2,0.848,-0.152,0.009,1049,1365,0.009,1719,17652,2491.2,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6090.0,24.4,25.0,2.7,2.75,0.81,-0.19,0.011,2881,1217,0.011,1524,22524,4845.5,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6095.0,20.2,20.7,3.4,3.6,0.761,-0.239,0.013,1389,1358,0.013,1065,16549,3190.2,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6100.0,16.3,16.8,4.5,4.6,0.701,-0.299,0.015,7989,6085,0.015,5009,33887,19497.0,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6105.0,12.6,13.1,5.8,6.0,0.627,-0.373,0.017,3611,3950,0.017,805,16230,7507.200000000001,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6110.0,9.5,9.8,7.6,7.7,0.543,-0.457,0.018,3030,9874,0.018,1264,31386,7729.2,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6115.0,6.8,7.0,9.8,10.0,0.449,-0.551,0.019,4101,18746,0.019,1657,25982,10940.2,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6120.0,4.6,4.7,12.5,13.0,0.351,-0.649,0.018,3958,35312,0.018,826,25065,8611.199999999999,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6125.0,2.9,3.0,15.7,16.1,0.256,-0.744,0.017,3345,38603,0.017,674,10354,6832.300000000001,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6130.0,1.7,1.8,19.2,19.9,0.175,-0.825,0.014,4345,41393,0.014,683,4543,7039.2,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6135.0,1.0,1.05,23.5,24.4,0.113,-0.887,0.01,3180,33263,0.01,368,1604,3548.0000000000005,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6140.0,0.55,0.6,28.0,29.1,0.07,-0.93,0.007,4884,37995,0.007,336,1440,3654.0,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6145.0,0.3,0.35,32.7,33.8,0.042,-0.958,0.005,7565,34579,0.005,93,514,3829.000000000001,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6150.0,0.2,0.25,37.6,38.7,0.029,-0.971,0.003,14964,41594,0.003,458,1141,4626.6,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6155.0,0.1,0.15,42.5,43.6,0.017,-0.983,0.002,5751,22311,0.002,76,444,1165.4,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6160.0,0.05,0.1,47.5,48.5,0.011,-0.989,0.001,8701,18256,0.001,206,736,890.7,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6165.0,0.05,0.1,52.1,53.5,0.01,-0.99,0.001,3477,11917,0.001,176,576,365.3,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6170.0,0.0,0.1,57.1,58.5,0.007,-0.993,0.001,5492,7011,0.001,67,356,555.9,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6175.0,0.0,0.05,62.1,63.5,0.004,-0.996,0.0,2907,5445,0.0,46,148,0.0,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6180.0,0.0,0.05,63.4,71.0,0.003,-0.997,0.0,3190,5012,0.0,23,249,0.0,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6185.0,0.0,0.05,71.5,76.0,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6190.0,0.0,0.05,76.5,81.2,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6195.0,0.0,0.05,81.5,86.2,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6200.0,0.0,0.05,86.5,91.2,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6205.0,0.0,0.05,88.8,96.4,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6210.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6220.0,0.0,0.05,103.4,111.0,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6230.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6240.0,0.0,0.05,123.8,131.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117235.5]
["2025-02-14T12:10:16.000000000",6112.34,6250.0,0.0,0.05,133.8,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,5990.0,120.4,122.0,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1831,0.0,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,5995.0,115.4,117.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1862,0.0,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6000.0,110.4,112.1,0.15,0.2,0.99,-0.01,0.001,2858,107,0.001,10803,5273,1366.1,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6005.0,105.4,107.1,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3026,189.8,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6010.0,100.4,102.1,0.15,0.25,0.987,-0.012,0.001,721,53,0.001,2113,6377,283.40000000000003,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6015.0,95.4,97.1,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4430,156.0,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6020.0,90.4,92.1,0.2,0.25,0.984,-0.016,0.001,983,233,0.001,2919,5028,390.2,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6025.0,85.4,87.2,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6917,512.8,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6030.0,80.4,82.2,0.3,0.35,0.979,-0.021,0.001,1312,261,0.001,1889,6849,320.1,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6035.0,75.4,77.3,0.35,0.4,0.975,-0.025,0.001,655,82,0.001,2310,6207,296.5,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6040.0,70.4,72.3,0.4,0.45,0.971,-0.029,0.002,865,219,0.002,2778,7503,728.5999999999999,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6045.0,65.4,67.4,0.45,0.5,0.967,-0.033,0.002,421,447,0.002,3590,6594,802.2,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6050.0,61.5,62.4,0.55,0.6,0.961,-0.039,0.002,9393,1414,0.002,9611,11136,3800.8,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6055.0,56.6,57.5,0.6,0.7,0.955,-0.045,0.003,1132,683,0.003,2473,7764,1081.5000000000002,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6060.0,51.7,52.6,0.75,0.8,0.946,-0.054,0.003,1740,427,0.003,2152,14875,1167.6,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6065.0,46.9,47.8,0.9,0.95,0.936,-0.064,0.004,1653,482,0.004,2394,9122,1618.8000000000002,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6070.0,42.1,43.0,1.1,1.15,0.921,-0.079,0.005,1895,1215,0.005,1889,19843,1892.0,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6075.0,37.8,38.2,1.35,1.4,0.903,-0.097,0.006,1841,695,0.006,2848,16354,2813.4,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6080.0,33.2,33.6,1.7,1.75,0.878,-0.122,0.007,1820,904,0.007,1748,24565,2497.6,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6085.0,28.6,29.0,2.15,2.25,0.848,-0.152,0.009,1049,1366,0.009,1719,17690,2491.2,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6090.0,24.3,24.6,2.8,2.85,0.81,-0.19,0.011,2881,1219,0.011,1524,22566,4845.5,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6095.0,20.1,20.4,3.6,3.7,0.761,-0.239,0.013,1389,1368,0.013,1065,16573,3190.2,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6100.0,16.2,16.3,4.6,4.7,0.701,-0.299,0.015,7989,6110,0.015,5009,33942,19497.0,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6105.0,12.6,12.7,6.0,6.1,0.627,-0.373,0.017,3611,3962,0.017,805,16320,7507.200000000001,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6110.0,9.4,9.5,7.8,7.9,0.543,-0.457,0.018,3030,9880,0.018,1264,31488,7729.2,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6115.0,6.7,6.8,10.1,10.2,0.449,-0.551,0.019,4101,18763,0.019,1657,26014,10940.2,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6120.0,4.5,4.6,12.9,13.0,0.351,-0.649,0.018,3958,35352,0.018,826,25071,8611.199999999999,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6125.0,2.8,2.85,16.0,16.3,0.256,-0.744,0.017,3345,38660,0.017,674,10359,6832.300000000001,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6130.0,1.65,1.7,19.9,20.2,0.175,-0.825,0.014,4345,41527,0.014,683,4605,7039.2,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6135.0,0.95,1.0,24.1,24.7,0.113,-0.887,0.01,3180,33314,0.01,368,1604,3548.0000000000005,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6140.0,0.55,0.6,28.7,29.3,0.07,-0.93,0.007,4884,38025,0.007,336,1440,3654.0,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6145.0,0.3,0.35,33.5,33.9,0.042,-0.958,0.005,7565,34604,0.005,93,516,3829.000000000001,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6150.0,0.2,0.25,38.3,38.9,0.029,-0.971,0.003,14964,41621,0.003,458,1141,4626.6,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6155.0,0.1,0.15,43.2,44.0,0.017,-0.983,0.002,5751,22321,0.002,76,444,1165.4,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6160.0,0.05,0.1,48.2,49.1,0.011,-0.989,0.001,8701,18280,0.001,206,736,890.7,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6165.0,0.05,0.1,53.1,54.1,0.01,-0.99,0.001,3477,11920,0.001,176,576,365.3,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6170.0,0.0,0.1,58.1,59.1,0.007,-0.993,0.001,5492,7012,0.001,67,356,555.9,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6175.0,0.0,0.05,63.1,63.9,0.004,-0.996,0.0,2907,5452,0.0,46,148,0.0,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6180.0,0.0,0.05,68.1,71.0,0.003,-0.997,0.0,3190,5012,0.0,23,249,0.0,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6185.0,0.0,0.05,73.1,76.0,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6190.0,0.0,0.05,78.0,81.2,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6195.0,0.0,0.05,83.0,86.2,0.003,-0.997,0.0,2311,1273,0.0,19,5,0.0,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6200.0,0.0,0.05,88.0,91.2,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6205.0,0.0,0.05,93.0,96.3,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6210.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6220.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6230.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6240.0,0.0,0.05,123.8,131.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117235.5]
["2025-02-14T12:10:27.000000000",6111.81,6250.0,0.0,0.05,133.8,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117235.5]
["2025-02-14T12:10:43.000000000",6111.8,5990.0,121.8,122.4,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1831,0.0,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,5995.0,116.9,117.4,0.1,0.15,0.991,-0.009,0.0,214,6,0.0,2057,1862,0.0,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6000.0,111.9,112.5,0.15,0.2,0.989,-0.01,0.001,2858,107,0.001,10803,5292,1366.1,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6005.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3026,189.8,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6010.0,101.9,102.5,0.15,0.25,0.987,-0.013,0.001,721,53,0.001,2113,6385,283.40000000000003,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6015.0,96.9,97.5,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4430,156.0,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6020.0,92.0,92.6,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,5050,390.2,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6025.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6918,512.8,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6030.0,82.0,82.6,0.3,0.35,0.978,-0.022,0.001,1312,261,0.001,1889,6850,320.1,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6035.0,77.1,77.7,0.3,0.4,0.975,-0.025,0.001,655,82,0.001,2310,6220,296.5,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6040.0,72.1,72.7,0.35,0.45,0.971,-0.029,0.002,865,219,0.002,2778,7532,728.5999999999999,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6045.0,67.2,67.8,0.45,0.5,0.967,-0.033,0.002,421,447,0.002,3590,6628,802.2,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6050.0,62.3,62.8,0.5,0.55,0.96,-0.04,0.002,9393,1417,0.002,9611,11145,3800.8,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6055.0,57.4,57.9,0.6,0.65,0.952,-0.048,0.003,1132,683,0.003,2473,7795,1081.5000000000002,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6060.0,52.5,53.1,0.7,0.75,0.944,-0.056,0.003,1740,432,0.003,2152,14904,1167.6,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6065.0,47.7,48.1,0.85,0.9,0.933,-0.067,0.004,1653,487,0.004,2394,9150,1618.8000000000002,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6070.0,42.9,43.3,1.05,1.1,0.917,-0.083,0.005,1895,1215,0.005,1889,19892,1892.0,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6075.0,38.1,38.6,1.3,1.35,0.897,-0.103,0.006,1841,695,0.006,2848,16409,2813.4,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6080.0,33.5,33.9,1.65,1.7,0.872,-0.128,0.008,1820,907,0.008,1748,24660,2854.4,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6085.0,28.9,29.3,2.05,2.15,0.84,-0.16,0.009,1049,1366,0.009,1719,17721,2491.2,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6090.0,24.5,24.8,2.65,2.75,0.8,-0.2,0.011,2881,1219,0.011,1524,22686,4845.5,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6095.0,20.3,20.5,3.4,3.5,0.749,-0.251,0.013,1389,1397,0.013,1065,16609,3190.2,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6100.0,16.4,16.6,4.4,4.6,0.687,-0.313,0.015,7989,6121,0.015,5009,33998,19497.0,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6105.0,12.7,12.9,5.8,5.9,0.613,-0.387,0.017,3611,3976,0.017,805,16408,7507.200000000001,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6110.0,9.5,9.7,7.5,7.7,0.528,-0.472,0.018,3030,9914,0.018,1264,31659,7729.2,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6115.0,6.8,6.9,9.7,9.9,0.433,-0.567,0.019,4101,18860,0.019,1657,26078,10940.2,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6120.0,4.5,4.6,12.5,12.7,0.336,-0.664,0.018,3958,35405,0.018,826,25129,8611.199999999999,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6125.0,2.85,2.9,15.8,16.1,0.244,-0.756,0.016,3345,38715,0.016,674,10363,6430.400000000001,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6130.0,1.7,1.75,19.5,19.9,0.166,-0.834,0.013,4345,41604,0.013,683,4607,6536.400000000001,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6135.0,0.95,1.0,23.7,24.3,0.107,-0.893,0.01,3180,33432,0.01,368,1605,3548.0000000000005,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6140.0,0.55,0.6,28.3,28.9,0.068,-0.932,0.007,4884,38075,0.007,336,1444,3654.0,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6145.0,0.3,0.35,33.0,33.6,0.042,-0.958,0.005,7565,34619,0.005,93,517,3829.000000000001,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6150.0,0.2,0.25,37.9,38.5,0.029,-0.971,0.003,14964,41694,0.003,458,1141,4626.6,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6155.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,5751,22349,0.002,76,449,1165.4,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6160.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,8701,18285,0.001,206,741,890.7,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6165.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,3477,11922,0.001,176,576,365.3,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6170.0,0.0,0.1,57.7,58.3,0.007,-0.993,0.001,5492,7012,0.001,67,356,555.9,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6175.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2907,5460,0.0,46,148,0.0,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6180.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3190,5015,0.0,23,249,0.0,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6185.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6190.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6195.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6200.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6205.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6210.0,0.0,0.05,94.9,102.0,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6220.0,0.0,0.05,104.9,112.0,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6225.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6230.0,0.0,0.05,113.8,122.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6240.0,0.0,0.05,123.8,132.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116687.59999999998]
["2025-02-14T12:10:43.000000000",6111.8,6250.0,0.0,0.05,133.8,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116687.59999999998]
["2025-02-14T12:10:55.000000000",6111.58,5990.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1831,0.0,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,5995.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1870,0.0,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6000.0,111.5,112.0,0.15,0.2,0.989,-0.01,0.001,2858,107,0.001,10803,5292,1366.1,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6005.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3026,189.8,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6010.0,101.5,102.0,0.15,0.25,0.987,-0.013,0.001,721,53,0.001,2113,6385,283.40000000000003,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6015.0,96.5,97.0,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4432,156.0,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6020.0,91.6,92.1,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,5050,390.2,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6025.0,86.6,87.1,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6918,512.8,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6030.0,81.6,82.1,0.3,0.35,0.978,-0.021,0.001,1312,261,0.001,1889,6852,320.1,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6035.0,76.7,77.2,0.35,0.4,0.976,-0.024,0.001,655,82,0.001,2310,6221,296.5,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6040.0,71.7,72.2,0.4,0.45,0.972,-0.028,0.002,865,219,0.002,2778,7532,728.5999999999999,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6045.0,66.8,67.3,0.45,0.5,0.967,-0.033,0.002,421,447,0.002,3590,6628,802.2,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6050.0,61.9,62.4,0.5,0.6,0.962,-0.038,0.002,9393,1417,0.002,9611,11145,3800.8,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6055.0,57.0,57.5,0.6,0.65,0.955,-0.045,0.003,1132,683,0.003,2473,7796,1081.5000000000002,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6060.0,52.1,52.6,0.7,0.8,0.947,-0.053,0.003,1740,432,0.003,2152,14904,1167.6,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6065.0,47.2,47.7,0.85,0.95,0.935,-0.065,0.004,1653,487,0.004,2394,9150,1618.8000000000002,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6070.0,42.4,42.9,1.05,1.15,0.92,-0.079,0.005,1895,1215,0.005,1889,19903,1892.0,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6075.0,37.7,38.1,1.35,1.4,0.902,-0.098,0.006,1841,695,0.006,2848,16411,2813.4,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6080.0,33.1,33.5,1.65,1.75,0.877,-0.123,0.007,1820,957,0.007,1748,24695,2497.6,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6085.0,28.6,28.9,2.15,2.2,0.847,-0.154,0.009,1049,1416,0.009,1719,17736,2491.2,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6090.0,24.2,24.5,2.75,2.8,0.807,-0.193,0.011,2881,1229,0.011,1524,22714,4845.5,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6095.0,20.0,20.3,3.5,3.6,0.756,-0.243,0.013,1389,1398,0.013,1065,16610,3190.2,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6100.0,16.1,16.3,4.6,4.7,0.696,-0.305,0.015,7989,6122,0.015,5009,34036,19497.0,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6105.0,12.5,12.7,6.0,6.1,0.62,-0.38,0.017,3611,3981,0.017,805,16437,7507.200000000001,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6110.0,9.3,9.5,7.8,7.9,0.534,-0.466,0.019,3030,9936,0.019,1264,31704,8158.599999999999,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6115.0,6.6,6.7,10.0,10.2,0.439,-0.561,0.019,4101,18911,0.019,1657,26091,10940.2,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6120.0,4.4,4.5,12.8,13.0,0.342,-0.658,0.018,3958,35451,0.018,826,25131,8611.199999999999,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6125.0,2.75,2.85,16.1,16.4,0.248,-0.752,0.016,3345,38804,0.016,674,10364,6430.400000000001,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6130.0,1.65,1.7,19.9,20.3,0.167,-0.833,0.013,4345,41669,0.013,683,4607,6536.400000000001,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6135.0,0.95,1.0,24.2,24.6,0.108,-0.892,0.01,3180,33458,0.01,368,1605,3548.0000000000005,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6140.0,0.55,0.6,28.7,29.2,0.069,-0.931,0.007,4884,38086,0.007,336,1449,3654.0,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6145.0,0.3,0.35,33.5,34.0,0.042,-0.958,0.005,7565,34621,0.005,93,517,3829.000000000001,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6150.0,0.2,0.25,38.4,38.9,0.029,-0.971,0.003,14964,41697,0.003,458,1141,4626.6,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6155.0,0.1,0.15,43.3,43.8,0.017,-0.983,0.002,5751,22354,0.002,76,449,1165.4,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6160.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,8701,18294,0.001,206,741,890.7,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6165.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,3477,11922,0.001,176,576,365.3,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6170.0,0.0,0.1,58.2,58.8,0.007,-0.993,0.001,5492,7012,0.001,67,356,555.9,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6175.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2907,5464,0.0,46,148,0.0,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6180.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3190,5015,0.0,23,249,0.0,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6185.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6190.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6195.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6200.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6205.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6210.0,0.0,0.05,94.9,102.0,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6220.0,0.0,0.05,104.9,112.0,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6225.0,0.0,0.05,108.8,117.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6230.0,0.0,0.05,113.8,122.8,0.002,-0.998,0.0,1524,29,0.0,7,2,0.0,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6240.0,0.0,0.05,123.8,132.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116760.19999999998]
["2025-02-14T12:10:55.000000000",6111.58,6250.0,0.0,0.05,133.8,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116760.19999999998]
["2025-02-14T12:11:06.000000000",6111.18,5990.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1831,0.0,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,5995.0,115.7,116.3,0.1,0.2,0.992,-0.008,0.0,214,6,0.0,2057,1873,0.0,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6000.0,110.8,111.3,0.15,0.2,0.989,-0.01,0.001,2858,107,0.001,10803,5292,1366.1,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6005.0,105.8,106.3,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3026,189.8,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6010.0,100.8,101.4,0.15,0.25,0.987,-0.013,0.001,721,53,0.001,2113,6386,283.40000000000003,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6015.0,95.8,96.4,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4432,156.0,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6020.0,90.9,91.4,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,5050,390.2,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6025.0,85.9,86.5,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6918,512.8,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6030.0,80.9,81.5,0.3,0.35,0.978,-0.022,0.001,1312,261,0.001,1889,6856,320.1,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6035.0,76.0,76.5,0.35,0.4,0.975,-0.025,0.001,655,82,0.001,2310,6221,296.5,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6040.0,71.0,71.6,0.4,0.45,0.971,-0.029,0.002,865,219,0.002,2778,7532,728.5999999999999,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6045.0,66.1,66.6,0.45,0.5,0.967,-0.033,0.002,421,447,0.002,3590,6633,802.2,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6050.0,61.2,61.7,0.55,0.6,0.961,-0.039,0.002,9393,1417,0.002,9611,11147,3800.8,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6055.0,56.3,56.8,0.65,0.7,0.955,-0.045,0.003,1132,683,0.003,2473,7801,1081.5000000000002,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6060.0,51.4,51.9,0.75,0.8,0.945,-0.055,0.003,1740,432,0.003,2152,14913,1167.6,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6065.0,46.6,47.0,0.9,0.95,0.934,-0.066,0.004,1653,487,0.004,2394,9151,1618.8000000000002,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6070.0,41.8,42.2,1.1,1.15,0.919,-0.081,0.005,1895,1215,0.005,1889,19907,1892.0,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6075.0,37.1,37.5,1.4,1.45,0.9,-0.101,0.006,1841,695,0.006,2848,16417,2813.4,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6080.0,32.5,32.9,1.75,1.8,0.875,-0.125,0.007,1820,957,0.007,1748,24731,2497.6,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6085.0,28.0,28.4,2.25,2.3,0.843,-0.157,0.009,1049,1416,0.009,1719,17745,2491.2,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6090.0,23.6,24.0,2.85,2.95,0.803,-0.197,0.011,2881,1241,0.011,1524,22723,4845.5,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6095.0,19.5,19.8,3.7,3.8,0.754,-0.246,0.013,1389,1403,0.013,1065,16628,3190.2,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6100.0,15.6,15.8,4.8,4.9,0.69,-0.31,0.015,7989,6138,0.015,5009,34060,19497.0,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6105.0,12.1,12.2,6.3,6.4,0.615,-0.385,0.017,3611,3987,0.017,805,16471,7507.200000000001,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6110.0,9.0,9.1,8.1,8.2,0.529,-0.471,0.019,3030,9983,0.018,1264,31751,8032.200000000001,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6115.0,6.3,6.5,10.4,10.6,0.434,-0.566,0.019,4101,18940,0.019,1657,26200,10940.2,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6120.0,4.2,4.3,13.3,13.5,0.337,-0.663,0.018,3958,35477,0.018,826,25139,8611.199999999999,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6125.0,2.65,2.7,16.6,17.0,0.244,-0.756,0.016,3345,38875,0.016,674,10364,6430.400000000001,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6130.0,1.55,1.6,20.5,20.8,0.166,-0.834,0.013,4345,41781,0.013,683,4607,6536.400000000001,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6135.0,0.9,0.95,24.8,25.3,0.108,-0.892,0.01,3180,33566,0.01,368,1605,3548.0000000000005,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6140.0,0.5,0.55,29.4,29.9,0.068,-0.931,0.007,4884,38149,0.007,336,1450,3654.0,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6145.0,0.3,0.35,34.2,34.7,0.042,-0.958,0.005,7565,34622,0.005,93,518,3829.000000000001,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6150.0,0.2,0.25,39.0,39.6,0.029,-0.971,0.003,14964,41719,0.003,458,1141,4626.6,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6155.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,5751,22354,0.002,76,449,1165.4,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6160.0,0.05,0.1,48.9,49.5,0.011,-0.989,0.001,8701,18295,0.001,206,741,890.7,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6165.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,3477,11923,0.001,176,576,365.3,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6170.0,0.0,0.1,58.9,59.4,0.007,-0.993,0.001,5492,7016,0.001,67,356,555.9,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6175.0,0.0,0.05,63.8,64.4,0.004,-0.996,0.0,2907,5473,0.0,46,148,0.0,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6180.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3190,5015,0.0,23,249,0.0,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6185.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6190.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6195.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6200.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6205.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6210.0,0.0,0.05,94.9,102.0,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6220.0,0.0,0.05,104.9,112.0,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6225.0,0.0,0.05,108.8,117.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6230.0,0.0,0.05,113.8,122.8,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6240.0,0.0,0.05,123.8,132.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116633.79999999996]
["2025-02-14T12:11:06.000000000",6111.18,6250.0,0.0,0.05,133.8,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116633.79999999996]
["2025-02-14T12:11:17.000000000",6111.1,5990.0,121.4,125.5,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1831,0.0,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,5995.0,116.4,121.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1873,0.0,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6000.0,111.4,115.2,0.15,0.2,0.989,-0.011,0.001,2858,107,0.001,10803,5293,1366.1,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6005.0,106.4,110.2,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3026,189.8,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6010.0,101.4,104.1,0.15,0.25,0.987,-0.013,0.001,721,53,0.001,2113,6386,283.40000000000003,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6015.0,96.4,100.3,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4432,156.0,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6020.0,91.5,95.3,0.25,0.3,0.983,-0.017,0.001,983,233,0.001,2919,5051,390.2,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6025.0,86.6,90.1,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6918,512.8,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6030.0,81.5,84.6,0.3,0.35,0.978,-0.022,0.001,1312,261,0.001,1889,6856,320.1,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6035.0,76.6,80.2,0.35,0.4,0.975,-0.025,0.002,655,82,0.002,2310,6224,593.0,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6040.0,71.6,75.0,0.4,0.45,0.971,-0.029,0.002,865,219,0.002,2778,7532,728.5999999999999,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6045.0,66.7,70.1,0.45,0.5,0.967,-0.033,0.002,421,447,0.002,3590,6634,802.2,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6050.0,61.8,62.9,0.5,0.55,0.962,-0.038,0.002,9393,1417,0.002,9611,11158,3800.8,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6055.0,56.9,58.0,0.6,0.65,0.955,-0.045,0.003,1132,683,0.003,2473,7803,1081.5000000000002,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6060.0,52.0,53.1,0.7,0.75,0.945,-0.055,0.003,1740,432,0.003,2152,14916,1167.6,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6065.0,47.2,47.9,0.85,0.9,0.932,-0.067,0.004,1653,487,0.004,2394,9153,1618.8000000000002,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6070.0,42.4,43.4,1.05,1.1,0.918,-0.082,0.005,1895,1215,0.005,1889,19936,1892.0,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6075.0,37.7,38.7,1.3,1.35,0.898,-0.102,0.006,1841,695,0.006,2848,16420,2813.4,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6080.0,33.0,34.0,1.6,1.7,0.873,-0.127,0.008,1820,957,0.008,1748,24760,2854.4,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6085.0,28.5,29.4,2.1,2.15,0.841,-0.159,0.009,1049,1416,0.009,1719,17766,2491.2,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6090.0,24.3,24.6,2.7,2.75,0.8,-0.201,0.011,2881,1247,0.011,1524,22754,4845.5,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6095.0,20.1,20.4,3.4,3.5,0.749,-0.252,0.013,1389,1403,0.013,1065,16657,3190.2,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6100.0,16.2,16.4,4.5,4.6,0.684,-0.315,0.015,7989,6141,0.015,5009,34234,19497.0,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6105.0,12.6,12.8,5.8,6.0,0.608,-0.392,0.017,3611,3987,0.017,805,16499,7507.200000000001,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6110.0,9.4,9.5,7.7,7.8,0.52,-0.48,0.019,3030,9992,0.019,1264,31806,8158.599999999999,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6115.0,6.6,6.8,9.9,10.0,0.426,-0.574,0.019,4101,19009,0.019,1657,26245,10940.2,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6120.0,4.4,4.5,12.6,12.8,0.329,-0.671,0.018,3958,35498,0.018,826,25153,8611.199999999999,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6125.0,2.8,2.85,15.9,16.2,0.238,-0.762,0.016,3345,38917,0.016,674,10364,6430.400000000001,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6130.0,1.65,1.7,19.3,20.3,0.161,-0.84,0.013,4345,41901,0.013,683,4622,6536.400000000001,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6135.0,0.95,1.0,23.6,24.6,0.103,-0.897,0.009,3180,33611,0.009,368,1606,3193.2,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6140.0,0.55,0.6,28.2,29.3,0.064,-0.936,0.007,4884,38257,0.007,336,1452,3654.0,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6145.0,0.3,0.35,32.9,34.1,0.041,-0.959,0.005,7565,34652,0.005,93,518,3829.000000000001,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6150.0,0.15,0.2,37.8,39.0,0.024,-0.976,0.003,14964,41809,0.003,458,1142,4626.6,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6155.0,0.1,0.15,42.7,44.0,0.017,-0.983,0.002,5751,22354,0.002,76,449,1165.4,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6160.0,0.05,0.1,47.7,48.9,0.01,-0.99,0.001,8701,18298,0.001,206,741,890.7,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6165.0,0.05,0.1,52.7,53.8,0.01,-0.99,0.001,3477,11924,0.001,176,576,365.3,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6170.0,0.0,0.1,57.6,59.2,0.007,-0.993,0.001,5492,7018,0.001,67,356,555.9,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6175.0,0.0,0.05,62.6,64.2,0.003,-0.996,0.0,2907,5491,0.0,46,148,0.0,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6180.0,0.0,0.05,64.7,69.0,0.003,-0.997,0.0,3190,5015,0.0,23,249,0.0,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6185.0,0.0,0.05,69.9,73.7,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6190.0,0.0,0.05,74.9,79.0,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6195.0,0.0,0.05,79.9,84.0,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6200.0,0.0,0.05,84.9,89.0,0.003,-0.997,0.0,3993,6332,0.0,29,9,0.0,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6205.0,0.0,0.05,90.0,94.0,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6210.0,0.0,0.05,95.3,102.0,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6220.0,0.0,0.05,104.9,112.0,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6225.0,0.0,0.05,110.3,117.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6230.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6240.0,0.0,0.05,125.3,132.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117058.69999999998]
["2025-02-14T12:11:17.000000000",6111.1,6250.0,0.0,0.05,135.3,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,5990.0,122.8,123.3,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1831,0.0,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,5995.0,117.9,118.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1873,0.0,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6000.0,112.9,113.3,0.1,0.15,0.989,-0.011,0.001,2858,107,0.001,10803,5293,1366.1,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6005.0,107.9,108.3,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3027,189.8,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6010.0,102.9,103.4,0.15,0.2,0.987,-0.013,0.001,721,53,0.001,2113,6386,283.40000000000003,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6015.0,97.9,98.4,0.15,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4440,156.0,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6020.0,93.0,93.4,0.2,0.25,0.983,-0.017,0.001,983,233,0.001,2919,5063,390.2,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6025.0,88.0,88.4,0.2,0.25,0.982,-0.018,0.001,1499,106,0.001,3629,6928,512.8,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6030.0,83.0,83.5,0.25,0.3,0.978,-0.022,0.001,1312,261,0.001,1889,6877,320.1,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6035.0,78.1,78.5,0.3,0.35,0.975,-0.025,0.002,655,82,0.002,2310,6225,593.0,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6040.0,73.1,73.6,0.35,0.4,0.971,-0.029,0.002,865,219,0.002,2778,7537,728.5999999999999,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6045.0,68.2,68.6,0.4,0.45,0.967,-0.033,0.002,421,447,0.002,3590,6635,802.2,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6050.0,63.2,63.7,0.45,0.5,0.962,-0.038,0.002,9393,1417,0.002,9611,11163,3800.8,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6055.0,58.3,58.7,0.5,0.6,0.955,-0.045,0.003,1132,683,0.003,2473,7803,1081.5000000000002,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6060.0,53.4,53.8,0.6,0.7,0.945,-0.055,0.003,1740,432,0.003,2152,14932,1167.6,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6065.0,48.5,48.9,0.75,0.8,0.932,-0.067,0.004,1653,487,0.004,2394,9169,1618.8000000000002,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6070.0,43.7,44.1,0.9,1.0,0.918,-0.082,0.005,1895,1218,0.005,1889,19953,1892.0,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6075.0,38.9,39.3,1.15,1.2,0.898,-0.102,0.006,1841,695,0.006,2848,16424,2813.4,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6080.0,34.2,34.6,1.45,1.5,0.873,-0.127,0.008,1820,957,0.008,1748,24787,2854.4,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6085.0,29.6,30.0,1.85,1.9,0.841,-0.159,0.009,1049,1416,0.009,1719,17788,2491.2,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6090.0,25.1,25.4,2.35,2.45,0.8,-0.201,0.011,2881,1247,0.011,1524,22858,4845.5,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6095.0,20.9,21.1,3.0,3.2,0.749,-0.252,0.013,1389,1403,0.013,1065,16687,3190.2,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6100.0,16.8,17.0,4.0,4.1,0.684,-0.315,0.015,7989,6160,0.015,5009,34328,19497.0,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6105.0,13.1,13.3,5.3,5.4,0.608,-0.392,0.017,3611,3996,0.017,805,16523,7507.200000000001,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6110.0,9.8,9.9,6.9,7.1,0.52,-0.48,0.019,3030,10046,0.019,1264,31898,8158.599999999999,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6115.0,7.0,7.1,9.1,9.2,0.426,-0.574,0.019,4101,19089,0.019,1657,26328,10940.2,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6120.0,4.7,4.8,11.7,11.9,0.329,-0.671,0.018,3958,35762,0.018,826,25192,8611.199999999999,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6125.0,2.9,3.0,15.0,15.2,0.238,-0.762,0.016,3345,39067,0.016,674,10389,6430.400000000001,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6130.0,1.7,1.8,18.6,19.0,0.161,-0.84,0.013,4345,41963,0.013,683,4623,6536.400000000001,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6135.0,0.95,1.05,22.8,23.3,0.103,-0.897,0.009,3180,33671,0.009,368,1606,3193.2,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6140.0,0.55,0.6,27.4,27.8,0.064,-0.936,0.007,4884,38274,0.007,336,1452,3654.0,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6145.0,0.3,0.35,32.1,32.6,0.041,-0.959,0.005,7565,34663,0.005,93,518,3829.000000000001,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6150.0,0.2,0.25,37.0,37.5,0.024,-0.976,0.003,14964,41824,0.003,458,1142,4626.6,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6155.0,0.1,0.15,41.9,42.4,0.017,-0.983,0.002,5751,22365,0.002,76,449,1165.4,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6160.0,0.05,0.1,46.9,47.4,0.01,-0.99,0.001,8701,18302,0.001,206,741,890.7,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6165.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,3477,11924,0.001,176,576,365.3,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6170.0,0.0,0.1,56.9,57.4,0.007,-0.993,0.001,5492,7021,0.001,67,356,555.9,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6175.0,0.0,0.05,61.9,62.4,0.003,-0.996,0.0,2907,5492,0.0,46,148,0.0,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3190,5015,0.0,23,249,0.0,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3993,6337,0.0,29,9,0.0,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6210.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6220.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6225.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6230.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6240.0,0.0,0.05,123.8,131.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117058.69999999998]
["2025-02-14T12:11:28.000000000",6111.95,6250.0,0.0,0.05,133.8,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117058.69999999998]
["2025-02-14T12:11:39.000000000",6111.84,5990.0,122.2,122.8,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1831,0.0,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,5995.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1873,0.0,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6000.0,112.2,112.8,0.1,0.2,0.991,-0.009,0.001,2858,107,0.001,10803,5293,1366.1,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6005.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3027,189.8,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6010.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6386,283.40000000000003,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6015.0,97.3,97.9,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4440,156.0,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6020.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5063,390.2,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6025.0,87.3,87.9,0.2,0.3,0.985,-0.015,0.001,1499,106,0.001,3629,6937,512.8,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6030.0,82.4,83.0,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6877,320.1,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6035.0,77.4,78.0,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6225,296.5,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6040.0,72.5,73.0,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7537,728.5999999999999,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6045.0,67.5,68.1,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6637,802.2,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6050.0,62.6,63.1,0.45,0.5,0.965,-0.035,0.002,9393,1417,0.002,9611,11171,3800.8,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6055.0,57.7,58.2,0.55,0.6,0.958,-0.042,0.003,1132,683,0.003,2473,7805,1081.5000000000002,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6060.0,52.8,53.3,0.65,0.7,0.95,-0.05,0.003,1740,432,0.003,2152,14932,1167.6,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6065.0,48.0,48.4,0.8,0.85,0.94,-0.062,0.004,1653,487,0.004,2394,9173,1618.8000000000002,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6070.0,43.2,43.6,0.95,1.05,0.926,-0.074,0.005,1895,1218,0.005,1889,19964,1892.0,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6075.0,38.4,38.8,1.2,1.25,0.907,-0.092,0.006,1841,695,0.006,2848,16425,2813.4,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6080.0,33.7,34.1,1.5,1.6,0.885,-0.115,0.007,1820,957,0.007,1748,24860,2497.6,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6085.0,29.1,29.5,1.9,2.0,0.855,-0.145,0.009,1049,1416,0.009,1719,17808,2491.2,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6090.0,24.7,25.0,2.45,2.55,0.816,-0.183,0.011,2881,1257,0.011,1524,23220,4845.5,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6095.0,20.4,20.7,3.2,3.3,0.766,-0.232,0.013,1389,1403,0.013,1065,16715,3190.2,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6100.0,16.4,16.7,4.2,4.3,0.706,-0.294,0.015,7989,6162,0.015,5009,34360,19497.0,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6105.0,12.8,12.9,5.5,5.6,0.631,-0.369,0.017,3611,3996,0.017,805,16585,7507.200000000001,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6110.0,9.6,9.7,7.2,7.3,0.543,-0.457,0.019,3030,10097,0.019,1264,32156,8158.599999999999,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6115.0,6.8,6.9,9.4,9.6,0.447,-0.553,0.019,4101,19158,0.019,1657,26344,10940.2,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6120.0,4.5,4.6,12.1,12.4,0.348,-0.651,0.019,3958,35823,0.019,826,25207,9089.6,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6125.0,2.85,2.9,15.3,15.7,0.252,-0.748,0.017,3345,39105,0.017,674,10389,6832.300000000001,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6130.0,1.65,1.7,19.1,19.5,0.171,-0.829,0.014,4345,41999,0.014,683,4623,7039.2,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6135.0,0.95,1.0,23.3,23.9,0.11,-0.89,0.01,3180,33710,0.01,368,1606,3548.0000000000005,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6140.0,0.55,0.6,27.9,28.5,0.07,-0.93,0.007,4884,38287,0.007,336,1452,3654.0,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6145.0,0.3,0.35,32.7,33.5,0.042,-0.958,0.005,7565,34681,0.005,93,519,3829.000000000001,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6150.0,0.2,0.25,37.5,38.1,0.029,-0.971,0.003,14964,41832,0.003,458,1142,4626.6,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6155.0,0.1,0.15,42.5,43.3,0.017,-0.983,0.002,5751,22375,0.002,76,449,1165.4,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6160.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,8701,18303,0.001,206,741,890.7,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6165.0,0.05,0.1,52.3,53.0,0.01,-0.99,0.001,3477,11924,0.001,176,576,365.3,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6170.0,0.0,0.1,56.9,58.2,0.007,-0.993,0.001,5492,7021,0.001,67,356,555.9,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6175.0,0.0,0.05,61.8,63.2,0.004,-0.996,0.0,2907,5502,0.0,46,148,0.0,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6180.0,0.0,0.05,63.4,71.3,0.003,-0.997,0.0,3190,5015,0.0,23,249,0.0,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6190.0,0.0,0.05,73.9,81.2,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6195.0,0.0,0.05,79.6,86.2,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6200.0,0.0,0.05,83.9,91.2,0.003,-0.997,0.0,3993,6337,0.0,29,9,0.0,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6205.0,0.0,0.05,88.8,96.5,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6210.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6220.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6225.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6230.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6240.0,0.0,0.05,123.8,131.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118143.3]
["2025-02-14T12:11:39.000000000",6111.84,6250.0,0.0,0.05,133.8,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,5990.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1832,0.0,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,5995.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1873,0.0,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6000.0,112.3,112.9,0.1,0.2,0.991,-0.009,0.001,2858,107,0.001,10803,5293,1366.1,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6005.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3027,189.8,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6010.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6386,283.40000000000003,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6015.0,97.4,98.0,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4440,156.0,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6020.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5064,390.2,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6025.0,87.5,88.0,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6937,512.8,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6030.0,82.5,83.1,0.25,0.35,0.981,-0.019,0.001,1312,261,0.001,1889,6877,320.1,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6035.0,77.5,78.1,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6225,296.5,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6040.0,72.6,73.2,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7538,728.5999999999999,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6045.0,67.6,68.2,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6638,802.2,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6050.0,62.7,63.3,0.45,0.55,0.965,-0.035,0.002,9393,1417,0.002,9611,11171,3800.8,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6055.0,57.8,58.4,0.55,0.6,0.958,-0.042,0.003,1132,683,0.003,2473,7806,1081.5000000000002,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6060.0,52.9,53.5,0.65,0.7,0.95,-0.05,0.003,1740,432,0.003,2152,14932,1167.6,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6065.0,48.1,48.5,0.8,0.85,0.938,-0.062,0.004,1653,487,0.004,2394,9176,1618.8000000000002,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6070.0,43.2,43.7,0.95,1.05,0.924,-0.076,0.005,1895,1218,0.005,1889,19965,1892.0,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6075.0,38.5,38.9,1.2,1.25,0.907,-0.093,0.006,1841,695,0.006,2848,16428,2813.4,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6080.0,33.8,34.2,1.5,1.6,0.883,-0.117,0.007,1820,957,0.007,1748,24863,2497.6,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6085.0,29.2,29.6,1.9,2.0,0.854,-0.146,0.009,1049,1416,0.009,1719,17812,2491.2,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6090.0,24.8,25.1,2.45,2.55,0.814,-0.186,0.011,2881,1257,0.011,1524,23246,4845.5,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6095.0,20.6,20.8,3.2,3.3,0.766,-0.234,0.013,1389,1403,0.013,1065,16720,3190.2,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6100.0,16.5,16.8,4.2,4.3,0.704,-0.296,0.015,7989,6168,0.015,5009,34373,19497.0,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6105.0,12.9,13.0,5.5,5.6,0.629,-0.371,0.017,3611,3996,0.017,805,16590,7507.200000000001,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6110.0,9.6,9.7,7.2,7.3,0.541,-0.459,0.019,3030,10109,0.019,1264,32159,8158.599999999999,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6115.0,6.8,6.9,9.3,9.5,0.444,-0.556,0.019,4101,19160,0.019,1657,26397,10940.2,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6120.0,4.5,4.7,12.1,12.3,0.345,-0.655,0.019,3958,35861,0.019,826,25212,9089.6,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6125.0,2.85,2.9,15.3,15.6,0.251,-0.749,0.017,3345,39139,0.017,674,10400,6832.300000000001,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6130.0,1.65,1.75,19.0,19.4,0.17,-0.83,0.014,4345,42068,0.014,683,4624,7039.2,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6135.0,0.95,1.0,23.2,23.8,0.109,-0.891,0.01,3180,33771,0.01,368,1606,3548.0000000000005,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6140.0,0.55,0.6,27.8,28.3,0.069,-0.931,0.007,4884,38295,0.007,336,1452,3654.0,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6145.0,0.3,0.35,32.5,33.1,0.042,-0.958,0.005,7565,34686,0.005,93,519,3829.000000000001,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6150.0,0.2,0.25,37.4,38.0,0.027,-0.973,0.003,14964,41839,0.003,458,1142,4626.6,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6155.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,5751,22392,0.002,76,449,1165.4,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6160.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,8701,18303,0.001,206,741,890.7,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6165.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,3477,11924,0.001,176,576,365.3,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6170.0,0.0,0.1,57.3,57.8,0.007,-0.993,0.001,5492,7021,0.001,67,356,555.9,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6175.0,0.0,0.05,62.4,62.8,0.004,-0.996,0.0,2907,5502,0.0,46,148,0.0,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6180.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3190,5015,0.0,23,249,0.0,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6185.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6190.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3993,6337,0.0,29,9,0.0,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6210.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6220.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6225.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6230.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6240.0,0.0,0.05,123.8,131.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118143.3]
["2025-02-14T12:11:50.000000000",6112.04,6250.0,0.0,0.05,133.8,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,5990.0,122.2,122.7,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1832,0.0,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,5995.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1873,0.0,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6000.0,112.2,112.8,0.1,0.2,0.991,-0.009,0.001,2858,107,0.001,10803,5293,1366.1,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6005.0,107.3,107.8,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3027,189.8,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6010.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6396,283.40000000000003,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6015.0,97.3,97.8,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4440,156.0,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6020.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5065,390.2,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6025.0,87.4,87.9,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6937,512.8,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6030.0,82.4,82.9,0.25,0.35,0.98,-0.019,0.001,1312,261,0.001,1889,6902,320.1,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6035.0,77.4,77.9,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6225,296.5,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6040.0,72.5,73.0,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7555,728.5999999999999,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6045.0,67.5,68.0,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6642,802.2,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6050.0,62.6,63.1,0.45,0.55,0.964,-0.036,0.002,9393,1417,0.002,9611,11202,3800.8,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6055.0,57.7,58.2,0.55,0.6,0.958,-0.042,0.003,1132,683,0.003,2473,7808,1081.5000000000002,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6060.0,52.8,53.3,0.65,0.75,0.95,-0.05,0.003,1740,432,0.003,2152,14935,1167.6,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6065.0,48.0,48.4,0.8,0.85,0.938,-0.062,0.004,1653,487,0.004,2394,9177,1618.8000000000002,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6070.0,43.2,43.6,1.0,1.05,0.925,-0.075,0.005,1895,1218,0.005,1889,19971,1892.0,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6075.0,38.4,38.8,1.2,1.3,0.907,-0.093,0.006,1841,695,0.006,2848,16450,2813.4,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6080.0,33.7,34.1,1.55,1.6,0.883,-0.117,0.007,1820,957,0.007,1748,24875,2497.6,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6085.0,29.1,29.5,1.95,2.05,0.854,-0.146,0.009,1049,1416,0.009,1719,17828,2491.2,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6090.0,24.7,25.0,2.5,2.6,0.815,-0.185,0.011,2881,1257,0.011,1524,23253,4845.5,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6095.0,20.5,20.7,3.2,3.4,0.766,-0.234,0.013,1389,1403,0.013,1065,16724,3190.2,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6100.0,16.5,16.7,4.2,4.3,0.704,-0.296,0.015,7989,6174,0.015,5009,34402,19497.0,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6105.0,12.8,13.0,5.5,5.7,0.631,-0.369,0.017,3611,4001,0.017,805,16591,7507.200000000001,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6110.0,9.6,9.7,7.2,7.4,0.542,-0.458,0.019,3030,10141,0.019,1264,32200,8158.599999999999,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6115.0,6.8,6.9,9.4,9.6,0.446,-0.554,0.019,4101,19196,0.019,1657,26422,10940.2,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6120.0,4.5,4.7,12.2,12.4,0.348,-0.652,0.019,3958,35920,0.019,826,25223,9089.6,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6125.0,2.85,2.9,15.4,15.7,0.254,-0.746,0.017,3345,39184,0.017,674,10404,6832.300000000001,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6130.0,1.65,1.75,19.2,19.5,0.172,-0.828,0.014,4345,42254,0.014,683,4624,7039.2,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6135.0,0.95,1.0,23.4,23.9,0.109,-0.891,0.01,3180,33908,0.01,368,1606,3548.0000000000005,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6140.0,0.55,0.6,28.0,28.4,0.069,-0.931,0.007,4884,38300,0.007,336,1452,3654.0,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6145.0,0.3,0.35,32.7,33.2,0.042,-0.958,0.005,7565,34696,0.005,93,519,3829.000000000001,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6150.0,0.15,0.2,37.6,38.1,0.024,-0.976,0.003,14964,41850,0.003,458,1143,4626.6,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6155.0,0.1,0.15,42.5,43.0,0.017,-0.983,0.002,5751,22417,0.002,76,450,1165.4,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6160.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,8701,18304,0.001,206,741,890.7,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6165.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,3477,11924,0.001,176,576,365.3,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6170.0,0.0,0.1,57.4,57.9,0.007,-0.993,0.001,5492,7022,0.001,67,356,555.9,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2907,5503,0.0,46,148,0.0,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3190,5015,0.0,23,249,0.0,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3993,6337,0.0,29,9,0.0,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6210.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6220.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6225.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6230.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6240.0,0.0,0.05,123.8,131.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118143.3]
["2025-02-14T12:12:02.000000000",6111.99,6250.0,0.0,0.05,133.8,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,5990.0,122.7,123.2,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1832,0.0,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,5995.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1873,0.0,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6000.0,112.7,113.3,0.1,0.2,0.991,-0.009,0.001,2858,107,0.001,10803,5293,1366.1,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6005.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3027,189.8,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6010.0,102.8,103.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6396,283.40000000000003,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6015.0,97.8,98.3,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4440,156.0,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6020.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5065,390.2,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6025.0,87.8,88.4,0.2,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6937,512.8,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6030.0,82.9,83.4,0.25,0.3,0.98,-0.019,0.001,1312,261,0.001,1889,6902,320.1,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6035.0,77.9,78.4,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6225,296.5,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6040.0,73.0,73.5,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7555,728.5999999999999,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6045.0,68.0,68.5,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6642,802.2,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6050.0,63.1,63.6,0.45,0.5,0.964,-0.036,0.002,9393,1417,0.002,9611,11203,3800.8,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6055.0,58.2,58.7,0.55,0.6,0.958,-0.042,0.003,1132,683,0.003,2473,7809,1081.5000000000002,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6060.0,53.3,53.8,0.65,0.7,0.95,-0.05,0.003,1740,432,0.003,2152,14936,1167.6,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6065.0,48.4,48.9,0.75,0.85,0.938,-0.062,0.004,1653,487,0.004,2394,9181,1618.8000000000002,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6070.0,43.6,44.0,0.95,1.0,0.925,-0.075,0.005,1895,1218,0.005,1889,19974,1892.0,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6075.0,38.9,39.3,1.15,1.25,0.907,-0.093,0.006,1841,695,0.006,2848,16453,2813.4,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6080.0,34.2,34.6,1.45,1.55,0.883,-0.117,0.007,1820,957,0.007,1748,24879,2497.6,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6085.0,29.6,29.9,1.85,1.95,0.854,-0.146,0.009,1049,1416,0.009,1719,17840,2491.2,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6090.0,25.1,25.5,2.4,2.5,0.815,-0.185,0.011,2881,1257,0.011,1524,23261,4845.5,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6095.0,20.9,21.2,3.1,3.2,0.766,-0.234,0.013,1389,1403,0.013,1065,16728,3190.2,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6100.0,16.8,17.1,4.0,4.2,0.704,-0.296,0.015,7989,6174,0.015,5009,34429,19497.0,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6105.0,13.1,13.3,5.3,5.5,0.631,-0.369,0.017,3611,4009,0.017,805,16612,7507.200000000001,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6110.0,9.8,10.0,7.0,7.1,0.542,-0.458,0.019,3030,10149,0.019,1264,32212,8158.599999999999,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6115.0,7.0,7.1,9.1,9.3,0.446,-0.554,0.019,4101,19253,0.019,1657,26444,10940.2,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6120.0,4.7,4.8,11.8,12.0,0.348,-0.652,0.019,3958,35930,0.019,826,25248,9089.6,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6125.0,2.95,3.0,15.0,15.3,0.254,-0.746,0.017,3345,39213,0.017,674,10408,6832.300000000001,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6130.0,1.7,1.8,18.7,19.1,0.172,-0.828,0.014,4345,42277,0.014,683,4624,7039.2,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6135.0,0.95,1.05,22.9,23.4,0.109,-0.891,0.01,3180,33924,0.01,368,1606,3548.0000000000005,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6140.0,0.55,0.6,27.5,28.0,0.069,-0.931,0.007,4884,38304,0.007,336,1452,3654.0,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6145.0,0.3,0.35,32.2,32.7,0.042,-0.958,0.005,7565,34698,0.005,93,519,3829.000000000001,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6150.0,0.15,0.2,37.1,37.6,0.024,-0.976,0.003,14964,41911,0.003,458,1143,4626.6,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6155.0,0.1,0.15,42.0,42.5,0.017,-0.983,0.002,5751,22417,0.002,76,450,1165.4,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6160.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,8701,18304,0.001,206,741,890.7,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6165.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,3477,11924,0.001,176,576,365.3,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6170.0,0.0,0.1,56.9,57.5,0.007,-0.993,0.001,5492,7022,0.001,67,356,555.9,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6175.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2907,5512,0.0,46,148,0.0,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6180.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3190,5020,0.0,23,249,0.0,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6185.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6190.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6195.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6200.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,3993,6337,0.0,29,9,0.0,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6205.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6210.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6220.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6225.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6230.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6240.0,0.0,0.05,123.8,131.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118143.3]
["2025-02-14T12:12:13.000000000",6112.48,6250.0,0.0,0.05,133.8,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,5990.0,122.0,122.6,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1832,0.0,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,5995.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1873,0.0,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6000.0,112.1,112.6,0.1,0.2,0.991,-0.009,0.001,2858,107,0.001,10803,5293,1366.1,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6005.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3027,189.8,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6010.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6397,283.40000000000003,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6015.0,97.1,97.7,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4440,156.0,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6020.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5065,390.2,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6025.0,87.2,87.7,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6938,512.8,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6030.0,82.2,82.8,0.25,0.35,0.981,-0.02,0.001,1312,261,0.001,1889,6902,320.1,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6035.0,77.3,77.8,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6225,296.5,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6040.0,72.3,72.8,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7556,728.5999999999999,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6045.0,67.4,67.9,0.4,0.5,0.97,-0.03,0.002,421,447,0.002,3590,6642,802.2,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6050.0,62.4,63.0,0.5,0.55,0.964,-0.036,0.002,9393,1417,0.002,9611,11204,3800.8,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6055.0,57.5,58.0,0.55,0.65,0.958,-0.042,0.003,1132,683,0.003,2473,7810,1081.5000000000002,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6060.0,52.6,53.1,0.7,0.75,0.95,-0.05,0.003,1740,432,0.003,2152,14936,1167.6,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6065.0,47.8,48.3,0.8,0.9,0.938,-0.062,0.004,1653,487,0.004,2394,9181,1618.8000000000002,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6070.0,43.0,43.4,1.0,1.05,0.925,-0.075,0.005,1895,1218,0.005,1889,19998,1892.0,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6075.0,38.3,38.7,1.25,1.3,0.907,-0.093,0.006,1841,695,0.006,2848,16455,2813.4,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6080.0,33.6,34.0,1.55,1.65,0.885,-0.116,0.007,1820,957,0.007,1748,24899,2497.6,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6085.0,29.0,29.4,2.0,2.05,0.854,-0.146,0.009,1049,1416,0.009,1719,17851,2491.2,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6090.0,24.6,24.9,2.55,2.65,0.816,-0.184,0.011,2881,1257,0.011,1524,23262,4845.5,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6095.0,20.3,20.7,3.3,3.4,0.767,-0.233,0.013,1389,1404,0.013,1065,16790,3190.2,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6100.0,16.3,16.6,4.3,4.4,0.708,-0.292,0.015,7989,6174,0.015,5009,34443,19497.0,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6105.0,12.7,12.9,5.6,5.8,0.633,-0.367,0.017,3611,4019,0.017,805,16631,7507.200000000001,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6110.0,9.5,9.6,7.3,7.5,0.545,-0.455,0.019,3030,10242,0.019,1264,32219,8158.599999999999,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6115.0,6.7,6.9,9.6,9.8,0.449,-0.551,0.019,4101,19316,0.019,1657,26446,10940.2,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6120.0,4.5,4.6,12.3,12.5,0.35,-0.65,0.019,3958,36076,0.019,826,25263,9089.6,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6125.0,2.85,2.9,15.5,15.9,0.255,-0.745,0.017,3345,39264,0.017,674,10409,6832.300000000001,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6130.0,1.65,1.7,19.3,19.7,0.173,-0.827,0.014,4345,42340,0.014,683,4625,7039.2,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6135.0,0.95,1.0,23.5,24.0,0.11,-0.89,0.01,3180,33981,0.01,368,1606,3548.0000000000005,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6140.0,0.55,0.6,28.1,28.6,0.07,-0.93,0.007,4884,38306,0.007,336,1453,3654.0,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6145.0,0.3,0.35,32.9,33.4,0.042,-0.958,0.005,7565,34701,0.005,93,519,3829.000000000001,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6150.0,0.15,0.2,37.7,38.3,0.024,-0.976,0.003,14964,41913,0.003,458,1143,4626.6,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6155.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,5751,22418,0.002,76,450,1165.4,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6160.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,8701,18305,0.001,206,741,890.7,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6165.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,3477,11924,0.001,176,576,365.3,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6170.0,0.0,0.1,57.5,58.1,0.007,-0.993,0.001,5492,7022,0.001,67,356,555.9,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6175.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2907,5521,0.0,46,148,0.0,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6180.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3190,5020,0.0,23,249,0.0,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6185.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3119,4036,0.0,8,85,0.0,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6190.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3993,6337,0.0,29,9,0.0,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6210.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6220.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6225.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6230.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6240.0,0.0,0.05,123.8,131.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118143.3]
["2025-02-14T12:12:24.000000000",6111.84,6250.0,0.0,0.05,133.8,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118143.3]
["2025-02-14T12:12:35.000000000",6111.71,5990.0,122.0,122.5,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1832,0.0,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,5995.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1873,0.0,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6000.0,112.0,112.5,0.1,0.2,0.991,-0.009,0.001,2858,107,0.001,10803,5293,1366.1,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6005.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3027,189.8,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6010.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6397,283.40000000000003,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6015.0,97.1,97.6,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4440,156.0,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6020.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5065,390.2,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6025.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6939,512.8,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6030.0,82.1,82.6,0.25,0.35,0.98,-0.02,0.001,1312,261,0.001,1889,6902,320.1,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6035.0,77.2,77.7,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6225,296.5,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6040.0,72.2,72.7,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7556,728.5999999999999,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6045.0,67.3,67.8,0.4,0.5,0.968,-0.032,0.002,421,447,0.002,3590,6642,802.2,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6050.0,62.4,62.9,0.5,0.55,0.962,-0.038,0.002,9393,1417,0.002,9611,11204,3800.8,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6055.0,57.4,57.9,0.55,0.65,0.956,-0.044,0.003,1132,683,0.003,2473,7810,1081.5000000000002,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6060.0,52.6,53.0,0.65,0.75,0.947,-0.053,0.003,1740,432,0.003,2152,14936,1167.6,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6065.0,47.8,48.2,0.8,0.9,0.937,-0.063,0.004,1653,487,0.004,2394,9183,1618.8000000000002,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6070.0,43.0,43.4,1.0,1.05,0.922,-0.078,0.005,1895,1218,0.005,1889,20006,1892.0,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6075.0,38.2,38.6,1.25,1.3,0.903,-0.097,0.006,1841,695,0.006,2848,16455,2813.4,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6080.0,33.5,33.9,1.55,1.65,0.88,-0.121,0.007,1820,957,0.007,1748,24905,2497.6,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6085.0,29.0,29.3,2.0,2.05,0.849,-0.151,0.009,1049,1416,0.009,1719,17875,2491.2,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6090.0,24.6,24.9,2.55,2.65,0.809,-0.191,0.011,2881,1257,0.011,1524,23304,4845.5,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6095.0,20.4,20.6,3.3,3.4,0.761,-0.239,0.013,1389,1404,0.013,1065,16792,3190.2,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6100.0,16.4,16.6,4.3,4.4,0.699,-0.302,0.015,7989,6174,0.015,5009,34477,19497.0,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6105.0,12.8,12.9,5.6,5.8,0.622,-0.378,0.017,3611,4020,0.017,805,16633,7507.200000000001,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6110.0,9.5,9.7,7.3,7.5,0.534,-0.466,0.019,3030,10289,0.019,1264,32255,8158.599999999999,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6115.0,6.8,6.9,9.6,9.8,0.439,-0.561,0.019,4101,19325,0.019,1657,26447,10940.2,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6120.0,4.5,4.6,12.3,12.5,0.341,-0.659,0.018,3958,36106,0.018,826,25279,8611.199999999999,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6125.0,2.85,2.9,15.6,15.9,0.249,-0.751,0.016,3345,39282,0.016,674,10409,6430.400000000001,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6130.0,1.65,1.75,19.4,19.7,0.169,-0.831,0.013,4345,42373,0.013,683,4625,6536.400000000001,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6135.0,0.95,1.0,23.7,24.1,0.108,-0.892,0.01,3180,34055,0.01,368,1606,3548.0000000000005,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6140.0,0.55,0.6,28.2,28.7,0.069,-0.931,0.007,4884,38365,0.007,336,1453,3654.0,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6145.0,0.3,0.35,33.0,33.5,0.042,-0.958,0.005,7565,34718,0.005,93,519,3829.000000000001,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6150.0,0.15,0.2,37.9,38.3,0.024,-0.976,0.003,14964,41916,0.003,458,1143,4626.6,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6155.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,5751,22429,0.002,76,450,1165.4,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6160.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,8701,18305,0.001,206,741,890.7,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6165.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,3477,11924,0.001,176,576,365.3,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6170.0,0.0,0.1,57.6,58.2,0.007,-0.993,0.001,5492,7022,0.001,67,356,555.9,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6175.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2907,5521,0.0,46,148,0.0,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6180.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3190,5025,0.0,23,249,0.0,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6185.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3119,4046,0.0,8,85,0.0,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6190.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6195.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6200.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3993,6337,0.0,29,9,0.0,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6205.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6210.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6220.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6225.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6230.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6240.0,0.0,0.05,123.8,131.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116760.19999999998]
["2025-02-14T12:12:35.000000000",6111.71,6250.0,0.0,0.05,133.8,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116760.19999999998]
["2025-02-14T12:12:46.000000000",6112.33,5990.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1832,0.0,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,5995.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1873,0.0,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6000.0,112.5,113.0,0.1,0.2,0.991,-0.009,0.001,2858,107,0.001,10803,5293,1366.1,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6005.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3027,189.8,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6010.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6397,283.40000000000003,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6015.0,97.6,98.1,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4440,156.0,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6020.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5065,390.2,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6025.0,87.6,88.1,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6939,512.8,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6030.0,82.7,83.2,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6902,320.1,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6035.0,77.7,78.2,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6225,296.5,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6040.0,72.8,73.3,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7556,728.5999999999999,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6045.0,67.8,68.3,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6642,802.2,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6050.0,62.9,63.4,0.45,0.55,0.964,-0.036,0.002,9393,1417,0.002,9611,11207,3800.8,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6055.0,58.0,58.4,0.55,0.6,0.958,-0.042,0.003,1132,683,0.003,2473,7810,1081.5000000000002,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6060.0,53.1,53.5,0.65,0.7,0.95,-0.05,0.003,1740,432,0.003,2152,14936,1167.6,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6065.0,48.2,48.7,0.8,0.85,0.938,-0.062,0.004,1653,487,0.004,2394,9183,1618.8000000000002,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6070.0,43.4,43.8,0.95,1.05,0.925,-0.075,0.005,1895,1218,0.005,1889,20007,1892.0,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6075.0,38.7,39.1,1.2,1.25,0.908,-0.093,0.006,1841,695,0.006,2848,16455,2813.4,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6080.0,34.0,34.4,1.5,1.55,0.885,-0.115,0.007,1820,957,0.007,1748,24908,2497.6,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6085.0,29.4,29.8,1.9,2.0,0.855,-0.145,0.009,1049,1416,0.009,1719,17877,2491.2,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6090.0,25.0,25.3,2.45,2.55,0.817,-0.183,0.011,2881,1267,0.011,1524,23309,4845.5,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6095.0,20.7,21.0,3.2,3.3,0.767,-0.231,0.013,1389,1404,0.013,1065,16808,3190.2,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6100.0,16.7,17.0,4.1,4.3,0.708,-0.292,0.015,7989,6174,0.015,5009,34486,19497.0,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6105.0,13.0,13.2,5.4,5.6,0.634,-0.366,0.017,3611,4020,0.017,805,16640,7507.200000000001,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6110.0,9.7,9.9,7.1,7.3,0.547,-0.453,0.019,3030,10293,0.019,1264,32272,8158.599999999999,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6115.0,6.9,7.1,9.3,9.5,0.451,-0.549,0.019,4101,19333,0.019,1657,26453,10940.2,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6120.0,4.6,4.8,12.0,12.2,0.353,-0.647,0.019,3958,36130,0.019,826,25283,9089.6,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6125.0,2.95,3.0,15.2,15.5,0.257,-0.743,0.017,3345,39302,0.017,674,10409,6832.300000000001,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6130.0,1.7,1.8,19.0,19.3,0.175,-0.825,0.014,4345,42399,0.014,683,4628,7039.2,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6135.0,0.95,1.05,23.2,23.6,0.113,-0.887,0.01,3180,34073,0.01,368,1606,3548.0000000000005,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6140.0,0.55,0.6,27.7,28.2,0.07,-0.93,0.007,4884,38374,0.007,336,1456,3654.0,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6145.0,0.3,0.35,32.5,32.9,0.042,-0.958,0.005,7565,34718,0.005,93,519,3829.000000000001,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6150.0,0.15,0.2,37.3,37.8,0.024,-0.976,0.003,14964,41916,0.003,458,1143,4626.6,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6155.0,0.1,0.15,42.3,42.7,0.017,-0.983,0.002,5751,22429,0.002,76,450,1165.4,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6160.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,8701,18305,0.001,206,741,890.7,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6165.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,3477,11929,0.001,176,576,365.3,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6170.0,0.0,0.1,57.1,57.7,0.007,-0.993,0.001,5492,7022,0.001,67,356,555.9,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6175.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2907,5525,0.0,46,148,0.0,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6180.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3190,5025,0.0,23,249,0.0,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6185.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3119,4046,0.0,8,85,0.0,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6190.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3993,6337,0.0,29,9,0.0,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6210.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6220.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6225.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6230.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6240.0,0.0,0.05,123.8,131.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118143.3]
["2025-02-14T12:12:46.000000000",6112.33,6250.0,0.0,0.05,133.8,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,5990.0,122.0,122.5,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1832,0.0,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,5995.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1873,0.0,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6000.0,112.0,112.5,0.1,0.2,0.991,-0.009,0.001,2858,107,0.001,10803,5293,1366.1,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6005.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3027,189.8,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6010.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6407,283.40000000000003,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6015.0,97.0,97.5,0.2,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4440,156.0,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6020.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5065,390.2,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6025.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6939,512.8,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6030.0,82.1,82.6,0.25,0.35,0.981,-0.019,0.001,1312,261,0.001,1889,6902,320.1,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6035.0,77.2,77.7,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6238,296.5,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6040.0,72.2,72.7,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7564,728.5999999999999,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6045.0,67.3,67.8,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6642,802.2,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6050.0,62.3,62.8,0.5,0.55,0.964,-0.036,0.002,9393,1417,0.002,9611,11208,3800.8,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6055.0,57.4,57.9,0.55,0.65,0.958,-0.042,0.003,1132,683,0.003,2473,7810,1081.5000000000002,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6060.0,52.5,53.0,0.7,0.75,0.95,-0.05,0.003,1740,432,0.003,2152,14936,1167.6,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6065.0,47.7,48.2,0.8,0.9,0.938,-0.062,0.004,1653,488,0.004,2394,9184,1618.8000000000002,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6070.0,42.9,43.3,1.0,1.1,0.925,-0.075,0.005,1895,1218,0.005,1889,20008,1892.0,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6075.0,38.2,38.6,1.25,1.3,0.908,-0.093,0.006,1841,695,0.006,2848,16459,2813.4,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6080.0,33.5,33.9,1.55,1.65,0.885,-0.115,0.007,1820,957,0.007,1748,24913,2497.6,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6085.0,28.9,29.3,2.0,2.05,0.855,-0.145,0.009,1049,1416,0.009,1719,17879,2491.2,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6090.0,24.5,24.8,2.6,2.65,0.817,-0.183,0.011,2881,1267,0.011,1524,23311,4845.5,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6095.0,20.3,20.6,3.3,3.4,0.767,-0.231,0.013,1389,1404,0.013,1065,16810,3190.2,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6100.0,16.3,16.6,4.3,4.5,0.708,-0.292,0.015,7989,6194,0.015,5009,34489,19497.0,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6105.0,12.7,12.9,5.6,5.8,0.634,-0.366,0.017,3611,4020,0.017,805,16641,7507.200000000001,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6110.0,9.5,9.6,7.4,7.6,0.547,-0.453,0.019,3030,10295,0.019,1264,32276,8158.599999999999,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6115.0,6.7,6.9,9.6,9.8,0.451,-0.549,0.019,4101,19348,0.019,1657,26453,10940.2,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6120.0,4.5,4.6,12.4,12.6,0.353,-0.647,0.019,3958,36143,0.019,826,25285,9089.6,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6125.0,2.85,2.9,15.7,15.9,0.257,-0.743,0.017,3345,39326,0.017,674,10409,6832.300000000001,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6130.0,1.65,1.75,19.4,19.8,0.175,-0.825,0.014,4345,42472,0.014,683,4628,7039.2,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6135.0,0.95,1.0,23.7,24.1,0.113,-0.887,0.01,3180,34143,0.01,368,1607,3548.0000000000005,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6140.0,0.5,0.6,28.2,28.6,0.07,-0.93,0.007,4884,38390,0.007,336,1456,3654.0,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6145.0,0.3,0.35,33.0,33.5,0.042,-0.958,0.005,7565,34731,0.005,93,519,3829.000000000001,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6150.0,0.15,0.2,37.9,38.4,0.024,-0.976,0.003,14964,41919,0.003,458,1144,4626.6,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6155.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,5751,22431,0.002,76,450,1165.4,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6160.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,8701,18305,0.001,206,741,890.7,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6165.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,3477,11929,0.001,176,576,365.3,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6170.0,0.0,0.1,57.6,58.2,0.007,-0.993,0.001,5492,7022,0.001,67,356,555.9,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6175.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2907,5525,0.0,46,148,0.0,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6180.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3190,5030,0.0,23,249,0.0,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6185.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3119,4046,0.0,8,85,0.0,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6190.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6195.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6200.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3993,6337,0.0,29,9,0.0,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6205.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6210.0,0.0,0.05,93.8,101.0,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6220.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6225.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6230.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6240.0,0.0,0.05,123.8,131.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,118143.3]
["2025-02-14T12:12:57.000000000",6111.74,6250.0,0.0,0.05,133.8,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118143.3]
["2025-02-14T12:13:08.000000000",6111.2,5990.0,121.2,121.8,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1832,0.0,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,5995.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1873,0.0,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6000.0,111.3,111.8,0.15,0.2,0.991,-0.009,0.001,2858,107,0.001,10803,5293,1366.1,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6005.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3027,189.8,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6010.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6408,283.40000000000003,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6015.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4440,156.0,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6020.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5065,390.2,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6025.0,86.4,86.9,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6940,512.8,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6030.0,81.4,81.9,0.3,0.35,0.98,-0.02,0.001,1312,261,0.001,1889,6919,320.1,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6035.0,76.5,77.0,0.3,0.4,0.977,-0.023,0.001,655,82,0.001,2310,6238,296.5,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6040.0,71.5,72.0,0.35,0.45,0.974,-0.026,0.002,865,219,0.002,2778,7568,728.5999999999999,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6045.0,66.6,67.1,0.45,0.5,0.968,-0.032,0.002,421,447,0.002,3590,6643,802.2,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6050.0,61.6,62.2,0.5,0.55,0.962,-0.037,0.002,9393,1417,0.002,9611,11213,3800.8,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6055.0,56.7,57.2,0.6,0.65,0.956,-0.044,0.003,1132,683,0.003,2473,7812,1081.5000000000002,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6060.0,51.9,52.4,0.7,0.8,0.947,-0.053,0.003,1740,432,0.003,2152,14938,1167.6,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6065.0,47.0,47.5,0.9,0.95,0.937,-0.063,0.004,1653,488,0.004,2394,9198,1618.8000000000002,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6070.0,42.2,42.7,1.05,1.15,0.922,-0.078,0.005,1895,1218,0.005,1889,20012,1892.0,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6075.0,37.5,37.9,1.3,1.4,0.903,-0.097,0.006,1841,695,0.006,2848,16478,2813.4,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6080.0,32.9,33.3,1.65,1.75,0.879,-0.121,0.007,1820,957,0.007,1748,24929,2497.6,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6085.0,28.4,28.7,2.1,2.2,0.849,-0.151,0.009,1049,1416,0.009,1719,17911,2491.2,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6090.0,24.0,24.3,2.75,2.8,0.81,-0.19,0.011,2881,1268,0.011,1524,23337,4845.5,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6095.0,19.8,20.1,3.5,3.7,0.76,-0.24,0.013,1389,1405,0.013,1065,16830,3190.2,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6100.0,15.9,16.1,4.6,4.7,0.698,-0.302,0.015,7989,6200,0.015,5009,34528,19497.0,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6105.0,12.3,12.5,6.0,6.1,0.623,-0.377,0.017,3611,4060,0.017,805,16669,7507.200000000001,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6110.0,9.2,9.3,7.8,7.9,0.535,-0.465,0.019,3030,10305,0.019,1264,32317,8158.599999999999,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6115.0,6.5,6.6,10.1,10.3,0.44,-0.56,0.019,4101,19396,0.019,1657,26472,10940.2,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6120.0,4.3,4.5,12.9,13.1,0.342,-0.658,0.018,3958,36290,0.018,826,25304,8611.199999999999,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6125.0,2.7,2.8,16.2,16.5,0.248,-0.752,0.016,3345,39537,0.016,674,10417,6430.400000000001,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6130.0,1.6,1.65,20.1,20.5,0.169,-0.831,0.013,4345,42511,0.013,683,4630,6536.400000000001,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6135.0,0.9,0.95,24.4,24.8,0.108,-0.892,0.01,3180,34278,0.01,368,1612,3548.0000000000005,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6140.0,0.5,0.55,28.9,29.4,0.067,-0.933,0.007,4884,38397,0.007,336,1457,3654.0,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6145.0,0.3,0.35,33.7,34.2,0.042,-0.958,0.005,7565,34902,0.005,93,519,3829.000000000001,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6150.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,14964,41933,0.003,458,1144,4626.6,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6155.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,5751,22553,0.002,76,450,1165.4,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6160.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,8701,18422,0.001,206,741,890.7,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6165.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,3477,11949,0.001,176,576,365.3,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6170.0,0.0,0.1,58.4,59.0,0.007,-0.993,0.001,5492,7022,0.001,67,356,555.9,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6175.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2907,5531,0.0,46,148,0.0,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6180.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3190,5030,0.0,23,249,0.0,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6185.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3119,4046,0.0,8,85,0.0,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6190.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2784,3725,0.0,39,4,0.0,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6195.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6200.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3993,6337,0.0,29,9,0.0,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6205.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6210.0,0.0,0.05,93.9,101.3,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6220.0,0.0,0.05,104.6,111.3,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6225.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6230.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6240.0,0.0,0.05,123.8,131.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116760.19999999998]
["2025-02-14T12:13:08.000000000",6111.2,6250.0,0.0,0.05,133.8,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116760.19999999998]
["2025-02-14T12:13:19.000000000",6110.23,5990.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1833,0.0,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,5995.0,115.1,115.7,0.1,0.2,0.992,-0.008,0.0,214,6,0.0,2057,1875,0.0,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6000.0,110.1,110.8,0.15,0.2,0.989,-0.011,0.001,2858,107,0.001,10803,5295,1366.1,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6005.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3029,189.8,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6010.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,721,53,0.001,2113,6420,283.40000000000003,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6015.0,95.2,95.8,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4440,156.0,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6020.0,90.2,90.9,0.25,0.3,0.982,-0.018,0.001,983,233,0.001,2919,5069,390.2,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6025.0,85.3,85.9,0.25,0.35,0.982,-0.018,0.001,1499,106,0.001,3629,6941,512.8,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6030.0,80.3,80.9,0.3,0.35,0.978,-0.022,0.001,1312,261,0.001,1889,6919,320.1,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6035.0,75.4,76.0,0.35,0.4,0.975,-0.025,0.002,655,82,0.002,2310,6260,593.0,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6040.0,70.4,71.0,0.4,0.45,0.971,-0.029,0.002,865,219,0.002,2778,7578,728.5999999999999,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6045.0,65.5,66.1,0.45,0.55,0.965,-0.035,0.002,421,447,0.002,3590,6648,802.2,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6050.0,60.6,61.2,0.55,0.6,0.959,-0.041,0.003,9393,1417,0.003,9611,11217,5701.2,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6055.0,55.7,56.3,0.65,0.7,0.952,-0.048,0.003,1132,683,0.003,2473,7815,1081.5000000000002,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6060.0,50.8,51.4,0.8,0.85,0.941,-0.059,0.004,1740,432,0.004,2152,14945,1556.8000000000002,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6065.0,46.0,46.5,0.95,1.0,0.929,-0.071,0.004,1653,489,0.004,2394,9215,1618.8000000000002,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6070.0,41.2,41.7,1.15,1.25,0.914,-0.087,0.005,1895,1218,0.005,1889,20031,1892.0,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6075.0,36.5,37.0,1.45,1.55,0.893,-0.107,0.006,1841,695,0.006,2848,16546,2813.4,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6080.0,31.9,32.4,1.85,1.9,0.866,-0.134,0.008,1820,960,0.008,1748,25063,2854.4,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6085.0,27.4,27.9,2.35,2.4,0.832,-0.168,0.009,1049,1421,0.009,1719,17947,2491.2,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6090.0,23.1,23.4,3.0,3.1,0.789,-0.211,0.011,2881,1268,0.011,1524,23701,4845.5,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6095.0,19.0,19.2,3.9,4.0,0.738,-0.263,0.013,1389,1405,0.013,1065,16946,3190.2,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6100.0,15.2,15.4,5.0,5.2,0.672,-0.328,0.015,7989,6202,0.015,5009,34659,19497.0,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6105.0,11.7,11.8,6.5,6.7,0.595,-0.405,0.017,3611,4095,0.017,805,16695,7507.200000000001,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6110.0,8.6,8.8,8.4,8.5,0.508,-0.492,0.019,3030,10330,0.018,1264,32430,8032.200000000001,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6115.0,6.1,6.2,10.9,11.0,0.413,-0.587,0.019,4101,19450,0.019,1657,26508,10940.2,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6120.0,4.0,4.2,13.8,14.0,0.318,-0.682,0.018,3958,36428,0.018,826,25325,8611.199999999999,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6125.0,2.55,2.6,17.3,17.5,0.23,-0.771,0.015,3345,39732,0.015,674,10417,6028.5,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6130.0,1.5,1.55,21.0,21.5,0.156,-0.844,0.012,4345,42747,0.012,683,4633,6033.599999999999,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6135.0,0.85,0.9,25.3,25.9,0.1,-0.9,0.009,3180,34657,0.009,368,1612,3193.2,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6140.0,0.5,0.55,30.0,30.5,0.063,-0.937,0.006,4884,38444,0.006,336,1458,3132.0,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6145.0,0.3,0.35,34.7,35.3,0.041,-0.959,0.004,7565,35923,0.004,93,525,3063.2000000000003,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6150.0,0.15,0.2,39.6,40.2,0.024,-0.976,0.003,14964,41959,0.003,458,1149,4626.6,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6155.0,0.1,0.15,44.5,45.2,0.017,-0.983,0.002,5751,23445,0.002,76,450,1165.4,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6160.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,8701,18442,0.001,206,741,890.7,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6165.0,0.05,0.1,54.4,55.1,0.01,-0.99,0.001,3477,11949,0.001,176,576,365.3,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6170.0,0.0,0.1,59.4,60.1,0.006,-0.993,0.001,5492,7024,0.001,67,356,555.9,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6175.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,2907,5533,0.0,46,148,0.0,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6180.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,3190,5032,0.0,23,249,0.0,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6185.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,3119,4046,0.0,8,85,0.0,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6190.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,2784,3735,0.0,39,4,0.0,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6195.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6200.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,3993,6337,0.0,29,9,0.0,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6205.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,1224,4539,0.0,15,3,0.0,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6210.0,0.0,0.05,95.5,102.7,0.002,-0.998,0.0,1854,212,0.0,20,10,0.0,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6220.0,0.0,0.05,106.1,112.7,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6225.0,0.0,0.05,110.5,117.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6230.0,0.0,0.05,115.5,122.8,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6240.0,0.0,0.05,125.5,132.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117029.39999999998]
["2025-02-14T12:13:19.000000000",6110.23,6250.0,0.0,0.05,135.5,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,5990.0,121.6,122.3,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1836,0.0,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,5995.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1875,0.0,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6000.0,111.6,112.3,0.15,0.2,0.989,-0.011,0.001,2858,107,0.001,10803,5295,1366.1,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6005.0,106.6,107.3,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3029,189.8,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6010.0,101.6,102.3,0.15,0.2,0.986,-0.014,0.001,721,53,0.001,2113,6420,283.40000000000003,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6015.0,96.7,97.4,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4540,156.0,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6020.0,91.7,92.4,0.2,0.25,0.982,-0.018,0.001,983,233,0.001,2919,5070,390.2,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6025.0,86.7,87.4,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6941,512.8,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6030.0,81.8,82.4,0.25,0.35,0.978,-0.022,0.001,1312,261,0.001,1889,6919,320.1,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6035.0,76.8,77.5,0.3,0.35,0.975,-0.025,0.002,655,82,0.002,2310,6261,593.0,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6040.0,71.9,72.5,0.35,0.4,0.971,-0.029,0.002,865,219,0.002,2778,7579,728.5999999999999,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6045.0,66.9,67.6,0.4,0.5,0.965,-0.035,0.002,421,447,0.002,3590,6648,802.2,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6050.0,62.0,62.7,0.5,0.55,0.959,-0.041,0.003,9393,1417,0.003,9611,11222,5701.2,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6055.0,57.1,57.8,0.55,0.65,0.952,-0.048,0.003,1132,683,0.003,2473,7831,1081.5000000000002,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6060.0,52.2,52.9,0.7,0.75,0.941,-0.059,0.004,1740,432,0.004,2152,14949,1556.8000000000002,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6065.0,47.4,47.9,0.8,0.9,0.929,-0.071,0.004,1653,489,0.004,2394,9223,1618.8000000000002,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6070.0,42.6,43.1,1.0,1.1,0.914,-0.087,0.005,1895,1218,0.005,1889,20038,1892.0,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6075.0,37.8,38.3,1.25,1.35,0.893,-0.107,0.006,1841,695,0.006,2848,16602,2813.4,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6080.0,33.2,33.7,1.6,1.65,0.866,-0.134,0.008,1820,960,0.008,1748,25089,2854.4,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6085.0,28.6,29.1,2.05,2.1,0.832,-0.168,0.009,1049,1423,0.009,1719,18014,2491.2,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6090.0,24.2,24.5,2.6,2.7,0.789,-0.211,0.011,2881,1268,0.011,1524,23787,4845.5,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6095.0,20.0,20.3,3.4,3.5,0.738,-0.263,0.013,1389,1405,0.013,1065,17168,3190.2,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6100.0,16.1,16.3,4.4,4.5,0.672,-0.328,0.015,7989,6205,0.015,5009,34940,19497.0,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6105.0,12.5,12.6,5.8,5.9,0.595,-0.405,0.017,3611,4097,0.017,805,16946,7507.200000000001,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6110.0,9.3,9.4,7.5,7.7,0.508,-0.492,0.019,3030,10339,0.018,1264,32545,8032.200000000001,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6115.0,6.5,6.7,9.8,10.0,0.413,-0.587,0.019,4101,19530,0.019,1657,26553,10940.2,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6120.0,4.3,4.5,12.6,12.8,0.318,-0.682,0.018,3958,36474,0.018,826,25334,8611.199999999999,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6125.0,2.75,2.8,15.9,16.2,0.23,-0.771,0.015,3345,39791,0.015,674,10427,6028.5,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6130.0,1.6,1.7,19.6,20.1,0.156,-0.844,0.012,4345,42825,0.012,683,4633,6033.599999999999,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6135.0,0.9,0.95,23.8,24.5,0.1,-0.9,0.009,3180,34702,0.009,368,1613,3193.2,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6140.0,0.5,0.55,28.4,29.1,0.063,-0.937,0.006,4884,38483,0.006,336,1458,3132.0,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6145.0,0.3,0.35,33.2,33.9,0.041,-0.959,0.004,7565,35926,0.004,93,525,3063.2000000000003,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6150.0,0.15,0.2,38.1,38.7,0.024,-0.976,0.003,14964,41977,0.003,458,1149,4626.6,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6155.0,0.1,0.15,43.0,43.7,0.017,-0.983,0.002,5751,23447,0.002,76,450,1165.4,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6160.0,0.05,0.1,47.9,48.6,0.01,-0.99,0.001,8701,18460,0.001,206,741,890.7,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6165.0,0.05,0.1,52.9,53.6,0.01,-0.99,0.001,3477,11949,0.001,176,576,365.3,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6170.0,0.0,0.1,57.9,58.6,0.006,-0.993,0.001,5492,7024,0.001,67,356,555.9,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6175.0,0.0,0.05,62.9,63.6,0.003,-0.997,0.0,2907,5573,0.0,46,148,0.0,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6180.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,3190,5032,0.0,23,249,0.0,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6185.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,3119,4046,0.0,8,85,0.0,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6190.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,2784,3735,0.0,39,4,0.0,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6195.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6200.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3993,6337,0.0,29,9,0.0,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6205.0,0.0,0.05,92.9,93.5,0.002,-0.997,0.0,1224,4539,0.0,15,3,0.0,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6210.0,0.0,0.05,95.5,102.7,0.002,-0.998,0.0,1854,213,0.0,20,10,0.0,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6220.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6225.0,0.0,0.05,110.5,117.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6230.0,0.0,0.05,115.5,122.8,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6240.0,0.0,0.05,125.5,132.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117029.39999999998]
["2025-02-14T12:13:31.000000000",6111.37,6250.0,0.0,0.05,135.5,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117029.39999999998]
["2025-02-14T12:13:42.000000000",6111.62,5990.0,122.0,122.6,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1836,0.0,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,5995.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1875,0.0,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6000.0,112.1,112.7,0.1,0.2,0.989,-0.01,0.001,2858,107,0.001,10803,5295,1366.1,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6005.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3029,189.8,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6010.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6420,283.40000000000003,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6015.0,97.1,97.7,0.15,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4540,156.0,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6020.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5070,390.2,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6025.0,87.2,87.8,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6941,512.8,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6030.0,82.2,82.8,0.25,0.3,0.98,-0.02,0.001,1312,261,0.001,1889,6919,320.1,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6035.0,77.3,77.9,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6261,296.5,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6040.0,72.3,72.9,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7579,728.5999999999999,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6045.0,67.4,68.0,0.4,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6648,802.2,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6050.0,62.4,63.0,0.45,0.55,0.962,-0.038,0.002,9393,1417,0.002,9611,11222,3800.8,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6055.0,57.5,58.1,0.55,0.6,0.956,-0.044,0.003,1132,683,0.003,2473,7831,1081.5000000000002,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6060.0,52.6,53.2,0.65,0.7,0.947,-0.053,0.003,1740,432,0.003,2152,14949,1167.6,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6065.0,47.8,48.3,0.8,0.85,0.936,-0.064,0.004,1653,489,0.004,2394,9224,1618.8000000000002,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6070.0,43.0,43.5,0.95,1.0,0.921,-0.079,0.005,1895,1218,0.005,1889,20041,1892.0,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6075.0,38.2,38.7,1.2,1.25,0.903,-0.097,0.006,1841,695,0.006,2848,16603,2813.4,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6080.0,33.6,34.0,1.55,1.6,0.879,-0.121,0.007,1820,960,0.007,1748,25090,2497.6,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6085.0,29.0,29.4,1.95,2.0,0.847,-0.153,0.009,1049,1423,0.009,1719,18017,2491.2,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6090.0,24.6,24.8,2.5,2.55,0.808,-0.192,0.011,2881,1268,0.011,1524,23792,4845.5,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6095.0,20.3,20.6,3.2,3.3,0.757,-0.243,0.013,1389,1405,0.013,1065,17169,3190.2,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6100.0,16.4,16.6,4.2,4.3,0.695,-0.305,0.015,7989,6207,0.015,5009,34956,19497.0,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6105.0,12.7,12.9,5.5,5.7,0.618,-0.381,0.017,3611,4121,0.017,805,16957,7507.200000000001,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6110.0,9.5,9.6,7.3,7.4,0.53,-0.47,0.019,3030,10354,0.019,1264,32582,8158.599999999999,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6115.0,6.7,6.8,9.5,9.7,0.434,-0.566,0.019,4101,19543,0.019,1657,26573,10940.2,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6120.0,4.5,4.6,12.2,12.5,0.336,-0.664,0.018,3958,36494,0.018,826,25354,8611.199999999999,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6125.0,2.8,2.85,15.5,15.8,0.244,-0.756,0.016,3345,39857,0.016,674,10432,6430.400000000001,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6130.0,1.65,1.7,19.2,19.7,0.164,-0.836,0.013,4345,42857,0.013,683,4633,6536.400000000001,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6135.0,0.9,1.0,23.5,24.0,0.104,-0.896,0.01,3180,34707,0.01,368,1613,3548.0000000000005,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6140.0,0.5,0.55,28.0,28.6,0.065,-0.935,0.007,4884,38495,0.007,336,1458,3654.0,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6145.0,0.3,0.35,32.8,33.4,0.042,-0.958,0.005,7565,35930,0.005,93,535,3829.000000000001,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6150.0,0.15,0.2,37.7,38.3,0.024,-0.976,0.003,14964,41990,0.003,458,1149,4626.6,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6155.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,5751,23459,0.002,76,450,1165.4,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6160.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,8701,18460,0.001,206,741,890.7,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6165.0,0.05,0.1,52.5,53.2,0.01,-0.99,0.001,3477,11949,0.001,176,581,365.3,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6170.0,0.0,0.1,57.5,58.1,0.007,-0.993,0.001,5492,7024,0.001,67,356,555.9,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6175.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2907,5585,0.0,46,153,0.0,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6180.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3190,5032,0.0,23,249,0.0,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6185.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3119,4046,0.0,8,85,0.0,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6190.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2784,3735,0.0,39,4,0.0,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3993,6337,0.0,29,9,0.0,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6210.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1854,213,0.0,20,10,0.0,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6220.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6225.0,0.0,0.05,109.0,117.6,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6230.0,0.0,0.05,114.0,122.8,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116760.19999999998]
["2025-02-14T12:13:42.000000000",6111.62,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,5990.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1836,0.0,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,5995.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1875,0.0,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6000.0,111.2,111.8,0.15,0.2,0.991,-0.009,0.001,2858,107,0.001,10803,5295,1366.1,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6005.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3029,189.8,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6010.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6430,283.40000000000003,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6015.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4540,156.0,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6020.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5070,390.2,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6025.0,86.4,86.9,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6941,512.8,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6030.0,81.4,81.9,0.3,0.35,0.98,-0.02,0.001,1312,261,0.001,1889,6919,320.1,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6035.0,76.4,77.0,0.3,0.4,0.977,-0.023,0.001,655,82,0.001,2310,6274,296.5,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6040.0,71.5,72.0,0.35,0.45,0.974,-0.026,0.002,865,219,0.002,2778,7585,728.5999999999999,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6045.0,66.5,67.1,0.45,0.5,0.969,-0.031,0.002,421,447,0.002,3590,6648,802.2,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6050.0,61.6,62.1,0.5,0.55,0.962,-0.038,0.002,9393,1417,0.002,9611,11222,3800.8,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6055.0,56.7,57.2,0.6,0.65,0.956,-0.044,0.003,1132,683,0.003,2473,7831,1081.5000000000002,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6060.0,51.8,52.3,0.7,0.75,0.948,-0.052,0.003,1740,432,0.003,2152,14952,1167.6,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6065.0,47.0,47.5,0.85,0.9,0.936,-0.063,0.004,1653,489,0.004,2394,9227,1618.8000000000002,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6070.0,42.2,42.6,1.05,1.1,0.922,-0.078,0.005,1895,1218,0.005,1889,20098,1892.0,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6075.0,37.5,37.9,1.3,1.4,0.903,-0.097,0.006,1841,695,0.006,2848,16623,2813.4,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6080.0,32.8,33.2,1.65,1.7,0.879,-0.121,0.007,1820,960,0.007,1748,25188,2497.6,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6085.0,28.3,28.7,2.1,2.2,0.848,-0.152,0.009,1049,1423,0.009,1719,18066,2491.2,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6090.0,24.0,24.2,2.7,2.8,0.808,-0.192,0.011,2881,1272,0.011,1524,23845,4845.5,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6095.0,19.7,20.0,3.5,3.6,0.757,-0.243,0.013,1389,1405,0.013,1065,17202,3190.2,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6100.0,15.9,16.1,4.6,4.7,0.694,-0.306,0.015,7989,6209,0.015,5009,35004,19497.0,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6105.0,12.3,12.4,5.9,6.1,0.619,-0.381,0.017,3611,4121,0.017,805,17013,7507.200000000001,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6110.0,9.1,9.3,7.8,7.9,0.531,-0.468,0.019,3030,10366,0.019,1264,32643,8158.599999999999,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6115.0,6.4,6.6,10.1,10.3,0.435,-0.565,0.019,4101,19571,0.019,1657,26601,10940.2,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6120.0,4.3,4.4,12.9,13.1,0.338,-0.662,0.018,3958,36586,0.018,826,25384,8611.199999999999,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6125.0,2.65,2.75,16.2,16.5,0.244,-0.756,0.016,3345,39965,0.016,674,10449,6430.400000000001,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6130.0,1.55,1.65,20.1,20.5,0.164,-0.836,0.013,4345,42886,0.013,683,4633,6536.400000000001,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6135.0,0.85,0.95,24.3,24.8,0.105,-0.895,0.01,3180,34735,0.01,368,1618,3548.0000000000005,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6140.0,0.5,0.55,28.9,29.4,0.065,-0.935,0.007,4884,38499,0.007,336,1458,3654.0,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6145.0,0.25,0.35,33.7,34.2,0.042,-0.958,0.005,7565,35937,0.005,93,535,3829.000000000001,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6150.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,14964,42048,0.003,458,1150,4626.6,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6155.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,5751,23468,0.002,76,450,1165.4,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6160.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,8701,18468,0.001,206,741,890.7,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6165.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,3477,11949,0.001,176,581,365.3,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6170.0,0.05,0.1,58.4,59.0,0.007,-0.993,0.001,5492,7030,0.001,67,356,555.9,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6175.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2907,5586,0.0,46,153,0.0,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6180.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3190,5032,0.0,23,249,0.0,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6185.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3119,4046,0.0,8,85,0.0,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6190.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2784,3735,0.0,39,4,0.0,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6195.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6200.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3993,6337,0.0,29,9,0.0,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6205.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6210.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1854,213,0.0,20,10,0.0,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6220.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6225.0,0.0,0.05,109.0,117.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6230.0,0.0,0.05,114.0,122.8,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116760.19999999998]
["2025-02-14T12:13:53.000000000",6111.14,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,5990.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1836,0.0,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,5995.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1875,0.0,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6000.0,111.7,112.3,0.15,0.2,0.989,-0.01,0.001,2858,107,0.001,10803,5295,1366.1,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6005.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3029,189.8,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6010.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6436,283.40000000000003,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6015.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4540,156.0,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6020.0,91.8,92.3,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5071,390.2,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6025.0,86.9,87.4,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6941,512.8,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6030.0,81.9,82.4,0.25,0.35,0.98,-0.02,0.001,1312,261,0.001,1889,6919,320.1,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6035.0,76.9,77.5,0.3,0.35,0.976,-0.024,0.001,655,82,0.001,2310,6281,296.5,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6040.0,72.0,72.5,0.35,0.4,0.972,-0.028,0.002,865,219,0.002,2778,7588,728.5999999999999,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6045.0,67.0,67.5,0.4,0.5,0.968,-0.032,0.002,421,447,0.002,3590,6648,802.2,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6050.0,62.1,62.6,0.5,0.55,0.962,-0.038,0.002,9393,1417,0.002,9611,11222,3800.8,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6055.0,57.2,57.7,0.55,0.65,0.955,-0.045,0.003,1132,683,0.003,2473,7856,1081.5000000000002,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6060.0,52.3,52.8,0.7,0.75,0.947,-0.053,0.003,1740,432,0.003,2152,14952,1167.6,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6065.0,47.5,47.9,0.85,0.9,0.935,-0.065,0.004,1653,489,0.004,2394,9228,1618.8000000000002,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6070.0,42.7,43.1,1.0,1.1,0.92,-0.08,0.005,1895,1218,0.005,1889,20099,1892.0,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6075.0,37.9,38.3,1.25,1.35,0.901,-0.099,0.006,1841,695,0.006,2848,16625,2813.4,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6080.0,33.3,33.7,1.6,1.65,0.877,-0.123,0.007,1820,960,0.007,1748,25190,2497.6,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6085.0,28.7,29.1,2.05,2.1,0.846,-0.154,0.009,1049,1423,0.009,1719,18098,2491.2,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6090.0,24.3,24.6,2.65,2.7,0.806,-0.194,0.011,2881,1273,0.011,1524,23856,4845.5,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6095.0,20.1,20.4,3.4,3.5,0.756,-0.244,0.013,1389,1405,0.013,1065,17206,3190.2,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6100.0,16.2,16.4,4.4,4.5,0.693,-0.307,0.015,7989,6209,0.015,5009,35016,19497.0,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6105.0,12.6,12.7,5.8,5.9,0.617,-0.383,0.017,3611,4121,0.017,805,17017,7507.200000000001,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6110.0,9.3,9.5,7.5,7.7,0.528,-0.472,0.019,3030,10381,0.019,1264,32656,8158.599999999999,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6115.0,6.6,6.7,9.8,10.0,0.433,-0.567,0.019,4101,19594,0.019,1657,26603,10940.2,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6120.0,4.4,4.5,12.5,12.7,0.336,-0.664,0.018,3958,36610,0.018,826,25384,8611.199999999999,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6125.0,2.75,2.8,15.8,16.1,0.243,-0.757,0.016,3345,39983,0.016,674,10449,6430.400000000001,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6130.0,1.65,1.7,19.6,20.0,0.163,-0.837,0.013,4345,42950,0.013,683,4633,6536.400000000001,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6135.0,0.9,0.95,23.9,24.3,0.104,-0.896,0.01,3180,34758,0.01,368,1618,3548.0000000000005,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6140.0,0.5,0.55,28.5,28.9,0.064,-0.936,0.007,4884,38509,0.007,336,1458,3654.0,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6145.0,0.3,0.35,33.2,33.7,0.042,-0.958,0.005,7565,35945,0.005,93,535,3829.000000000001,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6150.0,0.15,0.2,38.1,38.6,0.024,-0.976,0.003,14964,42060,0.003,458,1150,4626.6,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6155.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,5751,23493,0.002,76,450,1165.4,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6160.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,8701,18468,0.001,206,741,890.7,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6165.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,3477,11949,0.001,176,581,365.3,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6170.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,5492,7030,0.001,67,356,555.9,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6175.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2907,5588,0.0,46,153,0.0,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6180.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3190,5032,0.0,23,249,0.0,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6185.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3119,4046,0.0,8,85,0.0,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6190.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2784,3735,0.0,39,4,0.0,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6195.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6200.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3993,6337,0.0,29,9,0.0,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6205.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6210.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1854,213,0.0,20,10,0.0,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6220.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6225.0,0.0,0.05,109.0,117.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6230.0,0.0,0.05,114.0,122.8,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116760.19999999998]
["2025-02-14T12:14:05.000000000",6111.6,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116760.19999999998]
["2025-02-14T12:14:17.000000000",6111.54,5990.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1836,0.0,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,5995.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1875,0.0,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6000.0,111.3,111.8,0.15,0.2,0.989,-0.011,0.001,2858,107,0.001,10803,5295,1366.1,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6005.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3029,189.8,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6010.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6437,283.40000000000003,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6015.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4540,156.0,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6020.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5071,390.2,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6025.0,86.4,86.9,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6941,512.8,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6030.0,81.4,81.9,0.3,0.35,0.978,-0.022,0.001,1312,261,0.001,1889,6919,320.1,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6035.0,76.4,76.9,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6283,296.5,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6040.0,71.5,72.0,0.35,0.45,0.972,-0.028,0.002,865,219,0.002,2778,7589,728.5999999999999,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6045.0,66.6,67.1,0.45,0.5,0.967,-0.033,0.002,421,447,0.002,3590,6648,802.2,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6050.0,61.6,62.1,0.5,0.55,0.962,-0.038,0.002,9393,1417,0.002,9611,11263,3800.8,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6055.0,56.7,57.2,0.6,0.65,0.955,-0.045,0.003,1132,683,0.003,2473,7876,1081.5000000000002,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6060.0,51.8,52.3,0.7,0.75,0.947,-0.053,0.003,1740,432,0.003,2152,15051,1167.6,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6065.0,47.0,47.4,0.85,0.9,0.935,-0.065,0.004,1653,491,0.004,2394,9246,1618.8000000000002,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6070.0,42.2,42.6,1.05,1.1,0.919,-0.081,0.005,1895,1218,0.005,1889,20104,1892.0,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6075.0,37.5,37.9,1.3,1.4,0.9,-0.101,0.006,1841,699,0.006,2848,16628,2813.4,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6080.0,32.8,33.2,1.65,1.7,0.874,-0.126,0.008,1820,960,0.008,1748,25194,2854.4,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6085.0,28.3,28.7,2.1,2.2,0.843,-0.157,0.009,1049,1425,0.009,1719,18134,2491.2,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6090.0,23.9,24.2,2.7,2.8,0.803,-0.197,0.011,2881,1273,0.011,1524,23869,4845.5,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6095.0,19.8,20.0,3.5,3.6,0.751,-0.249,0.013,1389,1406,0.013,1065,17214,3190.2,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6100.0,15.9,16.1,4.6,4.7,0.689,-0.311,0.015,7989,7260,0.015,5009,36114,19497.0,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6105.0,12.3,12.5,6.0,6.1,0.613,-0.387,0.017,3611,4122,0.017,805,17021,7507.200000000001,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6110.0,9.1,9.3,7.8,7.9,0.527,-0.473,0.018,3030,10384,0.018,1264,32734,7729.2,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6115.0,6.4,6.6,10.1,10.2,0.431,-0.569,0.019,4101,19619,0.019,1657,26613,10940.2,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6120.0,4.3,4.4,12.9,13.1,0.332,-0.668,0.018,3958,36648,0.018,826,25386,8611.199999999999,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6125.0,2.65,2.75,16.2,16.5,0.239,-0.761,0.016,3345,40017,0.016,674,10454,6430.400000000001,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6130.0,1.55,1.6,20.0,20.4,0.16,-0.84,0.013,4345,43111,0.013,683,4633,6536.400000000001,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6135.0,0.85,0.95,24.3,24.8,0.101,-0.899,0.01,3180,34835,0.01,368,1618,3548.0000000000005,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6140.0,0.5,0.55,28.9,29.4,0.064,-0.936,0.007,4884,38626,0.007,336,1458,3654.0,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6145.0,0.25,0.35,33.7,34.2,0.037,-0.963,0.004,7565,35955,0.004,93,535,3063.2000000000003,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6150.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,14964,42069,0.003,458,1151,4626.6,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6155.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,5751,23524,0.002,76,450,1165.4,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6160.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,8701,18470,0.001,206,741,890.7,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6165.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,3477,11949,0.001,176,581,365.3,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6170.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,5492,7031,0.001,67,356,555.9,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6175.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2907,5592,0.0,46,153,0.0,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6180.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3190,5032,0.0,23,249,0.0,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6185.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3119,4046,0.0,8,85,0.0,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6190.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2784,3735,0.0,39,4,0.0,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6195.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6200.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6205.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6210.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1854,213,0.0,20,10,0.0,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6220.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6225.0,0.0,0.05,109.0,117.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6230.0,0.0,0.05,114.0,122.8,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,115921.79999999996]
["2025-02-14T12:14:17.000000000",6111.54,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,5990.0,122.3,122.8,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1836,0.0,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,5995.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1875,0.0,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6000.0,112.3,112.8,0.1,0.15,0.989,-0.011,0.001,2858,107,0.001,10803,5295,1366.1,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6005.0,107.3,107.8,0.15,0.2,0.989,-0.011,0.001,327,38,0.001,1571,3030,189.8,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6010.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6437,283.40000000000003,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6015.0,97.4,97.9,0.15,0.2,0.986,-0.014,0.001,216,23,0.001,1344,4540,156.0,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6020.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5072,390.2,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6025.0,87.4,87.9,0.2,0.25,0.982,-0.018,0.001,1499,106,0.001,3629,6943,512.8,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6030.0,82.4,82.9,0.25,0.3,0.978,-0.022,0.001,1312,261,0.001,1889,6919,320.1,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6035.0,77.5,78.0,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6283,296.5,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6040.0,72.5,73.0,0.35,0.4,0.972,-0.028,0.002,865,219,0.002,2778,7590,728.5999999999999,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6045.0,67.6,68.1,0.4,0.45,0.967,-0.033,0.002,421,447,0.002,3590,6648,802.2,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6050.0,62.7,63.2,0.45,0.5,0.962,-0.038,0.002,9393,1417,0.002,9611,11263,3800.8,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6055.0,57.7,58.2,0.55,0.6,0.955,-0.045,0.003,1132,683,0.003,2473,7876,1081.5000000000002,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6060.0,52.8,53.3,0.65,0.7,0.947,-0.053,0.003,1740,432,0.003,2152,15053,1167.6,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6065.0,48.0,48.4,0.8,0.85,0.935,-0.065,0.004,1653,491,0.004,2394,9246,1618.8000000000002,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6070.0,43.2,43.6,0.95,1.0,0.919,-0.081,0.005,1895,1218,0.005,1889,20156,1892.0,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6075.0,38.4,38.8,1.2,1.25,0.9,-0.101,0.006,1841,699,0.006,2848,16669,2813.4,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6080.0,33.7,34.1,1.5,1.55,0.874,-0.126,0.008,1820,960,0.008,1748,25200,2854.4,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6085.0,29.1,29.5,1.9,2.0,0.843,-0.157,0.009,1049,1425,0.009,1719,18197,2491.2,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6090.0,24.7,25.0,2.5,2.55,0.803,-0.197,0.011,2881,1273,0.011,1524,23918,4845.5,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6095.0,20.5,20.8,3.2,3.3,0.751,-0.249,0.013,1389,1407,0.013,1065,17238,3190.2,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6100.0,16.5,16.7,4.2,4.3,0.689,-0.311,0.015,7989,7261,0.015,5009,36133,19497.0,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6105.0,12.8,13.0,5.5,5.6,0.613,-0.387,0.017,3611,4122,0.017,805,17048,7507.200000000001,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6110.0,9.6,9.7,7.2,7.4,0.527,-0.473,0.018,3030,10388,0.018,1264,32793,7729.2,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6115.0,6.8,6.9,9.4,9.6,0.431,-0.569,0.019,4101,19631,0.019,1657,26629,10940.2,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6120.0,4.5,4.7,12.1,12.4,0.332,-0.668,0.018,3958,36669,0.018,826,25400,8611.199999999999,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6125.0,2.85,2.9,15.4,15.7,0.239,-0.761,0.016,3345,40049,0.016,674,10454,6430.400000000001,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6130.0,1.65,1.7,19.1,19.5,0.16,-0.84,0.013,4345,43135,0.013,683,4633,6536.400000000001,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6135.0,0.9,1.0,23.3,23.8,0.101,-0.899,0.01,3180,34869,0.01,368,1618,3548.0000000000005,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6140.0,0.5,0.55,27.9,28.4,0.064,-0.936,0.007,4884,38639,0.007,336,1458,3654.0,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6145.0,0.3,0.35,32.6,33.1,0.037,-0.963,0.004,7565,35957,0.004,93,535,3063.2000000000003,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6150.0,0.15,0.2,37.5,38.0,0.024,-0.976,0.003,14964,42081,0.003,458,1151,4626.6,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6155.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,5751,23537,0.002,76,450,1165.4,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6160.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,8701,18489,0.001,206,741,890.7,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6165.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,3477,11949,0.001,176,581,365.3,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6170.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,5492,7031,0.001,67,356,555.9,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6175.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2907,5593,0.0,46,153,0.0,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3190,5032,0.0,23,249,0.0,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6185.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,3119,4063,0.0,8,85,0.0,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2784,3736,0.0,39,4,0.0,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6210.0,0.0,0.05,94.6,101.4,0.002,-0.998,0.0,1854,213,0.0,20,10,0.0,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6220.0,0.0,0.05,105.2,112.6,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6225.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6230.0,0.0,0.05,114.0,122.8,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,115921.79999999996]
["2025-02-14T12:14:28.000000000",6112.12,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,115921.79999999996]
["2025-02-14T12:14:40.000000000",6112.31,5990.0,122.0,122.5,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1836,0.0,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,5995.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1875,0.0,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6000.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5297,0.0,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6005.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,327,47,0.001,1571,3030,189.8,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6010.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6437,283.40000000000003,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6015.0,97.1,97.6,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4540,156.0,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6020.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5072,390.2,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6025.0,87.2,87.7,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,6949,512.8,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6030.0,82.2,82.7,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6919,320.1,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6035.0,77.2,77.7,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6289,296.5,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6040.0,72.3,72.8,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7591,728.5999999999999,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6045.0,67.3,67.8,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6654,802.2,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6050.0,62.4,62.9,0.45,0.5,0.965,-0.035,0.002,9393,1417,0.002,9611,11264,3800.8,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6055.0,57.5,58.0,0.55,0.6,0.959,-0.041,0.003,1132,683,0.003,2473,7882,1081.5000000000002,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6060.0,52.6,53.1,0.65,0.7,0.951,-0.049,0.003,1740,432,0.003,2152,15056,1167.6,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6065.0,47.8,48.2,0.8,0.85,0.941,-0.059,0.004,1653,491,0.004,2394,9252,1618.8000000000002,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6070.0,42.9,43.4,0.95,1.0,0.926,-0.074,0.005,1895,1218,0.005,1889,20167,1892.0,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6075.0,38.2,38.6,1.2,1.25,0.91,-0.09,0.006,1841,700,0.006,2848,16671,2813.4,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6080.0,33.5,33.9,1.5,1.55,0.887,-0.113,0.007,1820,960,0.007,1748,25231,2497.6,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6085.0,28.9,29.3,1.95,2.0,0.857,-0.143,0.009,1049,1425,0.009,1719,18221,2491.2,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6090.0,24.5,24.8,2.5,2.55,0.819,-0.181,0.011,2881,1274,0.011,1524,23954,4845.5,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6095.0,20.4,20.6,3.2,3.3,0.771,-0.229,0.013,1389,1407,0.013,1065,17271,3190.2,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6100.0,16.3,16.6,4.2,4.4,0.71,-0.29,0.015,7989,7264,0.015,5009,36235,19497.0,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6105.0,12.7,12.8,5.6,5.7,0.635,-0.365,0.017,3611,4125,0.017,805,17299,7507.200000000001,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6110.0,9.4,9.6,7.3,7.4,0.547,-0.452,0.019,3030,10405,0.019,1264,32854,8158.599999999999,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6115.0,6.7,6.8,9.5,9.7,0.451,-0.549,0.019,4101,19676,0.019,1657,26640,10940.2,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6120.0,4.4,4.6,12.3,12.5,0.351,-0.649,0.019,3958,36703,0.019,826,25419,9089.6,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6125.0,2.8,2.85,15.5,15.8,0.256,-0.744,0.017,3345,40092,0.017,674,10454,6832.300000000001,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6130.0,1.6,1.65,19.3,19.7,0.173,-0.827,0.014,4345,43208,0.014,683,4634,7039.2,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6135.0,0.9,0.95,23.5,24.0,0.11,-0.89,0.01,3180,34888,0.01,368,1618,3548.0000000000005,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6140.0,0.5,0.55,28.1,28.6,0.066,-0.934,0.007,4884,38661,0.007,336,1458,3654.0,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6145.0,0.3,0.35,32.9,33.4,0.042,-0.958,0.005,7565,35958,0.005,93,535,3829.000000000001,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6150.0,0.15,0.2,37.8,38.3,0.024,-0.976,0.003,14964,42094,0.003,458,1152,4626.6,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6155.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,5751,23537,0.002,76,450,1165.4,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6160.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,8701,18490,0.001,206,741,890.7,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6165.0,0.05,0.1,52.5,53.2,0.01,-0.99,0.001,3477,11950,0.001,176,581,365.3,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6170.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,5492,7031,0.001,67,356,555.9,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6175.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2907,5596,0.0,46,153,0.0,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6180.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,3190,5032,0.0,23,249,0.0,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6185.0,0.0,0.05,72.5,76.5,0.003,-0.997,0.0,3119,4063,0.0,8,85,0.0,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6190.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2784,3736,0.0,39,4,0.0,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6195.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6200.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6205.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6210.0,0.0,0.05,94.6,101.3,0.002,-0.998,0.0,1854,213,0.0,20,10,0.0,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6220.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6230.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116777.2]
["2025-02-14T12:14:40.000000000",6112.31,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116777.2]
["2025-02-14T12:14:51.000000000",6112.62,5990.0,122.5,123.0,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1836,0.0,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,5995.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1875,0.0,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6000.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5297,0.0,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6005.0,107.5,108.0,0.1,0.2,0.989,-0.011,0.001,327,47,0.001,1571,3030,189.8,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6010.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6437,283.40000000000003,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6015.0,97.6,98.1,0.15,0.2,0.987,-0.013,0.001,216,23,0.001,1344,4540,156.0,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6020.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5072,390.2,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6025.0,87.6,88.1,0.2,0.25,0.983,-0.017,0.001,1499,106,0.001,3629,6949,512.8,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6030.0,82.7,83.2,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6919,320.1,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6035.0,77.7,78.2,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6290,296.5,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6040.0,72.8,73.2,0.3,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7591,728.5999999999999,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6045.0,67.8,68.3,0.35,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6654,802.2,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6050.0,62.9,63.3,0.45,0.5,0.965,-0.035,0.002,9393,1417,0.002,9611,11264,3800.8,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6055.0,58.0,58.4,0.5,0.6,0.958,-0.042,0.003,1132,683,0.003,2473,7882,1081.5000000000002,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6060.0,53.1,53.5,0.6,0.7,0.95,-0.05,0.003,1740,432,0.003,2152,15064,1167.6,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6065.0,48.2,48.6,0.75,0.8,0.94,-0.06,0.004,1653,491,0.004,2394,9252,1618.8000000000002,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6070.0,43.4,43.8,0.9,1.0,0.926,-0.074,0.005,1895,1218,0.005,1889,20169,1892.0,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6075.0,38.6,39.0,1.15,1.2,0.907,-0.093,0.006,1841,700,0.006,2848,16674,2813.4,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6080.0,33.9,34.3,1.45,1.5,0.885,-0.116,0.007,1820,960,0.007,1748,25257,2497.6,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6085.0,29.3,29.7,1.85,1.9,0.854,-0.146,0.009,1049,1425,0.009,1719,18228,2491.2,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6090.0,24.9,25.2,2.4,2.45,0.815,-0.185,0.011,2881,1274,0.011,1524,23970,4845.5,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6095.0,20.6,20.9,3.1,3.2,0.767,-0.233,0.013,1389,1408,0.013,1065,17288,3190.2,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6100.0,16.6,16.8,4.0,4.2,0.705,-0.294,0.015,7989,7264,0.015,5009,36279,19497.0,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6105.0,12.9,13.1,5.3,5.5,0.631,-0.369,0.017,3611,4126,0.017,805,17307,7507.200000000001,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6110.0,9.7,9.8,7.0,7.2,0.544,-0.456,0.019,3030,10431,0.019,1264,32892,8158.599999999999,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6115.0,6.8,7.0,9.2,9.4,0.447,-0.553,0.02,4101,19685,0.02,1657,26660,11516.0,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6120.0,4.6,4.7,11.9,12.1,0.346,-0.654,0.019,3958,36822,0.019,826,25440,9089.6,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6125.0,2.85,2.95,15.1,15.4,0.25,-0.75,0.017,3345,40099,0.017,674,10454,6832.300000000001,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6130.0,1.65,1.7,18.9,19.2,0.169,-0.831,0.014,4345,43221,0.014,683,4634,7039.2,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6135.0,0.9,1.0,23.1,23.5,0.106,-0.894,0.01,3180,34894,0.01,368,1618,3548.0000000000005,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6140.0,0.5,0.55,27.7,28.1,0.066,-0.934,0.007,4884,38680,0.007,336,1459,3654.0,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6145.0,0.3,0.35,32.4,32.9,0.042,-0.958,0.005,7565,35972,0.005,93,535,3829.000000000001,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6150.0,0.15,0.2,37.3,37.8,0.024,-0.976,0.003,14964,42098,0.003,458,1152,4626.6,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6155.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,5751,23538,0.002,76,450,1165.4,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6160.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,8701,18491,0.001,206,741,890.7,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6165.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,3477,11950,0.001,176,581,365.3,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6170.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,5492,7031,0.001,67,356,555.9,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6175.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2907,5614,0.0,46,153,0.0,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6180.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3190,5032,0.0,23,249,0.0,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6185.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3119,4063,0.0,8,85,0.0,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6190.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2784,3736,0.0,39,4,0.0,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6210.0,0.0,0.05,94.6,101.3,0.002,-0.998,0.0,1854,213,0.0,20,10,0.0,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6220.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6230.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,117353.0]
["2025-02-14T12:14:51.000000000",6112.62,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117353.0]
["2025-02-14T12:15:02.000000000",6112.82,5990.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1836,0.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,5995.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1875,0.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6000.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5297,0.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6005.0,107.8,108.4,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3030,189.8,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6010.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6437,283.40000000000003,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6015.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4545,156.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6020.0,92.9,93.4,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5083,390.2,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6025.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6958,512.8,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6030.0,82.9,83.5,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6919,320.1,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6035.0,78.0,78.5,0.25,0.35,0.979,-0.021,0.001,655,82,0.001,2310,6292,296.5,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6040.0,73.0,73.6,0.3,0.4,0.977,-0.023,0.001,865,219,0.001,2778,7594,364.3,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6045.0,68.0,68.6,0.35,0.45,0.973,-0.027,0.002,421,447,0.002,3590,6656,802.2,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6050.0,63.1,63.7,0.4,0.5,0.967,-0.033,0.002,9393,1417,0.002,9611,11264,3800.8,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6055.0,58.2,58.7,0.5,0.55,0.961,-0.039,0.003,1132,683,0.003,2473,7882,1081.5000000000002,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6060.0,53.3,53.8,0.6,0.65,0.953,-0.047,0.003,1740,432,0.003,2152,15065,1167.6,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6065.0,48.5,48.9,0.7,0.8,0.944,-0.056,0.004,1653,491,0.004,2394,9252,1618.8000000000002,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6070.0,43.7,44.1,0.9,0.95,0.929,-0.071,0.005,1895,1218,0.005,1889,20170,1892.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6075.0,38.9,39.3,1.1,1.15,0.913,-0.087,0.006,1841,700,0.006,2848,16676,2813.4,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6080.0,34.2,34.6,1.4,1.45,0.892,-0.108,0.007,1820,960,0.007,1748,25260,2497.6,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6085.0,29.6,29.9,1.8,1.85,0.862,-0.138,0.009,1049,1425,0.009,1719,18249,2491.2,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6090.0,25.1,25.5,2.3,2.4,0.825,-0.175,0.01,2881,1275,0.01,1524,23981,4405.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6095.0,20.8,21.1,3.0,3.1,0.777,-0.223,0.013,1389,1409,0.013,1065,17300,3190.2,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6100.0,16.8,17.0,3.9,4.1,0.718,-0.282,0.015,7989,7265,0.015,5009,36305,19497.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6105.0,13.1,13.3,5.2,5.3,0.644,-0.356,0.017,3611,4126,0.017,805,17319,7507.200000000001,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6110.0,9.8,9.9,6.8,7.0,0.557,-0.443,0.019,3030,10435,0.019,1264,32974,8158.599999999999,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6115.0,6.9,7.1,9.0,9.2,0.459,-0.541,0.02,4101,19702,0.02,1657,26674,11516.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6120.0,4.6,4.8,11.7,11.8,0.359,-0.641,0.019,3958,36868,0.019,826,25445,9089.6,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6125.0,2.9,3.0,14.9,15.2,0.261,-0.739,0.017,3345,40121,0.017,674,10454,6832.300000000001,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6130.0,1.65,1.75,18.6,19.0,0.175,-0.825,0.014,4345,43254,0.014,683,4634,7039.2,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6135.0,0.95,1.0,22.8,23.3,0.112,-0.888,0.011,3180,34927,0.011,368,1618,3902.8,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6140.0,0.5,0.55,27.3,27.9,0.067,-0.933,0.007,4884,38739,0.007,336,1459,3654.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6145.0,0.3,0.35,32.1,32.7,0.043,-0.957,0.005,7565,36024,0.005,93,535,3829.000000000001,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6150.0,0.15,0.2,37.0,37.5,0.025,-0.975,0.003,14964,42100,0.003,458,1152,4626.6,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6155.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,5751,23548,0.002,76,450,1165.4,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6160.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,8701,18492,0.001,206,741,890.7,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6165.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,3477,11950,0.001,176,581,365.3,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6170.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,5492,7031,0.001,67,356,555.9,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2907,5662,0.0,46,153,0.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3190,5032,0.0,23,249,0.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6185.0,0.0,0.05,71.7,76.5,0.003,-0.997,0.0,3119,4063,0.0,8,85,0.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6190.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2784,3736,0.0,39,4,0.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6195.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6200.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6205.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6210.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6220.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,5685,116,0.0,14,8,0.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6230.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,1524,32,0.0,7,2,0.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116903.0]
["2025-02-14T12:15:02.000000000",6112.82,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,5990.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1836,0.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,5995.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6000.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5305,0.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6005.0,107.5,108.1,0.15,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3038,189.8,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6010.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6437,283.40000000000003,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6015.0,97.5,98.1,0.15,0.25,0.988,-0.012,0.001,216,23,0.001,1344,4546,156.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6020.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5084,390.2,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6025.0,87.6,88.1,0.2,0.3,0.985,-0.015,0.001,1499,106,0.001,3629,6973,512.8,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6030.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6924,320.1,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6035.0,77.7,78.2,0.3,0.35,0.979,-0.021,0.001,655,82,0.001,2310,6310,296.5,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6040.0,72.7,73.3,0.3,0.4,0.977,-0.023,0.001,865,219,0.001,2778,7597,364.3,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6045.0,67.8,68.3,0.4,0.45,0.973,-0.027,0.002,421,447,0.002,3590,6659,802.2,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6050.0,62.8,63.4,0.45,0.5,0.967,-0.033,0.002,9393,1417,0.002,9611,11266,3800.8,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6055.0,57.9,58.4,0.5,0.6,0.961,-0.039,0.003,1132,683,0.003,2473,7899,1081.5000000000002,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6060.0,53.0,53.5,0.6,0.7,0.953,-0.047,0.003,1740,432,0.003,2152,15089,1167.6,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6065.0,48.2,48.6,0.75,0.8,0.944,-0.056,0.004,1653,492,0.004,2394,9253,1618.8000000000002,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6070.0,43.3,43.8,0.9,1.0,0.929,-0.071,0.005,1895,1218,0.005,1889,20170,1892.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6075.0,38.6,39.0,1.15,1.2,0.913,-0.087,0.006,1841,700,0.006,2848,16688,2813.4,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6080.0,33.9,34.3,1.45,1.5,0.892,-0.108,0.007,1820,960,0.007,1748,25281,2497.6,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6085.0,29.3,29.7,1.85,1.95,0.862,-0.138,0.009,1049,1429,0.009,1719,18307,2491.2,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6090.0,24.9,25.2,2.4,2.5,0.825,-0.175,0.01,2881,1275,0.01,1524,24034,4405.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6095.0,20.6,20.9,3.1,3.2,0.777,-0.223,0.013,1389,1409,0.013,1065,17330,3190.2,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6100.0,16.6,16.8,4.1,4.2,0.718,-0.282,0.015,7989,7266,0.015,5009,36583,19497.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6105.0,13.0,13.1,5.4,5.5,0.644,-0.356,0.017,3611,4133,0.017,805,17389,7507.200000000001,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6110.0,9.7,9.8,7.1,7.2,0.557,-0.443,0.019,3030,10465,0.019,1264,33005,8158.599999999999,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6115.0,6.8,7.0,9.2,9.4,0.459,-0.541,0.02,4101,19720,0.02,1657,26682,11516.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6120.0,4.5,4.6,11.9,12.1,0.359,-0.641,0.019,3958,37091,0.019,826,25452,9089.6,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6125.0,2.85,2.9,15.2,15.5,0.261,-0.739,0.017,3345,40240,0.017,674,10458,6832.300000000001,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6130.0,1.65,1.7,18.9,19.3,0.175,-0.825,0.014,4345,43346,0.014,683,4636,7039.2,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6135.0,0.9,0.95,23.1,23.6,0.112,-0.888,0.011,3180,35042,0.011,368,1618,3902.8,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6140.0,0.5,0.55,27.7,28.2,0.067,-0.933,0.007,4884,38757,0.007,336,1459,3654.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6145.0,0.25,0.35,32.4,32.9,0.043,-0.957,0.005,7565,36064,0.005,93,535,3829.000000000001,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6150.0,0.15,0.2,37.3,37.8,0.025,-0.975,0.003,14964,42101,0.003,458,1152,4626.6,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6155.0,0.1,0.15,42.2,42.8,0.017,-0.983,0.002,5751,23548,0.002,76,450,1165.4,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6160.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,8701,18500,0.001,206,741,890.7,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6165.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,3477,11952,0.001,176,581,365.3,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6170.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,5492,7031,0.001,67,356,555.9,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6175.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2907,5746,0.0,46,153,0.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3190,5051,0.0,23,249,0.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3119,4067,0.0,8,85,0.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6210.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6220.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6230.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,84,0.0,11,2,0.0,116903.0]
["2025-02-14T12:15:13.000000000",6112.67,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116903.0]
["2025-02-14T12:15:24.000000000",6112.62,5990.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1836,0.0,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,5995.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6000.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5306,0.0,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6005.0,107.3,107.8,0.1,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3038,189.8,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6010.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6439,283.40000000000003,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6015.0,97.4,97.9,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4546,156.0,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6020.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5084,390.2,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6025.0,87.4,87.9,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,6982,512.8,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6030.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6935,320.1,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6035.0,77.5,78.0,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6310,296.5,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6040.0,72.5,73.0,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7599,728.5999999999999,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6045.0,67.6,68.1,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6659,802.2,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6050.0,62.7,63.1,0.45,0.5,0.965,-0.035,0.002,9393,1417,0.002,9611,11271,3800.8,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6055.0,57.7,58.2,0.5,0.6,0.959,-0.041,0.003,1132,683,0.003,2473,7900,1081.5000000000002,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6060.0,52.8,53.3,0.65,0.7,0.951,-0.049,0.003,1740,432,0.003,2152,15089,1167.6,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6065.0,48.0,48.4,0.75,0.8,0.941,-0.059,0.004,1653,492,0.004,2394,9259,1618.8000000000002,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6070.0,43.2,43.6,0.95,1.0,0.926,-0.074,0.005,1895,1218,0.005,1889,20178,1892.0,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6075.0,38.4,38.8,1.15,1.25,0.909,-0.091,0.006,1841,700,0.006,2848,16690,2813.4,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6080.0,33.7,34.1,1.45,1.55,0.886,-0.114,0.007,1820,960,0.007,1748,25305,2497.6,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6085.0,29.1,29.5,1.9,1.95,0.856,-0.144,0.009,1049,1429,0.009,1719,18307,2491.2,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6090.0,24.7,25.1,2.45,2.5,0.818,-0.182,0.011,2881,1277,0.011,1524,24048,4845.5,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6095.0,20.5,20.7,3.2,3.3,0.77,-0.23,0.013,1389,1410,0.013,1065,17332,3190.2,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6100.0,16.4,16.7,4.1,4.3,0.709,-0.291,0.015,7989,7277,0.015,5009,36585,19497.0,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6105.0,12.8,13.0,5.4,5.6,0.635,-0.365,0.017,3611,4144,0.017,805,17393,7507.200000000001,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6110.0,9.6,9.7,7.2,7.3,0.549,-0.451,0.019,3030,10470,0.019,1264,33015,8158.599999999999,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6115.0,6.7,6.9,9.3,9.5,0.452,-0.548,0.02,4101,19721,0.02,1657,26684,11516.0,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6120.0,4.5,4.6,12.1,12.3,0.35,-0.65,0.019,3958,37106,0.019,826,25458,9089.6,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6125.0,2.8,2.9,15.3,15.6,0.254,-0.746,0.017,3345,40321,0.017,674,10458,6832.300000000001,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6130.0,1.6,1.7,19.1,19.4,0.17,-0.83,0.014,4345,43415,0.014,683,4636,7039.2,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6135.0,0.9,0.95,23.3,23.8,0.107,-0.893,0.01,3180,35087,0.01,368,1619,3548.0000000000005,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6140.0,0.5,0.55,27.9,28.4,0.066,-0.934,0.007,4884,38764,0.007,336,1460,3654.0,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6145.0,0.25,0.3,32.6,33.1,0.04,-0.96,0.005,7565,36065,0.005,93,535,3829.000000000001,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6150.0,0.15,0.2,37.5,38.0,0.025,-0.975,0.003,14964,42105,0.003,458,1152,4626.6,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6155.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,5751,23550,0.002,76,450,1165.4,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6160.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,8701,18511,0.001,206,741,890.7,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6165.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,3477,11957,0.001,176,581,365.3,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6170.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,5492,7031,0.001,67,356,555.9,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2907,5794,0.0,46,153,0.0,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3190,5051,0.0,23,249,0.0,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6185.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,3119,4067,0.0,8,85,0.0,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6190.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6195.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6200.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6205.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6210.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6220.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6230.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117353.0]
["2025-02-14T12:15:24.000000000",6112.62,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,5990.0,122.5,123.1,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1836,0.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,5995.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6000.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5306,0.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6005.0,107.5,108.1,0.1,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3038,189.8,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6010.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6439,283.40000000000003,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6015.0,97.5,98.1,0.15,0.2,0.987,-0.013,0.001,216,23,0.001,1344,4546,156.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6020.0,92.6,93.2,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5129,390.2,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6025.0,87.6,88.2,0.2,0.25,0.983,-0.017,0.001,1499,106,0.001,3629,6984,512.8,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6030.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6954,320.1,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6035.0,77.7,78.3,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6310,296.5,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6040.0,72.7,73.3,0.3,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7599,728.5999999999999,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6045.0,67.8,68.4,0.35,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6659,802.2,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6050.0,62.8,63.4,0.45,0.5,0.965,-0.035,0.002,9393,1417,0.002,9611,11271,3800.8,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6055.0,57.9,58.5,0.5,0.55,0.959,-0.041,0.003,1132,683,0.003,2473,7900,1081.5000000000002,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6060.0,53.0,53.6,0.6,0.65,0.951,-0.049,0.003,1740,432,0.003,2152,15089,1167.6,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6065.0,48.1,48.7,0.75,0.8,0.941,-0.059,0.004,1653,492,0.004,2394,9259,1618.8000000000002,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6070.0,43.3,43.8,0.9,1.0,0.927,-0.073,0.005,1895,1218,0.005,1889,20179,1892.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6075.0,38.6,39.1,1.15,1.2,0.91,-0.09,0.006,1841,700,0.006,2848,16690,2813.4,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6080.0,33.9,34.4,1.45,1.5,0.887,-0.112,0.007,1820,960,0.007,1748,25315,2497.6,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6085.0,29.3,29.8,1.85,1.9,0.857,-0.143,0.009,1049,1429,0.009,1719,18315,2491.2,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6090.0,24.8,25.3,2.35,2.45,0.819,-0.181,0.011,2881,1277,0.011,1524,24081,4845.5,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6095.0,20.6,20.9,3.1,3.2,0.772,-0.228,0.013,1389,1410,0.013,1065,17340,3190.2,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6100.0,16.6,16.9,4.1,4.2,0.71,-0.29,0.015,7989,7278,0.015,5009,36593,19497.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6105.0,13.0,13.1,5.3,5.4,0.636,-0.364,0.017,3611,4144,0.017,805,17420,7507.200000000001,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6110.0,9.7,9.8,7.0,7.1,0.549,-0.451,0.019,3030,10498,0.019,1264,33020,8158.599999999999,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6115.0,6.8,7.0,9.2,9.3,0.453,-0.547,0.02,4101,19752,0.02,1657,26700,11516.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6120.0,4.5,4.7,11.8,12.1,0.351,-0.649,0.019,3958,37161,0.019,826,25460,9089.6,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6125.0,2.85,2.9,15.1,15.4,0.254,-0.746,0.017,3345,40339,0.017,674,10458,6832.300000000001,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6130.0,1.65,1.7,18.8,19.3,0.17,-0.83,0.014,4345,43438,0.014,683,4636,7039.2,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6135.0,0.9,1.0,23.0,23.6,0.107,-0.893,0.01,3180,35114,0.01,368,1619,3548.0000000000005,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6140.0,0.5,0.55,27.7,28.2,0.066,-0.934,0.007,4884,38777,0.007,336,1461,3654.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6145.0,0.25,0.3,32.3,33.0,0.038,-0.962,0.005,7565,36087,0.005,93,535,3829.000000000001,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6150.0,0.15,0.2,37.2,37.8,0.025,-0.975,0.003,14964,42145,0.003,458,1152,4626.6,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6155.0,0.1,0.15,42.2,42.8,0.017,-0.983,0.002,5751,23550,0.002,76,450,1165.4,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6160.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,8701,18515,0.001,206,741,890.7,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6165.0,0.05,0.1,52.1,52.8,0.01,-0.99,0.001,3477,11957,0.001,176,581,365.3,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6170.0,0.05,0.1,57.1,57.8,0.009,-0.991,0.001,5492,7031,0.001,67,356,555.9,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6175.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,2907,5801,0.0,46,153,0.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3190,5051,0.0,23,249,0.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3119,4067,0.0,8,85,0.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6210.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6220.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6230.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117353.0]
["2025-02-14T12:15:36.000000000",6112.47,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,5990.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1836,0.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,5995.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6000.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5306,0.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6005.0,107.3,107.8,0.1,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3038,189.8,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6010.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6439,283.40000000000003,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6015.0,97.3,97.8,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4547,156.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6020.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5129,390.2,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6025.0,87.4,87.9,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,6984,512.8,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6030.0,82.4,82.9,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6960,320.1,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6035.0,77.4,78.0,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6310,296.5,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6040.0,72.5,73.0,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7599,728.5999999999999,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6045.0,67.5,68.1,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6661,802.2,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6050.0,62.6,63.1,0.45,0.5,0.965,-0.035,0.002,9393,1417,0.002,9611,11271,3800.8,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6055.0,57.7,58.2,0.5,0.6,0.959,-0.041,0.003,1132,683,0.003,2473,7900,1081.5000000000002,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6060.0,52.8,53.3,0.6,0.7,0.951,-0.049,0.003,1740,432,0.003,2152,15091,1167.6,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6065.0,48.0,48.4,0.75,0.8,0.941,-0.059,0.004,1653,492,0.004,2394,9259,1618.8000000000002,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6070.0,43.1,43.6,0.9,0.95,0.927,-0.073,0.005,1895,1218,0.005,1889,20180,1892.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6075.0,38.4,38.8,1.15,1.25,0.91,-0.09,0.006,1841,700,0.006,2848,16692,2813.4,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6080.0,33.7,34.1,1.45,1.55,0.887,-0.112,0.007,1820,960,0.007,1748,25333,2497.6,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6085.0,29.1,29.5,1.85,1.95,0.857,-0.143,0.009,1049,1429,0.009,1719,18321,2491.2,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6090.0,24.7,25.0,2.45,2.5,0.819,-0.181,0.011,2881,1278,0.011,1524,24083,4845.5,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6095.0,20.4,20.7,3.1,3.3,0.772,-0.228,0.013,1389,1410,0.013,1065,17356,3190.2,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6100.0,16.4,16.7,4.1,4.2,0.71,-0.29,0.015,7989,7279,0.015,5009,36647,19497.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6105.0,12.8,13.0,5.4,5.6,0.636,-0.364,0.017,3611,4144,0.017,805,17434,7507.200000000001,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6110.0,9.5,9.7,7.1,7.3,0.549,-0.451,0.019,3030,10508,0.019,1264,33169,8158.599999999999,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6115.0,6.7,6.9,9.3,9.5,0.453,-0.547,0.02,4101,19769,0.02,1657,26717,11516.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6120.0,4.5,4.6,12.0,12.2,0.351,-0.649,0.019,3958,37166,0.019,826,25471,9089.6,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6125.0,2.8,2.85,15.3,15.6,0.254,-0.746,0.017,3345,40352,0.017,674,10459,6832.300000000001,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6130.0,1.6,1.7,19.1,19.4,0.17,-0.83,0.014,4345,43458,0.014,683,4646,7039.2,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6135.0,0.9,0.95,23.3,23.8,0.107,-0.893,0.01,3180,35120,0.01,368,1620,3548.0000000000005,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6140.0,0.5,0.55,27.9,28.4,0.066,-0.934,0.007,4884,38781,0.007,336,1461,3654.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6145.0,0.25,0.3,32.6,33.2,0.038,-0.962,0.005,7565,36087,0.005,93,535,3829.000000000001,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6150.0,0.15,0.2,37.5,38.1,0.025,-0.975,0.003,14964,42145,0.003,458,1152,4626.6,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6155.0,0.1,0.15,42.5,43.0,0.017,-0.983,0.002,5751,23552,0.002,76,450,1165.4,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6160.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,8701,18515,0.001,206,741,890.7,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6165.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,3477,11957,0.001,176,581,365.3,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6170.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,5492,7031,0.001,67,356,555.9,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6175.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,2907,5805,0.0,46,153,0.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6180.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,3190,5053,0.0,23,249,0.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3119,4067,0.0,8,85,0.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6210.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6220.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6230.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117353.0]
["2025-02-14T12:15:47.000000000",6112.57,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,5990.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1836,0.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,5995.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6000.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5308,0.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6005.0,107.4,107.8,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3038,189.8,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6010.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6439,283.40000000000003,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6015.0,97.4,97.9,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4547,156.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6020.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5130,390.2,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6025.0,87.4,87.9,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,6984,512.8,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6030.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6960,320.1,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6035.0,77.5,78.0,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6311,296.5,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6040.0,72.6,73.0,0.3,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7599,728.5999999999999,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6045.0,67.6,68.1,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6661,802.2,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6050.0,62.7,63.2,0.45,0.5,0.965,-0.035,0.002,9393,1417,0.002,9611,11271,3800.8,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6055.0,57.8,58.2,0.5,0.6,0.959,-0.041,0.003,1132,683,0.003,2473,7900,1081.5000000000002,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6060.0,52.9,53.3,0.6,0.7,0.951,-0.049,0.003,1740,432,0.003,2152,15091,1167.6,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6065.0,48.0,48.4,0.75,0.8,0.941,-0.059,0.004,1653,492,0.004,2394,9259,1618.8000000000002,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6070.0,43.2,43.6,0.9,1.0,0.927,-0.073,0.005,1895,1218,0.005,1889,20182,1892.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6075.0,38.4,38.8,1.15,1.2,0.909,-0.091,0.006,1841,700,0.006,2848,16693,2813.4,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6080.0,33.7,34.1,1.45,1.5,0.886,-0.114,0.007,1820,960,0.007,1748,25335,2497.6,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6085.0,29.2,29.5,1.85,1.95,0.857,-0.143,0.009,1049,1429,0.009,1719,18323,2491.2,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6090.0,24.7,25.1,2.4,2.5,0.818,-0.182,0.011,2881,1278,0.011,1524,24093,4845.5,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6095.0,20.5,20.7,3.1,3.2,0.77,-0.23,0.013,1389,1410,0.013,1065,17357,3190.2,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6100.0,16.4,16.7,4.1,4.2,0.71,-0.29,0.015,7989,7280,0.015,5009,36659,19497.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6105.0,12.8,13.0,5.4,5.5,0.635,-0.365,0.017,3611,4144,0.017,805,17474,7507.200000000001,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6110.0,9.5,9.7,7.1,7.2,0.548,-0.452,0.019,3030,10509,0.019,1264,33171,8158.599999999999,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6115.0,6.7,6.9,9.3,9.4,0.451,-0.549,0.02,4101,19786,0.02,1657,26718,11516.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6120.0,4.5,4.6,12.0,12.2,0.35,-0.65,0.019,3958,37178,0.019,826,25472,9089.6,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6125.0,2.8,2.85,15.3,15.5,0.253,-0.747,0.017,3345,40357,0.017,674,10459,6832.300000000001,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6130.0,1.6,1.7,19.0,19.4,0.168,-0.832,0.014,4345,43471,0.014,683,4646,7039.2,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6135.0,0.9,0.95,23.2,23.7,0.107,-0.893,0.01,3180,35126,0.01,368,1620,3548.0000000000005,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6140.0,0.5,0.55,27.8,28.3,0.066,-0.934,0.007,4884,38798,0.007,336,1461,3654.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6145.0,0.25,0.3,32.6,33.1,0.038,-0.962,0.005,7565,36087,0.005,93,635,3829.000000000001,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6150.0,0.15,0.2,37.5,38.0,0.025,-0.975,0.003,14964,42150,0.003,458,1152,4626.6,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6155.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,5751,23553,0.002,76,550,1165.4,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6160.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,8701,18523,0.001,206,741,890.7,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6165.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,3477,11957,0.001,176,581,365.3,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6170.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,5492,7033,0.001,67,356,555.9,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6175.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,2907,5807,0.0,46,153,0.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3190,5053,0.0,23,249,0.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3119,4067,0.0,8,85,0.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6210.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6220.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6230.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117353.0]
["2025-02-14T12:15:58.000000000",6112.47,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,5990.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1836,0.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,5995.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6000.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5308,0.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6005.0,107.8,108.4,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3038,189.8,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6010.0,102.9,103.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6439,283.40000000000003,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6015.0,97.9,98.5,0.15,0.2,0.987,-0.013,0.001,216,23,0.001,1344,4547,156.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6020.0,92.9,93.5,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5134,390.2,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6025.0,87.9,88.5,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,6984,512.8,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6030.0,83.0,83.5,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6960,320.1,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6035.0,78.0,78.6,0.25,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6312,296.5,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6040.0,73.0,73.6,0.3,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7599,728.5999999999999,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6045.0,68.1,68.7,0.35,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6661,802.2,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6050.0,63.2,63.7,0.45,0.5,0.965,-0.035,0.002,9393,1417,0.002,9611,11346,3800.8,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6055.0,58.2,58.8,0.5,0.55,0.959,-0.041,0.003,1132,683,0.003,2473,7901,1081.5000000000002,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6060.0,53.3,53.9,0.6,0.65,0.951,-0.049,0.003,1740,432,0.003,2152,15094,1167.6,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6065.0,48.5,48.9,0.75,0.8,0.941,-0.059,0.004,1653,492,0.004,2394,9259,1618.8000000000002,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6070.0,43.7,44.1,0.9,0.95,0.927,-0.073,0.005,1895,1218,0.005,1889,20184,1892.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6075.0,38.9,39.3,1.1,1.2,0.91,-0.09,0.006,1841,700,0.006,2848,16695,2813.4,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6080.0,34.2,34.6,1.4,1.45,0.887,-0.113,0.007,1820,960,0.007,1748,25338,2497.6,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6085.0,29.6,30.0,1.8,1.85,0.858,-0.142,0.009,1049,1429,0.009,1719,18328,2491.2,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6090.0,25.1,25.5,2.3,2.4,0.821,-0.18,0.011,2881,1278,0.011,1524,24096,4845.5,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6095.0,20.8,21.1,3.0,3.1,0.771,-0.228,0.013,1389,1410,0.013,1065,17423,3190.2,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6100.0,16.8,17.0,3.9,4.1,0.711,-0.289,0.015,7989,7282,0.015,5009,36680,19497.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6105.0,13.1,13.3,5.2,5.3,0.637,-0.363,0.017,3611,4145,0.017,805,17489,7507.200000000001,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6110.0,9.8,9.9,6.8,7.0,0.55,-0.45,0.019,3030,10532,0.019,1264,33193,8158.599999999999,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6115.0,6.9,7.1,9.0,9.2,0.452,-0.548,0.02,4101,19823,0.02,1657,26729,11516.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6120.0,4.6,4.7,11.6,11.8,0.351,-0.649,0.019,3958,37243,0.019,826,25486,9089.6,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6125.0,2.9,2.95,14.9,15.1,0.253,-0.747,0.017,3345,40380,0.017,674,10460,6832.300000000001,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6130.0,1.65,1.75,18.5,18.9,0.17,-0.83,0.014,4345,43478,0.014,683,4646,7039.2,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6135.0,0.9,1.0,22.7,23.2,0.107,-0.893,0.01,3180,35160,0.01,368,1620,3548.0000000000005,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6140.0,0.5,0.55,27.3,27.8,0.066,-0.934,0.007,4884,38813,0.007,336,1461,3654.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6145.0,0.25,0.3,32.0,32.6,0.038,-0.962,0.005,7565,36092,0.005,93,635,3829.000000000001,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6150.0,0.15,0.2,36.9,37.5,0.025,-0.975,0.003,14964,42170,0.003,458,1152,4626.6,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6155.0,0.1,0.15,41.8,42.4,0.017,-0.983,0.002,5751,23553,0.002,76,550,1165.4,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6160.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,8701,18523,0.001,206,741,890.7,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6165.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,3477,11959,0.001,176,581,365.3,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6170.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,5492,7033,0.001,67,356,555.9,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6175.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2907,5810,0.0,46,153,0.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6180.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3190,5053,0.0,23,249,0.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6185.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3119,4067,0.0,8,85,0.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6190.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6195.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6210.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6220.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6230.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117353.0]
["2025-02-14T12:16:09.000000000",6113.18,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117353.0]
["2025-02-14T12:16:20.000000000",6113.14,5990.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1836,0.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,5995.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6000.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5308,0.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6005.0,108.1,108.6,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3040,189.8,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6010.0,103.1,103.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6439,283.40000000000003,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6015.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4547,156.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6020.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5134,390.2,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6025.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6985,512.8,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6030.0,83.2,83.7,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6960,320.1,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6035.0,78.2,78.7,0.25,0.35,0.979,-0.021,0.001,655,82,0.001,2310,6312,296.5,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6040.0,73.3,73.8,0.3,0.4,0.975,-0.025,0.002,865,219,0.002,2778,7599,728.5999999999999,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6045.0,68.3,68.8,0.35,0.45,0.971,-0.029,0.002,421,447,0.002,3590,6661,802.2,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6050.0,63.4,63.9,0.4,0.5,0.967,-0.033,0.002,9393,1417,0.002,9611,11346,3800.8,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6055.0,58.4,58.9,0.5,0.55,0.961,-0.039,0.003,1132,683,0.003,2473,7901,1081.5000000000002,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6060.0,53.5,54.0,0.6,0.65,0.953,-0.047,0.003,1740,432,0.003,2152,15096,1167.6,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6065.0,48.7,49.1,0.7,0.8,0.943,-0.057,0.004,1653,492,0.004,2394,9260,1618.8000000000002,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6070.0,43.9,44.3,0.85,0.95,0.931,-0.069,0.005,1895,1218,0.005,1889,20187,1892.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6075.0,39.1,39.5,1.1,1.15,0.913,-0.087,0.006,1841,700,0.006,2848,16702,2813.4,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6080.0,34.4,34.8,1.35,1.45,0.892,-0.108,0.007,1820,960,0.007,1748,25339,2497.6,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6085.0,29.7,30.1,1.75,1.8,0.864,-0.136,0.008,1049,1429,0.008,1719,18350,2214.4,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6090.0,25.3,25.6,2.25,2.35,0.827,-0.173,0.01,2881,1278,0.01,1524,24132,4405.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6095.0,21.0,21.2,2.95,3.1,0.779,-0.221,0.012,1389,1410,0.012,1065,17444,2944.8,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6100.0,16.9,17.1,3.8,4.0,0.721,-0.279,0.015,7989,7286,0.015,5009,36712,19497.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6105.0,13.2,13.4,5.1,5.2,0.648,-0.352,0.017,3611,4150,0.017,805,17517,7507.200000000001,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6110.0,9.9,10.0,6.7,6.9,0.562,-0.438,0.019,3030,10571,0.019,1264,33234,8158.599999999999,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6115.0,7.0,7.1,8.9,9.0,0.464,-0.536,0.02,4101,19861,0.02,1657,26743,11516.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6120.0,4.7,4.8,11.5,11.7,0.361,-0.639,0.02,3958,37356,0.02,826,25490,9568.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6125.0,2.9,3.0,14.7,15.0,0.263,-0.737,0.018,3345,40397,0.018,674,10460,7234.2,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6130.0,1.7,1.75,18.4,18.7,0.176,-0.824,0.014,4345,43494,0.014,683,4646,7039.2,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6135.0,0.9,1.0,22.6,23.0,0.111,-0.889,0.011,3180,35185,0.011,368,1620,3902.8,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6140.0,0.5,0.55,27.1,27.6,0.067,-0.933,0.007,4884,38846,0.007,336,1461,3654.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6145.0,0.25,0.3,31.9,32.4,0.038,-0.962,0.005,7565,36100,0.005,93,635,3829.000000000001,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6150.0,0.15,0.2,36.8,37.3,0.025,-0.975,0.003,14964,42175,0.003,458,1152,4626.6,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6155.0,0.1,0.15,41.7,42.2,0.018,-0.982,0.002,5751,23553,0.002,76,550,1165.4,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6160.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,8701,18523,0.001,206,741,890.7,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6165.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,3477,11959,0.001,176,581,365.3,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6170.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,5492,7034,0.001,67,356,555.9,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2907,5845,0.0,46,153,0.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3190,5053,0.0,23,249,0.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3119,4069,0.0,8,85,0.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6210.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6220.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6230.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117625.39999999998]
["2025-02-14T12:16:20.000000000",6113.14,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,5990.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1837,0.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,5995.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6000.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5308,0.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6005.0,108.0,108.5,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3040,189.8,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6010.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6439,283.40000000000003,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6015.0,98.1,98.5,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4547,156.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6020.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5134,390.2,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6025.0,88.1,88.6,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6985,512.8,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6030.0,83.1,83.6,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6960,320.1,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6035.0,78.2,78.7,0.3,0.35,0.979,-0.021,0.001,655,82,0.001,2310,6312,296.5,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6040.0,73.2,73.7,0.3,0.4,0.975,-0.025,0.002,865,219,0.002,2778,7599,728.5999999999999,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6045.0,68.3,68.8,0.35,0.45,0.971,-0.029,0.002,421,447,0.002,3590,6661,802.2,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6050.0,63.3,63.8,0.45,0.5,0.967,-0.033,0.002,9393,1417,0.002,9611,11347,3800.8,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6055.0,58.4,58.9,0.5,0.55,0.961,-0.039,0.003,1132,683,0.003,2473,7901,1081.5000000000002,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6060.0,53.5,54.0,0.6,0.65,0.953,-0.047,0.003,1740,432,0.003,2152,15096,1167.6,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6065.0,48.6,49.1,0.7,0.8,0.943,-0.057,0.004,1653,492,0.004,2394,9260,1618.8000000000002,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6070.0,43.8,44.2,0.9,0.95,0.931,-0.069,0.005,1895,1218,0.005,1889,20188,1892.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6075.0,39.0,39.4,1.1,1.15,0.913,-0.087,0.006,1841,701,0.006,2848,16702,2813.4,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6080.0,34.3,34.7,1.4,1.45,0.892,-0.108,0.007,1820,960,0.007,1748,25364,2497.6,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6085.0,29.7,30.1,1.75,1.85,0.864,-0.136,0.008,1049,1431,0.008,1719,18358,2214.4,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6090.0,25.3,25.6,2.25,2.35,0.827,-0.173,0.01,2881,1288,0.01,1524,24138,4405.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6095.0,21.0,21.3,3.0,3.1,0.779,-0.221,0.012,1389,1411,0.012,1065,17446,2944.8,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6100.0,16.9,17.2,3.9,4.0,0.721,-0.279,0.015,7989,7288,0.015,5009,36740,19497.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6105.0,13.3,13.4,5.1,5.2,0.648,-0.352,0.017,3611,4155,0.017,805,17538,7507.200000000001,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6110.0,9.9,10.0,6.7,6.9,0.562,-0.438,0.019,3030,10588,0.019,1264,33337,8158.599999999999,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6115.0,7.0,7.1,8.8,9.0,0.464,-0.536,0.02,4101,19882,0.02,1657,26749,11516.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6120.0,4.7,4.8,11.5,11.7,0.361,-0.639,0.02,3958,37388,0.02,826,25493,9568.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6125.0,2.9,3.0,14.7,15.0,0.263,-0.737,0.018,3345,40406,0.018,674,10463,7234.2,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6130.0,1.65,1.75,18.4,18.8,0.176,-0.824,0.014,4345,43547,0.014,683,4648,7039.2,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6135.0,0.95,1.0,22.6,23.0,0.111,-0.889,0.011,3180,35222,0.011,368,1620,3902.8,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6140.0,0.5,0.55,27.2,27.6,0.067,-0.933,0.007,4884,38871,0.007,336,1461,3654.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6145.0,0.25,0.3,31.9,32.4,0.038,-0.962,0.005,7565,36108,0.005,93,635,3829.000000000001,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6150.0,0.15,0.2,36.8,37.3,0.025,-0.975,0.003,14964,42177,0.003,458,1152,4626.6,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6155.0,0.1,0.15,41.8,42.3,0.018,-0.982,0.002,5751,23553,0.002,76,550,1165.4,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6160.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,8701,18523,0.001,206,741,890.7,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6165.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,3477,11959,0.001,176,581,365.3,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6170.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,5492,7034,0.001,67,356,555.9,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6175.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2907,5845,0.0,46,153,0.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6180.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,3190,5053,0.0,23,249,0.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6185.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,3119,4069,0.0,8,85,0.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6190.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6195.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6200.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6205.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6210.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6220.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6230.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117625.39999999998]
["2025-02-14T12:16:31.000000000",6112.9,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117625.39999999998]
["2025-02-14T12:16:42.000000000",6112.65,5990.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1837,0.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,5995.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6000.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5318,0.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6005.0,107.7,108.2,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3040,189.8,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6010.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6439,283.40000000000003,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6015.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4547,156.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6020.0,92.7,93.3,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5144,390.2,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6025.0,87.8,88.3,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6985,512.8,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6030.0,82.8,83.4,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6960,320.1,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6035.0,77.8,78.4,0.3,0.35,0.979,-0.021,0.001,655,82,0.001,2310,6312,296.5,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6040.0,72.9,73.4,0.3,0.4,0.975,-0.025,0.002,865,219,0.002,2778,7599,728.5999999999999,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6045.0,67.9,68.5,0.35,0.45,0.971,-0.029,0.002,421,447,0.002,3590,6661,802.2,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6050.0,63.0,63.6,0.45,0.5,0.967,-0.033,0.002,9393,1417,0.002,9611,11347,3800.8,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6055.0,58.1,58.6,0.5,0.55,0.961,-0.039,0.003,1132,683,0.003,2473,7901,1081.5000000000002,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6060.0,53.2,53.7,0.6,0.65,0.953,-0.047,0.003,1740,432,0.003,2152,15101,1167.6,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6065.0,48.3,48.8,0.75,0.8,0.944,-0.056,0.004,1653,492,0.004,2394,9260,1618.8000000000002,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6070.0,43.5,44.0,0.9,0.95,0.931,-0.069,0.005,1895,1218,0.005,1889,20192,1892.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6075.0,38.7,39.2,1.1,1.2,0.915,-0.085,0.006,1841,701,0.006,2848,16702,2813.4,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6080.0,34.0,34.5,1.4,1.45,0.893,-0.107,0.007,1820,960,0.007,1748,25371,2497.6,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6085.0,29.4,29.9,1.8,1.85,0.864,-0.136,0.008,1049,1431,0.009,1719,18367,2386.3,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6090.0,24.9,25.4,2.35,2.4,0.828,-0.172,0.01,2881,1288,0.01,1524,24148,4405.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6095.0,20.7,21.0,3.0,3.1,0.781,-0.219,0.013,1389,1412,0.013,1065,17449,3190.2,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6100.0,16.6,16.9,4.0,4.1,0.722,-0.278,0.015,7989,7303,0.015,5009,36751,19497.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6105.0,13.0,13.2,5.2,5.3,0.649,-0.352,0.017,3611,4156,0.017,805,17541,7507.200000000001,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6110.0,9.7,9.8,6.9,7.0,0.562,-0.438,0.019,3030,10593,0.019,1264,33342,8158.599999999999,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6115.0,6.9,7.0,9.1,9.2,0.465,-0.535,0.02,4101,19902,0.02,1657,26756,11516.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6120.0,4.6,4.7,11.8,11.9,0.362,-0.639,0.019,3958,37413,0.019,826,25497,9089.6,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6125.0,2.85,2.9,15.0,15.2,0.264,-0.737,0.018,3345,40438,0.017,674,10463,7166.799999999999,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6130.0,1.65,1.7,18.6,19.1,0.177,-0.823,0.014,4345,43561,0.014,683,4648,7039.2,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6135.0,0.9,0.95,22.9,23.3,0.112,-0.888,0.011,3180,35261,0.011,368,1620,3902.8,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6140.0,0.5,0.55,27.4,28.0,0.067,-0.933,0.007,4884,38872,0.007,336,1461,3654.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6145.0,0.25,0.3,32.2,32.8,0.038,-0.962,0.005,7565,36133,0.005,93,635,3829.000000000001,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6150.0,0.15,0.2,37.1,37.7,0.025,-0.975,0.003,14964,42179,0.003,458,1152,4626.6,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6155.0,0.1,0.15,42.0,42.6,0.018,-0.982,0.002,5751,23554,0.002,76,550,1165.4,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6160.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,8701,18523,0.001,206,741,890.7,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6165.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,3477,11960,0.001,176,581,365.3,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6170.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,5492,7034,0.001,67,356,555.9,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6175.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2907,5845,0.0,46,153,0.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6180.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3190,5053,0.0,23,249,0.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6185.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3119,4069,0.0,8,85,0.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6190.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6195.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6200.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6205.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6210.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6220.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6230.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117496.9]
["2025-02-14T12:16:42.000000000",6112.65,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117496.9]
["2025-02-14T12:16:54.000000000",6112.51,5990.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1837,0.0,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,5995.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6000.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5318,0.0,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6005.0,107.4,107.9,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3040,189.8,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6010.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6439,283.40000000000003,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6015.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4547,156.0,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6020.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5144,390.2,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6025.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6985,512.8,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6030.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6960,320.1,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6035.0,77.5,78.0,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6313,296.5,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6040.0,72.6,73.1,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7599,728.5999999999999,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6045.0,67.6,68.1,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6662,802.2,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6050.0,62.7,63.2,0.45,0.5,0.965,-0.035,0.002,9393,1417,0.002,9611,11349,3800.8,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6055.0,57.8,58.2,0.5,0.6,0.959,-0.041,0.003,1132,683,0.003,2473,7906,1081.5000000000002,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6060.0,52.9,53.3,0.65,0.7,0.951,-0.049,0.003,1740,432,0.003,2152,15132,1167.6,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6065.0,48.0,48.5,0.75,0.8,0.941,-0.059,0.004,1653,492,0.004,2394,9265,1618.8000000000002,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6070.0,43.2,43.6,0.95,1.0,0.927,-0.073,0.005,1895,1218,0.005,1889,20194,1892.0,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6075.0,38.4,38.8,1.15,1.2,0.91,-0.09,0.006,1841,702,0.006,2848,16703,2813.4,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6080.0,33.7,34.1,1.45,1.5,0.887,-0.113,0.007,1820,960,0.007,1748,25372,2497.6,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6085.0,29.1,29.5,1.85,1.9,0.858,-0.142,0.009,1049,1431,0.009,1719,18369,2491.2,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6090.0,24.7,25.0,2.4,2.45,0.821,-0.179,0.011,2881,1288,0.011,1524,24154,4845.5,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6095.0,20.4,20.7,3.1,3.2,0.771,-0.229,0.013,1389,1422,0.013,1065,17449,3190.2,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6100.0,16.4,16.7,4.1,4.2,0.712,-0.29,0.015,7989,7317,0.015,5009,36769,19497.0,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6105.0,12.8,13.0,5.4,5.5,0.636,-0.365,0.017,3611,4157,0.017,805,17544,7507.200000000001,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6110.0,9.5,9.7,7.1,7.2,0.548,-0.451,0.019,3030,10594,0.019,1264,33347,8158.599999999999,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6115.0,6.7,6.9,9.3,9.4,0.451,-0.549,0.02,4101,19925,0.02,1657,26759,11516.0,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6120.0,4.5,4.6,12.0,12.2,0.35,-0.65,0.019,3958,37418,0.019,826,25509,9089.6,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6125.0,2.8,2.85,15.2,15.5,0.253,-0.747,0.017,3345,40444,0.017,674,10463,6832.300000000001,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6130.0,1.6,1.65,19.0,19.4,0.17,-0.83,0.014,4345,43570,0.014,683,4648,7039.2,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6135.0,0.9,0.95,23.2,23.7,0.107,-0.893,0.01,3180,35285,0.01,368,1620,3548.0000000000005,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6140.0,0.5,0.55,27.8,28.3,0.066,-0.934,0.007,4884,38882,0.007,336,1461,3654.0,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6145.0,0.25,0.3,32.6,33.1,0.038,-0.962,0.005,7565,36136,0.005,93,635,3829.000000000001,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6150.0,0.15,0.2,37.5,38.0,0.025,-0.975,0.003,14964,42180,0.003,458,1153,4626.6,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6155.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,5751,23554,0.002,76,550,1165.4,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6160.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,8701,18524,0.001,206,741,890.7,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6165.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,3477,11960,0.001,176,581,365.3,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6170.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,5492,7034,0.001,67,356,555.9,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6175.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2907,5846,0.0,46,153,0.0,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6180.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,3190,5053,0.0,23,249,0.0,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6185.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,3119,4069,0.0,8,85,0.0,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6190.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6210.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6220.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6230.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117353.0]
["2025-02-14T12:16:54.000000000",6112.51,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,5990.0,122.4,122.9,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1837,0.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,5995.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6000.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5318,0.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6005.0,107.4,108.0,0.15,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3040,189.8,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6010.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6439,283.40000000000003,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6015.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4547,156.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6020.0,92.5,93.0,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5144,390.2,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6025.0,87.5,88.1,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,6993,512.8,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6030.0,82.5,83.1,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6960,320.1,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6035.0,77.6,78.1,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6318,296.5,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6040.0,72.6,73.2,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7599,728.5999999999999,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6045.0,67.7,68.2,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6662,802.2,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6050.0,62.7,63.3,0.45,0.5,0.965,-0.035,0.002,9393,1417,0.002,9611,11349,3800.8,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6055.0,57.8,58.4,0.55,0.6,0.958,-0.042,0.003,1132,683,0.003,2473,7906,1081.5000000000002,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6060.0,52.9,53.5,0.6,0.7,0.951,-0.049,0.003,1740,432,0.003,2152,15132,1167.6,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6065.0,48.0,48.6,0.75,0.8,0.941,-0.059,0.004,1653,492,0.004,2394,9266,1618.8000000000002,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6070.0,43.3,43.7,0.9,1.0,0.929,-0.071,0.005,1895,1218,0.005,1889,20199,1892.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6075.0,38.5,38.9,1.15,1.2,0.91,-0.09,0.006,1841,702,0.006,2848,16713,2813.4,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6080.0,33.8,34.2,1.45,1.5,0.887,-0.113,0.007,1820,960,0.007,1748,25373,2497.6,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6085.0,29.2,29.6,1.85,1.9,0.858,-0.142,0.009,1049,1431,0.009,1719,18380,2491.2,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6090.0,24.8,25.2,2.35,2.45,0.822,-0.178,0.011,2881,1288,0.011,1524,24157,4845.5,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6095.0,20.6,20.9,3.1,3.2,0.773,-0.227,0.013,1389,1422,0.013,1065,17486,3190.2,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6100.0,16.5,16.8,4.0,4.2,0.712,-0.288,0.015,7989,7318,0.015,5009,36780,19497.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6105.0,12.9,13.1,5.3,5.5,0.637,-0.363,0.017,3611,4157,0.017,805,17552,7507.200000000001,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6110.0,9.6,9.8,7.0,7.2,0.549,-0.451,0.019,3030,10608,0.019,1264,33364,8158.599999999999,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6115.0,6.8,6.9,9.2,9.4,0.452,-0.548,0.02,4101,19944,0.02,1657,26771,11516.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6120.0,4.5,4.6,11.9,12.1,0.351,-0.649,0.019,3958,37432,0.019,826,25515,9089.6,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6125.0,2.8,2.85,15.1,15.4,0.254,-0.746,0.017,3345,40456,0.017,674,10467,6832.300000000001,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6130.0,1.6,1.7,18.8,19.3,0.171,-0.829,0.014,4345,43586,0.014,683,4652,7039.2,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6135.0,0.9,0.95,23.1,23.6,0.107,-0.893,0.01,3180,35296,0.01,368,1620,3548.0000000000005,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6140.0,0.5,0.55,27.7,28.2,0.066,-0.934,0.007,4884,38888,0.007,336,1461,3654.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6145.0,0.25,0.3,32.5,33.0,0.038,-0.962,0.005,7565,36146,0.005,93,635,3829.000000000001,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6150.0,0.15,0.2,37.4,37.9,0.025,-0.975,0.003,14964,42181,0.003,458,1153,4626.6,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6155.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,5751,23554,0.002,76,550,1165.4,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6160.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,8701,18553,0.001,206,741,890.7,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6165.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,3477,11962,0.001,176,581,365.3,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6170.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,5492,7034,0.001,67,356,555.9,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6175.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2907,5846,0.0,46,153,0.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6180.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3190,5053,0.0,23,249,0.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6185.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3119,4069,0.0,8,85,0.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6190.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6205.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6210.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6220.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6230.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117353.0]
["2025-02-14T12:17:05.000000000",6112.38,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,5990.0,122.7,123.2,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1837,0.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,5995.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6000.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5318,0.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6005.0,107.8,108.3,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3040,189.8,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6010.0,102.8,103.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6439,283.40000000000003,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6015.0,97.8,98.3,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4547,156.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6020.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,983,233,0.001,2919,5144,390.2,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6025.0,87.9,88.4,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,6993,512.8,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6030.0,82.9,83.4,0.25,0.3,0.981,-0.019,0.001,1312,261,0.001,1889,6960,320.1,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6035.0,77.9,78.4,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6320,296.5,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6040.0,73.0,73.5,0.3,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7599,728.5999999999999,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6045.0,68.0,68.5,0.35,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6662,802.2,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6050.0,63.1,63.6,0.45,0.5,0.965,-0.035,0.002,9393,1417,0.002,9611,11352,3800.8,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6055.0,58.2,58.6,0.5,0.55,0.958,-0.042,0.003,1132,683,0.003,2473,7907,1081.5000000000002,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6060.0,53.3,53.7,0.6,0.65,0.951,-0.049,0.003,1740,432,0.003,2152,15134,1167.6,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6065.0,48.4,48.9,0.75,0.8,0.941,-0.059,0.004,1653,492,0.004,2394,9266,1618.8000000000002,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6070.0,43.6,44.0,0.9,0.95,0.929,-0.071,0.005,1895,1218,0.005,1889,20199,1892.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6075.0,38.8,39.2,1.1,1.2,0.91,-0.09,0.006,1841,702,0.006,2848,16713,2813.4,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6080.0,34.1,34.5,1.4,1.45,0.887,-0.113,0.007,1820,961,0.007,1748,25380,2497.6,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6085.0,29.5,29.9,1.8,1.85,0.858,-0.142,0.009,1049,1433,0.009,1719,18388,2491.2,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6090.0,25.0,25.4,2.3,2.4,0.822,-0.178,0.011,2881,1288,0.011,1524,24164,4845.5,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6095.0,20.8,21.0,3.0,3.1,0.773,-0.227,0.013,1389,1422,0.013,1065,17488,3190.2,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6100.0,16.7,17.0,3.9,4.1,0.712,-0.288,0.015,7989,7321,0.015,5009,36789,19497.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6105.0,13.0,13.2,5.2,5.3,0.637,-0.363,0.017,3611,4157,0.017,805,17554,7507.200000000001,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6110.0,9.7,9.9,6.9,7.0,0.549,-0.451,0.019,3030,10616,0.019,1264,33398,8158.599999999999,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6115.0,6.9,7.0,9.0,9.2,0.452,-0.548,0.02,4101,19972,0.02,1657,26774,11516.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6120.0,4.6,4.7,11.7,11.9,0.351,-0.649,0.019,3958,37444,0.019,826,25537,9089.6,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6125.0,2.85,2.95,14.9,15.2,0.254,-0.746,0.017,3345,40469,0.017,674,10467,6832.300000000001,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6130.0,1.65,1.7,18.6,19.0,0.171,-0.829,0.014,4345,43604,0.014,683,4652,7039.2,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6135.0,0.9,1.0,22.9,23.3,0.107,-0.893,0.01,3180,35299,0.01,368,1620,3548.0000000000005,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6140.0,0.5,0.55,27.4,27.9,0.066,-0.934,0.007,4884,38899,0.007,336,1461,3654.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6145.0,0.25,0.3,32.2,32.7,0.038,-0.962,0.005,7565,36146,0.005,93,635,3829.000000000001,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6150.0,0.15,0.2,37.1,37.6,0.025,-0.975,0.003,14964,42192,0.003,458,1153,4626.6,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6155.0,0.1,0.15,42.0,42.5,0.017,-0.983,0.002,5751,23554,0.002,76,550,1165.4,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6160.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,8701,18553,0.001,206,741,890.7,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6165.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,3477,11963,0.001,176,581,365.3,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6170.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,5492,7034,0.001,67,356,555.9,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2907,5848,0.0,46,153,0.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3190,5053,0.0,23,249,0.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3119,4069,0.0,8,85,0.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6210.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6220.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6230.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117353.0]
["2025-02-14T12:17:16.000000000",6112.64,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117353.0]
["2025-02-14T12:17:27.000000000",6112.6,5990.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1837,0.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,5995.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6000.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5319,0.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6005.0,107.5,108.0,0.15,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3041,189.8,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6010.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6440,283.40000000000003,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6015.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4547,156.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6020.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5144,390.2,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6025.0,87.6,88.1,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,6993,512.8,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6030.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6963,320.1,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6035.0,77.7,78.2,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6320,296.5,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6040.0,72.7,73.2,0.3,0.4,0.975,-0.025,0.002,865,219,0.002,2778,7599,728.5999999999999,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6045.0,67.8,68.3,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6662,802.2,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6050.0,62.8,63.3,0.45,0.5,0.965,-0.034,0.002,9393,1417,0.002,9611,11353,3800.8,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6055.0,57.9,58.4,0.5,0.6,0.959,-0.041,0.003,1132,683,0.003,2473,7907,1081.5000000000002,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6060.0,53.0,53.5,0.6,0.7,0.953,-0.047,0.003,1740,432,0.003,2152,15136,1167.6,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6065.0,48.2,48.6,0.75,0.8,0.941,-0.059,0.004,1653,492,0.004,2394,9266,1618.8000000000002,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6070.0,43.4,43.8,0.9,0.95,0.929,-0.071,0.005,1895,1218,0.005,1889,20201,1892.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6075.0,38.6,39.0,1.15,1.2,0.912,-0.088,0.006,1841,702,0.006,2848,16714,2813.4,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6080.0,33.9,34.3,1.45,1.5,0.889,-0.111,0.007,1820,961,0.007,1748,25382,2497.6,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6085.0,29.3,29.7,1.8,1.9,0.861,-0.139,0.009,1049,1433,0.009,1719,18393,2491.2,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6090.0,24.8,25.2,2.35,2.45,0.824,-0.176,0.01,2881,1288,0.01,1524,24166,4405.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6095.0,20.6,20.9,3.0,3.2,0.776,-0.224,0.013,1389,1422,0.013,1065,17492,3190.2,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6100.0,16.6,16.8,4.0,4.1,0.716,-0.284,0.015,7989,7321,0.015,5009,36791,19497.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6105.0,12.9,13.1,5.3,5.4,0.643,-0.357,0.017,3611,4158,0.017,805,17556,7507.200000000001,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6110.0,9.6,9.8,7.0,7.1,0.555,-0.445,0.019,3030,10616,0.019,1264,33401,8158.599999999999,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6115.0,6.8,6.9,9.1,9.3,0.458,-0.542,0.02,4101,19994,0.02,1657,26778,11516.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6120.0,4.5,4.6,11.8,12.1,0.356,-0.644,0.019,3958,37454,0.019,826,25539,9089.6,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6125.0,2.8,2.9,15.1,15.4,0.258,-0.742,0.017,3345,40474,0.017,674,10468,6832.300000000001,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6130.0,1.6,1.7,18.8,19.2,0.173,-0.827,0.014,4345,43618,0.014,683,4652,7039.2,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6135.0,0.9,0.95,23.1,23.5,0.108,-0.892,0.01,3180,35301,0.01,368,1621,3548.0000000000005,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6140.0,0.5,0.55,27.7,28.1,0.067,-0.933,0.007,4884,38903,0.007,336,1466,3654.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6145.0,0.25,0.3,32.4,32.9,0.038,-0.962,0.005,7565,36153,0.005,93,635,3829.000000000001,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6150.0,0.15,0.2,37.3,37.8,0.025,-0.975,0.003,14964,42197,0.003,458,1158,4626.6,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6155.0,0.1,0.15,42.2,42.8,0.017,-0.983,0.002,5751,23569,0.002,76,550,1165.4,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6160.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,8701,18553,0.001,206,741,890.7,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6165.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,3477,11963,0.001,176,581,365.3,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6170.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,5492,7034,0.001,67,356,555.9,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6175.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2907,5848,0.0,46,153,0.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3190,5053,0.0,23,249,0.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3119,4069,0.0,8,85,0.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6210.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6220.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6230.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116912.5]
["2025-02-14T12:17:27.000000000",6112.6,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116912.5]
["2025-02-14T12:17:38.000000000",6112.56,5990.0,122.0,122.5,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1837,0.0,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,5995.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6000.0,112.1,112.5,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5331,0.0,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6005.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3041,189.8,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6010.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6440,283.40000000000003,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6015.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4547,156.0,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6020.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5144,390.2,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6025.0,87.2,87.6,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6993,512.8,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6030.0,82.2,82.7,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6964,320.1,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6035.0,77.2,77.7,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6320,296.5,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6040.0,72.3,72.8,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7599,728.5999999999999,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6045.0,67.3,67.8,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6662,802.2,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6050.0,62.4,62.9,0.45,0.5,0.965,-0.035,0.002,9393,1417,0.002,9611,11353,3800.8,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6055.0,57.5,57.9,0.55,0.6,0.958,-0.042,0.003,1132,683,0.003,2473,7908,1081.5000000000002,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6060.0,52.6,53.0,0.65,0.7,0.95,-0.05,0.003,1740,432,0.003,2152,15136,1167.6,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6065.0,47.7,48.2,0.8,0.85,0.94,-0.06,0.004,1653,492,0.004,2394,9307,1618.8000000000002,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6070.0,42.9,43.3,0.95,1.0,0.926,-0.074,0.005,1895,1218,0.005,1889,20203,1892.0,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6075.0,38.2,38.6,1.2,1.25,0.909,-0.091,0.006,1841,702,0.006,2848,16914,2813.4,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6080.0,33.5,33.9,1.5,1.55,0.886,-0.114,0.007,1820,961,0.007,1748,25388,2497.6,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6085.0,28.9,29.3,1.9,1.95,0.857,-0.143,0.009,1049,1433,0.009,1719,18400,2491.2,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6090.0,24.4,24.8,2.45,2.5,0.819,-0.181,0.011,2881,1288,0.011,1524,24176,4845.5,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6095.0,20.3,20.5,3.2,3.3,0.771,-0.229,0.013,1389,1422,0.013,1065,17494,3190.2,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6100.0,16.3,16.5,4.2,4.3,0.71,-0.29,0.015,7989,7323,0.015,5009,36793,19497.0,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6105.0,12.6,12.8,5.5,5.6,0.636,-0.364,0.017,3611,4159,0.017,805,17556,7507.200000000001,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6110.0,9.4,9.6,7.2,7.4,0.549,-0.451,0.019,3030,10635,0.019,1264,33401,8158.599999999999,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6115.0,6.6,6.8,9.4,9.6,0.451,-0.549,0.02,4101,19995,0.02,1657,26778,11516.0,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6120.0,4.4,4.5,12.2,12.4,0.35,-0.65,0.019,3958,37466,0.019,826,25540,9089.6,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6125.0,2.7,2.8,15.4,15.8,0.252,-0.748,0.017,3345,40484,0.017,674,10468,6832.300000000001,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6130.0,1.55,1.65,19.3,19.6,0.168,-0.832,0.014,4345,43622,0.014,683,4652,7039.2,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6135.0,0.9,0.95,23.5,23.9,0.107,-0.893,0.01,3180,35302,0.01,368,1621,3548.0000000000005,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6140.0,0.5,0.55,28.1,28.6,0.066,-0.934,0.007,4884,38905,0.007,336,1466,3654.0,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6145.0,0.25,0.3,32.9,33.4,0.038,-0.962,0.005,7565,36153,0.005,93,635,3829.000000000001,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6150.0,0.15,0.2,37.8,38.3,0.025,-0.975,0.003,14964,42201,0.003,458,1158,4626.6,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6155.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,5751,23570,0.002,76,550,1165.4,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6160.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,8701,18554,0.001,206,741,890.7,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6165.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,3477,11963,0.001,176,581,365.3,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6170.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,5492,7034,0.001,67,356,555.9,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6175.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2907,5848,0.0,46,153,0.0,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6180.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3190,5053,0.0,23,249,0.0,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6185.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3119,4069,0.0,8,85,0.0,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6190.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6210.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6220.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6230.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117353.0]
["2025-02-14T12:17:38.000000000",6112.56,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117353.0]
["2025-02-14T12:17:49.000000000",6112.19,5990.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1837,0.0,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,5995.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6000.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5331,0.0,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6005.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3041,189.8,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6010.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6440,283.40000000000003,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6015.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4548,156.0,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6020.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5144,390.2,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6025.0,86.9,87.4,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6994,512.8,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6030.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6964,320.1,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6035.0,77.0,77.5,0.3,0.35,0.977,-0.022,0.001,655,82,0.001,2310,6320,296.5,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6040.0,72.0,72.5,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7599,728.5999999999999,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6045.0,67.1,67.6,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6663,802.2,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6050.0,62.1,62.6,0.45,0.5,0.965,-0.035,0.002,9393,1417,0.002,9611,11355,3800.8,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6055.0,57.2,57.7,0.55,0.6,0.958,-0.042,0.003,1132,683,0.003,2473,7908,1081.5000000000002,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6060.0,52.3,52.8,0.65,0.7,0.95,-0.05,0.003,1740,432,0.003,2152,15137,1167.6,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6065.0,47.5,48.0,0.8,0.85,0.938,-0.062,0.004,1653,492,0.004,2394,9308,1618.8000000000002,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6070.0,42.7,43.1,0.95,1.05,0.925,-0.075,0.005,1895,1218,0.005,1889,20207,1892.0,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6075.0,37.9,38.3,1.2,1.25,0.906,-0.093,0.006,1841,702,0.006,2848,16919,2813.4,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6080.0,33.3,33.7,1.5,1.6,0.882,-0.118,0.007,1820,962,0.007,1748,25392,2497.6,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6085.0,28.7,29.1,1.95,2.0,0.853,-0.147,0.009,1049,1433,0.009,1719,18419,2491.2,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6090.0,24.3,24.6,2.5,2.55,0.814,-0.186,0.011,2881,1288,0.011,1524,24536,4845.5,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6095.0,20.1,20.3,3.2,3.4,0.765,-0.235,0.013,1389,1424,0.013,1065,17519,3190.2,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6100.0,16.1,16.3,4.2,4.4,0.702,-0.298,0.015,7989,7326,0.015,5009,36816,19497.0,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6105.0,12.5,12.7,5.6,5.7,0.628,-0.372,0.017,3611,4160,0.017,805,17569,7507.200000000001,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6110.0,9.2,9.4,7.3,7.5,0.541,-0.459,0.019,3030,10646,0.019,1264,33475,8158.599999999999,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6115.0,6.5,6.7,9.6,9.7,0.444,-0.556,0.02,4101,20035,0.02,1657,26794,11516.0,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6120.0,4.3,4.4,12.3,12.5,0.342,-0.658,0.019,3958,37485,0.019,826,25558,9089.6,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6125.0,2.65,2.75,15.6,16.0,0.246,-0.754,0.017,3345,40518,0.017,674,10472,6832.300000000001,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6130.0,1.55,1.6,19.5,19.9,0.164,-0.836,0.014,4345,43638,0.014,683,4652,7039.2,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6135.0,0.85,0.9,23.8,24.2,0.103,-0.897,0.01,3180,35344,0.01,368,1621,3548.0000000000005,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6140.0,0.45,0.5,28.3,28.8,0.061,-0.939,0.007,4884,38914,0.007,336,1467,3654.0,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6145.0,0.25,0.3,33.1,33.6,0.037,-0.962,0.004,7565,36157,0.004,93,635,3063.2000000000003,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6150.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,14964,42203,0.003,458,1158,4626.6,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6155.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,5751,23570,0.002,76,550,1165.4,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6160.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,8701,18554,0.001,206,741,890.7,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6165.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,3477,11963,0.001,176,581,365.3,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6170.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,5492,7034,0.001,67,356,555.9,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6175.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2907,5850,0.0,46,153,0.0,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6180.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3190,5053,0.0,23,249,0.0,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6185.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,3119,4069,0.0,8,85,0.0,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6190.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6195.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6200.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6205.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6210.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6220.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6230.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116587.2]
["2025-02-14T12:17:49.000000000",6112.19,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,5990.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1837,0.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,5995.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6000.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5331,0.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6005.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3041,189.8,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6010.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6440,283.40000000000003,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6015.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4548,156.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6020.0,91.8,92.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5144,390.2,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6025.0,86.9,87.4,0.2,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6994,512.8,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6030.0,81.9,82.4,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6964,320.1,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6035.0,76.9,77.4,0.3,0.35,0.977,-0.022,0.001,655,82,0.001,2310,6320,296.5,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6040.0,72.0,72.5,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7605,728.5999999999999,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6045.0,67.0,67.5,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6663,802.2,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6050.0,62.1,62.6,0.45,0.5,0.965,-0.035,0.002,9393,1417,0.002,9611,11355,3800.8,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6055.0,57.2,57.7,0.55,0.6,0.958,-0.042,0.003,1132,683,0.003,2473,7909,1081.5000000000002,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6060.0,52.3,52.8,0.65,0.7,0.95,-0.05,0.003,1740,432,0.003,2152,15139,1167.6,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6065.0,47.4,47.9,0.8,0.85,0.938,-0.062,0.004,1653,492,0.004,2394,9308,1618.8000000000002,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6070.0,42.7,43.1,0.95,1.05,0.925,-0.075,0.005,1895,1218,0.005,1889,20207,1892.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6075.0,37.9,38.3,1.2,1.25,0.906,-0.093,0.006,1841,702,0.006,2848,16919,2813.4,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6080.0,33.3,33.6,1.5,1.55,0.882,-0.118,0.007,1820,962,0.007,1748,25408,2497.6,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6085.0,28.7,29.0,1.95,2.0,0.853,-0.147,0.009,1049,1434,0.009,1719,18421,2491.2,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6090.0,24.2,24.6,2.5,2.55,0.814,-0.186,0.011,2881,1289,0.011,1524,24565,4845.5,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6095.0,20.1,20.3,3.2,3.4,0.765,-0.235,0.013,1389,1424,0.013,1065,17521,3190.2,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6100.0,16.1,16.3,4.2,4.3,0.702,-0.298,0.015,7989,7326,0.015,5009,36838,19497.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6105.0,12.5,12.6,5.6,5.7,0.628,-0.372,0.017,3611,4161,0.017,805,17572,7507.200000000001,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6110.0,9.2,9.4,7.3,7.5,0.541,-0.459,0.019,3030,10646,0.019,1264,33479,8158.599999999999,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6115.0,6.5,6.7,9.6,9.7,0.444,-0.556,0.02,4101,20047,0.02,1657,26796,11516.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6120.0,4.3,4.4,12.3,12.5,0.342,-0.658,0.019,3958,37494,0.019,826,25560,9089.6,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6125.0,2.65,2.75,15.7,16.0,0.246,-0.754,0.017,3345,40550,0.017,674,10472,6832.300000000001,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6130.0,1.55,1.6,19.5,19.9,0.164,-0.836,0.014,4345,43643,0.014,683,4652,7039.2,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6135.0,0.85,0.9,23.8,24.2,0.103,-0.897,0.01,3180,35345,0.01,368,1621,3548.0000000000005,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6140.0,0.45,0.5,28.4,28.9,0.061,-0.939,0.007,4884,38917,0.007,336,1467,3654.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6145.0,0.25,0.3,33.2,33.7,0.037,-0.962,0.004,7565,36158,0.004,93,635,3063.2000000000003,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6150.0,0.15,0.2,38.1,38.5,0.024,-0.976,0.003,14964,42216,0.003,458,1159,4626.6,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6155.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,5751,23570,0.002,76,550,1165.4,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6160.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,8701,18554,0.001,206,741,890.7,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6165.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,3477,11963,0.001,176,581,365.3,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6170.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,5492,7036,0.001,67,356,555.9,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6175.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2907,5850,0.0,46,153,0.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6180.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3190,5053,0.0,23,249,0.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6185.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3119,4069,0.0,8,85,0.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6190.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6195.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6200.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6205.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6210.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6220.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6230.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116587.2]
["2025-02-14T12:18:00.000000000",6112.33,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116587.2]
["2025-02-14T12:18:12.000000000",6112.11,5990.0,121.5,122.0,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1837,0.0,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,5995.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6000.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,2858,107,0.0,10803,5331,0.0,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6005.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3041,189.8,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6010.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6440,283.40000000000003,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6015.0,96.6,97.1,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4551,156.0,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6020.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5144,390.2,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6025.0,86.7,87.2,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,6994,512.8,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6030.0,81.7,82.2,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6964,320.1,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6035.0,76.7,77.2,0.3,0.35,0.977,-0.022,0.001,655,82,0.001,2310,6320,296.5,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6040.0,71.8,72.3,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7605,728.5999999999999,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6045.0,66.8,67.3,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6663,802.2,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6050.0,61.9,62.4,0.45,0.55,0.964,-0.036,0.002,9393,1417,0.002,9611,11357,3800.8,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6055.0,57.0,57.5,0.55,0.6,0.958,-0.042,0.003,1132,683,0.003,2473,7909,1081.5000000000002,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6060.0,52.1,52.6,0.65,0.7,0.949,-0.05,0.003,1740,432,0.003,2152,15181,1167.6,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6065.0,47.2,47.7,0.8,0.85,0.938,-0.062,0.004,1653,492,0.004,2394,9308,1618.8000000000002,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6070.0,42.5,42.9,1.0,1.05,0.924,-0.076,0.005,1895,1218,0.005,1889,20207,1892.0,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6075.0,37.7,38.1,1.2,1.3,0.904,-0.095,0.006,1841,702,0.006,2848,16930,2813.4,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6080.0,33.1,33.4,1.55,1.6,0.883,-0.117,0.007,1820,967,0.007,1748,25434,2497.6,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6085.0,28.5,28.9,2.0,2.05,0.851,-0.148,0.009,1049,1434,0.009,1719,18423,2491.2,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6090.0,24.1,24.5,2.55,2.6,0.813,-0.187,0.011,2881,1294,0.011,1524,24569,4845.5,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6095.0,19.9,20.1,3.3,3.4,0.764,-0.236,0.013,1389,1424,0.013,1065,17525,3190.2,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6100.0,16.0,16.2,4.3,4.4,0.701,-0.299,0.015,7989,7329,0.015,5009,36878,19497.0,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6105.0,12.4,12.5,5.7,5.8,0.626,-0.374,0.017,3611,4161,0.017,805,17578,7507.200000000001,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6110.0,9.1,9.3,7.5,7.6,0.538,-0.462,0.019,3030,10653,0.019,1264,33497,8158.599999999999,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6115.0,6.4,6.6,9.7,9.9,0.44,-0.559,0.02,4101,20062,0.02,1657,26802,11516.0,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6120.0,4.2,4.4,12.5,12.7,0.34,-0.66,0.019,3958,37550,0.019,826,25568,9089.6,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6125.0,2.65,2.7,15.8,16.1,0.244,-0.756,0.017,3345,40637,0.017,674,10472,6832.300000000001,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6130.0,1.5,1.6,19.7,20.1,0.162,-0.837,0.013,4345,43654,0.013,683,4652,6536.400000000001,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6135.0,0.85,0.9,24.0,24.4,0.102,-0.898,0.01,3180,35354,0.01,368,1621,3548.0000000000005,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6140.0,0.45,0.5,28.6,29.1,0.061,-0.939,0.007,4884,38929,0.007,336,1467,3654.0,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6145.0,0.25,0.3,33.4,33.9,0.037,-0.963,0.004,7565,36162,0.004,93,635,3063.2000000000003,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6150.0,0.15,0.2,38.3,38.8,0.024,-0.976,0.003,14964,42217,0.003,458,1159,4626.6,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6155.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,5751,23570,0.002,76,550,1165.4,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6160.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,8701,18554,0.001,206,741,890.7,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6165.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,3477,11964,0.001,176,581,365.3,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6170.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,5492,7036,0.001,67,356,555.9,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6175.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,2907,5850,0.0,46,158,0.0,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6180.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3190,5053,0.0,23,249,0.0,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6185.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,3119,4073,0.0,8,85,0.0,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6190.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6195.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6200.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6205.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6210.0,0.0,0.05,94.0,101.3,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6220.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6225.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6230.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116084.4]
["2025-02-14T12:18:12.000000000",6112.11,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116084.4]
["2025-02-14T12:18:23.000000000",6111.42,5990.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1837,0.0,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,5995.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6000.0,111.1,111.6,0.1,0.2,0.991,-0.009,0.001,2858,108,0.001,10803,5332,1366.1,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6005.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3051,189.8,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6010.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6440,283.40000000000003,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6015.0,96.1,96.6,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4551,156.0,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6020.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5144,390.2,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6025.0,86.2,86.7,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6994,512.8,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6030.0,81.2,81.7,0.25,0.3,0.98,-0.02,0.001,1312,263,0.001,1889,6965,320.1,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6035.0,76.2,76.8,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6320,296.5,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6040.0,71.3,71.8,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7605,728.5999999999999,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6045.0,66.4,66.9,0.4,0.45,0.969,-0.03,0.002,421,447,0.002,3590,6663,802.2,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6050.0,61.4,61.9,0.5,0.55,0.962,-0.038,0.002,9393,1418,0.002,9611,11357,3800.8,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6055.0,56.5,57.0,0.55,0.65,0.956,-0.044,0.003,1132,683,0.003,2473,7909,1081.5000000000002,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6060.0,51.6,52.1,0.7,0.75,0.947,-0.053,0.003,1740,432,0.003,2152,15192,1167.6,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6065.0,46.8,47.3,0.85,0.9,0.937,-0.063,0.004,1653,492,0.004,2394,9308,1618.8000000000002,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6070.0,42.0,42.4,1.0,1.1,0.923,-0.077,0.005,1895,1218,0.005,1889,20221,1892.0,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6075.0,37.3,37.7,1.25,1.35,0.904,-0.096,0.006,1841,702,0.006,2848,16930,2813.4,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6080.0,32.6,33.0,1.6,1.7,0.879,-0.121,0.007,1820,972,0.007,1748,25440,2497.6,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6085.0,28.1,28.4,2.05,2.15,0.848,-0.152,0.009,1049,1434,0.009,1719,18426,2491.2,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6090.0,23.7,24.0,2.65,2.75,0.808,-0.192,0.011,2881,1301,0.011,1524,24596,4845.5,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6095.0,19.5,19.8,3.4,3.6,0.756,-0.242,0.013,1389,1427,0.013,1065,17534,3190.2,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6100.0,15.6,15.8,4.5,4.6,0.695,-0.305,0.015,7989,7330,0.015,5009,36895,19497.0,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6105.0,12.0,12.2,5.9,6.0,0.62,-0.38,0.017,3611,4174,0.017,805,17594,7507.200000000001,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6110.0,8.9,9.0,7.7,7.9,0.53,-0.467,0.019,3030,10675,0.019,1264,33509,8158.599999999999,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6115.0,6.2,6.4,10.0,10.2,0.432,-0.568,0.02,4101,20070,0.02,1657,26805,11516.0,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6120.0,4.1,4.2,12.9,13.1,0.334,-0.666,0.019,3958,37557,0.019,826,25575,9089.6,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6125.0,2.55,2.6,16.3,16.6,0.239,-0.761,0.017,3345,40680,0.017,674,10472,6832.300000000001,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6130.0,1.45,1.5,20.1,20.5,0.158,-0.841,0.013,4345,43672,0.013,683,4652,6536.400000000001,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6135.0,0.8,0.85,24.5,24.9,0.101,-0.899,0.01,3180,35368,0.01,368,1621,3548.0000000000005,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6140.0,0.45,0.5,29.1,29.6,0.061,-0.94,0.007,4884,38939,0.007,336,1467,3654.0,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6145.0,0.25,0.3,33.9,34.4,0.037,-0.963,0.004,7565,36176,0.004,93,635,3063.2000000000003,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6150.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,14964,42246,0.003,458,1159,4626.6,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6155.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,5751,23586,0.002,76,550,1165.4,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6160.0,0.05,0.1,48.7,49.2,0.011,-0.989,0.001,8701,18555,0.001,206,741,890.7,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6165.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,3477,11964,0.001,176,581,365.3,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6170.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,5492,7036,0.001,67,356,555.9,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6175.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,2907,5851,0.0,46,158,0.0,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6180.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3190,5053,0.0,23,249,0.0,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6185.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,3119,4073,0.0,8,85,0.0,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6190.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6195.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6200.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6205.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6210.0,0.0,0.05,94.2,102.1,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6220.0,0.0,0.05,105.1,112.7,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6225.0,0.0,0.05,109.0,117.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6230.0,0.0,0.05,114.0,122.8,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117450.5]
["2025-02-14T12:18:23.000000000",6111.42,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117450.5]
["2025-02-14T12:18:34.000000000",6111.34,5990.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1837,0.0,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,5995.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6000.0,111.1,111.6,0.1,0.2,0.991,-0.009,0.001,2858,108,0.001,10803,5332,1366.1,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6005.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3055,189.8,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6010.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6440,283.40000000000003,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6015.0,96.1,96.6,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4551,156.0,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6020.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5144,390.2,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6025.0,86.2,86.7,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6995,512.8,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6030.0,81.2,81.7,0.25,0.35,0.98,-0.02,0.001,1312,263,0.001,1889,6965,320.1,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6035.0,76.3,76.8,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6320,296.5,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6040.0,71.3,71.8,0.35,0.4,0.973,-0.026,0.002,865,219,0.002,2778,7605,728.5999999999999,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6045.0,66.4,66.9,0.4,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6663,802.2,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6050.0,61.4,61.9,0.5,0.55,0.962,-0.038,0.002,9393,1418,0.002,9611,11362,3800.8,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6055.0,56.5,57.0,0.55,0.65,0.957,-0.043,0.003,1132,683,0.003,2473,7912,1081.5000000000002,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6060.0,51.7,52.1,0.7,0.75,0.946,-0.054,0.003,1740,432,0.003,2152,15194,1167.6,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6065.0,46.8,47.3,0.8,0.9,0.936,-0.064,0.004,1653,495,0.004,2394,9309,1618.8000000000002,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6070.0,42.0,42.4,1.0,1.1,0.921,-0.079,0.005,1895,1218,0.005,1889,20224,1892.0,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6075.0,37.3,37.7,1.25,1.35,0.902,-0.098,0.006,1841,702,0.006,2848,16941,2813.4,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6080.0,32.6,33.0,1.6,1.7,0.878,-0.123,0.008,1820,1002,0.008,1748,25446,2854.4,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6085.0,28.1,28.4,2.05,2.15,0.845,-0.155,0.009,1049,1434,0.009,1719,18429,2491.2,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6090.0,23.7,24.0,2.65,2.75,0.805,-0.195,0.011,2881,1306,0.011,1524,24605,4845.5,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6095.0,19.5,19.8,3.4,3.6,0.753,-0.247,0.013,1389,1427,0.013,1065,17537,3190.2,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6100.0,15.6,15.8,4.5,4.6,0.69,-0.31,0.015,7989,7333,0.015,5009,36914,19497.0,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6105.0,12.1,12.2,5.9,6.0,0.614,-0.386,0.017,3611,4175,0.017,805,17612,7507.200000000001,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6110.0,8.9,9.1,7.7,7.9,0.525,-0.475,0.019,3030,10685,0.019,1264,33539,8158.599999999999,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6115.0,6.2,6.4,10.0,10.2,0.427,-0.573,0.02,4101,20097,0.02,1657,26806,11516.0,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6120.0,4.1,4.2,12.9,13.1,0.327,-0.673,0.019,3958,37596,0.019,826,25589,9089.6,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6125.0,2.55,2.6,16.3,16.6,0.234,-0.766,0.016,3345,40694,0.016,674,10472,6430.400000000001,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6130.0,1.45,1.55,20.1,20.5,0.156,-0.844,0.013,4345,43717,0.013,683,4657,6536.400000000001,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6135.0,0.8,0.9,24.5,24.9,0.098,-0.902,0.009,3180,35395,0.009,368,1621,3193.2,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6140.0,0.45,0.5,29.1,29.5,0.06,-0.94,0.006,4884,38945,0.006,336,1472,3132.0,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6145.0,0.25,0.3,33.9,34.4,0.037,-0.963,0.004,7565,36177,0.004,93,635,3063.2000000000003,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6150.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,14964,42267,0.003,458,1159,4626.6,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6155.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,5751,23586,0.002,76,550,1165.4,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6160.0,0.05,0.1,48.7,49.2,0.01,-0.989,0.001,8701,18555,0.001,206,741,890.7,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6165.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,3477,11964,0.001,176,581,365.3,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6170.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,5492,7036,0.001,67,356,555.9,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6175.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,2907,5852,0.0,46,158,0.0,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6180.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3190,5053,0.0,23,249,0.0,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6185.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3119,4073,0.0,8,85,0.0,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6190.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6195.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6200.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6205.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6210.0,0.0,0.05,95.2,102.1,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6220.0,0.0,0.05,105.1,112.7,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6225.0,0.0,0.05,109.0,117.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6230.0,0.0,0.05,114.0,122.8,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116528.6]
["2025-02-14T12:18:34.000000000",6111.34,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,5990.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1837,0.0,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,5995.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6000.0,111.3,111.8,0.1,0.2,0.991,-0.009,0.001,2858,108,0.001,10803,5333,1366.1,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6005.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3055,189.8,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6010.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6440,283.40000000000003,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6015.0,96.4,96.9,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4551,156.0,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6020.0,91.4,91.9,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5144,390.2,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6025.0,86.4,86.9,0.2,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,6996,512.8,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6030.0,81.5,82.0,0.25,0.3,0.98,-0.02,0.001,1312,263,0.001,1889,6965,320.1,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6035.0,76.5,77.0,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6321,296.5,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6040.0,71.6,72.1,0.35,0.4,0.973,-0.026,0.002,865,219,0.002,2778,7605,728.5999999999999,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6045.0,66.6,67.1,0.4,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6663,802.2,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6050.0,61.7,62.2,0.45,0.5,0.962,-0.038,0.002,9393,1418,0.002,9611,11362,3800.8,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6055.0,56.8,57.3,0.55,0.6,0.957,-0.043,0.003,1132,683,0.003,2473,7912,1081.5000000000002,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6060.0,51.9,52.4,0.65,0.7,0.946,-0.054,0.003,1740,432,0.003,2152,15248,1167.6,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6065.0,47.0,47.5,0.8,0.85,0.936,-0.064,0.004,1653,495,0.004,2394,9311,1618.8000000000002,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6070.0,42.2,42.7,1.0,1.05,0.921,-0.079,0.005,1895,1218,0.005,1889,20224,1892.0,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6075.0,37.5,37.9,1.25,1.3,0.902,-0.098,0.006,1841,702,0.006,2848,16943,2813.4,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6080.0,32.8,33.2,1.6,1.65,0.878,-0.123,0.008,1820,1002,0.008,1748,25477,2854.4,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6085.0,28.3,28.7,2.0,2.1,0.845,-0.155,0.009,1049,1434,0.009,1719,18436,2491.2,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6090.0,23.9,24.3,2.6,2.65,0.805,-0.195,0.011,2881,1306,0.011,1524,24619,4845.5,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6095.0,19.7,20.0,3.4,3.5,0.753,-0.247,0.013,1389,1427,0.013,1065,17548,3190.2,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6100.0,15.8,16.0,4.4,4.5,0.69,-0.31,0.015,7989,7333,0.015,5009,36939,19497.0,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6105.0,12.2,12.4,5.8,5.9,0.614,-0.386,0.017,3611,4182,0.017,805,17618,7507.200000000001,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6110.0,9.0,9.2,7.6,7.7,0.525,-0.475,0.019,3030,10686,0.019,1264,33584,8158.599999999999,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6115.0,6.3,6.5,9.9,10.1,0.427,-0.573,0.02,4101,20139,0.02,1657,26810,11516.0,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6120.0,4.2,4.3,12.7,12.9,0.327,-0.673,0.019,3958,37598,0.019,826,25663,9089.6,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6125.0,2.6,2.65,16.0,16.4,0.234,-0.766,0.016,3345,40710,0.016,674,10512,6430.400000000001,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6130.0,1.5,1.55,19.9,20.3,0.156,-0.844,0.013,4345,43735,0.013,683,4662,6536.400000000001,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6135.0,0.85,0.9,24.2,24.6,0.098,-0.902,0.009,3180,35408,0.009,368,1621,3193.2,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6140.0,0.45,0.5,28.8,29.3,0.06,-0.94,0.006,4884,38949,0.006,336,1478,3132.0,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6145.0,0.25,0.3,33.6,34.1,0.037,-0.963,0.004,7565,36178,0.004,93,635,3063.2000000000003,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6150.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,14964,42312,0.003,458,1160,4626.6,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6155.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,5751,23588,0.002,76,550,1165.4,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6160.0,0.05,0.1,48.4,48.9,0.01,-0.989,0.001,8701,18559,0.001,206,741,890.7,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6165.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,3477,11964,0.001,176,581,365.3,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6170.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,5492,7037,0.001,67,356,555.9,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6175.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,2907,5858,0.0,46,158,0.0,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6180.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3190,5053,0.0,23,249,0.0,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6185.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3119,4073,0.0,8,85,0.0,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6190.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6195.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6200.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6205.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6210.0,0.0,0.05,95.2,102.1,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6220.0,0.0,0.05,105.1,112.7,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6225.0,0.0,0.05,109.0,117.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6230.0,0.0,0.05,114.0,122.8,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116528.6]
["2025-02-14T12:18:45.000000000",6111.3,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116528.6]
["2025-02-14T12:18:57.000000000",6111.67,5990.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1837,0.0,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,5995.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6000.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5335,0.0,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6005.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3055,189.8,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6010.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6440,283.40000000000003,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6015.0,96.6,97.1,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4551,156.0,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6020.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5144,390.2,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6025.0,86.7,87.2,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,6999,512.8,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6030.0,81.7,82.2,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6965,320.1,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6035.0,76.7,77.2,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6322,296.5,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6040.0,71.8,72.3,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7605,728.5999999999999,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6045.0,66.8,67.3,0.4,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6663,802.2,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6050.0,61.9,62.4,0.45,0.55,0.964,-0.036,0.002,9393,1418,0.002,9611,11362,3800.8,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6055.0,57.0,57.5,0.55,0.6,0.957,-0.043,0.003,1132,683,0.003,2473,7912,1081.5000000000002,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6060.0,52.1,52.6,0.65,0.7,0.949,-0.051,0.003,1740,432,0.003,2152,15250,1167.6,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6065.0,47.3,47.7,0.8,0.85,0.938,-0.062,0.004,1653,495,0.004,2394,9313,1618.8000000000002,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6070.0,42.5,42.9,0.95,1.05,0.923,-0.077,0.005,1895,1218,0.005,1889,20229,1892.0,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6075.0,37.7,38.2,1.2,1.3,0.904,-0.095,0.006,1841,702,0.006,2848,16946,2813.4,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6080.0,33.0,33.5,1.55,1.6,0.881,-0.119,0.007,1820,1002,0.007,1748,25484,2497.6,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6085.0,28.5,28.9,1.95,2.05,0.851,-0.149,0.009,1049,1434,0.009,1719,18442,2491.2,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6090.0,24.1,24.4,2.55,2.6,0.811,-0.189,0.011,2881,1306,0.011,1524,24631,4845.5,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6095.0,19.9,20.2,3.3,3.4,0.76,-0.24,0.013,1389,1427,0.013,1065,17552,3190.2,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6100.0,16.0,16.2,4.3,4.5,0.697,-0.302,0.015,7989,7334,0.015,5009,36954,19497.0,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6105.0,12.4,12.5,5.7,5.8,0.621,-0.379,0.017,3611,4184,0.017,805,17623,7507.200000000001,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6110.0,9.1,9.3,7.5,7.6,0.533,-0.467,0.019,3030,10692,0.019,1264,33604,8158.599999999999,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6115.0,6.4,6.6,9.7,9.9,0.436,-0.564,0.02,4101,20143,0.02,1657,26815,11516.0,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6120.0,4.2,4.4,12.5,12.7,0.336,-0.664,0.019,3958,37640,0.019,826,25664,9089.6,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6125.0,2.65,2.7,15.9,16.2,0.241,-0.758,0.017,3345,40727,0.016,674,10512,6764.9,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6130.0,1.5,1.6,19.7,20.1,0.162,-0.838,0.013,4345,43753,0.013,683,4662,6536.400000000001,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6135.0,0.85,0.9,24.0,24.4,0.101,-0.899,0.01,3180,35412,0.01,368,1621,3548.0000000000005,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6140.0,0.45,0.55,28.6,29.1,0.063,-0.939,0.007,4884,38982,0.007,336,1478,3654.0,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6145.0,0.25,0.3,33.4,33.9,0.039,-0.96,0.005,7565,36203,0.005,93,635,3829.000000000001,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6150.0,0.15,0.2,38.3,38.8,0.024,-0.976,0.003,14964,42318,0.003,458,1161,4626.6,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6155.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,5751,23588,0.002,76,550,1165.4,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6160.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,8701,18582,0.001,206,741,890.7,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6165.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,3477,11986,0.001,176,581,365.3,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6170.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,5492,7038,0.001,67,356,555.9,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6175.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2907,5863,0.0,46,158,0.0,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6180.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3190,5063,0.0,23,249,0.0,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6185.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3119,4073,0.0,8,85,0.0,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6190.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6195.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,2311,1274,0.0,19,5,0.0,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6200.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6205.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6210.0,0.0,0.05,95.2,102.1,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6220.0,0.0,0.05,105.1,112.7,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6225.0,0.0,0.05,109.0,117.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6230.0,0.0,0.05,114.0,122.8,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116782.8]
["2025-02-14T12:18:57.000000000",6111.67,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116782.8]
["2025-02-14T12:19:08.000000000",6111.72,5990.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1837,0.0,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,5995.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6000.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5338,0.0,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6005.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3055,189.8,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6010.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6440,283.40000000000003,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6015.0,96.2,96.8,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4551,156.0,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6020.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5144,390.2,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6025.0,86.3,86.9,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,6999,512.8,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6030.0,81.3,81.9,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6971,320.1,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6035.0,76.4,77.0,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6323,296.5,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6040.0,71.4,72.0,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7605,728.5999999999999,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6045.0,66.5,67.1,0.4,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6663,802.2,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6050.0,61.5,62.1,0.45,0.55,0.964,-0.036,0.002,9393,1418,0.002,9611,11362,3800.8,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6055.0,56.6,57.2,0.55,0.6,0.957,-0.043,0.003,1132,683,0.003,2473,7912,1081.5000000000002,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6060.0,51.7,52.3,0.65,0.7,0.949,-0.051,0.003,1740,432,0.003,2152,15252,1167.6,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6065.0,46.9,47.5,0.8,0.85,0.938,-0.062,0.004,1653,495,0.004,2394,9313,1618.8000000000002,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6070.0,42.2,42.6,1.0,1.05,0.923,-0.077,0.005,1895,1218,0.005,1889,20230,1892.0,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6075.0,37.4,37.8,1.25,1.3,0.904,-0.096,0.006,1841,702,0.006,2848,16946,2813.4,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6080.0,32.7,33.2,1.6,1.65,0.879,-0.121,0.007,1820,1002,0.007,1748,25491,2497.6,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6085.0,28.2,28.6,2.05,2.1,0.848,-0.151,0.009,1049,1434,0.009,1719,18447,2491.2,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6090.0,23.8,24.2,2.6,2.7,0.809,-0.191,0.011,2881,1307,0.011,1524,24632,4845.5,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6095.0,19.6,19.9,3.4,3.5,0.757,-0.243,0.013,1389,1427,0.013,1065,17553,3190.2,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6100.0,15.7,16.0,4.5,4.6,0.696,-0.304,0.015,7989,7335,0.015,5009,36954,19497.0,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6105.0,12.1,12.3,5.8,6.0,0.62,-0.38,0.017,3611,4184,0.017,805,17632,7507.200000000001,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6110.0,9.0,9.1,7.7,7.8,0.532,-0.467,0.019,3030,10702,0.019,1264,33607,8158.599999999999,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6115.0,6.3,6.4,9.9,10.1,0.435,-0.565,0.02,4101,20147,0.02,1657,26823,11516.0,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6120.0,4.1,4.3,12.8,13.0,0.334,-0.666,0.019,3958,37650,0.019,826,25665,9089.6,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6125.0,2.55,2.65,16.1,16.4,0.239,-0.761,0.017,3345,40740,0.017,674,10512,6832.300000000001,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6130.0,1.5,1.55,20.0,20.4,0.159,-0.841,0.013,4345,43769,0.013,683,4662,6536.400000000001,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6135.0,0.85,0.9,24.3,24.7,0.101,-0.899,0.01,3180,35417,0.01,368,1621,3548.0000000000005,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6140.0,0.45,0.5,28.8,29.4,0.061,-0.939,0.007,4884,38988,0.007,336,1478,3654.0,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6145.0,0.25,0.3,33.7,34.2,0.037,-0.963,0.004,7565,36203,0.004,93,635,3063.2000000000003,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6150.0,0.15,0.2,38.5,39.1,0.024,-0.976,0.003,14964,42328,0.003,458,1161,4626.6,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6155.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,5751,23588,0.002,76,550,1165.4,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6160.0,0.05,0.1,48.4,49.0,0.011,-0.989,0.001,8701,18598,0.001,206,741,890.7,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6165.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,3477,11987,0.001,176,581,365.3,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6170.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,5492,7043,0.001,67,356,555.9,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6175.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2907,5865,0.0,46,158,0.0,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6180.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3190,5063,0.0,23,249,0.0,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6185.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3119,4074,0.0,8,85,0.0,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6190.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6195.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6200.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6205.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6210.0,0.0,0.05,95.2,102.1,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6220.0,0.0,0.05,105.1,112.7,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6225.0,0.0,0.05,109.0,117.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6230.0,0.0,0.05,114.0,122.8,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116084.4]
["2025-02-14T12:19:08.000000000",6111.72,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,5990.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1837,0.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,5995.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6000.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5339,0.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6005.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3055,189.8,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6010.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6440,283.40000000000003,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6015.0,96.8,97.3,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4552,156.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6020.0,91.8,92.3,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5144,390.2,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6025.0,86.8,87.4,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,6999,512.8,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6030.0,81.9,82.4,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6972,320.1,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6035.0,76.9,77.4,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6323,296.5,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6040.0,72.0,72.5,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7605,728.5999999999999,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6045.0,67.0,67.5,0.4,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6663,802.2,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6050.0,62.1,62.6,0.45,0.5,0.964,-0.036,0.002,9393,1418,0.002,9611,11363,3800.8,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6055.0,57.2,57.7,0.55,0.6,0.957,-0.043,0.003,1132,683,0.003,2473,7912,1081.5000000000002,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6060.0,52.3,52.8,0.65,0.7,0.949,-0.051,0.003,1740,432,0.003,2152,15261,1167.6,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6065.0,47.4,47.9,0.8,0.85,0.938,-0.062,0.004,1653,495,0.004,2394,9315,1618.8000000000002,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6070.0,42.7,43.1,0.95,1.0,0.923,-0.077,0.005,1895,1228,0.005,1889,20231,1892.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6075.0,37.9,38.3,1.2,1.25,0.904,-0.096,0.006,1841,702,0.006,2848,16957,2813.4,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6080.0,33.2,33.6,1.5,1.6,0.879,-0.121,0.007,1820,1002,0.007,1748,25497,2497.6,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6085.0,28.6,29.0,1.95,2.0,0.848,-0.151,0.009,1049,1435,0.009,1719,18448,2491.2,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6090.0,24.2,24.6,2.5,2.6,0.809,-0.191,0.011,2881,1307,0.011,1524,24648,4845.5,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6095.0,20.0,20.3,3.2,3.4,0.757,-0.243,0.013,1389,1427,0.013,1065,17568,3190.2,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6100.0,16.1,16.3,4.3,4.4,0.696,-0.304,0.015,7989,7339,0.015,5009,37016,19497.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6105.0,12.5,12.6,5.6,5.8,0.62,-0.38,0.017,3611,4191,0.017,805,17646,7507.200000000001,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6110.0,9.2,9.4,7.4,7.5,0.532,-0.467,0.019,3030,10716,0.019,1264,33627,8158.599999999999,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6115.0,6.5,6.6,9.6,9.8,0.435,-0.565,0.02,4101,20156,0.02,1657,26831,11516.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6120.0,4.3,4.4,12.4,12.6,0.334,-0.666,0.019,3958,37663,0.019,826,25672,9089.6,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6125.0,2.65,2.75,15.7,16.0,0.239,-0.761,0.017,3345,40752,0.017,674,10512,6832.300000000001,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6130.0,1.55,1.6,19.5,19.9,0.159,-0.841,0.013,4345,43775,0.013,683,4667,6536.400000000001,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6135.0,0.85,0.9,23.8,24.2,0.101,-0.899,0.01,3180,35448,0.01,368,1621,3548.0000000000005,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6140.0,0.45,0.55,28.4,28.9,0.061,-0.939,0.007,4884,38999,0.007,336,1488,3654.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6145.0,0.25,0.3,33.2,33.7,0.037,-0.963,0.004,7565,36213,0.004,93,637,3063.2000000000003,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6150.0,0.15,0.2,38.1,38.6,0.024,-0.976,0.003,14964,42328,0.003,458,1161,4626.6,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6155.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,5751,23588,0.002,76,550,1165.4,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6160.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,8701,18598,0.001,206,741,890.7,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6165.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,3477,11988,0.001,176,581,365.3,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6170.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,5492,7043,0.001,67,356,555.9,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6175.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2907,5898,0.0,46,158,0.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6180.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3190,5063,0.0,23,249,0.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6185.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,3119,4074,0.0,8,85,0.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6190.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6195.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6200.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6205.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6210.0,0.0,0.05,95.2,102.1,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6220.0,0.0,0.05,105.1,112.7,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6225.0,0.0,0.05,109.0,117.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6230.0,0.0,0.05,114.0,122.8,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116084.4]
["2025-02-14T12:19:19.000000000",6112.06,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,5990.0,122.5,123.1,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1837,0.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,5995.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6000.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5339,0.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6005.0,107.6,108.1,0.1,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3055,189.8,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6010.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6440,283.40000000000003,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6015.0,97.6,98.2,0.15,0.2,0.987,-0.013,0.001,216,23,0.001,1344,4552,156.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6020.0,92.6,93.2,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5145,390.2,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6025.0,87.7,88.2,0.2,0.25,0.983,-0.017,0.001,1499,106,0.001,3629,6999,512.8,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6030.0,82.7,83.2,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6972,320.1,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6035.0,77.7,78.3,0.25,0.35,0.977,-0.022,0.001,655,82,0.001,2310,6323,296.5,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6040.0,72.8,73.3,0.3,0.35,0.974,-0.026,0.002,865,219,0.002,2778,7620,728.5999999999999,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6045.0,67.8,68.4,0.35,0.4,0.97,-0.03,0.002,421,447,0.002,3590,6664,802.2,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6050.0,62.9,63.4,0.4,0.5,0.965,-0.035,0.002,9393,1418,0.002,9611,11368,3800.8,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6055.0,58.0,58.5,0.5,0.55,0.958,-0.042,0.003,1132,683,0.003,2473,7916,1081.5000000000002,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6060.0,53.1,53.6,0.6,0.65,0.949,-0.05,0.003,1740,432,0.003,2152,15262,1167.6,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6065.0,48.2,48.7,0.7,0.8,0.938,-0.062,0.004,1653,495,0.004,2394,9315,1618.8000000000002,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6070.0,43.4,43.8,0.9,0.95,0.926,-0.074,0.005,1895,1228,0.005,1889,20245,1892.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6075.0,38.6,39.1,1.1,1.15,0.907,-0.093,0.006,1841,702,0.006,2848,16969,2813.4,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6080.0,33.9,34.3,1.4,1.45,0.883,-0.117,0.007,1820,1002,0.007,1748,25523,2497.6,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6085.0,29.3,29.7,1.8,1.85,0.852,-0.147,0.009,1049,1435,0.009,1719,18466,2491.2,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6090.0,24.9,25.3,2.3,2.4,0.813,-0.187,0.011,2881,1307,0.011,1524,24683,4845.5,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6095.0,20.6,20.9,3.0,3.1,0.764,-0.236,0.013,1389,1427,0.013,1065,17618,3190.2,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6100.0,16.6,16.8,4.0,4.1,0.701,-0.299,0.015,7989,7340,0.015,5009,37036,19497.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6105.0,12.9,13.1,5.2,5.4,0.626,-0.374,0.017,3611,4191,0.017,805,17675,7507.200000000001,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6110.0,9.6,9.7,6.9,7.1,0.538,-0.462,0.019,3030,10723,0.019,1264,33641,8158.599999999999,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6115.0,6.8,6.9,9.1,9.3,0.441,-0.559,0.02,4101,20191,0.02,1657,26835,11516.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6120.0,4.5,4.6,11.8,12.0,0.34,-0.66,0.019,3958,37722,0.019,826,25674,9089.6,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6125.0,2.8,2.85,15.0,15.3,0.244,-0.756,0.017,3345,40803,0.017,674,10512,6832.300000000001,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6130.0,1.6,1.65,18.7,19.2,0.163,-0.837,0.013,4345,43796,0.013,683,4667,6536.400000000001,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6135.0,0.9,0.95,23.0,23.4,0.102,-0.898,0.01,3180,35476,0.01,368,1621,3548.0000000000005,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6140.0,0.5,0.55,27.5,28.1,0.063,-0.937,0.007,4884,39031,0.007,336,1488,3654.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6145.0,0.25,0.3,32.3,32.9,0.037,-0.963,0.004,7565,36224,0.004,93,637,3063.2000000000003,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6150.0,0.15,0.2,37.2,37.8,0.024,-0.976,0.003,14964,42545,0.003,458,1161,4626.6,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6155.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,5751,23588,0.002,76,550,1165.4,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6160.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,8701,18770,0.001,206,741,890.7,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6165.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,3477,11991,0.001,176,581,365.3,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6170.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,5492,7043,0.001,67,356,555.9,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6175.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2907,5898,0.0,46,158,0.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6180.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6185.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3119,4074,0.0,8,85,0.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6190.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6210.0,0.0,0.05,94.0,101.4,0.002,-0.998,0.0,1854,214,0.0,20,10,0.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6220.0,0.0,0.05,104.7,111.4,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6225.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6230.0,0.0,0.05,114.0,122.8,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116084.4]
["2025-02-14T12:19:30.000000000",6112.63,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116084.4]
["2025-02-14T12:19:41.000000000",6112.5,5990.0,122.2,122.8,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1837,0.0,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,5995.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6000.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5339,0.0,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6005.0,107.3,107.8,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3055,189.8,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6010.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6440,283.40000000000003,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6015.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4552,156.0,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6020.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5145,390.2,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6025.0,87.4,87.9,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,6999,512.8,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6030.0,82.4,82.9,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6972,320.1,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6035.0,77.4,78.0,0.25,0.35,0.979,-0.021,0.001,655,82,0.001,2310,6323,296.5,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6040.0,72.5,73.0,0.3,0.4,0.976,-0.023,0.002,865,219,0.002,2778,7620,728.5999999999999,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6045.0,67.5,68.0,0.35,0.45,0.972,-0.028,0.002,421,447,0.002,3590,6664,802.2,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6050.0,62.6,63.1,0.45,0.5,0.967,-0.033,0.002,9393,1418,0.002,9611,11368,3800.8,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6055.0,57.7,58.2,0.5,0.55,0.961,-0.039,0.003,1132,683,0.003,2473,7917,1081.5000000000002,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6060.0,52.8,53.3,0.6,0.65,0.953,-0.047,0.003,1740,432,0.003,2152,15262,1167.6,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6065.0,47.9,48.4,0.75,0.8,0.942,-0.058,0.004,1653,495,0.004,2394,9315,1618.8000000000002,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6070.0,43.1,43.6,0.9,0.95,0.929,-0.071,0.005,1895,1228,0.005,1889,20245,1892.0,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6075.0,38.4,38.8,1.15,1.2,0.913,-0.087,0.006,1841,702,0.006,2848,16973,2813.4,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6080.0,33.7,34.1,1.45,1.5,0.89,-0.11,0.007,1820,1002,0.007,1748,25538,2497.6,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6085.0,29.1,29.4,1.85,1.9,0.861,-0.139,0.009,1049,1435,0.009,1719,18466,2491.2,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6090.0,24.6,25.0,2.4,2.45,0.823,-0.177,0.011,2881,1307,0.011,1524,24703,4845.5,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6095.0,20.4,20.6,3.1,3.2,0.775,-0.225,0.013,1389,1427,0.013,1065,17618,3190.2,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6100.0,16.4,16.6,4.1,4.2,0.713,-0.287,0.015,7989,7340,0.015,5009,37057,19497.0,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6105.0,12.7,12.9,5.4,5.5,0.64,-0.36,0.017,3611,4193,0.017,805,17679,7507.200000000001,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6110.0,9.5,9.6,7.1,7.2,0.552,-0.448,0.019,3030,10798,0.019,1264,33659,8158.599999999999,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6115.0,6.7,6.8,9.3,9.4,0.454,-0.546,0.02,4101,20204,0.02,1657,26838,11516.0,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6120.0,4.4,4.5,12.0,12.1,0.352,-0.648,0.019,3958,37786,0.019,826,25675,9089.6,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6125.0,2.75,2.8,15.3,15.5,0.254,-0.746,0.017,3345,40823,0.017,674,10512,6832.300000000001,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6130.0,1.6,1.65,19.0,19.4,0.17,-0.83,0.014,4345,43817,0.014,683,4679,7039.2,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6135.0,0.85,0.95,23.3,23.7,0.107,-0.893,0.01,3180,35499,0.01,368,1623,3548.0000000000005,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6140.0,0.5,0.55,27.9,28.4,0.066,-0.934,0.007,4884,39035,0.007,336,1498,3654.0,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6145.0,0.25,0.3,32.6,33.2,0.04,-0.96,0.005,7565,36224,0.005,93,637,3829.000000000001,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6150.0,0.15,0.2,37.5,38.0,0.025,-0.975,0.003,14964,42546,0.003,458,1161,4626.6,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6155.0,0.1,0.15,42.5,43.0,0.017,-0.983,0.002,5751,23588,0.002,76,550,1165.4,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6160.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,8701,18770,0.001,206,741,890.7,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6165.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,3477,11991,0.001,176,581,365.3,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6170.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,5492,7043,0.001,67,356,555.9,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2907,5898,0.0,46,158,0.0,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3119,4074,0.0,8,85,0.0,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6210.0,0.0,0.05,94.0,101.4,0.002,-0.998,0.0,1854,215,0.0,20,10,0.0,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6220.0,0.0,0.05,104.7,111.4,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6225.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6230.0,0.0,0.05,114.0,122.8,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117353.0]
["2025-02-14T12:19:41.000000000",6112.5,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117353.0]
["2025-02-14T12:19:52.000000000",6112.48,5990.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1837,0.0,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,5995.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6000.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5339,0.0,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6005.0,107.2,107.8,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3055,189.8,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6010.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6450,283.40000000000003,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6015.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4552,156.0,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6020.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5145,390.2,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6025.0,87.3,87.9,0.2,0.25,0.984,-0.015,0.001,1499,106,0.001,3629,6999,512.8,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6030.0,82.4,82.9,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6974,320.1,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6035.0,77.4,77.9,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6335,296.5,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6040.0,72.4,73.0,0.3,0.4,0.975,-0.025,0.002,865,219,0.002,2778,7624,728.5999999999999,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6045.0,67.5,68.0,0.35,0.45,0.971,-0.029,0.002,421,447,0.002,3590,6664,802.2,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6050.0,62.6,63.1,0.45,0.5,0.965,-0.035,0.002,9393,1418,0.002,9611,11368,3800.8,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6055.0,57.6,58.2,0.5,0.55,0.96,-0.04,0.003,1132,683,0.003,2473,7917,1081.5000000000002,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6060.0,52.7,53.2,0.6,0.65,0.951,-0.049,0.003,1740,432,0.003,2152,15264,1167.6,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6065.0,47.9,48.4,0.75,0.8,0.941,-0.059,0.004,1653,495,0.004,2394,9315,1618.8000000000002,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6070.0,43.1,43.5,0.9,0.95,0.927,-0.073,0.005,1895,1228,0.005,1889,20248,1892.0,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6075.0,38.3,38.8,1.15,1.2,0.91,-0.09,0.006,1841,702,0.006,2848,16973,2813.4,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6080.0,33.6,34.0,1.45,1.5,0.887,-0.113,0.007,1820,1002,0.007,1748,25555,2497.6,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6085.0,29.0,29.4,1.85,1.9,0.856,-0.144,0.009,1049,1435,0.009,1719,18466,2491.2,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6090.0,24.6,25.0,2.4,2.45,0.818,-0.182,0.011,2881,1307,0.011,1524,24709,4845.5,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6095.0,20.4,20.6,3.1,3.2,0.768,-0.232,0.013,1389,1427,0.013,1065,17620,3190.2,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6100.0,16.4,16.6,4.1,4.2,0.708,-0.292,0.015,7989,7340,0.015,5009,37060,19497.0,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6105.0,12.7,12.9,5.4,5.5,0.632,-0.368,0.017,3611,4194,0.017,805,17679,7507.200000000001,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6110.0,9.5,9.6,7.1,7.2,0.544,-0.456,0.019,3030,10805,0.019,1264,33659,8158.599999999999,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6115.0,6.7,6.8,9.3,9.4,0.446,-0.553,0.02,4101,20223,0.02,1657,26844,11516.0,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6120.0,4.4,4.5,12.0,12.1,0.345,-0.655,0.019,3958,37800,0.019,826,25676,9089.6,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6125.0,2.7,2.8,15.3,15.6,0.247,-0.753,0.017,3345,40830,0.017,674,10512,6832.300000000001,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6130.0,1.55,1.65,19.1,19.4,0.165,-0.835,0.014,4345,43820,0.014,683,4679,7039.2,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6135.0,0.85,0.95,23.3,23.7,0.103,-0.897,0.01,3180,35553,0.01,368,1624,3548.0000000000005,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6140.0,0.45,0.55,27.9,28.4,0.064,-0.936,0.007,4884,39067,0.007,336,1498,3654.0,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6145.0,0.25,0.3,32.7,33.2,0.038,-0.962,0.004,7565,36225,0.004,93,637,3063.2000000000003,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6150.0,0.15,0.2,37.6,38.1,0.024,-0.976,0.003,14964,42547,0.003,458,1161,4626.6,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6155.0,0.1,0.15,42.5,43.0,0.017,-0.983,0.002,5751,23588,0.002,76,550,1165.4,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6160.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,8701,18770,0.001,206,741,890.7,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6165.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,3477,11991,0.001,176,581,365.3,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6170.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,5492,7043,0.001,67,356,555.9,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6175.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2907,5898,0.0,46,158,0.0,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6180.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6185.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,3119,4074,0.0,8,85,0.0,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6190.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6195.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6200.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6205.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6210.0,0.0,0.05,94.0,101.4,0.002,-0.998,0.0,1854,215,0.0,20,10,0.0,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6220.0,0.0,0.05,104.7,111.4,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6225.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6230.0,0.0,0.05,114.0,122.8,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116587.2]
["2025-02-14T12:19:52.000000000",6112.48,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,5990.0,123.0,123.5,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1837,0.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,5995.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6000.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5339,0.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6005.0,108.1,108.6,0.15,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3055,189.8,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6010.0,103.1,103.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6450,283.40000000000003,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6015.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4553,156.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6020.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5149,390.2,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6025.0,88.1,88.7,0.2,0.25,0.984,-0.015,0.001,1499,106,0.001,3629,7000,512.8,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6030.0,83.2,83.7,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6975,320.1,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6035.0,78.2,78.7,0.25,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6335,296.5,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6040.0,73.3,73.8,0.3,0.35,0.975,-0.025,0.002,865,219,0.002,2778,7624,728.5999999999999,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6045.0,68.3,68.8,0.35,0.4,0.971,-0.029,0.002,421,447,0.002,3590,6664,802.2,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6050.0,63.4,63.9,0.4,0.45,0.965,-0.035,0.002,9393,1418,0.002,9611,11370,3800.8,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6055.0,58.4,58.9,0.5,0.55,0.96,-0.04,0.003,1132,683,0.003,2473,7917,1081.5000000000002,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6060.0,53.5,54.0,0.6,0.65,0.951,-0.049,0.003,1740,432,0.003,2152,15264,1167.6,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6065.0,48.7,49.2,0.7,0.75,0.941,-0.059,0.004,1653,495,0.004,2394,9315,1618.8000000000002,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6070.0,43.9,44.3,0.85,0.9,0.927,-0.073,0.005,1895,1228,0.005,1889,20259,1892.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6075.0,39.1,39.5,1.05,1.15,0.91,-0.09,0.006,1841,702,0.006,2848,16984,2813.4,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6080.0,34.4,34.8,1.35,1.4,0.887,-0.113,0.007,1820,1003,0.007,1748,25575,2497.6,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6085.0,29.7,30.1,1.7,1.8,0.856,-0.144,0.009,1049,1435,0.009,1719,18483,2491.2,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6090.0,25.3,25.6,2.25,2.3,0.818,-0.182,0.011,2881,1307,0.011,1524,24736,4845.5,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6095.0,21.0,21.2,2.9,3.0,0.768,-0.232,0.013,1389,1427,0.013,1065,17626,3190.2,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6100.0,16.9,17.1,3.8,3.9,0.708,-0.292,0.015,7989,7370,0.015,5009,37082,19497.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6105.0,13.2,13.4,5.0,5.2,0.632,-0.368,0.017,3611,4195,0.017,805,17695,7507.200000000001,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6110.0,9.9,10.0,6.7,6.8,0.544,-0.456,0.019,3030,10826,0.019,1264,33685,8158.599999999999,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6115.0,7.0,7.1,8.8,8.9,0.446,-0.553,0.02,4101,20255,0.02,1657,26850,11516.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6120.0,4.6,4.8,11.4,11.6,0.345,-0.655,0.019,3958,37817,0.019,826,25680,9089.6,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6125.0,2.9,2.95,14.6,14.9,0.247,-0.753,0.017,3345,40851,0.017,674,10513,6832.300000000001,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6130.0,1.65,1.75,18.3,18.7,0.165,-0.835,0.014,4345,43869,0.014,683,4679,7039.2,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6135.0,0.9,1.0,22.6,23.0,0.103,-0.897,0.01,3180,35582,0.01,368,1625,3548.0000000000005,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6140.0,0.5,0.55,27.1,27.6,0.064,-0.936,0.007,4884,39079,0.007,336,1499,3654.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6145.0,0.25,0.35,31.9,32.4,0.038,-0.962,0.004,7565,36229,0.004,93,637,3063.2000000000003,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6150.0,0.15,0.2,36.7,37.3,0.024,-0.976,0.003,14964,42547,0.003,458,1161,4626.6,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6155.0,0.1,0.15,41.7,42.2,0.017,-0.983,0.002,5751,23593,0.002,76,550,1165.4,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6160.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,8701,18776,0.001,206,741,890.7,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6165.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,3477,11991,0.001,176,581,365.3,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6170.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,5492,7043,0.001,67,356,555.9,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6175.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2907,5912,0.0,46,158,0.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6180.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6185.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3119,4074,0.0,8,85,0.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6190.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6195.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6200.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6205.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6210.0,0.0,0.05,94.0,101.4,0.002,-0.998,0.0,1854,215,0.0,20,10,0.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6220.0,0.0,0.05,103.9,111.4,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6225.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6240.0,0.0,0.05,124.0,131.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116587.2]
["2025-02-14T12:20:04.000000000",6113.12,6250.0,0.0,0.05,134.0,141.4,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116587.2]
["2025-02-14T12:20:15.000000000",6114.05,5990.0,124.0,124.6,0.05,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1837,0.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,5995.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6000.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5339,0.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6005.0,109.1,109.6,0.1,0.15,0.99,-0.01,0.001,327,48,0.001,1571,3055,189.8,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6010.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6450,283.40000000000003,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6015.0,99.1,99.6,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4553,156.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6020.0,94.1,94.6,0.15,0.2,0.987,-0.013,0.001,983,235,0.001,2919,5149,390.2,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6025.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,7019,512.8,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6030.0,84.2,84.7,0.2,0.25,0.981,-0.019,0.001,1312,263,0.001,1889,6975,320.1,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6035.0,79.2,79.7,0.25,0.3,0.979,-0.021,0.001,655,82,0.001,2310,6335,296.5,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6040.0,74.2,74.8,0.3,0.35,0.977,-0.023,0.001,865,219,0.001,2778,7624,364.3,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6045.0,69.3,69.8,0.35,0.4,0.973,-0.027,0.002,421,447,0.002,3590,6668,802.2,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6050.0,64.4,64.9,0.4,0.45,0.967,-0.033,0.002,9393,1418,0.002,9611,11371,3800.8,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6055.0,59.4,59.9,0.45,0.5,0.961,-0.039,0.003,1132,683,0.003,2473,7918,1081.5000000000002,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6060.0,54.5,55.0,0.55,0.6,0.953,-0.047,0.003,1740,432,0.003,2152,15265,1167.6,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6065.0,49.6,50.1,0.65,0.7,0.944,-0.056,0.004,1653,495,0.004,2394,9322,1618.8000000000002,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6070.0,44.8,45.2,0.8,0.85,0.932,-0.068,0.005,1895,1228,0.005,1889,20275,1892.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6075.0,40.0,40.4,0.95,1.05,0.915,-0.085,0.006,1841,703,0.006,2848,17000,2813.4,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6080.0,35.3,35.7,1.25,1.3,0.893,-0.107,0.007,1820,1003,0.007,1748,25593,2497.6,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6085.0,30.6,31.0,1.55,1.65,0.864,-0.136,0.008,1049,1435,0.008,1719,18496,2214.4,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6090.0,26.1,26.4,2.05,2.1,0.828,-0.172,0.01,2881,1307,0.01,1524,24765,4405.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6095.0,21.7,22.0,2.65,2.75,0.78,-0.22,0.013,1389,1427,0.013,1065,17651,3190.2,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6100.0,17.6,17.8,3.5,3.6,0.721,-0.279,0.015,7989,7374,0.015,5009,37120,19497.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6105.0,13.8,14.0,4.6,4.8,0.648,-0.352,0.017,3611,4221,0.017,805,17741,7507.200000000001,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6110.0,10.3,10.5,6.2,6.3,0.561,-0.439,0.019,3030,10857,0.019,1264,33708,8158.599999999999,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6115.0,7.4,7.5,8.2,8.3,0.464,-0.536,0.02,4101,20387,0.02,1657,26872,11516.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6120.0,4.9,5.0,10.7,10.9,0.36,-0.64,0.02,3958,38001,0.02,826,25700,9568.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6125.0,3.1,3.2,13.8,14.1,0.262,-0.738,0.018,3345,40910,0.018,674,10523,7234.2,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6130.0,1.8,1.85,17.4,17.8,0.175,-0.825,0.014,4345,43915,0.014,683,4681,7039.2,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6135.0,1.0,1.05,21.6,22.0,0.111,-0.889,0.011,3180,35592,0.011,368,1625,3902.8,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6140.0,0.55,0.6,26.1,26.6,0.067,-0.933,0.007,4884,39089,0.007,336,1500,3654.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6145.0,0.3,0.35,30.9,31.4,0.041,-0.959,0.005,7565,36241,0.005,93,637,3829.000000000001,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6150.0,0.15,0.2,35.7,36.3,0.025,-0.975,0.003,14964,42638,0.003,458,1161,4626.6,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6155.0,0.1,0.15,40.7,41.2,0.018,-0.982,0.002,5751,23599,0.002,76,550,1165.4,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6160.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,8701,18784,0.001,206,741,890.7,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6165.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,3477,11997,0.001,176,581,365.3,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6170.0,0.05,0.1,55.5,56.1,0.009,-0.991,0.001,5492,7043,0.001,67,356,555.9,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2907,5972,0.0,46,158,0.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3119,4074,0.0,8,85,0.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6210.0,0.0,0.05,93.0,99.9,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6220.0,0.0,0.05,103.2,109.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6225.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6230.0,0.0,0.05,112.5,119.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6240.0,0.0,0.05,122.5,129.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117506.5]
["2025-02-14T12:20:15.000000000",6114.05,6250.0,0.0,0.05,132.5,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117506.5]
["2025-02-14T12:20:26.000000000",6113.96,5990.0,124.0,124.6,0.05,0.15,0.994,-0.006,0.0,625,18,0.0,3658,1837,0.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,5995.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6000.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5339,0.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6005.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,327,48,0.0,1571,3056,0.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6010.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6450,283.40000000000003,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6015.0,99.1,99.6,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4553,156.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6020.0,94.1,94.6,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5151,390.2,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6025.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,7019,512.8,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6030.0,84.2,84.7,0.2,0.25,0.984,-0.016,0.001,1312,263,0.001,1889,6975,320.1,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6035.0,79.2,79.7,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6335,296.5,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6040.0,74.2,74.8,0.3,0.35,0.977,-0.023,0.001,865,219,0.001,2778,7625,364.3,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6045.0,69.3,69.8,0.35,0.4,0.973,-0.027,0.002,421,447,0.002,3590,6668,802.2,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6050.0,64.3,64.9,0.4,0.45,0.969,-0.031,0.002,9393,1418,0.002,9611,11377,3800.8,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6055.0,59.4,59.9,0.45,0.5,0.964,-0.036,0.002,1132,683,0.002,2473,7918,721.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6060.0,54.5,55.0,0.55,0.6,0.956,-0.044,0.003,1740,432,0.003,2152,15267,1167.6,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6065.0,49.6,50.1,0.65,0.7,0.947,-0.053,0.004,1653,495,0.004,2394,9323,1618.8000000000002,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6070.0,44.8,45.2,0.75,0.85,0.935,-0.065,0.004,1895,1228,0.004,1889,20277,1513.6,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6075.0,40.0,40.4,0.95,1.0,0.921,-0.079,0.005,1841,704,0.005,2848,17006,2344.5,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6080.0,35.2,35.6,1.2,1.25,0.899,-0.101,0.007,1820,1003,0.007,1748,25644,2497.6,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6085.0,30.5,31.0,1.55,1.6,0.875,-0.125,0.008,1049,1435,0.008,1719,18545,2214.4,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6090.0,26.0,26.4,2.0,2.05,0.84,-0.16,0.01,2881,1308,0.01,1524,24835,4405.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6095.0,21.7,22.0,2.6,2.7,0.795,-0.205,0.012,1389,1427,0.012,1065,17658,2944.8,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6100.0,17.6,17.8,3.4,3.6,0.737,-0.263,0.015,7989,7374,0.015,5009,37157,19497.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6105.0,13.7,13.9,4.6,4.7,0.665,-0.335,0.017,3611,4222,0.017,805,17774,7507.200000000001,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6110.0,10.3,10.4,6.1,6.2,0.578,-0.422,0.019,3030,10862,0.019,1264,33739,8158.599999999999,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6115.0,7.3,7.4,8.1,8.3,0.48,-0.52,0.02,4101,20426,0.02,1657,26928,11516.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6120.0,4.9,5.0,10.7,10.9,0.376,-0.624,0.02,3958,38044,0.02,826,25717,9568.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6125.0,3.0,3.1,13.7,14.1,0.275,-0.725,0.018,3345,40960,0.018,674,10527,7234.2,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6130.0,1.75,1.8,17.4,17.8,0.185,-0.815,0.015,4345,43961,0.015,683,4681,7542.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6135.0,0.95,1.05,21.6,22.0,0.116,-0.884,0.011,3180,35611,0.011,368,1625,3902.8,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6140.0,0.55,0.6,26.1,26.6,0.071,-0.929,0.008,4884,39092,0.008,336,1500,4176.000000000001,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6145.0,0.3,0.35,30.8,31.4,0.044,-0.956,0.005,7565,36247,0.005,93,637,3829.000000000001,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6150.0,0.15,0.2,35.7,36.3,0.025,-0.975,0.003,14964,42642,0.003,458,1161,4626.6,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6155.0,0.1,0.15,40.7,41.2,0.018,-0.982,0.002,5751,23600,0.002,76,550,1165.4,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6160.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,8701,18784,0.001,206,741,890.7,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6165.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,3477,11997,0.001,176,581,365.3,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6170.0,0.05,0.1,55.6,56.1,0.009,-0.991,0.001,5492,7043,0.001,67,356,555.9,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6175.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2907,5993,0.0,46,158,0.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6180.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6185.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3119,4074,0.0,8,85,0.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6190.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6195.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6200.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6205.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6210.0,0.0,0.05,93.0,99.9,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6220.0,0.0,0.05,103.2,109.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6225.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6230.0,0.0,0.05,112.5,119.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6240.0,0.0,0.05,122.5,129.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116888.3]
["2025-02-14T12:20:26.000000000",6113.96,6250.0,0.0,0.05,132.5,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,5990.0,124.0,124.5,0.05,0.15,0.994,-0.006,0.0,625,18,0.0,3658,1837,0.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,5995.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6000.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5339,0.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6005.0,109.0,109.5,0.1,0.15,0.992,-0.008,0.0,327,48,0.0,1571,3056,0.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6010.0,104.0,104.5,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6450,283.40000000000003,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6015.0,99.1,99.6,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4553,156.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6020.0,94.1,94.6,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5151,390.2,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6025.0,89.1,89.6,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,7019,512.8,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6030.0,84.1,84.6,0.2,0.3,0.984,-0.016,0.001,1312,263,0.001,1889,6976,320.1,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6035.0,79.2,79.7,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6335,296.5,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6040.0,74.2,74.7,0.3,0.35,0.977,-0.023,0.001,865,219,0.001,2778,7625,364.3,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6045.0,69.2,69.7,0.35,0.4,0.973,-0.027,0.002,421,447,0.002,3590,6907,802.2,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6050.0,64.3,64.8,0.4,0.45,0.969,-0.031,0.002,9393,1418,0.002,9611,11465,3800.8,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6055.0,59.4,59.9,0.45,0.5,0.964,-0.036,0.002,1132,683,0.002,2473,7922,721.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6060.0,54.4,54.9,0.55,0.6,0.956,-0.044,0.003,1740,432,0.003,2152,15274,1167.6,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6065.0,49.5,50.0,0.65,0.7,0.947,-0.053,0.004,1653,495,0.004,2394,9324,1618.8000000000002,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6070.0,44.3,45.2,0.75,0.85,0.937,-0.063,0.004,1895,1228,0.004,1889,20281,1513.6,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6075.0,40.0,40.3,0.95,1.0,0.922,-0.078,0.005,1841,705,0.005,2848,17008,2344.5,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6080.0,35.2,35.6,1.2,1.25,0.902,-0.098,0.007,1820,1006,0.007,1748,25653,2497.6,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6085.0,30.4,30.9,1.55,1.6,0.875,-0.125,0.008,1049,1435,0.008,1719,18547,2214.4,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6090.0,25.9,26.3,2.0,2.05,0.841,-0.159,0.01,2881,1308,0.01,1524,24990,4405.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6095.0,21.7,21.9,2.6,2.7,0.797,-0.203,0.012,1389,1430,0.012,1065,17668,2944.8,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6100.0,17.5,17.8,3.4,3.6,0.74,-0.26,0.015,7989,7379,0.015,5009,37176,19497.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6105.0,13.7,13.8,4.6,4.7,0.667,-0.332,0.017,3611,4223,0.017,805,17813,7507.200000000001,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6110.0,10.3,10.4,6.1,6.3,0.58,-0.42,0.019,3030,10994,0.019,1264,33846,8158.599999999999,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6115.0,7.3,7.4,8.2,8.3,0.481,-0.519,0.02,4101,20561,0.02,1657,26952,11516.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6120.0,4.8,5.0,10.7,10.9,0.377,-0.623,0.02,3958,38128,0.02,826,25719,9568.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6125.0,3.0,3.1,13.8,14.1,0.274,-0.726,0.018,3345,40995,0.018,674,10527,7234.2,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6130.0,1.75,1.8,17.5,17.9,0.184,-0.816,0.015,4345,44006,0.015,683,4681,7542.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6135.0,0.95,1.05,21.7,22.3,0.118,-0.882,0.011,3180,35666,0.011,368,1626,3902.8,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6140.0,0.55,0.6,26.2,26.7,0.073,-0.927,0.008,4884,39241,0.008,336,1500,4176.000000000001,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6145.0,0.3,0.35,30.9,31.5,0.044,-0.956,0.005,7565,36254,0.005,93,637,3829.000000000001,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6150.0,0.15,0.2,35.8,36.3,0.025,-0.975,0.003,14964,42794,0.003,458,1162,4626.6,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6155.0,0.1,0.15,40.7,41.3,0.018,-0.982,0.002,5751,23610,0.002,76,550,1165.4,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6160.0,0.05,0.1,45.7,46.2,0.011,-0.989,0.001,8701,18799,0.001,206,741,890.7,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6165.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,3477,11998,0.001,176,581,365.3,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6170.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,5492,7045,0.001,67,356,555.9,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2907,5993,0.0,46,158,0.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6180.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6185.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,3119,4075,0.0,8,85,0.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6190.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6195.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6200.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6205.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6210.0,0.0,0.05,93.0,99.9,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6220.0,0.0,0.05,103.2,109.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6225.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6230.0,0.0,0.05,112.5,119.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6240.0,0.0,0.05,122.5,129.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116888.3]
["2025-02-14T12:20:37.000000000",6113.9,6250.0,0.0,0.05,132.5,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,5990.0,123.6,124.1,0.05,0.15,0.994,-0.006,0.0,625,18,0.0,3658,1837,0.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,5995.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6000.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5339,0.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6005.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,327,48,0.0,1571,3056,0.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6010.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6450,283.40000000000003,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6015.0,98.7,99.1,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4553,156.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6020.0,93.7,94.1,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5151,390.2,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6025.0,88.7,89.2,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,7019,512.8,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6030.0,83.7,84.2,0.2,0.3,0.984,-0.016,0.001,1312,263,0.001,1889,6976,320.1,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6035.0,78.8,79.2,0.25,0.3,0.981,-0.019,0.001,655,82,0.001,2310,6335,296.5,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6040.0,73.8,74.3,0.3,0.35,0.977,-0.023,0.001,865,219,0.001,2778,7625,364.3,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6045.0,68.9,69.3,0.35,0.4,0.973,-0.027,0.002,421,447,0.002,3590,6907,802.2,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6050.0,63.9,64.4,0.4,0.45,0.969,-0.031,0.002,9393,1418,0.002,9611,11465,3800.8,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6055.0,59.0,59.4,0.45,0.5,0.964,-0.036,0.002,1132,683,0.002,2473,7922,721.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6060.0,54.1,54.5,0.55,0.6,0.956,-0.044,0.003,1740,432,0.003,2152,15274,1167.6,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6065.0,49.2,49.6,0.65,0.7,0.947,-0.053,0.004,1653,495,0.004,2394,9329,1618.8000000000002,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6070.0,44.4,44.8,0.8,0.85,0.937,-0.063,0.004,1895,1228,0.004,1889,20281,1513.6,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6075.0,39.6,39.9,1.0,1.05,0.922,-0.078,0.005,1841,705,0.005,2848,17013,2344.5,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6080.0,34.8,35.2,1.25,1.3,0.902,-0.098,0.007,1820,1006,0.007,1748,25657,2497.6,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6085.0,30.2,30.5,1.6,1.65,0.875,-0.125,0.008,1049,1435,0.008,1719,18556,2214.4,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6090.0,25.6,26.0,2.05,2.15,0.841,-0.159,0.01,2881,1308,0.01,1524,25004,4405.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6095.0,21.3,21.6,2.7,2.8,0.797,-0.203,0.012,1389,1431,0.012,1065,17676,2944.8,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6100.0,17.2,17.4,3.5,3.7,0.74,-0.26,0.015,7989,7379,0.015,5009,37191,19497.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6105.0,13.4,13.6,4.7,4.9,0.667,-0.332,0.017,3611,4232,0.017,805,17815,7507.200000000001,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6110.0,10.0,10.2,6.3,6.4,0.58,-0.42,0.019,3030,10997,0.019,1264,33851,8158.599999999999,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6115.0,7.1,7.2,8.4,8.5,0.481,-0.519,0.02,4101,20590,0.02,1657,26972,11516.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6120.0,4.7,4.8,11.0,11.2,0.377,-0.623,0.02,3958,38141,0.02,826,25724,9568.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6125.0,2.95,3.0,14.1,14.4,0.274,-0.726,0.018,3345,41021,0.018,674,10527,7234.2,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6130.0,1.7,1.75,17.9,18.2,0.184,-0.816,0.015,4345,44028,0.015,683,4682,7542.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6135.0,0.95,1.0,22.1,22.4,0.118,-0.882,0.011,3180,35676,0.011,368,1628,3902.8,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6140.0,0.5,0.55,26.6,27.0,0.073,-0.927,0.008,4884,39244,0.008,336,1501,4176.000000000001,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6145.0,0.3,0.35,31.4,31.8,0.044,-0.956,0.005,7565,36255,0.005,93,637,3829.000000000001,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6150.0,0.15,0.2,36.2,36.7,0.025,-0.975,0.003,14964,42794,0.003,458,1162,4626.6,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6155.0,0.1,0.15,41.2,41.6,0.018,-0.982,0.002,5751,23610,0.002,76,550,1165.4,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6160.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,8701,18799,0.001,206,741,890.7,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6165.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,3477,11998,0.001,176,581,365.3,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6170.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,5492,7045,0.001,67,356,555.9,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6175.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2907,5994,0.0,46,158,0.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6180.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6185.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,3119,4075,0.0,8,85,0.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6190.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6195.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6200.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6205.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6210.0,0.0,0.05,93.0,99.9,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6220.0,0.0,0.05,103.2,109.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6225.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6230.0,0.0,0.05,112.5,119.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6240.0,0.0,0.05,122.5,129.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116888.3]
["2025-02-14T12:20:48.000000000",6113.61,6250.0,0.0,0.05,132.5,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116888.3]
["2025-02-14T12:21:00.000000000",6113.48,5990.0,123.6,124.2,0.05,0.15,0.994,-0.006,0.0,625,18,0.0,3658,1837,0.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,5995.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6000.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5339,0.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6005.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,327,48,0.0,1571,3056,0.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6010.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6450,283.40000000000003,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6015.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4553,156.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6020.0,93.7,94.3,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5151,390.2,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6025.0,88.7,89.3,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,7019,512.8,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6030.0,83.7,84.3,0.2,0.3,0.983,-0.017,0.001,1312,263,0.001,1889,6976,320.1,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6035.0,78.7,79.3,0.25,0.3,0.98,-0.02,0.001,655,82,0.001,2310,6335,296.5,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6040.0,73.8,74.4,0.3,0.35,0.977,-0.023,0.001,865,219,0.001,2778,7625,364.3,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6045.0,68.8,69.4,0.35,0.4,0.973,-0.027,0.002,421,447,0.002,3590,6907,802.2,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6050.0,63.9,64.5,0.4,0.45,0.968,-0.032,0.002,9393,1418,0.002,9611,11465,3800.8,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6055.0,59.0,59.6,0.45,0.5,0.964,-0.036,0.002,1132,683,0.002,2473,7922,721.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6060.0,54.0,54.6,0.55,0.6,0.956,-0.044,0.003,1740,432,0.003,2152,15274,1167.6,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6065.0,49.1,49.7,0.65,0.7,0.947,-0.053,0.004,1653,495,0.004,2394,9331,1618.8000000000002,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6070.0,44.3,44.8,0.8,0.85,0.935,-0.065,0.004,1895,1228,0.004,1889,20281,1513.6,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6075.0,39.5,40.0,1.0,1.05,0.919,-0.081,0.005,1841,705,0.005,2848,17013,2344.5,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6080.0,34.8,35.2,1.25,1.3,0.899,-0.101,0.007,1820,1007,0.007,1748,25661,2497.6,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6085.0,30.1,30.6,1.6,1.65,0.872,-0.128,0.008,1049,1435,0.008,1719,18556,2214.4,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6090.0,25.6,26.0,2.1,2.15,0.837,-0.163,0.01,2881,1308,0.01,1524,25006,4405.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6095.0,21.3,21.6,2.7,2.8,0.79,-0.21,0.012,1389,1431,0.012,1065,17677,2944.8,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6100.0,17.2,17.4,3.6,3.7,0.731,-0.269,0.015,7989,7380,0.015,5009,37199,19497.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6105.0,13.4,13.6,4.7,4.9,0.659,-0.341,0.017,3611,4234,0.017,805,17816,7507.200000000001,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6110.0,10.0,10.2,6.3,6.5,0.572,-0.428,0.019,3030,11006,0.019,1264,33855,8158.599999999999,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6115.0,7.1,7.2,8.4,8.5,0.473,-0.527,0.02,4101,20596,0.02,1657,26973,11516.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6120.0,4.7,4.8,11.0,11.2,0.368,-0.632,0.02,3958,38151,0.02,826,25725,9568.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6125.0,2.95,3.0,14.1,14.4,0.267,-0.733,0.018,3345,41026,0.018,674,10527,7234.2,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6130.0,1.7,1.75,17.8,18.2,0.179,-0.821,0.015,4345,44037,0.015,683,4682,7542.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6135.0,0.95,1.0,22.0,22.5,0.114,-0.886,0.011,3180,35693,0.011,368,1628,3902.8,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6140.0,0.5,0.55,26.7,27.1,0.068,-0.932,0.007,4884,39244,0.007,336,1501,3654.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6145.0,0.3,0.35,31.2,31.8,0.044,-0.956,0.005,7565,36255,0.005,93,637,3829.000000000001,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6150.0,0.15,0.2,36.1,36.7,0.025,-0.975,0.003,14964,42795,0.003,458,1162,4626.6,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6155.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,5751,23610,0.002,76,550,1165.4,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6160.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,8701,18812,0.001,206,741,890.7,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6165.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,3477,11999,0.001,176,581,365.3,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6170.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,5492,7045,0.001,67,356,555.9,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6175.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2907,5994,0.0,46,158,0.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6180.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6185.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3119,4075,0.0,8,85,0.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6190.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6195.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6200.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6210.0,0.0,0.05,93.0,99.9,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6220.0,0.0,0.05,103.2,109.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6225.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6230.0,0.0,0.05,112.5,119.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6240.0,0.0,0.05,122.5,129.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116366.3]
["2025-02-14T12:21:00.000000000",6113.48,6250.0,0.0,0.05,132.5,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116366.3]
["2025-02-14T12:21:12.000000000",6112.74,5990.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1837,0.0,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,5995.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1877,0.0,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6000.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5344,0.0,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6005.0,107.3,107.8,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3056,189.8,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6010.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6460,283.40000000000003,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6015.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4553,156.0,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6020.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5154,390.2,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6025.0,87.4,87.9,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,7019,512.8,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6030.0,82.4,82.9,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6035.0,77.4,78.0,0.25,0.35,0.979,-0.021,0.001,655,82,0.001,2310,6347,296.5,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6040.0,72.5,73.0,0.3,0.4,0.976,-0.023,0.002,865,219,0.002,2778,7629,728.5999999999999,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6045.0,67.5,68.1,0.35,0.4,0.972,-0.028,0.002,421,447,0.002,3590,6908,802.2,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6050.0,62.6,63.1,0.4,0.45,0.968,-0.032,0.002,9393,1418,0.002,9611,11532,3800.8,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6055.0,57.7,58.2,0.5,0.55,0.961,-0.039,0.003,1132,683,0.003,2473,7933,1081.5000000000002,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6060.0,52.8,53.3,0.6,0.65,0.953,-0.047,0.003,1740,432,0.003,2152,15277,1167.6,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6065.0,47.9,48.4,0.7,0.8,0.942,-0.058,0.004,1653,495,0.004,2394,9347,1618.8000000000002,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6070.0,43.1,43.5,0.9,0.95,0.93,-0.07,0.005,1895,1228,0.005,1889,20281,1892.0,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6075.0,38.3,38.7,1.1,1.15,0.913,-0.087,0.006,1841,705,0.006,2848,17014,2813.4,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6080.0,33.6,34.0,1.4,1.45,0.891,-0.109,0.007,1820,1007,0.007,1748,25696,2497.6,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6085.0,29.0,29.4,1.75,1.85,0.862,-0.138,0.009,1049,1435,0.009,1719,18559,2491.2,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6090.0,24.5,24.9,2.3,2.35,0.824,-0.176,0.011,2881,1308,0.011,1524,25033,4845.5,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6095.0,20.3,20.6,3.0,3.1,0.776,-0.224,0.013,1389,1432,0.013,1065,17699,3190.2,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6100.0,16.3,16.5,3.9,4.1,0.716,-0.284,0.015,7989,7381,0.015,5009,37216,19497.0,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6105.0,12.6,12.8,5.2,5.4,0.641,-0.359,0.017,3611,4243,0.017,805,17842,7507.200000000001,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6110.0,9.3,9.5,6.9,7.0,0.553,-0.447,0.019,3030,11076,0.019,1264,33894,8158.599999999999,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6115.0,6.5,6.7,9.1,9.3,0.454,-0.546,0.021,4101,20621,0.021,1657,26982,12091.8,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6120.0,4.3,4.4,11.8,12.0,0.349,-0.651,0.02,3958,38195,0.02,826,25727,9568.0,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6125.0,2.65,2.75,15.1,15.4,0.25,-0.75,0.018,3345,41051,0.018,674,10530,7234.2,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6130.0,1.55,1.6,19.0,19.4,0.167,-0.833,0.014,4345,44077,0.014,683,4682,7039.2,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6135.0,0.85,0.9,23.3,23.7,0.104,-0.896,0.01,3180,35721,0.01,368,1628,3548.0000000000005,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6140.0,0.45,0.55,27.9,28.3,0.062,-0.938,0.007,4884,39262,0.007,336,1502,3654.0,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6145.0,0.25,0.3,32.6,33.1,0.038,-0.962,0.005,7565,36257,0.005,93,638,3829.000000000001,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6150.0,0.15,0.2,37.5,38.0,0.025,-0.975,0.003,14964,42797,0.003,458,1162,4626.6,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6155.0,0.1,0.15,42.5,43.0,0.017,-0.983,0.002,5751,23612,0.002,76,550,1165.4,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6160.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,8701,18812,0.001,206,741,890.7,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6165.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,3477,12003,0.001,176,581,365.3,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6170.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,5492,7045,0.001,67,356,555.9,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6175.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,2907,6001,0.0,46,158,0.0,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6180.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6185.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,3119,4075,0.0,8,85,0.0,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1224,4539,0.0,15,3,0.0,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6210.0,0.0,0.05,93.9,101.0,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6220.0,0.0,0.05,103.5,111.4,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6225.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6240.0,0.0,0.05,122.5,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118809.09999999998]
["2025-02-14T12:21:12.000000000",6112.74,6250.0,0.0,0.05,132.5,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118809.09999999998]
["2025-02-14T12:21:23.000000000",6112.57,5990.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1837,0.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,5995.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6000.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5344,0.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6005.0,107.5,108.0,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3056,189.8,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6010.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6460,283.40000000000003,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6015.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4555,156.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6020.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5154,390.2,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6025.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,7019,512.8,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6030.0,82.6,83.1,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6035.0,77.6,78.2,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6347,296.5,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6040.0,72.7,73.2,0.3,0.4,0.975,-0.025,0.002,865,219,0.002,2778,7629,728.5999999999999,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6045.0,67.7,68.2,0.35,0.4,0.971,-0.029,0.002,421,447,0.002,3590,6908,802.2,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6050.0,62.8,63.3,0.4,0.5,0.965,-0.035,0.002,9393,1418,0.002,9611,11563,3800.8,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6055.0,57.9,58.4,0.5,0.55,0.96,-0.039,0.003,1132,683,0.003,2473,7933,1081.5000000000002,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6060.0,53.0,53.5,0.6,0.65,0.952,-0.048,0.003,1740,432,0.003,2152,15277,1167.6,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6065.0,48.1,48.6,0.7,0.75,0.942,-0.058,0.004,1653,495,0.004,2394,9348,1618.8000000000002,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6070.0,43.3,43.7,0.85,0.95,0.929,-0.071,0.005,1895,1228,0.005,1889,20282,1892.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6075.0,38.5,38.9,1.1,1.15,0.912,-0.088,0.006,1841,705,0.006,2848,17015,2813.4,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6080.0,33.8,34.2,1.35,1.4,0.89,-0.11,0.007,1820,1007,0.007,1748,25724,2497.6,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6085.0,29.2,29.6,1.75,1.8,0.861,-0.139,0.009,1049,1435,0.009,1719,18562,2491.2,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6090.0,24.7,25.1,2.25,2.3,0.823,-0.177,0.011,2881,1308,0.011,1524,25037,4845.5,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6095.0,20.4,20.7,2.95,3.1,0.774,-0.226,0.013,1389,1432,0.013,1065,17701,3190.2,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6100.0,16.4,16.7,3.9,4.0,0.713,-0.287,0.015,7989,7382,0.015,5009,37231,19497.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6105.0,12.8,12.9,5.1,5.3,0.637,-0.363,0.017,3611,4245,0.017,805,17851,7507.200000000001,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6110.0,9.4,9.6,6.8,7.0,0.549,-0.451,0.019,3030,11079,0.019,1264,33923,8158.599999999999,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6115.0,6.7,6.8,9.0,9.2,0.45,-0.55,0.02,4101,20633,0.02,1657,26985,11516.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6120.0,4.4,4.5,11.7,11.9,0.346,-0.654,0.02,3958,38221,0.02,826,25729,9568.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6125.0,2.7,2.75,15.0,15.3,0.248,-0.752,0.017,3345,41060,0.017,674,10535,6832.300000000001,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6130.0,1.55,1.65,18.8,19.2,0.166,-0.834,0.014,4345,44091,0.014,683,4682,7039.2,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6135.0,0.85,0.95,23.1,23.5,0.103,-0.897,0.01,3180,35740,0.01,368,1628,3548.0000000000005,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6140.0,0.5,0.55,27.7,28.2,0.064,-0.936,0.007,4884,39271,0.007,336,1502,3654.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6145.0,0.25,0.3,32.4,33.0,0.038,-0.962,0.005,7565,36257,0.005,93,638,3829.000000000001,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6150.0,0.15,0.2,37.3,37.8,0.024,-0.975,0.003,14964,42798,0.003,458,1162,4626.6,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6155.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,5751,23613,0.002,76,550,1165.4,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6160.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,8701,18812,0.001,206,741,890.7,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6165.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,3477,12004,0.001,176,581,365.3,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6170.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,5492,7047,0.001,67,356,555.9,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6175.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,2907,6005,0.0,46,158,0.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3119,4075,0.0,8,85,0.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6210.0,0.0,0.05,93.9,101.0,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6220.0,0.0,0.05,103.5,111.4,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6225.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6240.0,0.0,0.05,122.5,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117831.4]
["2025-02-14T12:21:23.000000000",6112.57,6250.0,0.0,0.05,132.5,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,5990.0,123.0,123.5,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1838,0.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,5995.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6000.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5344,0.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6005.0,108.0,108.6,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3056,189.8,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6010.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6460,283.40000000000003,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6015.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4555,156.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6020.0,93.1,93.6,0.15,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5154,390.2,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6025.0,88.1,88.6,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,7019,512.8,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6030.0,83.1,83.7,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6035.0,78.2,78.7,0.25,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6348,296.5,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6040.0,73.2,73.7,0.3,0.35,0.975,-0.025,0.002,865,219,0.002,2778,7634,728.5999999999999,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6045.0,68.3,68.8,0.35,0.4,0.971,-0.029,0.002,421,447,0.002,3590,6908,802.2,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6050.0,63.3,63.8,0.4,0.45,0.965,-0.035,0.002,9393,1418,0.002,9611,11563,3800.8,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6055.0,58.4,58.9,0.5,0.55,0.96,-0.039,0.003,1132,683,0.003,2473,7933,1081.5000000000002,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6060.0,53.5,54.0,0.55,0.65,0.952,-0.048,0.003,1740,432,0.003,2152,15277,1167.6,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6065.0,48.6,49.1,0.7,0.75,0.942,-0.058,0.004,1653,495,0.004,2394,9352,1618.8000000000002,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6070.0,43.8,44.2,0.85,0.9,0.929,-0.071,0.005,1895,1228,0.005,1889,20283,1892.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6075.0,39.0,39.4,1.05,1.1,0.912,-0.088,0.006,1841,705,0.006,2848,17016,2813.4,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6080.0,34.3,34.7,1.3,1.35,0.89,-0.11,0.007,1820,1007,0.007,1748,25731,2497.6,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6085.0,29.7,30.0,1.65,1.75,0.861,-0.139,0.009,1049,1435,0.009,1719,18563,2491.2,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6090.0,25.2,25.5,2.15,2.2,0.823,-0.177,0.011,2881,1308,0.011,1524,25060,4845.5,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6095.0,20.8,21.2,2.85,2.9,0.774,-0.226,0.013,1389,1432,0.013,1065,17703,3190.2,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6100.0,16.8,17.1,3.7,3.8,0.713,-0.287,0.015,7989,7383,0.015,5009,37256,19497.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6105.0,13.1,13.3,4.9,5.1,0.637,-0.363,0.017,3611,4254,0.017,805,17862,7507.200000000001,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6110.0,9.7,9.9,6.5,6.7,0.549,-0.451,0.019,3030,11120,0.019,1264,33925,8158.599999999999,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6115.0,6.9,7.0,8.6,8.8,0.45,-0.55,0.02,4101,20635,0.02,1657,26988,11516.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6120.0,4.5,4.7,11.3,11.5,0.346,-0.654,0.02,3958,38262,0.02,826,25730,9568.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6125.0,2.8,2.9,14.6,14.8,0.248,-0.752,0.017,3345,41070,0.017,674,10535,6832.300000000001,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6130.0,1.65,1.7,18.3,18.7,0.166,-0.834,0.014,4345,44091,0.014,683,4682,7039.2,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6135.0,0.9,0.95,22.6,23.0,0.103,-0.897,0.01,3180,35744,0.01,368,1628,3548.0000000000005,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6140.0,0.5,0.55,27.1,27.6,0.064,-0.936,0.007,4884,39278,0.007,336,1502,3654.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6145.0,0.25,0.35,31.9,32.4,0.038,-0.962,0.005,7565,36257,0.005,93,638,3829.000000000001,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6150.0,0.15,0.2,36.8,37.3,0.024,-0.975,0.003,14964,42802,0.003,458,1162,4626.6,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6155.0,0.1,0.15,41.7,42.2,0.017,-0.983,0.002,5751,23614,0.002,76,550,1165.4,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6160.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,8701,18812,0.001,206,741,890.7,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6165.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,3477,12004,0.001,176,581,365.3,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6170.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,5492,7047,0.001,67,356,555.9,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2907,6005,0.0,46,158,0.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3119,4075,0.0,8,85,0.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6210.0,0.0,0.05,93.9,101.0,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6220.0,0.0,0.05,103.5,111.4,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6225.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6240.0,0.0,0.05,122.5,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117831.4]
["2025-02-14T12:21:34.000000000",6113.14,6250.0,0.0,0.05,132.5,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117831.4]
["2025-02-14T12:21:45.000000000",6113.44,5990.0,123.5,124.0,0.05,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1838,0.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,5995.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6000.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5344,0.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6005.0,108.6,109.0,0.1,0.15,0.99,-0.01,0.001,327,48,0.001,1571,3057,189.8,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6010.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6460,283.40000000000003,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6015.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4557,156.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6020.0,93.6,94.1,0.2,0.25,0.987,-0.013,0.001,983,235,0.001,2919,5154,390.2,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6025.0,88.6,89.1,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,7019,512.8,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6030.0,83.7,84.2,0.2,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6035.0,78.7,79.2,0.25,0.3,0.979,-0.021,0.001,655,82,0.001,2310,6348,296.5,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6040.0,73.8,74.2,0.3,0.35,0.977,-0.023,0.001,865,219,0.001,2778,7634,364.3,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6045.0,68.8,69.3,0.35,0.4,0.973,-0.027,0.002,421,447,0.002,3590,6908,802.2,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6050.0,63.9,64.3,0.4,0.45,0.968,-0.032,0.002,9393,1418,0.002,9611,11563,3800.8,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6055.0,58.9,59.4,0.45,0.55,0.962,-0.038,0.002,1132,683,0.002,2473,7933,721.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6060.0,54.0,54.5,0.55,0.6,0.954,-0.046,0.003,1740,432,0.003,2152,15277,1167.6,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6065.0,49.1,49.6,0.65,0.7,0.944,-0.056,0.004,1653,495,0.004,2394,9352,1618.8000000000002,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6070.0,44.3,44.7,0.8,0.85,0.932,-0.068,0.005,1895,1228,0.005,1889,20284,1892.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6075.0,39.5,39.9,1.0,1.05,0.916,-0.084,0.006,1841,705,0.006,2848,17017,2813.4,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6080.0,34.8,35.1,1.25,1.35,0.896,-0.104,0.007,1820,1007,0.007,1748,25833,2497.6,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6085.0,30.1,30.5,1.6,1.7,0.867,-0.133,0.008,1049,1435,0.008,1719,18574,2214.4,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6090.0,25.6,25.9,2.1,2.15,0.831,-0.169,0.01,2881,1308,0.01,1524,25063,4405.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6095.0,21.2,21.5,2.75,2.8,0.785,-0.215,0.013,1389,1433,0.013,1065,17717,3190.2,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6100.0,17.2,17.4,3.6,3.7,0.725,-0.275,0.015,7989,7383,0.015,5009,37274,19497.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6105.0,13.4,13.6,4.8,4.9,0.651,-0.349,0.017,3611,4254,0.017,805,17863,7507.200000000001,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6110.0,10.0,10.1,6.3,6.5,0.563,-0.437,0.019,3030,11134,0.019,1264,33938,8158.599999999999,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6115.0,7.1,7.2,8.4,8.6,0.464,-0.536,0.02,4101,20654,0.02,1657,27000,11516.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6120.0,4.7,4.8,11.0,11.2,0.359,-0.641,0.02,3958,38284,0.02,826,25732,9568.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6125.0,2.9,3.0,14.2,14.5,0.259,-0.741,0.018,3345,41085,0.018,674,10535,7234.2,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6130.0,1.7,1.75,17.9,18.2,0.174,-0.826,0.014,4345,44110,0.014,683,4682,7039.2,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6135.0,0.95,1.0,22.1,22.5,0.109,-0.891,0.011,3180,35747,0.011,368,1628,3902.8,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6140.0,0.5,0.55,26.7,27.1,0.067,-0.933,0.007,4884,39280,0.007,336,1502,3654.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6145.0,0.3,0.35,31.4,31.9,0.041,-0.959,0.005,7565,36258,0.005,93,638,3829.000000000001,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6150.0,0.15,0.2,36.3,36.8,0.025,-0.975,0.003,14964,42804,0.003,458,1162,4626.6,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6155.0,0.1,0.15,41.2,41.7,0.018,-0.982,0.002,5751,23615,0.002,76,550,1165.4,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6160.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,8701,18812,0.001,206,741,890.7,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6165.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,3477,12004,0.001,176,581,365.3,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6170.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,5492,7047,0.001,67,356,555.9,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6175.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2907,6005,0.0,46,158,0.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6180.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6185.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3119,4075,0.0,8,85,0.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6190.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6195.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6210.0,0.0,0.05,93.0,100.1,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6220.0,0.0,0.05,103.5,111.3,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6225.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6240.0,0.0,0.05,122.5,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117146.0]
["2025-02-14T12:21:45.000000000",6113.44,6250.0,0.0,0.05,132.5,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117146.0]
["2025-02-14T12:21:56.000000000",6113.38,5990.0,123.2,123.7,0.05,0.15,0.994,-0.006,0.0,625,18,0.0,3658,1838,0.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,5995.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6000.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5344,0.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6005.0,108.3,108.8,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3057,189.8,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6010.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6460,283.40000000000003,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6015.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4557,156.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6020.0,93.3,93.8,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5154,390.2,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6025.0,88.4,88.9,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,7019,512.8,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6030.0,83.4,83.9,0.2,0.3,0.983,-0.017,0.001,1312,263,0.001,1889,6976,320.1,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6035.0,78.4,78.9,0.25,0.3,0.98,-0.02,0.001,655,82,0.001,2310,6348,296.5,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6040.0,73.5,74.0,0.3,0.35,0.977,-0.023,0.001,865,219,0.001,2778,7634,364.3,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6045.0,68.5,69.0,0.35,0.4,0.973,-0.027,0.002,421,447,0.002,3590,6908,802.2,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6050.0,63.6,64.1,0.4,0.45,0.968,-0.032,0.002,9393,1418,0.002,9611,11563,3800.8,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6055.0,58.6,59.1,0.45,0.55,0.962,-0.038,0.002,1132,683,0.002,2473,7933,721.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6060.0,53.7,54.2,0.55,0.6,0.956,-0.044,0.003,1740,432,0.003,2152,15277,1167.6,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6065.0,48.8,49.3,0.65,0.75,0.946,-0.054,0.004,1653,495,0.004,2394,9352,1618.8000000000002,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6070.0,44.0,44.5,0.8,0.9,0.933,-0.067,0.004,1895,1228,0.004,1889,20284,1513.6,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6075.0,39.2,39.7,1.0,1.1,0.917,-0.083,0.005,1841,705,0.005,2848,17018,2344.5,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6080.0,34.5,34.9,1.3,1.35,0.896,-0.104,0.007,1820,1007,0.007,1748,25860,2497.6,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6085.0,29.9,30.2,1.65,1.7,0.869,-0.131,0.008,1049,1435,0.008,1719,18574,2214.4,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6090.0,25.4,25.7,2.15,2.2,0.833,-0.167,0.01,2881,1308,0.01,1524,25066,4405.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6095.0,21.1,21.3,2.8,2.85,0.787,-0.213,0.013,1389,1434,0.013,1065,17718,3190.2,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6100.0,17.0,17.2,3.7,3.8,0.728,-0.272,0.015,7989,7383,0.015,5009,37285,19497.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6105.0,13.2,13.4,4.9,5.0,0.654,-0.346,0.017,3611,4255,0.017,805,17864,7507.200000000001,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6110.0,9.8,10.0,6.5,6.6,0.567,-0.433,0.019,3030,11151,0.019,1264,33950,8158.599999999999,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6115.0,7.0,7.1,8.6,8.7,0.467,-0.533,0.02,4101,20662,0.02,1657,27000,11516.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6120.0,4.6,4.7,11.2,11.4,0.364,-0.636,0.02,3958,38297,0.02,826,25734,9568.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6125.0,2.85,2.95,14.4,14.7,0.263,-0.737,0.018,3345,41090,0.018,674,10536,7234.2,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6130.0,1.65,1.75,18.1,18.5,0.176,-0.824,0.015,4345,44128,0.015,683,4682,7542.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6135.0,0.9,1.0,22.4,22.7,0.111,-0.889,0.011,3180,35750,0.011,368,1628,3902.8,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6140.0,0.5,0.55,26.9,27.4,0.067,-0.933,0.007,4884,39280,0.007,336,1502,3654.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6145.0,0.3,0.35,31.7,32.1,0.043,-0.957,0.005,7565,36259,0.005,93,638,3829.000000000001,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6150.0,0.15,0.2,36.5,37.0,0.025,-0.975,0.003,14964,42809,0.003,458,1162,4626.6,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6155.0,0.1,0.15,41.5,42.0,0.018,-0.982,0.002,5751,23615,0.002,76,550,1165.4,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6160.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,8701,18812,0.001,206,741,890.7,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6165.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,3477,12004,0.001,176,581,365.3,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6170.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,5492,7047,0.001,67,356,555.9,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2907,6005,0.0,46,158,0.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3119,4075,0.0,8,85,0.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6210.0,0.0,0.05,93.0,100.1,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6220.0,0.0,0.05,103.5,110.1,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6225.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6240.0,0.0,0.05,122.5,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116801.5]
["2025-02-14T12:21:56.000000000",6113.38,6250.0,0.0,0.05,132.5,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116801.5]
["2025-02-14T12:22:08.000000000",6113.19,5990.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1838,0.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,5995.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6000.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5349,0.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6005.0,107.8,108.3,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3057,189.8,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6010.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6460,283.40000000000003,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6015.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4557,156.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6020.0,92.9,93.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5154,390.2,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6025.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,7019,512.8,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6030.0,82.9,83.5,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6035.0,78.0,78.5,0.25,0.3,0.98,-0.02,0.001,655,82,0.001,2310,6348,296.5,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6040.0,73.0,73.5,0.3,0.35,0.977,-0.023,0.001,865,219,0.001,2778,7634,364.3,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6045.0,68.1,68.6,0.35,0.4,0.973,-0.027,0.002,421,447,0.002,3590,6908,802.2,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6050.0,63.1,63.6,0.4,0.45,0.968,-0.032,0.002,9393,1418,0.002,9611,11563,3800.8,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6055.0,58.2,58.7,0.5,0.55,0.961,-0.039,0.003,1132,683,0.003,2473,7934,1081.5000000000002,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6060.0,53.3,53.8,0.6,0.65,0.954,-0.047,0.003,1740,432,0.003,2152,15277,1167.6,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6065.0,48.4,48.9,0.7,0.75,0.944,-0.056,0.004,1653,495,0.004,2394,9356,1618.8000000000002,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6070.0,43.6,44.0,0.85,0.9,0.932,-0.068,0.005,1895,1228,0.005,1889,20284,1892.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6075.0,38.8,39.2,1.05,1.1,0.916,-0.084,0.006,1841,705,0.006,2848,17019,2813.4,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6080.0,34.1,34.5,1.35,1.4,0.894,-0.107,0.007,1820,1007,0.007,1748,25892,2497.6,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6085.0,29.5,29.9,1.7,1.75,0.866,-0.134,0.008,1049,1435,0.008,1719,18576,2214.4,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6090.0,25.0,25.4,2.2,2.3,0.83,-0.17,0.01,2881,1308,0.01,1524,25077,4405.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6095.0,20.7,21.0,2.9,2.95,0.783,-0.217,0.013,1389,1436,0.013,1065,17737,3190.2,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6100.0,16.7,16.9,3.8,3.9,0.722,-0.278,0.015,7989,7384,0.015,5009,37298,19497.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6105.0,12.9,13.1,5.0,5.2,0.649,-0.351,0.017,3611,4255,0.017,805,17864,7507.200000000001,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6110.0,9.6,9.8,6.7,6.8,0.561,-0.439,0.019,3030,11211,0.019,1264,33967,8158.599999999999,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6115.0,6.8,6.9,8.8,9.0,0.462,-0.538,0.02,4101,20708,0.02,1657,27005,11516.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6120.0,4.5,4.6,11.5,11.7,0.358,-0.642,0.02,3958,38307,0.02,826,25759,9568.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6125.0,2.8,2.85,14.7,15.0,0.259,-0.742,0.018,3345,41098,0.018,674,10536,7234.2,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6130.0,1.6,1.65,18.5,18.9,0.173,-0.827,0.014,4345,44148,0.014,683,4682,7039.2,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6135.0,0.9,0.95,22.8,23.2,0.109,-0.891,0.011,3180,35759,0.011,368,1628,3902.8,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6140.0,0.5,0.55,27.3,27.8,0.067,-0.933,0.007,4884,39299,0.007,336,1502,3654.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6145.0,0.3,0.35,32.1,32.6,0.043,-0.957,0.005,7565,36260,0.005,93,638,3829.000000000001,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6150.0,0.15,0.2,37.0,37.5,0.025,-0.975,0.003,14964,42820,0.003,458,1162,4626.6,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6155.0,0.1,0.15,41.9,42.5,0.018,-0.982,0.002,5751,23615,0.002,76,550,1165.4,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6160.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,8701,18814,0.001,206,741,890.7,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6165.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,3477,12004,0.001,176,581,365.3,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6170.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,5492,7047,0.001,67,356,555.9,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2907,6010,0.0,46,158,0.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3119,4075,0.0,8,85,0.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6210.0,0.0,0.05,93.0,100.1,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6220.0,0.0,0.05,103.5,110.1,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6225.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6240.0,0.0,0.05,122.5,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117506.5]
["2025-02-14T12:22:08.000000000",6113.19,6250.0,0.0,0.05,132.5,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,5990.0,122.3,122.8,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1838,0.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,5995.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6000.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5349,0.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6005.0,107.3,107.8,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3057,189.8,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6010.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6460,283.40000000000003,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6015.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4558,156.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6020.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5154,390.2,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6025.0,87.4,87.9,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,7019,512.8,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6030.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6035.0,77.5,78.0,0.25,0.35,0.98,-0.02,0.001,655,82,0.001,2310,6378,296.5,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6040.0,72.5,73.0,0.3,0.4,0.977,-0.023,0.001,865,219,0.001,2778,7634,364.3,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6045.0,67.6,68.1,0.35,0.45,0.973,-0.027,0.002,421,447,0.002,3590,6909,802.2,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6050.0,62.6,63.2,0.45,0.5,0.968,-0.032,0.002,9393,1418,0.002,9611,11563,3800.8,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6055.0,57.7,58.2,0.5,0.55,0.961,-0.039,0.003,1132,683,0.003,2473,7934,1081.5000000000002,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6060.0,52.8,53.3,0.6,0.65,0.954,-0.047,0.003,1740,432,0.003,2152,15277,1167.6,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6065.0,47.9,48.4,0.7,0.8,0.944,-0.056,0.004,1653,495,0.004,2394,9356,1618.8000000000002,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6070.0,43.1,43.6,0.9,0.95,0.932,-0.068,0.005,1895,1228,0.005,1889,20287,1892.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6075.0,38.4,38.8,1.1,1.15,0.916,-0.084,0.006,1841,705,0.006,2848,17020,2813.4,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6080.0,33.7,34.1,1.4,1.45,0.894,-0.107,0.007,1820,1007,0.007,1748,25949,2497.6,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6085.0,29.0,29.4,1.75,1.85,0.866,-0.134,0.008,1049,1435,0.008,1719,18579,2214.4,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6090.0,24.6,25.0,2.3,2.35,0.83,-0.17,0.01,2881,1308,0.01,1524,25079,4405.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6095.0,20.3,20.6,3.0,3.1,0.783,-0.217,0.013,1389,1436,0.013,1065,17739,3190.2,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6100.0,16.3,16.5,3.9,4.1,0.722,-0.278,0.015,7989,7384,0.015,5009,37323,19497.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6105.0,12.6,12.8,5.2,5.3,0.649,-0.351,0.017,3611,4255,0.017,805,17869,7507.200000000001,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6110.0,9.3,9.5,6.9,7.1,0.561,-0.439,0.019,3030,11215,0.019,1264,33993,8158.599999999999,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6115.0,6.5,6.7,9.1,9.3,0.462,-0.538,0.02,4101,20722,0.02,1657,27010,11516.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6120.0,4.3,4.4,11.8,12.0,0.358,-0.642,0.02,3958,38321,0.02,826,25764,9568.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6125.0,2.65,2.75,15.1,15.4,0.259,-0.742,0.018,3345,41126,0.018,674,10536,7234.2,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6130.0,1.55,1.6,18.9,19.3,0.173,-0.827,0.014,4345,44163,0.014,683,4682,7039.2,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6135.0,0.85,0.9,23.2,23.7,0.109,-0.891,0.011,3180,35765,0.011,368,1628,3902.8,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6140.0,0.45,0.55,27.8,28.3,0.067,-0.933,0.007,4884,39306,0.007,336,1508,3654.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6145.0,0.25,0.3,32.6,33.1,0.043,-0.957,0.005,7565,36265,0.005,93,638,3829.000000000001,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6150.0,0.15,0.2,37.5,38.0,0.025,-0.975,0.003,14964,42823,0.003,458,1162,4626.6,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6155.0,0.1,0.15,42.4,42.9,0.018,-0.982,0.002,5751,23615,0.002,76,550,1165.4,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6160.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,8701,18814,0.001,206,741,890.7,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6165.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,3477,12004,0.001,176,581,365.3,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6170.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,5492,7047,0.001,67,356,555.9,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6175.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2907,6010,0.0,46,158,0.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6180.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6185.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,3119,4075,0.0,8,85,0.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6190.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6195.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6200.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6205.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6210.0,0.0,0.05,93.9,101.0,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6220.0,0.0,0.05,103.5,111.4,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6225.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6240.0,0.0,0.05,122.5,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117506.5]
["2025-02-14T12:22:19.000000000",6112.55,6250.0,0.0,0.05,132.5,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117506.5]
["2025-02-14T12:22:30.000000000",6112.22,5990.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1838,0.0,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,5995.0,116.8,117.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6000.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5350,0.0,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6005.0,106.8,107.3,0.15,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3057,189.8,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6010.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6460,283.40000000000003,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6015.0,96.8,97.3,0.15,0.25,0.988,-0.012,0.001,216,23,0.001,1344,4583,156.0,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6020.0,91.9,92.3,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5154,390.2,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6025.0,86.9,87.4,0.2,0.3,0.983,-0.015,0.001,1499,106,0.001,3629,7019,512.8,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6030.0,81.9,82.4,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6035.0,77.0,77.4,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6378,296.5,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6040.0,72.0,72.5,0.35,0.4,0.975,-0.025,0.002,865,219,0.002,2778,7637,728.5999999999999,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6045.0,67.1,67.5,0.4,0.45,0.971,-0.029,0.002,421,447,0.002,3590,6909,802.2,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6050.0,62.1,62.6,0.45,0.5,0.965,-0.035,0.002,9393,1418,0.002,9611,11563,3800.8,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6055.0,57.2,57.7,0.55,0.6,0.96,-0.04,0.003,1132,683,0.003,2473,7935,1081.5000000000002,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6060.0,52.3,52.8,0.65,0.7,0.952,-0.048,0.003,1740,432,0.003,2152,15278,1167.6,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6065.0,47.5,47.9,0.75,0.85,0.941,-0.059,0.004,1653,495,0.004,2394,9356,1618.8000000000002,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6070.0,42.6,43.0,0.95,1.0,0.927,-0.073,0.005,1895,1228,0.005,1889,20289,1892.0,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6075.0,37.9,38.3,1.15,1.25,0.91,-0.09,0.006,1841,705,0.006,2848,17029,2813.4,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6080.0,33.2,33.6,1.45,1.55,0.887,-0.113,0.007,1820,1007,0.007,1748,26009,2497.6,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6085.0,28.6,29.0,1.9,1.95,0.858,-0.142,0.009,1049,1435,0.009,1719,18597,2491.2,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6090.0,24.2,24.5,2.45,2.5,0.82,-0.18,0.011,2881,1308,0.011,1524,25117,4845.5,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6095.0,20.0,20.2,3.1,3.3,0.77,-0.23,0.013,1389,1436,0.013,1065,17740,3190.2,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6100.0,16.0,16.2,4.1,4.3,0.71,-0.29,0.015,7989,7385,0.015,5009,37354,19497.0,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6105.0,12.3,12.5,5.5,5.6,0.635,-0.365,0.017,3611,4255,0.017,805,17873,7507.200000000001,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6110.0,9.1,9.3,7.2,7.4,0.546,-0.454,0.019,3030,11222,0.019,1264,34206,8158.599999999999,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6115.0,6.4,6.5,9.4,9.6,0.447,-0.553,0.02,4101,20735,0.02,1657,27018,11516.0,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6120.0,4.2,4.3,12.2,12.4,0.344,-0.656,0.019,3958,38341,0.019,826,25765,9089.6,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6125.0,2.6,2.65,15.6,15.9,0.246,-0.754,0.017,3345,41132,0.017,674,10536,6832.300000000001,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6130.0,1.5,1.55,19.5,19.8,0.165,-0.835,0.014,4345,44174,0.014,683,4682,7039.2,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6135.0,0.85,0.9,23.8,24.2,0.103,-0.897,0.01,3180,35767,0.01,368,1628,3548.0000000000005,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6140.0,0.45,0.5,28.4,28.8,0.062,-0.938,0.007,4884,39315,0.007,336,1513,3654.0,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6145.0,0.25,0.3,33.2,33.6,0.038,-0.962,0.004,7565,36268,0.004,93,638,3063.2000000000003,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6150.0,0.15,0.2,38.1,38.5,0.024,-0.976,0.003,14964,42827,0.003,458,1163,4626.6,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6155.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,5751,23615,0.002,76,550,1165.4,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6160.0,0.05,0.1,48.0,48.4,0.011,-0.989,0.001,8701,18814,0.001,206,741,890.7,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6165.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,3477,12004,0.001,176,581,365.3,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6170.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,5492,7047,0.001,67,356,555.9,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6175.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2907,6010,0.0,46,158,0.0,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6180.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6185.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3119,4075,0.0,8,85,0.0,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6190.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6195.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6200.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6205.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6210.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6220.0,0.0,0.05,103.5,111.4,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6225.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116587.2]
["2025-02-14T12:22:30.000000000",6112.22,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116587.2]
["2025-02-14T12:22:42.000000000",6111.89,5990.0,121.5,122.0,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1838,0.0,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,5995.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6000.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5350,0.0,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6005.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3057,189.8,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6010.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6460,283.40000000000003,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6015.0,96.6,97.1,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4583,156.0,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6020.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5154,390.2,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6025.0,86.6,87.1,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,7019,512.8,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6030.0,81.6,82.2,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6035.0,76.7,77.2,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6378,296.5,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6040.0,71.7,72.3,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7637,728.5999999999999,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6045.0,66.8,67.3,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6909,802.2,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6050.0,61.9,62.4,0.45,0.5,0.965,-0.035,0.002,9393,1418,0.002,9611,11563,3800.8,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6055.0,56.9,57.4,0.55,0.6,0.958,-0.042,0.003,1132,683,0.003,2473,7935,1081.5000000000002,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6060.0,52.1,52.6,0.65,0.7,0.949,-0.051,0.003,1740,432,0.003,2152,15279,1167.6,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6065.0,47.2,47.7,0.8,0.85,0.938,-0.062,0.004,1653,495,0.004,2394,9356,1618.8000000000002,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6070.0,42.4,42.8,0.95,1.0,0.925,-0.075,0.005,1895,1228,0.005,1889,20300,1892.0,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6075.0,37.6,38.0,1.2,1.25,0.907,-0.093,0.006,1841,705,0.006,2848,17036,2813.4,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6080.0,32.9,33.3,1.5,1.6,0.884,-0.116,0.007,1820,1007,0.007,1748,26016,2497.6,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6085.0,28.4,28.8,1.95,2.0,0.853,-0.147,0.009,1049,1435,0.009,1719,18619,2491.2,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6090.0,24.0,24.3,2.5,2.55,0.813,-0.187,0.011,2881,1308,0.011,1524,25128,4845.5,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6095.0,19.8,20.1,3.2,3.4,0.764,-0.236,0.013,1389,1436,0.013,1065,17751,3190.2,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6100.0,15.8,16.1,4.3,4.4,0.701,-0.299,0.015,7989,7386,0.015,5009,37387,19497.0,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6105.0,12.2,12.4,5.6,5.7,0.625,-0.375,0.017,3611,4255,0.017,805,17879,7507.200000000001,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6110.0,9.0,9.2,7.4,7.5,0.536,-0.464,0.019,3030,11264,0.019,1264,34236,8158.599999999999,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6115.0,6.3,6.4,9.6,9.8,0.437,-0.563,0.02,4101,20742,0.02,1657,27020,11516.0,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6120.0,4.1,4.2,12.4,12.7,0.335,-0.665,0.019,3958,38367,0.019,826,25766,9089.6,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6125.0,2.55,2.65,15.8,16.1,0.239,-0.761,0.017,3345,41179,0.017,674,10537,6832.300000000001,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6130.0,1.5,1.55,19.7,20.1,0.16,-0.84,0.013,4345,44226,0.013,683,4682,6536.400000000001,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6135.0,0.85,0.9,24.0,24.4,0.102,-0.898,0.01,3180,35787,0.01,368,1628,3548.0000000000005,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6140.0,0.45,0.5,28.6,29.1,0.061,-0.939,0.007,4884,39320,0.007,336,1513,3654.0,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6145.0,0.25,0.3,33.4,33.9,0.037,-0.963,0.004,7565,36273,0.004,93,638,3063.2000000000003,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6150.0,0.15,0.2,38.3,38.8,0.024,-0.976,0.003,14964,42906,0.003,458,1163,4626.6,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6155.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,5751,23615,0.002,76,550,1165.4,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6160.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,8701,18816,0.001,206,741,890.7,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6165.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,3477,12004,0.001,176,581,365.3,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6170.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,5492,7047,0.001,67,356,555.9,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6175.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2907,6010,0.0,46,158,0.0,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6180.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6185.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3119,4075,0.0,8,85,0.0,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6190.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6195.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6200.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6205.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6210.0,0.0,0.05,94.0,101.4,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6220.0,0.0,0.05,103.7,111.4,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6225.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116084.4]
["2025-02-14T12:22:42.000000000",6111.89,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,5990.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1838,0.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,5995.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6000.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5350,0.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6005.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3057,189.8,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6010.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6460,283.40000000000003,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6015.0,96.9,97.4,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4583,156.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6020.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5154,390.2,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6025.0,86.9,87.5,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,7019,512.8,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6030.0,82.0,82.5,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6035.0,77.0,77.5,0.3,0.35,0.977,-0.022,0.001,655,82,0.001,2310,6378,296.5,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6040.0,72.1,72.6,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7637,728.5999999999999,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6045.0,67.1,67.6,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6909,802.2,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6050.0,62.2,62.7,0.45,0.5,0.965,-0.035,0.002,9393,1418,0.002,9611,11563,3800.8,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6055.0,57.3,57.8,0.55,0.6,0.958,-0.042,0.003,1132,683,0.003,2473,7936,1081.5000000000002,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6060.0,52.4,52.9,0.65,0.7,0.949,-0.051,0.003,1740,432,0.003,2152,15279,1167.6,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6065.0,47.5,48.0,0.75,0.85,0.938,-0.062,0.004,1653,495,0.004,2394,9356,1618.8000000000002,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6070.0,42.7,43.1,0.95,1.0,0.925,-0.074,0.005,1895,1228,0.005,1889,20300,1892.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6075.0,37.9,38.4,1.2,1.25,0.907,-0.093,0.006,1841,713,0.006,2848,17045,2813.4,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6080.0,33.3,33.7,1.5,1.55,0.884,-0.116,0.007,1820,1015,0.007,1748,26065,2497.6,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6085.0,28.7,29.1,1.9,1.95,0.854,-0.146,0.009,1049,1435,0.009,1719,18629,2491.2,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6090.0,24.3,24.6,2.45,2.5,0.815,-0.185,0.011,2881,1308,0.011,1524,25130,4845.5,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6095.0,20.1,20.3,3.2,3.3,0.765,-0.235,0.013,1389,1436,0.013,1065,17754,3190.2,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6100.0,16.1,16.3,4.2,4.3,0.703,-0.297,0.015,7989,7401,0.015,5009,37406,19497.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6105.0,12.4,12.6,5.5,5.6,0.627,-0.373,0.017,3611,4264,0.017,805,17880,7507.200000000001,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6110.0,9.2,9.3,7.2,7.4,0.538,-0.462,0.019,3030,11283,0.019,1264,34512,8158.599999999999,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6115.0,6.4,6.6,9.5,9.7,0.439,-0.561,0.02,4101,20783,0.02,1657,27037,11516.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6120.0,4.2,4.4,12.2,12.5,0.337,-0.663,0.019,3958,38385,0.019,826,25771,9089.6,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6125.0,2.65,2.7,15.6,15.9,0.242,-0.758,0.017,3345,41189,0.017,674,10538,6832.300000000001,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6130.0,1.55,1.6,19.4,19.8,0.161,-0.838,0.013,4345,44271,0.013,683,4682,6536.400000000001,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6135.0,0.85,0.9,23.7,24.1,0.102,-0.898,0.01,3180,35794,0.01,368,1628,3548.0000000000005,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6140.0,0.45,0.5,28.3,28.8,0.061,-0.939,0.007,4884,39374,0.007,336,1513,3654.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6145.0,0.25,0.3,33.1,33.6,0.037,-0.963,0.004,7565,36274,0.004,93,638,3063.2000000000003,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6150.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,14964,42919,0.003,458,1163,4626.6,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6155.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,5751,23615,0.002,76,550,1165.4,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6160.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,8701,18848,0.001,206,741,890.7,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6165.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,3477,12004,0.001,176,581,365.3,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6170.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,5492,7048,0.001,67,356,555.9,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6175.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2907,6015,0.0,46,158,0.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6180.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6185.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3119,4075,0.0,8,85,0.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6190.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6195.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6200.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6205.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6210.0,0.0,0.05,94.0,101.4,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6220.0,0.0,0.05,103.5,111.4,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6225.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116084.4]
["2025-02-14T12:22:53.000000000",6112.15,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,5990.0,121.1,121.7,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1838,0.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,5995.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6000.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5350,0.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6005.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3057,189.8,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6010.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6460,283.40000000000003,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6015.0,96.2,96.8,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4583,156.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6020.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5154,390.2,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6025.0,86.3,86.8,0.25,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,7019,512.8,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6030.0,81.3,81.9,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6035.0,76.4,76.9,0.3,0.35,0.977,-0.022,0.001,655,82,0.001,2310,6378,296.5,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6040.0,71.4,72.0,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7638,728.5999999999999,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6045.0,66.5,67.0,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6909,802.2,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6050.0,61.5,62.1,0.45,0.55,0.965,-0.035,0.002,9393,1418,0.002,9611,11567,3800.8,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6055.0,56.6,57.2,0.55,0.6,0.958,-0.042,0.003,1132,683,0.003,2473,7936,1081.5000000000002,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6060.0,51.7,52.3,0.65,0.7,0.949,-0.051,0.003,1740,432,0.003,2152,15279,1167.6,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6065.0,46.9,47.4,0.8,0.85,0.938,-0.062,0.004,1653,495,0.004,2394,9356,1618.8000000000002,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6070.0,42.1,42.5,1.0,1.05,0.925,-0.074,0.005,1895,1228,0.005,1889,20305,1892.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6075.0,37.4,37.8,1.25,1.3,0.907,-0.093,0.006,1841,713,0.006,2848,17065,2813.4,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6080.0,32.7,33.1,1.55,1.6,0.884,-0.116,0.007,1820,1015,0.007,1748,26079,2497.6,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6085.0,28.1,28.5,2.0,2.05,0.854,-0.146,0.009,1049,1435,0.009,1719,18632,2491.2,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6090.0,23.7,24.1,2.55,2.65,0.815,-0.185,0.011,2881,1308,0.011,1524,25156,4845.5,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6095.0,19.6,19.9,3.3,3.4,0.765,-0.235,0.013,1389,1456,0.013,1065,17760,3190.2,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6100.0,15.7,15.9,4.4,4.5,0.703,-0.297,0.015,7989,7401,0.015,5009,37426,19497.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6105.0,12.1,12.2,5.7,5.9,0.627,-0.373,0.017,3611,4265,0.017,805,17887,7507.200000000001,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6110.0,8.9,9.1,7.5,7.7,0.538,-0.462,0.019,3030,11285,0.019,1264,34535,8158.599999999999,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6115.0,6.2,6.4,9.8,10.0,0.439,-0.561,0.02,4101,20794,0.02,1657,27043,11516.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6120.0,4.1,4.2,12.7,12.9,0.337,-0.663,0.019,3958,38452,0.019,826,25783,9089.6,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6125.0,2.55,2.6,16.1,16.4,0.242,-0.758,0.017,3345,41287,0.017,674,10538,6832.300000000001,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6130.0,1.45,1.55,19.9,20.4,0.161,-0.838,0.013,4345,44283,0.013,683,4682,6536.400000000001,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6135.0,0.8,0.9,24.3,24.7,0.102,-0.898,0.01,3180,35796,0.01,368,1628,3548.0000000000005,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6140.0,0.45,0.5,28.9,29.3,0.061,-0.939,0.007,4884,39409,0.007,336,1513,3654.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6145.0,0.25,0.3,33.6,34.6,0.037,-0.963,0.004,7565,36278,0.004,93,638,3063.2000000000003,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6150.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,14964,42921,0.003,458,1163,4626.6,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6155.0,0.1,0.15,43.5,46.4,0.017,-0.983,0.002,5751,23616,0.002,76,550,1165.4,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6160.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,8701,18848,0.001,206,741,890.7,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6165.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,3477,12005,0.001,176,581,365.3,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6170.0,0.05,0.1,58.5,61.4,0.009,-0.991,0.001,5492,7049,0.001,67,356,555.9,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6175.0,0.0,0.05,63.5,66.4,0.004,-0.996,0.0,2907,6015,0.0,46,158,0.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6180.0,0.0,0.05,68.4,71.6,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6185.0,0.0,0.05,73.4,76.4,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6190.0,0.0,0.05,78.4,81.4,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6195.0,0.0,0.05,83.4,86.4,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6200.0,0.0,0.05,88.4,91.4,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6205.0,0.0,0.05,93.3,96.3,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6210.0,0.0,0.05,94.0,101.4,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6220.0,0.0,0.05,104.9,111.4,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6225.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6240.0,0.0,0.05,124.0,131.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116084.4]
["2025-02-14T12:23:05.000000000",6111.48,6250.0,0.0,0.05,134.0,141.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116084.4]
["2025-02-14T12:23:16.000000000",6111.44,5990.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1838,0.0,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,5995.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6000.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5360,0.0,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6005.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3057,189.8,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6010.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6460,283.40000000000003,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6015.0,96.6,97.1,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4583,156.0,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6020.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5154,390.2,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6025.0,86.6,87.1,0.2,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,7019,512.8,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6030.0,81.7,82.2,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6035.0,76.7,77.2,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6379,296.5,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6040.0,71.7,72.3,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7638,728.5999999999999,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6045.0,66.8,67.3,0.4,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6949,802.2,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6050.0,61.9,62.4,0.45,0.5,0.964,-0.036,0.002,9393,1418,0.002,9611,11578,3800.8,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6055.0,57.0,57.5,0.55,0.6,0.957,-0.043,0.003,1132,683,0.003,2473,7936,1081.5000000000002,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6060.0,52.1,52.6,0.65,0.7,0.949,-0.051,0.003,1740,432,0.003,2152,15280,1167.6,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6065.0,47.2,47.7,0.8,0.85,0.938,-0.062,0.004,1653,495,0.004,2394,9367,1618.8000000000002,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6070.0,42.4,42.8,0.95,1.05,0.922,-0.078,0.005,1895,1228,0.005,1889,20309,1892.0,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6075.0,37.6,38.0,1.2,1.25,0.904,-0.096,0.006,1841,713,0.006,2848,17065,2813.4,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6080.0,33.0,33.4,1.5,1.6,0.881,-0.119,0.007,1820,1015,0.007,1748,26105,2497.6,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6085.0,28.4,28.8,1.95,2.0,0.849,-0.151,0.009,1049,1435,0.009,1719,18638,2491.2,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6090.0,24.0,24.3,2.5,2.6,0.809,-0.191,0.011,2881,1308,0.011,1524,25165,4845.5,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6095.0,19.8,20.1,3.3,3.4,0.757,-0.243,0.013,1389,1467,0.013,1065,17767,3190.2,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6100.0,15.9,16.1,4.3,4.4,0.693,-0.307,0.015,7989,7405,0.015,5009,37460,19497.0,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6105.0,12.3,12.4,5.6,5.8,0.616,-0.384,0.018,3611,4293,0.018,805,17897,7948.799999999998,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6110.0,9.1,9.2,7.4,7.6,0.528,-0.472,0.019,3030,11327,0.019,1264,34576,8158.599999999999,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6115.0,6.3,6.4,9.6,9.8,0.429,-0.571,0.02,4101,20799,0.02,1657,27053,11516.0,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6120.0,4.1,4.3,12.4,12.6,0.328,-0.671,0.019,3958,38570,0.019,826,25787,9089.6,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6125.0,2.6,2.65,15.8,16.1,0.234,-0.766,0.016,3345,41401,0.016,674,10538,6430.400000000001,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6130.0,1.5,1.55,19.7,20.1,0.155,-0.845,0.013,4345,44366,0.013,683,4682,6536.400000000001,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6135.0,0.85,0.9,24.0,24.4,0.099,-0.901,0.01,3180,35803,0.01,368,1628,3548.0000000000005,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6140.0,0.45,0.5,28.6,29.1,0.06,-0.94,0.007,4884,39413,0.007,336,1514,3654.0,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6145.0,0.25,0.3,33.4,33.9,0.037,-0.963,0.004,7565,36281,0.004,93,638,3063.2000000000003,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6150.0,0.15,0.2,38.3,38.8,0.024,-0.976,0.003,14964,42926,0.003,458,1163,4626.6,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6155.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,5751,23616,0.002,76,550,1165.4,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6160.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,8701,18848,0.001,206,741,890.7,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6165.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,3477,12007,0.001,176,581,365.3,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6170.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,5492,7049,0.001,67,356,555.9,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6175.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2907,6021,0.0,46,158,0.0,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6180.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6185.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6190.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6195.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6200.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6205.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6210.0,0.0,0.05,95.1,101.4,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6220.0,0.0,0.05,104.9,111.4,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6225.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116124.09999999998]
["2025-02-14T12:23:16.000000000",6111.44,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116124.09999999998]
["2025-02-14T12:23:27.000000000",6111.84,5990.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1838,0.0,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,5995.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6000.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5360,0.0,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6005.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3057,189.8,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6010.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6460,283.40000000000003,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6015.0,96.8,97.3,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4583,156.0,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6020.0,91.8,92.3,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5154,390.2,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6025.0,86.9,87.4,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,7019,512.8,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6030.0,81.9,82.4,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6035.0,76.9,77.4,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6379,296.5,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6040.0,72.0,72.5,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7638,728.5999999999999,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6045.0,67.0,67.5,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6949,802.2,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6050.0,62.1,62.6,0.45,0.5,0.965,-0.035,0.002,9393,1418,0.002,9611,11578,3800.8,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6055.0,57.2,57.7,0.55,0.6,0.958,-0.042,0.003,1132,683,0.003,2473,7937,1081.5000000000002,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6060.0,52.3,52.8,0.65,0.7,0.949,-0.051,0.003,1740,432,0.003,2152,15282,1167.6,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6065.0,47.4,47.9,0.75,0.85,0.939,-0.061,0.004,1653,495,0.004,2394,9367,1618.8000000000002,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6070.0,42.6,43.1,0.95,1.0,0.925,-0.075,0.005,1895,1228,0.005,1889,20310,1892.0,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6075.0,37.9,38.3,1.15,1.25,0.908,-0.092,0.006,1841,715,0.006,2848,17078,2813.4,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6080.0,33.2,33.6,1.5,1.55,0.884,-0.116,0.007,1820,1015,0.007,1748,26170,2497.6,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6085.0,28.6,29.0,1.9,1.95,0.854,-0.146,0.009,1049,1435,0.009,1719,18688,2491.2,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6090.0,24.1,24.5,2.45,2.5,0.815,-0.185,0.011,2881,1308,0.011,1524,25183,4845.5,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6095.0,20.0,20.3,3.2,3.3,0.764,-0.236,0.013,1389,1468,0.013,1065,17811,3190.2,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6100.0,16.0,16.2,4.2,4.3,0.702,-0.298,0.015,7989,7407,0.015,5009,37522,19497.0,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6105.0,12.4,12.5,5.5,5.7,0.626,-0.374,0.018,3611,4297,0.018,805,17909,7948.799999999998,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6110.0,9.1,9.3,7.3,7.4,0.537,-0.463,0.019,3030,11344,0.019,1264,34594,8158.599999999999,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6115.0,6.4,6.6,9.5,9.7,0.439,-0.561,0.02,4101,20820,0.02,1657,27055,11516.0,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6120.0,4.2,4.3,12.3,12.5,0.337,-0.663,0.019,3958,38583,0.019,826,25793,9089.6,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6125.0,2.6,2.7,15.6,15.9,0.241,-0.759,0.017,3345,41425,0.017,674,10539,6832.300000000001,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6130.0,1.5,1.6,19.5,19.9,0.161,-0.839,0.013,4345,44419,0.013,683,4682,6536.400000000001,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6135.0,0.85,0.9,23.8,24.2,0.102,-0.898,0.01,3180,35815,0.01,368,1628,3548.0000000000005,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6140.0,0.45,0.5,28.4,28.9,0.061,-0.939,0.007,4884,39465,0.007,336,1514,3654.0,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6145.0,0.25,0.3,33.2,33.7,0.037,-0.963,0.004,7565,36281,0.004,93,638,3063.2000000000003,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6150.0,0.15,0.2,38.1,38.6,0.024,-0.976,0.003,14964,42951,0.003,458,1163,4626.6,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6155.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,5751,23617,0.002,76,550,1165.4,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6160.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,8701,18869,0.001,206,741,890.7,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6165.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,3477,12007,0.001,176,581,365.3,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6170.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,5492,7049,0.001,67,356,555.9,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6175.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2907,6021,0.0,46,158,0.0,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6180.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6185.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6190.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6195.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6200.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6205.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6210.0,0.0,0.05,95.1,101.4,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6220.0,0.0,0.05,104.9,111.4,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6225.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116526.0]
["2025-02-14T12:23:27.000000000",6111.84,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,5990.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1838,0.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,5995.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6000.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5360,0.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6005.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3057,189.8,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6010.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6460,283.40000000000003,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6015.0,96.9,97.4,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4593,156.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6020.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5164,390.2,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6025.0,86.9,87.4,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,7020,512.8,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6030.0,82.0,82.5,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6035.0,77.0,77.5,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6380,296.5,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6040.0,72.0,72.5,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7638,728.5999999999999,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6045.0,67.1,67.6,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6949,802.2,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6050.0,62.2,62.7,0.45,0.5,0.965,-0.035,0.002,9393,1418,0.002,9611,11578,3800.8,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6055.0,57.2,57.7,0.55,0.6,0.958,-0.042,0.003,1132,683,0.003,2473,7937,1081.5000000000002,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6060.0,52.3,52.8,0.65,0.7,0.949,-0.051,0.003,1740,432,0.003,2152,15282,1167.6,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6065.0,47.5,48.0,0.75,0.85,0.939,-0.061,0.004,1653,495,0.004,2394,9367,1618.8000000000002,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6070.0,42.7,43.1,0.95,1.0,0.925,-0.075,0.005,1895,1228,0.005,1889,20310,1892.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6075.0,37.9,38.3,1.15,1.25,0.908,-0.092,0.006,1841,715,0.006,2848,17108,2813.4,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6080.0,33.2,33.6,1.5,1.55,0.884,-0.116,0.007,1820,1015,0.007,1748,26221,2497.6,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6085.0,28.6,29.0,1.9,1.95,0.854,-0.146,0.009,1049,1435,0.009,1719,18690,2491.2,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6090.0,24.2,24.6,2.45,2.5,0.814,-0.186,0.011,2881,1308,0.011,1524,25188,4845.5,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6095.0,20.0,20.3,3.2,3.3,0.764,-0.236,0.013,1389,1468,0.013,1065,17816,3190.2,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6100.0,16.0,16.2,4.2,4.3,0.702,-0.298,0.015,7989,7407,0.015,5009,37534,19497.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6105.0,12.4,12.6,5.5,5.6,0.626,-0.374,0.018,3611,4298,0.018,805,17912,7948.799999999998,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6110.0,9.2,9.3,7.2,7.4,0.537,-0.463,0.019,3030,11352,0.019,1264,34600,8158.599999999999,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6115.0,6.4,6.6,9.5,9.7,0.438,-0.562,0.02,4101,20822,0.02,1657,27065,11516.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6120.0,4.2,4.3,12.3,12.5,0.337,-0.663,0.019,3958,38583,0.019,826,25794,9089.6,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6125.0,2.6,2.7,15.6,15.9,0.241,-0.759,0.017,3345,41538,0.017,674,10570,6832.300000000001,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6130.0,1.55,1.6,19.4,19.8,0.161,-0.839,0.013,4345,44516,0.013,683,4712,6536.400000000001,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6135.0,0.85,0.9,23.7,24.1,0.102,-0.898,0.01,3180,35830,0.01,368,1628,3548.0000000000005,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6140.0,0.45,0.55,28.3,28.8,0.061,-0.939,0.007,4884,39488,0.007,336,1524,3654.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6145.0,0.25,0.3,33.1,33.6,0.037,-0.963,0.004,7565,36281,0.004,93,638,3063.2000000000003,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6150.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,14964,42956,0.003,458,1164,4626.6,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6155.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,5751,23617,0.002,76,550,1165.4,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6160.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,8701,18876,0.001,206,741,890.7,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6165.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,3477,12007,0.001,176,581,365.3,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6170.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,5492,7049,0.001,67,356,555.9,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6175.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2907,6025,0.0,46,158,0.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6180.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6185.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6190.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6195.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6200.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6205.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6210.0,0.0,0.05,95.1,101.4,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6220.0,0.0,0.05,104.9,111.4,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6225.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116526.0]
["2025-02-14T12:23:38.000000000",6111.81,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,5990.0,121.2,121.7,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1838,0.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,5995.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6000.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5360,0.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6005.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3057,189.8,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6010.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6460,283.40000000000003,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6015.0,96.3,96.8,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4593,156.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6020.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5164,390.2,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6025.0,86.3,86.9,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,7020,512.8,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6030.0,81.4,81.9,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6035.0,76.4,76.9,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6380,296.5,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6040.0,71.5,72.0,0.35,0.4,0.974,-0.026,0.002,865,219,0.002,2778,7642,728.5999999999999,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6045.0,66.5,67.0,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6949,802.2,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6050.0,61.6,62.1,0.45,0.55,0.965,-0.035,0.002,9393,1418,0.002,9611,11578,3800.8,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6055.0,56.7,57.2,0.55,0.6,0.958,-0.042,0.003,1132,683,0.003,2473,7937,1081.5000000000002,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6060.0,51.8,52.3,0.65,0.7,0.949,-0.051,0.003,1740,432,0.003,2152,15282,1167.6,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6065.0,46.9,47.4,0.8,0.85,0.939,-0.061,0.004,1653,495,0.004,2394,9368,1618.8000000000002,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6070.0,42.1,42.6,1.0,1.05,0.925,-0.075,0.005,1895,1228,0.005,1889,20310,1892.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6075.0,37.4,37.8,1.2,1.3,0.908,-0.092,0.006,1841,715,0.006,2848,17109,2813.4,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6080.0,32.7,33.1,1.55,1.6,0.884,-0.116,0.007,1820,1015,0.007,1748,26221,2497.6,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6085.0,28.2,28.6,2.0,2.05,0.854,-0.146,0.009,1049,1435,0.009,1719,18713,2491.2,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6090.0,23.8,24.1,2.55,2.65,0.814,-0.186,0.011,2881,1308,0.011,1524,25213,4845.5,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6095.0,19.6,19.9,3.3,3.4,0.764,-0.236,0.013,1389,1468,0.013,1065,17831,3190.2,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6100.0,15.7,15.9,4.4,4.5,0.702,-0.298,0.015,7989,7408,0.015,5009,37584,19497.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6105.0,12.1,12.2,5.7,5.9,0.626,-0.374,0.018,3611,4299,0.018,805,17913,7948.799999999998,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6110.0,8.9,9.0,7.5,7.7,0.537,-0.463,0.019,3030,11366,0.019,1264,34622,8158.599999999999,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6115.0,6.2,6.3,9.8,10.0,0.438,-0.562,0.02,4101,20827,0.02,1657,27072,11516.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6120.0,4.1,4.2,12.6,12.8,0.337,-0.663,0.019,3958,38703,0.019,826,25801,9089.6,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6125.0,2.5,2.6,16.0,16.4,0.241,-0.759,0.017,3345,41679,0.017,674,10575,6832.300000000001,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6130.0,1.45,1.5,19.9,20.3,0.161,-0.839,0.013,4345,44521,0.013,683,4712,6536.400000000001,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6135.0,0.8,0.85,24.3,24.7,0.102,-0.898,0.01,3180,35833,0.01,368,1629,3548.0000000000005,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6140.0,0.45,0.5,28.9,29.4,0.061,-0.939,0.007,4884,39495,0.007,336,1524,3654.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6145.0,0.25,0.3,33.7,34.2,0.037,-0.963,0.004,7565,36282,0.004,93,638,3063.2000000000003,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6150.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,14964,42958,0.003,458,1164,4626.6,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6155.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,5751,23617,0.002,76,550,1165.4,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6160.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,8701,18929,0.001,206,741,890.7,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6165.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,3477,12007,0.001,176,581,365.3,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6170.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,5492,7049,0.001,67,356,555.9,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6175.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2907,6025,0.0,46,158,0.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6180.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6185.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6190.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6195.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6200.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6205.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6210.0,0.0,0.05,95.1,101.4,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6220.0,0.0,0.05,104.9,111.4,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6225.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116526.0]
["2025-02-14T12:23:50.000000000",6111.41,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116526.0]
["2025-02-14T12:24:01.000000000",6111.4,5990.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1838,0.0,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,5995.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6000.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5360,0.0,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6005.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3057,189.8,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6010.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6560,283.40000000000003,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6015.0,96.2,96.8,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4593,156.0,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6020.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5164,390.2,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6025.0,86.3,86.8,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,7020,512.8,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6030.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6035.0,76.3,76.9,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6380,296.5,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6040.0,71.4,71.9,0.35,0.4,0.973,-0.026,0.002,865,220,0.002,2778,7644,728.5999999999999,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6045.0,66.4,67.0,0.4,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6964,802.2,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6050.0,61.5,62.1,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11578,3800.8,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6055.0,56.6,57.1,0.55,0.6,0.957,-0.043,0.003,1132,683,0.003,2473,7937,1081.5000000000002,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6060.0,51.7,52.2,0.65,0.7,0.949,-0.051,0.003,1740,432,0.003,2152,15301,1167.6,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6065.0,46.8,47.4,0.8,0.85,0.937,-0.063,0.004,1653,495,0.004,2394,9471,1618.8000000000002,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6070.0,42.1,42.5,0.95,1.05,0.922,-0.078,0.005,1895,1228,0.005,1889,20315,1892.0,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6075.0,37.3,37.8,1.2,1.3,0.903,-0.097,0.006,1841,715,0.006,2848,17111,2813.4,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6080.0,32.7,33.1,1.55,1.6,0.878,-0.122,0.007,1820,1017,0.007,1748,26238,2497.6,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6085.0,28.1,28.5,1.95,2.05,0.847,-0.153,0.009,1049,1437,0.009,1719,18720,2491.2,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6090.0,23.7,24.1,2.55,2.6,0.808,-0.192,0.011,2881,1309,0.011,1524,25227,4845.5,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6095.0,19.6,19.8,3.3,3.4,0.755,-0.245,0.013,1389,1475,0.013,1065,17843,3190.2,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6100.0,15.6,15.9,4.3,4.5,0.693,-0.307,0.016,7989,7411,0.016,5009,37618,20796.800000000003,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6105.0,12.0,12.2,5.7,5.9,0.615,-0.385,0.018,3611,4329,0.018,805,17924,7948.799999999998,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6110.0,8.9,9.0,7.5,7.7,0.526,-0.474,0.019,3030,11385,0.019,1264,34627,8158.599999999999,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6115.0,6.2,6.3,9.8,10.0,0.427,-0.573,0.02,4101,20899,0.02,1657,27088,11516.0,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6120.0,4.0,4.2,12.6,12.8,0.325,-0.675,0.019,3958,38725,0.019,826,25814,9089.6,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6125.0,2.5,2.55,16.1,16.4,0.232,-0.768,0.016,3345,41719,0.016,674,10575,6430.400000000001,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6130.0,1.45,1.5,20.0,20.4,0.155,-0.845,0.013,4345,44541,0.013,683,4717,6536.400000000001,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6135.0,0.8,0.85,24.3,24.7,0.097,-0.903,0.009,3180,35839,0.009,368,1629,3193.2,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6140.0,0.45,0.5,28.9,29.5,0.06,-0.94,0.006,4884,39536,0.006,336,1530,3132.0,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6145.0,0.25,0.3,33.7,34.3,0.037,-0.963,0.004,7565,36282,0.004,93,638,3063.2000000000003,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6150.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,14964,42960,0.003,458,1165,4626.6,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6155.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,5751,23619,0.002,76,550,1165.4,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6160.0,0.05,0.1,48.5,49.1,0.011,-0.989,0.001,8701,18931,0.001,206,741,890.7,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6165.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,3477,12054,0.001,176,581,365.3,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6170.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,5492,7067,0.001,67,356,555.9,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6175.0,0.0,0.05,63.5,64.0,0.004,-0.996,0.0,2907,6025,0.0,46,158,0.0,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6180.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6185.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6190.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6195.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6200.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6205.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6210.0,0.0,0.05,95.1,102.1,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6220.0,0.0,0.05,104.9,112.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6225.0,0.0,0.05,109.0,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116547.1]
["2025-02-14T12:24:01.000000000",6111.4,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116547.1]
["2025-02-14T12:24:13.000000000",6111.39,5990.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1838,0.0,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,5995.0,116.3,116.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6000.0,111.3,111.7,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5363,0.0,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6005.0,106.3,106.7,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3057,189.8,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6010.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6560,283.40000000000003,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6015.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4595,156.0,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6020.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5166,390.2,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6025.0,86.4,86.8,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,7020,512.8,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6030.0,81.4,81.9,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6035.0,76.4,76.9,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6380,296.5,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6040.0,71.5,72.0,0.35,0.4,0.974,-0.026,0.002,865,220,0.002,2778,7645,728.5999999999999,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6045.0,66.6,67.0,0.4,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6964,802.2,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6050.0,61.6,62.1,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11579,3800.8,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6055.0,56.7,57.2,0.55,0.6,0.957,-0.043,0.003,1132,683,0.003,2473,7937,1081.5000000000002,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6060.0,51.8,52.3,0.65,0.7,0.949,-0.051,0.003,1740,432,0.003,2152,15301,1167.6,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6065.0,47.0,47.4,0.8,0.85,0.938,-0.062,0.004,1653,495,0.004,2394,9473,1618.8000000000002,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6070.0,42.2,42.5,0.95,1.05,0.924,-0.076,0.005,1895,1228,0.005,1889,20320,1892.0,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6075.0,37.4,37.8,1.2,1.25,0.906,-0.094,0.006,1841,715,0.006,2848,17113,2813.4,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6080.0,32.7,33.1,1.5,1.6,0.881,-0.118,0.007,1820,1017,0.007,1748,26285,2497.6,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6085.0,28.2,28.5,1.95,2.05,0.851,-0.149,0.009,1049,1437,0.009,1719,18740,2491.2,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6090.0,23.8,24.1,2.55,2.6,0.81,-0.19,0.011,2881,1309,0.011,1524,25238,4845.5,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6095.0,19.6,19.8,3.3,3.4,0.759,-0.241,0.013,1389,1475,0.013,1065,17889,3190.2,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6100.0,15.7,15.9,4.3,4.4,0.696,-0.304,0.016,7989,7411,0.016,5009,37693,20796.800000000003,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6105.0,12.1,12.2,5.7,5.8,0.619,-0.382,0.018,3611,4332,0.018,805,17988,7948.799999999998,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6110.0,8.9,9.0,7.5,7.6,0.529,-0.471,0.019,3030,11393,0.019,1264,34707,8158.599999999999,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6115.0,6.2,6.3,9.8,10.0,0.43,-0.57,0.02,4101,21011,0.02,1657,27103,11516.0,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6120.0,4.0,4.1,12.6,12.8,0.328,-0.672,0.019,3958,38739,0.019,826,25815,9089.6,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6125.0,2.5,2.55,16.0,16.3,0.233,-0.767,0.016,3345,41799,0.016,674,10578,6430.400000000001,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6130.0,1.45,1.5,19.9,20.3,0.155,-0.845,0.013,4345,44550,0.013,683,4717,6536.400000000001,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6135.0,0.8,0.85,24.3,24.7,0.097,-0.903,0.01,3180,35848,0.01,368,1630,3548.0000000000005,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6140.0,0.45,0.5,28.9,29.3,0.06,-0.94,0.007,4884,39605,0.007,336,1530,3654.0,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6145.0,0.25,0.3,33.7,34.2,0.037,-0.963,0.004,7565,36291,0.004,93,639,3063.2000000000003,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6150.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,14964,43117,0.003,458,1167,4626.6,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6155.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,5751,23619,0.002,76,551,1165.4,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6160.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,8701,19029,0.001,206,741,890.7,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6165.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,3477,12054,0.001,176,582,365.3,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6170.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,5492,7067,0.001,67,356,555.9,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6175.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2907,6035,0.0,46,158,0.0,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6180.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3190,5064,0.0,23,249,0.0,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6185.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6190.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6195.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6200.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6205.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6210.0,0.0,0.05,95.1,102.1,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6220.0,0.0,0.05,104.9,112.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6225.0,0.0,0.05,109.0,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117423.9]
["2025-02-14T12:24:13.000000000",6111.39,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117423.9]
["2025-02-14T12:24:24.000000000",6111.65,5990.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1838,0.0,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,5995.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6000.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5363,0.0,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6005.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3057,189.8,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6010.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6560,283.40000000000003,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6015.0,96.5,97.1,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4595,156.0,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6020.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5170,390.2,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6025.0,86.6,87.1,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,7020,512.8,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6030.0,81.6,82.1,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6035.0,76.7,77.2,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6380,296.5,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6040.0,71.7,72.2,0.35,0.4,0.974,-0.026,0.002,865,220,0.002,2778,7645,728.5999999999999,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6045.0,66.8,67.3,0.4,0.45,0.969,-0.03,0.002,421,447,0.002,3590,6966,802.2,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6050.0,61.8,62.3,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11590,3800.8,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6055.0,56.9,57.4,0.55,0.6,0.957,-0.043,0.003,1132,683,0.003,2473,7937,1081.5000000000002,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6060.0,52.0,52.5,0.65,0.7,0.949,-0.051,0.003,1740,432,0.003,2152,15309,1167.6,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6065.0,47.2,47.7,0.75,0.85,0.939,-0.061,0.004,1653,495,0.004,2394,9473,1618.8000000000002,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6070.0,42.4,42.8,0.95,1.0,0.925,-0.075,0.005,1895,1228,0.005,1889,20324,1892.0,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6075.0,37.6,38.0,1.15,1.25,0.908,-0.092,0.006,1841,715,0.006,2848,17123,2813.4,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6080.0,32.9,33.3,1.5,1.55,0.883,-0.117,0.007,1820,1017,0.007,1748,26286,2497.6,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6085.0,28.4,28.7,1.9,2.0,0.853,-0.147,0.009,1049,1437,0.009,1719,18746,2491.2,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6090.0,23.9,24.3,2.5,2.55,0.814,-0.186,0.011,2881,1310,0.011,1524,25267,4845.5,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6095.0,19.8,20.0,3.2,3.3,0.764,-0.236,0.013,1389,1475,0.013,1065,17892,3190.2,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6100.0,15.8,16.0,4.2,4.4,0.7,-0.3,0.015,7989,7411,0.015,5009,37703,19497.0,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6105.0,12.2,12.4,5.6,5.7,0.623,-0.377,0.018,3611,4333,0.018,805,17989,7948.799999999998,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6110.0,9.0,9.1,7.4,7.5,0.534,-0.466,0.019,3030,11408,0.019,1264,34711,8158.599999999999,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6115.0,6.3,6.4,9.6,9.8,0.435,-0.565,0.02,4101,21036,0.02,1657,27109,11516.0,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6120.0,4.1,4.2,12.4,12.7,0.332,-0.668,0.019,3958,38796,0.019,826,25818,9089.6,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6125.0,2.55,2.6,15.8,16.1,0.237,-0.763,0.017,3345,41807,0.017,674,10578,6832.300000000001,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6130.0,1.45,1.55,19.7,20.1,0.158,-0.842,0.013,4345,44580,0.013,683,4717,6536.400000000001,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6135.0,0.8,0.85,24.0,24.5,0.098,-0.902,0.01,3180,35865,0.01,368,1630,3548.0000000000005,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6140.0,0.45,0.5,28.6,29.1,0.061,-0.939,0.007,4884,39616,0.007,336,1530,3654.0,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6145.0,0.25,0.3,33.4,33.9,0.037,-0.963,0.004,7565,36292,0.004,93,639,3063.2000000000003,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6150.0,0.15,0.2,38.3,38.8,0.024,-0.976,0.003,14964,43130,0.003,458,1167,4626.6,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6155.0,0.1,0.15,43.3,43.8,0.017,-0.983,0.002,5751,23619,0.002,76,551,1165.4,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6160.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,8701,19029,0.001,206,741,890.7,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6165.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,3477,12056,0.001,176,582,365.3,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6170.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,5492,7080,0.001,67,356,555.9,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6175.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,2907,6049,0.0,46,158,0.0,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6180.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6185.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6190.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6195.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6200.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6205.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6210.0,0.0,0.05,95.1,102.1,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6220.0,0.0,0.05,104.9,112.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6225.0,0.0,0.05,109.0,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116526.0]
["2025-02-14T12:24:24.000000000",6111.65,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,5990.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1838,0.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,5995.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6000.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5363,0.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6005.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3057,189.8,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6010.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6560,283.40000000000003,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6015.0,96.3,96.9,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4595,156.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6020.0,91.4,91.9,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5173,390.2,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6025.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,7020,512.8,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6030.0,81.4,82.0,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6035.0,76.5,77.0,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6380,296.5,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6040.0,71.5,72.1,0.35,0.4,0.974,-0.026,0.002,865,220,0.002,2778,7645,728.5999999999999,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6045.0,66.6,67.1,0.4,0.45,0.969,-0.03,0.002,421,447,0.002,3590,6966,802.2,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6050.0,61.6,62.2,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11595,3800.8,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6055.0,56.7,57.3,0.55,0.6,0.957,-0.043,0.003,1132,683,0.003,2473,7937,1081.5000000000002,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6060.0,51.8,52.4,0.65,0.7,0.949,-0.051,0.003,1740,432,0.003,2152,15309,1167.6,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6065.0,47.0,47.5,0.75,0.85,0.939,-0.061,0.004,1653,495,0.004,2394,9473,1618.8000000000002,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6070.0,42.2,42.6,0.95,1.0,0.925,-0.075,0.005,1895,1228,0.005,1889,20324,1892.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6075.0,37.4,37.9,1.2,1.25,0.908,-0.092,0.006,1841,715,0.006,2848,17125,2813.4,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6080.0,32.8,33.2,1.5,1.55,0.883,-0.117,0.007,1820,1017,0.007,1748,26306,2497.6,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6085.0,28.2,28.6,1.9,2.0,0.853,-0.147,0.009,1049,1437,0.009,1719,18747,2491.2,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6090.0,23.8,24.2,2.5,2.55,0.814,-0.186,0.011,2881,1340,0.011,1524,25272,4845.5,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6095.0,19.6,19.9,3.2,3.4,0.764,-0.236,0.013,1389,1476,0.013,1065,17913,3190.2,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6100.0,15.7,15.9,4.3,4.4,0.7,-0.3,0.015,7989,7411,0.015,5009,37706,19497.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6105.0,12.1,12.3,5.6,5.8,0.623,-0.377,0.018,3611,4334,0.018,805,18007,7948.799999999998,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6110.0,8.9,9.0,7.4,7.5,0.534,-0.466,0.019,3030,11441,0.019,1264,34749,8158.599999999999,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6115.0,6.2,6.3,9.7,9.8,0.435,-0.565,0.02,4101,21070,0.02,1657,27111,11516.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6120.0,4.1,4.2,12.5,12.7,0.332,-0.668,0.019,3958,38799,0.019,826,25819,9089.6,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6125.0,2.5,2.55,15.9,16.2,0.237,-0.763,0.017,3345,41845,0.017,674,10580,6832.300000000001,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6130.0,1.45,1.5,19.8,20.3,0.158,-0.842,0.013,4345,44582,0.013,683,4717,6536.400000000001,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6135.0,0.8,0.85,24.2,24.6,0.098,-0.902,0.01,3180,35877,0.01,368,1634,3548.0000000000005,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6140.0,0.45,0.5,28.8,29.3,0.061,-0.939,0.007,4884,39628,0.007,336,1530,3654.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6145.0,0.25,0.3,33.6,34.1,0.037,-0.963,0.004,7565,36292,0.004,93,639,3063.2000000000003,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6150.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,14964,43130,0.003,458,1167,4626.6,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6155.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,5751,23619,0.002,76,553,1165.4,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6160.0,0.05,0.1,48.4,48.9,0.011,-0.989,0.001,8701,19060,0.001,206,741,890.7,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6165.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,3477,12056,0.001,176,582,365.3,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6170.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,5492,7081,0.001,67,356,555.9,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6175.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2907,6049,0.0,46,158,0.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6180.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6185.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6190.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6195.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6200.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6205.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6210.0,0.0,0.05,95.1,102.1,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6220.0,0.0,0.05,104.9,112.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6225.0,0.0,0.05,109.0,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116526.0]
["2025-02-14T12:24:35.000000000",6111.53,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116526.0]
["2025-02-14T12:24:47.000000000",6111.56,5990.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1838,0.0,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,5995.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6000.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5363,0.0,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6005.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3057,189.8,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6010.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6560,283.40000000000003,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6015.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4595,156.0,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6020.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5173,390.2,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6025.0,86.3,86.8,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,7020,512.8,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6030.0,81.4,81.9,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6035.0,76.4,76.9,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6380,296.5,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6040.0,71.4,72.0,0.35,0.4,0.974,-0.026,0.002,865,220,0.002,2778,7645,728.5999999999999,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6045.0,66.5,67.0,0.4,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6966,802.2,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6050.0,61.6,62.1,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11595,3800.8,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6055.0,56.6,57.2,0.55,0.6,0.957,-0.043,0.003,1132,683,0.003,2473,7937,1081.5000000000002,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6060.0,51.8,52.3,0.65,0.7,0.949,-0.051,0.003,1740,432,0.003,2152,15310,1167.6,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6065.0,46.9,47.4,0.75,0.85,0.939,-0.061,0.004,1653,495,0.004,2394,9473,1618.8000000000002,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6070.0,42.1,42.5,0.95,1.0,0.925,-0.075,0.005,1895,1233,0.005,1889,20334,1892.0,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6075.0,37.3,37.7,1.2,1.25,0.906,-0.094,0.006,1841,715,0.006,2848,17125,2813.4,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6080.0,32.7,33.1,1.5,1.6,0.883,-0.117,0.007,1820,1017,0.007,1748,26318,2497.6,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6085.0,28.1,28.5,1.95,2.0,0.852,-0.148,0.009,1049,1437,0.009,1719,18748,2491.2,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6090.0,23.7,24.1,2.5,2.6,0.812,-0.188,0.011,2881,1340,0.011,1524,25272,4845.5,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6095.0,19.6,19.8,3.3,3.4,0.761,-0.239,0.013,1389,1476,0.013,1065,17920,3190.2,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6100.0,15.6,15.8,4.3,4.4,0.697,-0.303,0.016,7989,7411,0.016,5009,37714,20796.800000000003,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6105.0,12.0,12.2,5.7,5.8,0.62,-0.38,0.018,3611,4334,0.018,805,18007,7948.799999999998,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6110.0,8.8,9.0,7.5,7.6,0.53,-0.47,0.019,3030,11451,0.019,1264,34750,8158.599999999999,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6115.0,6.1,6.3,9.8,10.0,0.431,-0.569,0.02,4101,21113,0.02,1657,27121,11516.0,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6120.0,4.0,4.1,12.6,12.8,0.33,-0.67,0.019,3958,38803,0.019,826,25825,9089.6,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6125.0,2.5,2.55,16.0,16.3,0.234,-0.766,0.017,3345,41869,0.017,674,10580,6832.300000000001,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6130.0,1.45,1.5,19.9,20.3,0.155,-0.845,0.013,4345,44643,0.013,683,4717,6536.400000000001,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6135.0,0.8,0.85,24.3,24.7,0.097,-0.903,0.01,3180,35913,0.01,368,1634,3548.0000000000005,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6140.0,0.45,0.5,28.9,29.4,0.06,-0.94,0.007,4884,39629,0.007,336,1530,3654.0,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6145.0,0.25,0.3,33.7,34.2,0.037,-0.963,0.004,7565,36302,0.004,93,639,3063.2000000000003,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6150.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,14964,43135,0.003,458,1167,4626.6,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6155.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,5751,23639,0.002,76,553,1165.4,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6160.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,8701,19315,0.001,206,741,890.7,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6165.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,3477,12056,0.001,176,582,365.3,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6170.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,5492,7081,0.001,67,356,555.9,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6175.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2907,6049,0.0,46,158,0.0,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6180.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6185.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6190.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6195.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6200.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6205.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6210.0,0.0,0.05,95.1,102.1,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6220.0,0.0,0.05,104.9,112.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6225.0,0.0,0.05,109.0,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117825.8]
["2025-02-14T12:24:47.000000000",6111.56,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,5990.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1838,0.0,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,5995.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6000.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5363,0.0,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6005.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3057,189.8,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6010.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6560,283.40000000000003,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6015.0,96.6,97.1,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4595,156.0,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6020.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5174,390.2,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6025.0,86.6,87.1,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,7020,512.8,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6030.0,81.7,82.1,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6035.0,76.7,77.2,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6380,296.5,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6040.0,71.7,72.2,0.35,0.4,0.974,-0.026,0.002,865,220,0.002,2778,7645,728.5999999999999,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6045.0,66.8,67.3,0.4,0.45,0.969,-0.03,0.002,421,447,0.002,3590,6966,802.2,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6050.0,61.9,62.3,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11595,3800.8,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6055.0,56.9,57.4,0.55,0.6,0.959,-0.041,0.003,1132,683,0.003,2473,7937,1081.5000000000002,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6060.0,52.0,52.5,0.65,0.7,0.949,-0.051,0.003,1740,432,0.003,2152,15310,1167.6,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6065.0,47.2,47.7,0.75,0.8,0.94,-0.06,0.004,1653,495,0.004,2394,9473,1618.8000000000002,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6070.0,42.4,42.7,0.95,1.0,0.925,-0.075,0.005,1895,1233,0.005,1889,20334,1892.0,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6075.0,37.6,38.0,1.15,1.2,0.908,-0.092,0.006,1841,715,0.006,2848,17125,2813.4,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6080.0,32.9,33.3,1.5,1.55,0.883,-0.117,0.007,1820,1017,0.007,1748,26319,2497.6,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6085.0,28.4,28.7,1.9,1.95,0.854,-0.146,0.009,1049,1437,0.009,1719,18751,2491.2,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6090.0,23.9,24.3,2.45,2.5,0.814,-0.186,0.011,2881,1340,0.011,1524,25274,4845.5,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6095.0,19.7,20.0,3.2,3.3,0.763,-0.237,0.013,1389,1476,0.013,1065,17927,3190.2,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6100.0,15.8,16.0,4.2,4.3,0.701,-0.299,0.016,7989,7411,0.016,5009,37727,20796.800000000003,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6105.0,12.2,12.3,5.5,5.7,0.623,-0.377,0.018,3611,4341,0.018,805,18027,7948.799999999998,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6110.0,9.0,9.1,7.3,7.5,0.534,-0.466,0.019,3030,11473,0.019,1264,34754,8158.599999999999,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6115.0,6.2,6.4,9.6,9.8,0.434,-0.566,0.02,4101,21113,0.02,1657,27122,11516.0,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6120.0,4.1,4.2,12.4,12.6,0.332,-0.668,0.019,3958,38808,0.019,826,25827,9089.6,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6125.0,2.5,2.6,15.8,16.1,0.236,-0.764,0.017,3345,41873,0.017,674,10580,6832.300000000001,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6130.0,1.45,1.5,19.7,20.1,0.156,-0.844,0.013,4345,44644,0.013,683,4717,6536.400000000001,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6135.0,0.8,0.85,24.1,24.4,0.098,-0.902,0.01,3180,35927,0.01,368,1634,3548.0000000000005,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6140.0,0.45,0.5,28.6,29.1,0.061,-0.939,0.007,4884,39631,0.007,336,1540,3654.0,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6145.0,0.25,0.3,33.4,33.9,0.037,-0.963,0.004,7565,36302,0.004,93,639,3063.2000000000003,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6150.0,0.15,0.2,38.3,38.8,0.024,-0.976,0.003,14964,43136,0.003,458,1167,4626.6,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6155.0,0.1,0.15,43.3,43.8,0.017,-0.983,0.002,5751,23639,0.002,76,553,1165.4,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6160.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,8701,19315,0.001,206,741,890.7,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6165.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,3477,12060,0.001,176,582,365.3,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6170.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,5492,7081,0.001,67,356,555.9,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6175.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2907,6049,0.0,46,158,0.0,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6180.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6185.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6190.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6195.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6200.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6205.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6210.0,0.0,0.05,95.1,102.1,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6220.0,0.0,0.05,104.9,112.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6225.0,0.0,0.05,109.0,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117825.8]
["2025-02-14T12:24:58.000000000",6111.86,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117825.8]
["2025-02-14T12:25:09.000000000",6111.89,5990.0,121.5,122.0,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1838,0.0,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,5995.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6000.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5363,0.0,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6005.0,106.5,107.0,0.1,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3057,189.8,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6010.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6565,283.40000000000003,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6015.0,96.6,97.1,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4616,156.0,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6020.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5178,390.2,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6025.0,86.6,87.1,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,7020,512.8,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6030.0,81.7,82.1,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6035.0,76.7,77.2,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6380,296.5,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6040.0,71.7,72.2,0.35,0.4,0.974,-0.026,0.002,865,220,0.002,2778,7647,728.5999999999999,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6045.0,66.8,67.3,0.4,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6966,802.2,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6050.0,61.8,62.3,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11596,3800.8,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6055.0,56.9,57.4,0.5,0.6,0.959,-0.041,0.003,1132,683,0.003,2473,7959,1081.5000000000002,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6060.0,52.0,52.5,0.6,0.7,0.951,-0.049,0.003,1740,433,0.003,2152,15321,1167.6,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6065.0,47.1,47.6,0.75,0.8,0.94,-0.06,0.004,1653,495,0.004,2394,9473,1618.8000000000002,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6070.0,42.4,42.8,0.9,1.0,0.925,-0.075,0.005,1895,1238,0.005,1889,20337,1892.0,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6075.0,37.6,38.0,1.15,1.2,0.909,-0.091,0.006,1841,715,0.006,2848,17126,2813.4,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6080.0,32.9,33.3,1.45,1.55,0.885,-0.115,0.007,1820,1017,0.007,1748,26378,2497.6,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6085.0,28.3,28.7,1.85,1.95,0.854,-0.146,0.009,1049,1437,0.009,1719,18762,2491.2,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6090.0,24.0,24.3,2.45,2.5,0.815,-0.185,0.011,2881,1340,0.011,1524,25296,4845.5,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6095.0,19.7,20.0,3.2,3.3,0.764,-0.236,0.013,1389,1476,0.013,1065,17932,3190.2,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6100.0,15.8,16.0,4.2,4.3,0.702,-0.298,0.015,7989,7414,0.015,5009,37741,19497.0,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6105.0,12.1,12.3,5.5,5.7,0.625,-0.375,0.018,3611,4342,0.018,805,18058,7948.799999999998,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6110.0,8.9,9.1,7.3,7.4,0.536,-0.464,0.019,3030,11489,0.019,1264,34982,8158.599999999999,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6115.0,6.2,6.4,9.5,9.7,0.436,-0.564,0.02,4101,21132,0.02,1657,27127,11516.0,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6120.0,4.1,4.2,12.4,12.6,0.333,-0.666,0.019,3958,38824,0.019,826,25827,9089.6,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6125.0,2.5,2.55,15.7,16.1,0.236,-0.764,0.017,3345,41885,0.017,674,10584,6832.300000000001,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6130.0,1.45,1.5,19.7,20.1,0.157,-0.843,0.013,4345,44726,0.013,683,4718,6536.400000000001,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6135.0,0.8,0.85,24.0,24.4,0.098,-0.902,0.01,3180,35930,0.01,368,1634,3548.0000000000005,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6140.0,0.45,0.5,28.6,29.1,0.061,-0.939,0.007,4884,39703,0.007,336,1540,3654.0,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6145.0,0.25,0.3,33.4,34.0,0.037,-0.963,0.004,7565,36302,0.004,93,639,3063.2000000000003,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6150.0,0.15,0.2,38.3,38.9,0.024,-0.976,0.003,14964,43142,0.003,458,1168,4626.6,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6155.0,0.1,0.15,43.3,43.7,0.017,-0.983,0.002,5751,23687,0.002,76,553,1165.4,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6160.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,8701,19316,0.001,206,741,890.7,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6165.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,3477,12060,0.001,176,582,365.3,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6170.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,5492,7082,0.001,67,356,555.9,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6175.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,2907,6055,0.0,46,158,0.0,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6180.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6185.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6190.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6195.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6200.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6205.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6210.0,0.0,0.05,95.1,102.1,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6220.0,0.0,0.05,104.9,112.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6225.0,0.0,0.05,109.0,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116526.0]
["2025-02-14T12:25:09.000000000",6111.89,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,5990.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1838,0.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,5995.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6000.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5363,0.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6005.0,106.8,107.4,0.1,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3057,189.8,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6010.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6565,283.40000000000003,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6015.0,96.9,97.4,0.15,0.2,0.987,-0.013,0.001,216,23,0.001,1344,4616,156.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6020.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5179,390.2,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6025.0,86.9,87.5,0.2,0.25,0.982,-0.018,0.001,1499,106,0.001,3629,7041,512.8,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6030.0,82.0,82.5,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6035.0,77.0,77.5,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6380,296.5,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6040.0,72.0,72.6,0.35,0.4,0.974,-0.026,0.002,865,220,0.002,2778,7647,728.5999999999999,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6045.0,67.1,67.6,0.35,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6966,802.2,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6050.0,62.2,62.7,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11598,3800.8,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6055.0,57.2,57.7,0.5,0.55,0.959,-0.041,0.003,1132,683,0.003,2473,7959,1081.5000000000002,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6060.0,52.3,52.8,0.6,0.65,0.951,-0.049,0.003,1740,433,0.003,2152,15322,1167.6,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6065.0,47.5,48.0,0.75,0.8,0.94,-0.06,0.004,1653,495,0.004,2394,9473,1618.8000000000002,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6070.0,42.7,43.1,0.9,0.95,0.925,-0.075,0.005,1895,1238,0.005,1889,20338,1892.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6075.0,37.9,38.3,1.1,1.2,0.909,-0.091,0.006,1841,715,0.006,2848,17126,2813.4,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6080.0,33.2,33.6,1.4,1.5,0.885,-0.115,0.007,1820,1017,0.007,1748,26379,2497.6,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6085.0,28.6,29.0,1.8,1.9,0.854,-0.146,0.009,1049,1437,0.009,1719,18763,2491.2,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6090.0,24.2,24.5,2.35,2.45,0.815,-0.185,0.011,2881,1340,0.011,1524,25298,4845.5,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6095.0,19.9,20.2,3.1,3.2,0.764,-0.236,0.013,1389,1476,0.013,1065,17942,3190.2,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6100.0,16.0,16.2,4.1,4.2,0.702,-0.298,0.015,7989,7414,0.015,5009,37748,19497.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6105.0,12.3,12.5,5.4,5.5,0.625,-0.375,0.018,3611,4342,0.018,805,18059,7948.799999999998,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6110.0,9.1,9.2,7.1,7.3,0.536,-0.464,0.019,3030,11490,0.019,1264,34999,8158.599999999999,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6115.0,6.3,6.5,9.3,9.5,0.436,-0.564,0.02,4101,21155,0.02,1657,27129,11516.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6120.0,4.1,4.3,12.1,12.3,0.333,-0.666,0.019,3958,38832,0.019,826,25847,9089.6,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6125.0,2.55,2.6,15.5,15.7,0.236,-0.764,0.017,3345,41897,0.017,674,10584,6832.300000000001,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6130.0,1.45,1.55,19.3,19.7,0.157,-0.843,0.013,4345,44802,0.013,683,4718,6536.400000000001,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6135.0,0.8,0.9,23.7,24.0,0.098,-0.902,0.01,3180,35991,0.01,368,1634,3548.0000000000005,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6140.0,0.45,0.5,28.3,28.8,0.061,-0.939,0.007,4884,39704,0.007,336,1541,3654.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6145.0,0.25,0.3,33.1,33.6,0.037,-0.963,0.004,7565,36303,0.004,93,639,3063.2000000000003,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6150.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,14964,43142,0.003,458,1168,4626.6,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6155.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,5751,23687,0.002,76,553,1165.4,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6160.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,8701,19316,0.001,206,741,890.7,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6165.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,3477,12060,0.001,176,582,365.3,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6170.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,5492,7082,0.001,67,356,555.9,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6175.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2907,6064,0.0,46,158,0.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6180.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6185.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6190.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6195.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6200.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6205.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6210.0,0.0,0.05,95.1,102.1,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6220.0,0.0,0.05,104.9,112.6,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6225.0,0.0,0.05,109.0,117.8,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116526.0]
["2025-02-14T12:25:20.000000000",6112.22,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116526.0]
["2025-02-14T12:25:31.000000000",6112.29,5990.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1838,0.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,5995.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6000.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5363,0.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6005.0,106.8,107.3,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3057,189.8,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6010.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6565,283.40000000000003,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6015.0,96.9,97.4,0.15,0.2,0.987,-0.013,0.001,216,23,0.001,1344,4616,156.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6020.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5179,390.2,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6025.0,86.9,87.4,0.2,0.25,0.983,-0.017,0.001,1499,106,0.001,3629,7047,512.8,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6030.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6976,320.1,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6035.0,77.0,77.5,0.3,0.35,0.977,-0.022,0.001,655,82,0.001,2310,6386,296.5,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6040.0,72.0,72.5,0.35,0.4,0.974,-0.026,0.002,865,220,0.002,2778,7647,728.5999999999999,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6045.0,67.1,67.6,0.35,0.45,0.97,-0.03,0.002,421,447,0.002,3590,6966,802.2,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6050.0,62.1,62.6,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11598,3800.8,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6055.0,57.2,57.7,0.5,0.55,0.959,-0.041,0.003,1132,683,0.003,2473,7959,1081.5000000000002,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6060.0,52.3,52.8,0.6,0.65,0.951,-0.049,0.003,1740,433,0.003,2152,15323,1167.6,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6065.0,47.5,47.9,0.75,0.8,0.941,-0.059,0.004,1653,495,0.004,2394,9475,1618.8000000000002,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6070.0,42.7,43.1,0.9,0.95,0.927,-0.073,0.005,1895,1238,0.005,1889,20341,1892.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6075.0,37.9,38.3,1.1,1.2,0.909,-0.091,0.006,1841,715,0.006,2848,17136,2813.4,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6080.0,33.2,33.6,1.4,1.5,0.886,-0.114,0.007,1820,1018,0.007,1748,26384,2497.6,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6085.0,28.6,29.0,1.85,1.9,0.855,-0.145,0.009,1049,1437,0.009,1719,18763,2491.2,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6090.0,24.2,24.5,2.35,2.45,0.816,-0.183,0.011,2881,1340,0.011,1524,25312,4845.5,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6095.0,19.9,20.2,3.1,3.2,0.766,-0.234,0.013,1389,1477,0.013,1065,17942,3190.2,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6100.0,15.9,16.2,4.1,4.2,0.703,-0.297,0.015,7989,7414,0.015,5009,37767,19497.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6105.0,12.3,12.4,5.4,5.5,0.627,-0.373,0.018,3611,4342,0.018,805,18067,7948.799999999998,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6110.0,9.0,9.2,7.1,7.3,0.538,-0.462,0.019,3030,11494,0.019,1264,35002,8158.599999999999,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6115.0,6.3,6.4,9.4,9.6,0.438,-0.562,0.02,4101,21180,0.02,1657,27129,11516.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6120.0,4.1,4.2,12.2,12.4,0.334,-0.666,0.02,3958,38835,0.02,826,25872,9568.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6125.0,2.55,2.6,15.5,15.8,0.237,-0.763,0.017,3345,41910,0.017,674,10594,6832.300000000001,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6130.0,1.45,1.55,19.4,19.8,0.157,-0.843,0.013,4345,44805,0.013,683,4718,6536.400000000001,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6135.0,0.85,0.9,23.7,24.1,0.098,-0.902,0.01,3180,35993,0.01,368,1635,3548.0000000000005,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6140.0,0.45,0.5,28.3,28.8,0.061,-0.939,0.007,4884,40095,0.007,336,1561,3654.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6145.0,0.25,0.3,33.1,33.6,0.037,-0.963,0.004,7565,36303,0.004,93,639,3063.2000000000003,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6150.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,14964,43145,0.003,458,1168,4626.6,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6155.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,5751,24079,0.002,76,553,1165.4,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6160.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,8701,19318,0.001,206,741,890.7,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6165.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,3477,12070,0.001,176,582,365.3,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6170.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,5492,7082,0.001,67,356,555.9,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6175.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2907,6064,0.0,46,158,0.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6180.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6185.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6190.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6195.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6200.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6205.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6210.0,0.0,0.05,95.1,102.1,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6220.0,0.0,0.05,104.9,112.8,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6225.0,0.0,0.05,109.0,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117004.39999999998]
["2025-02-14T12:25:31.000000000",6112.29,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117004.39999999998]
["2025-02-14T12:25:43.000000000",6111.13,5990.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1838,0.0,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,5995.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6000.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5367,0.0,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6005.0,105.8,106.3,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3057,189.8,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6010.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6566,283.40000000000003,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6015.0,95.8,96.3,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4617,156.0,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6020.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5181,390.2,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6025.0,85.9,86.4,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,7047,512.8,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6030.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6986,320.1,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6035.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6391,296.5,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6040.0,71.0,71.5,0.35,0.4,0.974,-0.026,0.002,865,220,0.002,2778,7649,728.5999999999999,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6045.0,66.1,66.6,0.4,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6966,802.2,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6050.0,61.1,61.6,0.45,0.55,0.965,-0.035,0.002,9393,1420,0.002,9611,11645,3800.8,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6055.0,56.2,56.7,0.55,0.6,0.957,-0.043,0.003,1132,683,0.003,2473,7959,1081.5000000000002,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6060.0,51.3,51.8,0.65,0.7,0.949,-0.051,0.003,1740,433,0.003,2152,15323,1167.6,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6065.0,46.5,47.0,0.8,0.85,0.939,-0.061,0.004,1653,495,0.004,2394,9495,1618.8000000000002,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6070.0,41.7,42.1,0.95,1.05,0.925,-0.075,0.005,1895,1238,0.005,1889,20344,1892.0,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6075.0,36.9,37.3,1.2,1.3,0.906,-0.094,0.006,1841,718,0.006,2848,17145,2813.4,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6080.0,32.2,32.7,1.55,1.6,0.882,-0.118,0.007,1820,1022,0.007,1748,26405,2497.6,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6085.0,27.7,28.1,1.95,2.05,0.851,-0.149,0.009,1049,1437,0.009,1719,18773,2491.2,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6090.0,23.3,23.6,2.55,2.65,0.811,-0.189,0.011,2881,1342,0.011,1524,25335,4845.5,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6095.0,19.1,19.4,3.4,3.5,0.759,-0.241,0.013,1389,1477,0.013,1065,17955,3190.2,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6100.0,15.2,15.5,4.4,4.5,0.696,-0.304,0.016,7989,7415,0.016,5009,37805,20796.800000000003,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6105.0,11.7,11.9,5.8,6.0,0.619,-0.381,0.018,3611,4344,0.018,805,18088,7948.799999999998,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6110.0,8.5,8.7,7.6,7.8,0.529,-0.471,0.019,3030,11512,0.019,1264,35018,8158.599999999999,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6115.0,5.9,6.1,10.0,10.2,0.428,-0.572,0.02,4101,21265,0.02,1657,27139,11516.0,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6120.0,3.8,4.0,12.9,13.1,0.324,-0.675,0.019,3958,38856,0.019,826,25882,9089.6,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6125.0,2.4,2.45,16.3,16.7,0.23,-0.769,0.017,3345,42063,0.017,674,10595,6832.300000000001,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6130.0,1.4,1.45,20.3,20.7,0.152,-0.848,0.013,4345,45012,0.013,683,4719,6536.400000000001,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6135.0,0.8,0.85,24.7,25.1,0.097,-0.903,0.01,3180,36105,0.01,368,1635,3548.0000000000005,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6140.0,0.45,0.5,29.3,29.8,0.06,-0.94,0.007,4884,40100,0.007,336,1562,3654.0,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6145.0,0.25,0.3,34.1,34.6,0.037,-0.963,0.004,7565,36305,0.004,93,640,3063.2000000000003,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6150.0,0.15,0.2,39.0,39.6,0.024,-0.976,0.003,14964,43148,0.003,458,1168,4626.6,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6155.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,5751,24082,0.002,76,554,1165.4,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6160.0,0.05,0.1,49.0,49.5,0.011,-0.989,0.001,8701,19318,0.001,206,741,890.7,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6165.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,3477,12070,0.001,176,582,365.3,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6170.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,5492,7082,0.001,67,356,555.9,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6175.0,0.0,0.05,63.9,64.5,0.004,-0.996,0.0,2907,6071,0.0,46,158,0.0,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6180.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6185.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6190.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6195.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6200.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6205.0,0.0,0.05,93.9,94.4,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6210.0,0.0,0.05,95.1,102.1,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6220.0,0.0,0.05,104.9,112.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6225.0,0.0,0.05,109.0,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117825.8]
["2025-02-14T12:25:43.000000000",6111.13,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117825.8]
["2025-02-14T12:25:54.000000000",6111.5,5990.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1838,0.0,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,5995.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6000.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5367,0.0,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6005.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3057,189.8,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6010.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6566,283.40000000000003,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6015.0,96.3,96.8,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4617,156.0,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6020.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5181,390.2,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6025.0,86.4,86.9,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,7047,512.8,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6030.0,81.4,81.9,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6986,320.1,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6035.0,76.4,76.9,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6391,296.5,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6040.0,71.5,72.0,0.35,0.4,0.974,-0.026,0.002,865,220,0.002,2778,7649,728.5999999999999,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6045.0,66.5,67.0,0.4,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6966,802.2,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6050.0,61.6,62.1,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11645,3800.8,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6055.0,56.7,57.2,0.55,0.6,0.957,-0.043,0.003,1132,683,0.003,2473,7959,1081.5000000000002,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6060.0,51.8,52.3,0.65,0.7,0.949,-0.051,0.003,1740,433,0.003,2152,15323,1167.6,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6065.0,46.9,47.4,0.75,0.85,0.939,-0.061,0.004,1653,495,0.004,2394,9495,1618.8000000000002,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6070.0,42.1,42.5,0.95,1.0,0.925,-0.075,0.005,1895,1238,0.005,1889,20344,1892.0,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6075.0,37.4,37.8,1.2,1.25,0.907,-0.093,0.006,1841,718,0.006,2848,17148,2813.4,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6080.0,32.7,33.1,1.5,1.55,0.883,-0.117,0.007,1820,1022,0.007,1748,26423,2497.6,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6085.0,28.1,28.5,1.9,2.0,0.853,-0.147,0.009,1049,1437,0.009,1719,18781,2491.2,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6090.0,23.7,24.0,2.45,2.55,0.812,-0.188,0.011,2881,1342,0.011,1524,25361,4845.5,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6095.0,19.5,19.7,3.2,3.3,0.762,-0.238,0.013,1389,1477,0.013,1065,17965,3190.2,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6100.0,15.6,15.8,4.3,4.4,0.697,-0.302,0.016,7989,7415,0.016,5009,37810,20796.800000000003,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6105.0,12.0,12.1,5.6,5.8,0.619,-0.381,0.018,3611,4352,0.018,805,18098,7948.799999999998,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6110.0,8.8,8.9,7.4,7.6,0.528,-0.472,0.019,3030,11546,0.019,1264,35044,8158.599999999999,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6115.0,6.1,6.2,9.7,9.9,0.428,-0.572,0.02,4101,21289,0.02,1657,27140,11516.0,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6120.0,4.0,4.1,12.6,12.8,0.326,-0.673,0.019,3958,38870,0.019,826,25884,9089.6,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6125.0,2.45,2.5,15.9,16.3,0.231,-0.768,0.017,3345,42129,0.017,674,10595,6832.300000000001,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6130.0,1.45,1.5,19.9,20.3,0.155,-0.845,0.013,4345,45032,0.013,683,4719,6536.400000000001,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6135.0,0.8,0.85,24.2,24.7,0.097,-0.903,0.009,3180,36108,0.009,368,1635,3193.2,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6140.0,0.45,0.5,28.9,29.4,0.06,-0.94,0.007,4884,40104,0.007,336,1562,3654.0,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6145.0,0.25,0.3,33.7,34.2,0.037,-0.963,0.004,7565,36306,0.004,93,640,3063.2000000000003,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6150.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,14964,43148,0.003,458,1168,4626.6,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6155.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,5751,24082,0.002,76,554,1165.4,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6160.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,8701,19318,0.001,206,741,890.7,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6165.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,3477,12070,0.001,176,582,365.3,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6170.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,5492,7084,0.001,67,356,555.9,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6175.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2907,6072,0.0,46,158,0.0,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6180.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6185.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6190.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6195.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6200.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6205.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6210.0,0.0,0.05,95.1,102.1,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6220.0,0.0,0.05,104.9,112.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6225.0,0.0,0.05,109.0,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117471.0]
["2025-02-14T12:25:54.000000000",6111.5,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,5990.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1838,0.0,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,5995.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6000.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5367,0.0,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6005.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3057,189.8,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6010.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6566,283.40000000000003,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6015.0,96.2,96.8,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4617,156.0,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6020.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5184,390.2,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6025.0,86.3,86.8,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,7048,512.8,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6030.0,81.3,81.9,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6986,320.1,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6035.0,76.3,76.9,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6391,296.5,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6040.0,71.4,71.9,0.35,0.4,0.974,-0.026,0.002,865,220,0.002,2778,7649,728.5999999999999,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6045.0,66.4,67.0,0.4,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6966,802.2,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6050.0,61.5,62.1,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11646,3800.8,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6055.0,56.6,57.1,0.55,0.6,0.957,-0.043,0.003,1132,683,0.003,2473,7959,1081.5000000000002,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6060.0,51.7,52.3,0.65,0.7,0.949,-0.051,0.003,1740,433,0.003,2152,15333,1167.6,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6065.0,46.9,47.3,0.75,0.85,0.939,-0.061,0.004,1653,495,0.004,2394,9495,1618.8000000000002,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6070.0,42.1,42.5,0.95,1.0,0.925,-0.075,0.005,1895,1239,0.005,1889,20344,1892.0,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6075.0,37.3,37.8,1.15,1.25,0.907,-0.093,0.006,1841,718,0.006,2848,17151,2813.4,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6080.0,32.6,33.1,1.5,1.55,0.883,-0.117,0.007,1820,1022,0.007,1748,26424,2497.6,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6085.0,28.1,28.5,1.9,2.0,0.853,-0.147,0.009,1049,1437,0.009,1719,18782,2491.2,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6090.0,23.7,24.0,2.45,2.55,0.812,-0.188,0.011,2881,1342,0.011,1524,25380,4845.5,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6095.0,19.5,19.8,3.2,3.3,0.762,-0.238,0.013,1389,1478,0.013,1065,17971,3190.2,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6100.0,15.5,15.7,4.2,4.4,0.697,-0.302,0.016,7989,7415,0.016,5009,37828,20796.800000000003,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6105.0,11.9,12.1,5.6,5.8,0.619,-0.381,0.018,3611,4367,0.018,805,18131,7948.799999999998,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6110.0,8.8,8.9,7.4,7.6,0.528,-0.472,0.019,3030,11557,0.019,1264,35079,8158.599999999999,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6115.0,6.1,6.2,9.7,9.9,0.428,-0.572,0.02,4101,21300,0.02,1657,27151,11516.0,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6120.0,4.0,4.1,12.6,12.8,0.326,-0.673,0.019,3958,38881,0.019,826,25886,9089.6,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6125.0,2.45,2.5,16.1,16.4,0.231,-0.768,0.017,3345,42179,0.017,674,10596,6832.300000000001,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6130.0,1.4,1.5,19.9,20.3,0.155,-0.845,0.013,4345,45087,0.013,683,4733,6536.400000000001,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6135.0,0.8,0.85,24.2,24.8,0.097,-0.903,0.009,3180,36143,0.009,368,1635,3193.2,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6140.0,0.45,0.5,28.9,29.5,0.06,-0.94,0.007,4884,40125,0.007,336,1562,3654.0,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6145.0,0.25,0.3,33.7,34.3,0.037,-0.963,0.004,7565,36306,0.004,93,640,3063.2000000000003,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6150.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,14964,43148,0.003,458,1168,4626.6,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6155.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,5751,24082,0.002,76,554,1165.4,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6160.0,0.05,0.1,48.5,49.1,0.011,-0.989,0.001,8701,19336,0.001,206,741,890.7,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6165.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,3477,12070,0.001,176,582,365.3,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6170.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,5492,7084,0.001,67,356,555.9,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6175.0,0.0,0.05,63.5,64.0,0.004,-0.996,0.0,2907,6072,0.0,46,158,0.0,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6180.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6185.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6190.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6195.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6200.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6205.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6210.0,0.0,0.05,95.1,102.1,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6220.0,0.0,0.05,104.9,112.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6225.0,0.0,0.05,109.0,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117471.0]
["2025-02-14T12:26:06.000000000",6111.51,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117471.0]
["2025-02-14T12:26:17.000000000",6111.36,5990.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1838,0.0,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,5995.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6000.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5367,0.0,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6005.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3066,189.8,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6010.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6566,283.40000000000003,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6015.0,96.1,96.6,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4617,156.0,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6020.0,91.1,91.6,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5184,390.2,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6025.0,86.1,86.7,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,7048,512.8,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6030.0,81.2,81.7,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6986,320.1,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6035.0,76.2,76.7,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6391,296.5,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6040.0,71.2,71.8,0.35,0.4,0.974,-0.026,0.002,865,220,0.002,2778,7649,728.5999999999999,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6045.0,66.3,66.8,0.4,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6978,802.2,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6050.0,61.4,61.9,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11647,3800.8,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6055.0,56.4,57.0,0.55,0.6,0.957,-0.043,0.003,1132,683,0.003,2473,7963,1081.5000000000002,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6060.0,51.6,52.1,0.65,0.7,0.949,-0.051,0.003,1740,433,0.003,2152,15333,1167.6,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6065.0,46.8,47.2,0.75,0.85,0.939,-0.06,0.004,1653,495,0.004,2394,9495,1618.8000000000002,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6070.0,42.0,42.4,0.95,1.0,0.925,-0.075,0.005,1895,1239,0.005,1889,20344,1892.0,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6075.0,37.2,37.6,1.2,1.25,0.907,-0.093,0.006,1841,718,0.006,2848,17164,2813.4,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6080.0,32.5,32.9,1.5,1.55,0.884,-0.116,0.007,1820,1022,0.007,1748,26425,2497.6,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6085.0,27.9,28.3,1.9,2.0,0.853,-0.147,0.009,1049,1437,0.009,1719,18800,2491.2,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6090.0,23.6,23.9,2.5,2.55,0.813,-0.187,0.011,2881,1342,0.011,1524,25386,4845.5,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6095.0,19.4,19.6,3.2,3.4,0.762,-0.238,0.013,1389,1478,0.013,1065,17976,3190.2,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6100.0,15.4,15.6,4.3,4.4,0.697,-0.303,0.016,7989,7416,0.016,5009,37835,20796.800000000003,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6105.0,11.9,12.0,5.7,5.8,0.62,-0.38,0.018,3611,4372,0.018,805,18132,7948.799999999998,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6110.0,8.7,8.8,7.5,7.6,0.529,-0.471,0.019,3030,11582,0.019,1264,35084,8158.599999999999,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6115.0,6.0,6.2,9.8,10.0,0.429,-0.571,0.02,4101,21300,0.02,1657,27153,11516.0,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6120.0,3.9,4.1,12.7,12.9,0.327,-0.673,0.019,3958,38883,0.019,826,25896,9089.6,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6125.0,2.4,2.5,16.1,16.5,0.233,-0.767,0.017,3345,42199,0.017,674,10597,6832.300000000001,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6130.0,1.4,1.45,20.1,20.5,0.154,-0.846,0.013,4345,45091,0.013,683,4733,6536.400000000001,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6135.0,0.8,0.85,24.5,24.9,0.097,-0.903,0.01,3180,36161,0.01,368,1636,3548.0000000000005,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6140.0,0.45,0.5,29.1,29.6,0.06,-0.94,0.007,4884,40125,0.007,336,1562,3654.0,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6145.0,0.25,0.3,33.9,34.4,0.037,-0.963,0.004,7565,36306,0.004,93,640,3063.2000000000003,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6150.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,14964,43152,0.003,458,1168,4626.6,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6155.0,0.1,0.15,43.7,44.3,0.017,-0.983,0.002,5751,24084,0.002,76,554,1165.4,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6160.0,0.05,0.1,48.7,49.2,0.011,-0.989,0.001,8701,19336,0.001,206,741,890.7,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6165.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,3477,12070,0.001,176,582,365.3,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6170.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,5492,7084,0.001,67,356,555.9,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6175.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,2907,6075,0.0,46,158,0.0,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6180.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6185.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6190.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6195.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6200.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6205.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6210.0,0.0,0.05,95.1,102.1,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6220.0,0.0,0.05,104.9,112.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6225.0,0.0,0.05,109.0,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117825.8]
["2025-02-14T12:26:17.000000000",6111.36,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117825.8]
["2025-02-14T12:26:28.000000000",6111.42,5990.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1838,0.0,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,5995.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6000.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5367,0.0,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6005.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3066,189.8,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6010.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6566,283.40000000000003,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6015.0,96.4,96.9,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4617,156.0,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6020.0,91.4,91.9,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5187,390.2,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6025.0,86.4,86.9,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,7048,512.8,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6030.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6986,320.1,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6035.0,76.5,77.0,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6391,296.5,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6040.0,71.6,72.0,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7649,728.5999999999999,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6045.0,66.6,67.1,0.4,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6978,802.2,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6050.0,61.7,62.2,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11648,3800.8,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6055.0,56.8,57.2,0.55,0.6,0.957,-0.043,0.003,1132,683,0.003,2473,7968,1081.5000000000002,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6060.0,51.9,52.3,0.6,0.7,0.949,-0.051,0.003,1740,433,0.003,2152,15333,1167.6,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6065.0,47.0,47.4,0.75,0.8,0.939,-0.061,0.004,1653,495,0.004,2394,9495,1618.8000000000002,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6070.0,42.2,42.6,0.95,1.0,0.925,-0.075,0.005,1895,1239,0.005,1889,20347,1892.0,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6075.0,37.4,37.8,1.15,1.25,0.906,-0.094,0.006,1841,718,0.006,2848,17165,2813.4,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6080.0,32.8,33.1,1.45,1.55,0.882,-0.118,0.007,1820,1022,0.007,1748,26440,2497.6,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6085.0,28.2,28.5,1.9,1.95,0.851,-0.149,0.009,1049,1437,0.009,1719,18801,2491.2,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6090.0,23.8,24.1,2.45,2.55,0.81,-0.19,0.011,2881,1372,0.011,1524,25391,4845.5,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6095.0,19.6,19.8,3.2,3.3,0.759,-0.241,0.013,1389,1478,0.013,1065,17981,3190.2,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6100.0,15.6,15.8,4.2,4.3,0.694,-0.306,0.016,7989,7476,0.016,5009,37852,20796.800000000003,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6105.0,12.0,12.2,5.6,5.7,0.616,-0.384,0.018,3611,4382,0.018,805,18132,7948.799999999998,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6110.0,8.8,9.0,7.4,7.5,0.525,-0.475,0.019,3030,11613,0.019,1264,35088,8158.599999999999,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6115.0,6.1,6.3,9.7,9.9,0.425,-0.575,0.02,4101,21310,0.02,1657,27156,11516.0,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6120.0,4.0,4.1,12.5,12.8,0.324,-0.676,0.019,3958,38889,0.019,826,25900,9089.6,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6125.0,2.5,2.55,15.9,16.2,0.23,-0.77,0.016,3345,42207,0.016,674,10601,6430.400000000001,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6130.0,1.45,1.5,19.8,20.2,0.151,-0.849,0.013,4345,45094,0.013,683,4733,6536.400000000001,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6135.0,0.8,0.85,24.2,24.6,0.097,-0.903,0.009,3180,36174,0.009,368,1636,3193.2,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6140.0,0.45,0.5,28.8,29.3,0.06,-0.94,0.006,4884,40126,0.006,336,1562,3132.0,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6145.0,0.25,0.3,33.6,34.1,0.037,-0.963,0.004,7565,36306,0.004,93,640,3063.2000000000003,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6150.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,14964,43152,0.003,458,1168,4626.6,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6155.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,5751,24085,0.002,76,554,1165.4,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6160.0,0.05,0.1,48.4,48.9,0.01,-0.989,0.001,8701,19350,0.001,206,741,890.7,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6165.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,3477,12070,0.001,176,582,365.3,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6170.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,5492,7084,0.001,67,356,555.9,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6175.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,2907,6080,0.0,46,158,0.0,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6180.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6185.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6190.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6195.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6200.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,3993,6342,0.0,29,9,0.0,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6205.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6210.0,0.0,0.05,95.1,102.1,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6220.0,0.0,0.05,104.9,112.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6225.0,0.0,0.05,109.0,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116547.1]
["2025-02-14T12:26:28.000000000",6111.42,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116547.1]
["2025-02-14T12:26:40.000000000",6111.49,5990.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1838,0.0,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,5995.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6000.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5371,0.0,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6005.0,106.5,107.0,0.1,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3066,189.8,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6010.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6566,283.40000000000003,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6015.0,96.5,97.0,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4617,156.0,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6020.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5187,390.2,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6025.0,86.6,87.1,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,7048,512.8,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6030.0,81.6,82.1,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6986,320.1,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6035.0,76.7,77.2,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6391,296.5,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6040.0,71.7,72.2,0.35,0.4,0.974,-0.026,0.002,865,220,0.002,2778,7653,728.5999999999999,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6045.0,66.7,67.3,0.4,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6978,802.2,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6050.0,61.8,62.3,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11648,3800.8,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6055.0,56.9,57.4,0.55,0.6,0.957,-0.043,0.003,1132,683,0.003,2473,7969,1081.5000000000002,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6060.0,52.0,52.5,0.6,0.7,0.95,-0.049,0.003,1740,433,0.003,2152,15333,1167.6,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6065.0,47.2,47.6,0.75,0.8,0.94,-0.06,0.004,1653,495,0.004,2394,9497,1618.8000000000002,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6070.0,42.4,42.8,0.9,1.0,0.926,-0.074,0.005,1895,1239,0.005,1889,20347,1892.0,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6075.0,37.6,38.0,1.15,1.2,0.908,-0.091,0.006,1841,718,0.006,2848,17165,2813.4,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6080.0,32.9,33.3,1.45,1.5,0.885,-0.115,0.007,1820,1022,0.007,1748,26440,2497.6,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6085.0,28.3,28.7,1.85,1.95,0.854,-0.146,0.009,1049,1437,0.009,1719,18813,2491.2,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6090.0,23.9,24.2,2.4,2.5,0.814,-0.186,0.011,2881,1372,0.011,1524,25398,4845.5,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6095.0,19.7,20.0,3.2,3.3,0.762,-0.238,0.013,1389,1478,0.013,1065,17986,3190.2,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6100.0,15.7,15.9,4.2,4.3,0.699,-0.301,0.016,7989,7477,0.016,5009,37856,20796.800000000003,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6105.0,12.1,12.3,5.5,5.6,0.622,-0.378,0.018,3611,4383,0.018,805,18140,7948.799999999998,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6110.0,8.9,9.1,7.3,7.4,0.531,-0.469,0.019,3030,11646,0.02,1264,35098,8285.0,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6115.0,6.2,6.3,9.6,9.8,0.431,-0.569,0.02,4101,21311,0.02,1657,27156,11516.0,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6120.0,4.1,4.2,12.4,12.6,0.33,-0.67,0.019,3958,38908,0.019,826,25901,9089.6,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6125.0,2.5,2.6,15.8,16.1,0.235,-0.765,0.017,3345,42225,0.017,674,10601,6832.300000000001,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6130.0,1.45,1.5,19.7,20.1,0.155,-0.845,0.013,4345,45112,0.013,683,4733,6536.400000000001,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6135.0,0.8,0.9,24.0,24.5,0.099,-0.899,0.01,3180,36191,0.01,368,1636,3548.0000000000005,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6140.0,0.45,0.5,28.7,29.1,0.06,-0.94,0.007,4884,40137,0.007,336,1562,3654.0,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6145.0,0.25,0.3,33.4,33.9,0.037,-0.963,0.004,7565,36314,0.004,93,640,3063.2000000000003,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6150.0,0.15,0.2,38.3,38.8,0.024,-0.976,0.003,14964,43157,0.003,458,1168,4626.6,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6155.0,0.1,0.15,43.3,43.8,0.017,-0.983,0.002,5751,24091,0.002,76,554,1165.4,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6160.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,8701,19350,0.001,206,741,890.7,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6165.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,3477,12070,0.001,176,582,365.3,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6170.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,5492,7084,0.001,67,356,555.9,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6175.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,2907,6090,0.0,46,158,0.0,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6180.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6185.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6190.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6195.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6200.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6205.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6210.0,0.0,0.05,95.1,102.1,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6220.0,0.0,0.05,104.9,112.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6225.0,0.0,0.05,109.0,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117952.2]
["2025-02-14T12:26:40.000000000",6111.49,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,5990.0,121.6,122.3,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1939,0.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,5995.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6000.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5371,0.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6005.0,106.7,107.3,0.1,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3066,189.8,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6010.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6566,283.40000000000003,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6015.0,96.7,97.3,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4617,156.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6020.0,91.7,92.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5187,390.2,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6025.0,86.8,87.4,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,7048,512.8,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6030.0,81.8,82.4,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6986,320.1,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6035.0,76.8,77.5,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6392,296.5,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6040.0,71.9,72.5,0.3,0.4,0.974,-0.026,0.002,865,220,0.002,2778,7656,728.5999999999999,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6045.0,66.9,67.5,0.35,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6984,802.2,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6050.0,62.0,62.6,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11652,3800.8,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6055.0,57.1,57.7,0.5,0.6,0.957,-0.043,0.003,1132,683,0.003,2473,8015,1081.5000000000002,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6060.0,52.2,52.8,0.6,0.7,0.95,-0.049,0.003,1740,433,0.003,2152,15333,1167.6,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6065.0,47.4,47.8,0.75,0.8,0.94,-0.06,0.004,1653,495,0.004,2394,9498,1618.8000000000002,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6070.0,42.6,43.0,0.9,1.0,0.926,-0.074,0.005,1895,1239,0.005,1889,20349,1892.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6075.0,37.8,38.2,1.15,1.2,0.908,-0.091,0.006,1841,718,0.006,2848,17165,2813.4,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6080.0,33.1,33.5,1.45,1.5,0.885,-0.115,0.007,1820,1022,0.007,1748,26508,2497.6,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6085.0,28.5,28.9,1.85,1.9,0.854,-0.146,0.009,1049,1437,0.009,1719,18816,2491.2,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6090.0,24.1,24.4,2.4,2.45,0.814,-0.186,0.011,2881,1372,0.011,1524,25399,4845.5,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6095.0,19.9,20.1,3.1,3.2,0.762,-0.238,0.013,1389,1478,0.013,1065,18018,3190.2,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6100.0,15.9,16.1,4.1,4.2,0.699,-0.301,0.016,7989,7477,0.016,5009,37876,20796.800000000003,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6105.0,12.2,12.4,5.4,5.6,0.622,-0.378,0.018,3611,4383,0.018,805,18153,7948.799999999998,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6110.0,9.0,9.2,7.2,7.3,0.531,-0.469,0.019,3030,11657,0.02,1264,35101,8285.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6115.0,6.3,6.4,9.5,9.6,0.431,-0.569,0.02,4101,21329,0.02,1657,27158,11516.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6120.0,4.1,4.3,12.3,12.5,0.33,-0.67,0.019,3958,38911,0.019,826,25902,9089.6,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6125.0,2.55,2.65,15.5,15.9,0.235,-0.765,0.017,3345,42234,0.017,674,10601,6832.300000000001,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6130.0,1.5,1.55,19.5,19.9,0.155,-0.845,0.013,4345,45125,0.013,683,4733,6536.400000000001,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6135.0,0.85,0.9,23.7,24.3,0.099,-0.899,0.01,3180,36207,0.01,368,1636,3548.0000000000005,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6140.0,0.45,0.5,28.5,29.0,0.06,-0.94,0.007,4884,40141,0.007,336,1562,3654.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6145.0,0.25,0.3,33.1,33.8,0.037,-0.963,0.004,7565,36330,0.004,93,641,3063.2000000000003,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6150.0,0.15,0.2,38.0,38.7,0.024,-0.976,0.003,14964,43158,0.003,458,1168,4626.6,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6155.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,5751,24091,0.002,76,554,1165.4,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6160.0,0.05,0.1,47.9,48.6,0.011,-0.989,0.001,8701,19350,0.001,206,741,890.7,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6165.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,3477,12070,0.001,176,582,365.3,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6170.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,5492,7084,0.001,67,356,555.9,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6175.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2907,6094,0.0,46,158,0.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6180.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6185.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6190.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6195.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6200.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6205.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6210.0,0.0,0.05,95.1,102.7,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6220.0,0.0,0.05,104.9,112.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6225.0,0.0,0.05,109.0,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117952.2]
["2025-02-14T12:26:51.000000000",6111.62,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117952.2]
["2025-02-14T12:27:02.000000000",6112.21,5990.0,122.0,122.5,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1939,0.0,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,5995.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6000.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5377,0.0,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6005.0,107.0,107.6,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3066,189.8,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6010.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6566,283.40000000000003,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6015.0,97.1,97.6,0.15,0.2,0.987,-0.013,0.001,216,23,0.001,1344,4617,156.0,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6020.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5189,390.2,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6025.0,87.1,87.6,0.2,0.25,0.984,-0.016,0.001,1499,106,0.001,3629,7048,512.8,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6030.0,82.2,82.7,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6986,320.1,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6035.0,77.2,77.7,0.3,0.35,0.977,-0.023,0.001,655,82,0.001,2310,6392,296.5,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6040.0,72.2,72.8,0.3,0.4,0.975,-0.025,0.002,865,220,0.002,2778,7656,728.5999999999999,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6045.0,67.3,67.8,0.35,0.45,0.971,-0.029,0.002,421,447,0.002,3590,6984,802.2,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6050.0,62.4,62.9,0.4,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11653,3800.8,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6055.0,57.4,57.9,0.5,0.55,0.96,-0.04,0.003,1132,683,0.003,2473,8015,1081.5000000000002,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6060.0,52.5,53.0,0.6,0.65,0.952,-0.048,0.003,1740,433,0.003,2152,15333,1167.6,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6065.0,47.7,48.1,0.7,0.8,0.94,-0.06,0.004,1653,495,0.004,2394,9500,1618.8000000000002,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6070.0,42.9,43.3,0.9,0.95,0.928,-0.072,0.005,1895,1239,0.005,1889,20354,1892.0,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6075.0,38.1,38.5,1.1,1.15,0.91,-0.09,0.006,1841,718,0.006,2848,17165,2813.4,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6080.0,33.4,33.8,1.4,1.45,0.887,-0.113,0.007,1820,1022,0.007,1748,26514,2497.6,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6085.0,28.8,29.2,1.8,1.85,0.856,-0.144,0.009,1049,1437,0.009,1719,18826,2491.2,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6090.0,24.4,24.7,2.3,2.4,0.819,-0.181,0.011,2881,1372,0.011,1524,25427,4845.5,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6095.0,20.1,20.4,3.0,3.1,0.767,-0.233,0.013,1389,1480,0.013,1065,18040,3190.2,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6100.0,16.1,16.3,4.0,4.1,0.704,-0.296,0.016,7989,7478,0.016,5009,37923,20796.800000000003,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6105.0,12.5,12.6,5.3,5.4,0.627,-0.373,0.018,3611,4384,0.018,805,18192,7948.799999999998,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6110.0,9.2,9.3,7.0,7.2,0.536,-0.464,0.02,3030,11707,0.02,1264,35309,8588.0,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6115.0,6.4,6.5,9.3,9.4,0.436,-0.564,0.02,4101,21366,0.02,1657,27163,11516.0,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6120.0,4.2,4.3,12.0,12.2,0.335,-0.665,0.019,3958,38940,0.019,826,25915,9089.6,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6125.0,2.6,2.7,15.3,15.7,0.24,-0.76,0.017,3345,42467,0.017,674,10602,6832.300000000001,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6130.0,1.5,1.6,19.2,19.6,0.159,-0.841,0.013,4345,45304,0.013,683,4733,6536.400000000001,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6135.0,0.85,0.9,23.5,24.0,0.101,-0.899,0.01,3180,36292,0.01,368,1636,3548.0000000000005,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6140.0,0.45,0.55,28.1,28.6,0.061,-0.939,0.007,4884,40166,0.007,336,1563,3654.0,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6145.0,0.25,0.3,32.9,33.4,0.037,-0.963,0.004,7565,36373,0.004,93,641,3063.2000000000003,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6150.0,0.15,0.2,37.8,38.3,0.024,-0.976,0.003,14964,43172,0.003,458,1168,4626.6,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6155.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,5751,24091,0.002,76,554,1165.4,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6160.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,8701,19371,0.001,206,741,890.7,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6165.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,3477,12070,0.001,176,582,365.3,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6170.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,5492,7085,0.001,67,356,555.9,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6175.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2907,6111,0.0,46,158,0.0,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6180.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6185.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6190.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6195.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6200.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6205.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6210.0,0.0,0.05,94.0,101.5,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6220.0,0.0,0.05,104.9,111.6,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6225.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118255.2]
["2025-02-14T12:27:02.000000000",6112.21,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118255.2]
["2025-02-14T12:27:14.000000000",6111.99,5990.0,121.8,122.3,0.1,0.15,0.993,-0.007,0.0,625,18,0.0,3658,1939,0.0,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,5995.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6000.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5378,0.0,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6005.0,106.8,107.3,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3066,189.8,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6010.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6566,283.40000000000003,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6015.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4617,156.0,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6020.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5189,390.2,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6025.0,86.9,87.4,0.2,0.25,0.985,-0.015,0.001,1499,106,0.001,3629,7048,512.8,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6030.0,82.0,82.5,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6986,320.1,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6035.0,77.0,77.5,0.3,0.35,0.978,-0.022,0.001,655,82,0.001,2310,6392,296.5,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6040.0,72.0,72.5,0.3,0.4,0.975,-0.025,0.002,865,220,0.002,2778,7656,728.5999999999999,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6045.0,67.1,67.6,0.35,0.45,0.972,-0.028,0.002,421,447,0.002,3590,6984,802.2,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6050.0,62.1,62.6,0.45,0.5,0.967,-0.033,0.002,9393,1420,0.002,9611,11653,3800.8,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6055.0,57.2,57.7,0.5,0.55,0.96,-0.04,0.003,1132,683,0.003,2473,8015,1081.5000000000002,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6060.0,52.3,52.8,0.6,0.65,0.952,-0.048,0.003,1740,433,0.003,2152,15333,1167.6,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6065.0,47.5,47.9,0.75,0.8,0.943,-0.057,0.004,1653,495,0.004,2394,9500,1618.8000000000002,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6070.0,42.7,43.1,0.9,0.95,0.93,-0.07,0.005,1895,1239,0.005,1889,20355,1892.0,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6075.0,37.9,38.3,1.1,1.2,0.912,-0.088,0.006,1841,718,0.006,2848,17166,2813.4,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6080.0,33.2,33.6,1.4,1.5,0.89,-0.11,0.007,1820,1022,0.007,1748,26515,2497.6,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6085.0,28.6,29.0,1.8,1.9,0.862,-0.138,0.009,1049,1437,0.009,1719,18827,2491.2,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6090.0,24.2,24.5,2.35,2.45,0.823,-0.177,0.011,2881,1372,0.011,1524,25431,4845.5,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6095.0,19.9,20.2,3.1,3.2,0.773,-0.227,0.013,1389,1480,0.013,1065,18047,3190.2,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6100.0,15.9,16.2,4.1,4.2,0.713,-0.287,0.016,7989,7478,0.016,5009,37936,20796.800000000003,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6105.0,12.3,12.5,5.4,5.5,0.636,-0.364,0.018,3611,4386,0.018,805,18199,7948.799999999998,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6110.0,9.1,9.2,7.1,7.3,0.546,-0.454,0.02,3030,11711,0.02,1264,35324,8588.0,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6115.0,6.3,6.4,9.4,9.6,0.445,-0.555,0.02,4101,21383,0.02,1657,27164,11516.0,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6120.0,4.1,4.3,12.2,12.4,0.343,-0.657,0.019,3958,39000,0.019,826,25917,9089.6,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6125.0,2.55,2.65,15.5,15.8,0.245,-0.755,0.017,3345,42479,0.017,674,10604,6832.300000000001,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6130.0,1.5,1.55,19.4,19.8,0.164,-0.836,0.014,4345,45321,0.014,683,4733,7039.2,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6135.0,0.85,0.9,23.7,24.2,0.103,-0.897,0.01,3180,36295,0.01,368,1636,3548.0000000000005,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6140.0,0.45,0.55,28.3,28.8,0.066,-0.934,0.007,4884,40204,0.007,336,1563,3654.0,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6145.0,0.25,0.3,33.1,33.6,0.04,-0.96,0.005,7565,36401,0.005,93,641,3829.000000000001,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6150.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,14964,43173,0.003,458,1168,4626.6,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6155.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,5751,24091,0.002,76,554,1165.4,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6160.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,8701,19371,0.001,206,741,890.7,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6165.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,3477,12070,0.001,176,582,365.3,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6170.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,5492,7085,0.001,67,356,555.9,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6175.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2907,6134,0.0,46,158,0.0,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6180.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6185.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6190.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6195.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6200.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6205.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6210.0,0.0,0.05,94.0,101.5,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6220.0,0.0,0.05,104.9,111.6,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6225.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119523.8]
["2025-02-14T12:27:14.000000000",6111.99,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119523.8]
["2025-02-14T12:27:25.000000000",6111.56,5990.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1939,0.0,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,5995.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6000.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5378,0.0,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6005.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3066,189.8,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6010.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6566,283.40000000000003,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6015.0,96.1,96.7,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4617,156.0,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6020.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5189,390.2,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6025.0,86.2,86.7,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,7048,512.8,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6030.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6986,320.1,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6035.0,76.3,76.8,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6392,296.5,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6040.0,71.3,71.9,0.35,0.4,0.974,-0.026,0.002,865,220,0.002,2778,7656,728.5999999999999,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6045.0,66.3,66.9,0.4,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6984,802.2,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6050.0,61.4,62.0,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11653,3800.8,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6055.0,56.5,57.1,0.55,0.6,0.959,-0.041,0.003,1132,683,0.003,2473,8015,1081.5000000000002,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6060.0,51.6,52.2,0.65,0.7,0.949,-0.051,0.003,1740,433,0.003,2152,15336,1167.6,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6065.0,46.8,47.2,0.75,0.85,0.939,-0.061,0.004,1653,495,0.004,2394,9501,1618.8000000000002,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6070.0,42.0,42.4,0.95,1.0,0.925,-0.075,0.005,1895,1239,0.005,1889,20380,1892.0,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6075.0,37.2,37.8,1.2,1.25,0.907,-0.093,0.006,1841,718,0.006,2848,17191,2813.4,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6080.0,32.5,33.1,1.5,1.55,0.883,-0.117,0.007,1820,1022,0.007,1748,26549,2497.6,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6085.0,28.0,28.5,1.9,2.0,0.853,-0.147,0.009,1049,1437,0.009,1719,18853,2491.2,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6090.0,23.6,23.9,2.5,2.55,0.813,-0.187,0.011,2881,1372,0.011,1524,25456,4845.5,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6095.0,19.4,19.7,3.2,3.4,0.762,-0.237,0.013,1389,1500,0.013,1065,18048,3190.2,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6100.0,15.5,15.7,4.3,4.4,0.698,-0.302,0.016,7989,7480,0.016,5009,37938,20796.800000000003,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6105.0,11.9,12.1,5.7,5.8,0.62,-0.38,0.018,3611,4388,0.018,805,18209,7948.799999999998,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6110.0,8.7,8.9,7.5,7.6,0.531,-0.469,0.019,3030,11729,0.019,1264,35356,8158.599999999999,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6115.0,6.0,6.2,9.8,10.0,0.43,-0.57,0.02,4101,21388,0.02,1657,27184,11516.0,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6120.0,4.0,4.1,12.7,12.8,0.328,-0.672,0.019,3958,39005,0.019,826,25917,9089.6,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6125.0,2.4,2.5,16.0,16.3,0.234,-0.766,0.017,3345,42521,0.017,674,10604,6832.300000000001,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6130.0,1.4,1.5,19.9,20.5,0.154,-0.846,0.013,4345,45327,0.013,683,4733,6536.400000000001,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6135.0,0.8,0.85,24.4,24.9,0.097,-0.903,0.01,3180,36302,0.01,368,1636,3548.0000000000005,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6140.0,0.45,0.5,29.0,29.6,0.06,-0.94,0.007,4884,40204,0.007,336,1564,3654.0,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6145.0,0.25,0.3,33.8,34.4,0.037,-0.963,0.004,7565,36404,0.004,93,641,3063.2000000000003,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6150.0,0.15,0.2,38.7,39.3,0.024,-0.976,0.003,14964,43181,0.003,458,1168,4626.6,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6155.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,5751,24091,0.002,76,554,1165.4,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6160.0,0.05,0.1,48.6,49.2,0.011,-0.989,0.001,8701,19371,0.001,206,741,890.7,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6165.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,3477,12070,0.001,176,582,365.3,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6170.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,5492,7085,0.001,67,356,555.9,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6175.0,0.0,0.05,63.6,64.1,0.004,-0.996,0.0,2907,6134,0.0,46,158,0.0,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6180.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6185.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6190.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6195.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6200.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6205.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6210.0,0.0,0.05,95.1,101.5,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6220.0,0.0,0.05,104.9,111.6,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6225.0,0.0,0.05,109.1,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117825.8]
["2025-02-14T12:27:25.000000000",6111.56,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,5990.0,121.5,122.2,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1939,0.0,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,5995.0,116.5,117.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6000.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5378,0.0,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6005.0,106.6,107.3,0.1,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3066,189.8,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6010.0,101.6,102.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6566,283.40000000000003,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6015.0,96.6,97.3,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4617,156.0,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6020.0,91.6,92.3,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5189,390.2,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6025.0,86.7,87.3,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,7048,512.8,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6030.0,81.7,82.4,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6986,320.1,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6035.0,76.7,77.4,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6392,296.5,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6040.0,71.8,72.4,0.35,0.4,0.974,-0.026,0.002,865,220,0.002,2778,7656,728.5999999999999,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6045.0,66.8,67.5,0.4,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6984,802.2,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6050.0,61.9,62.6,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11653,3800.8,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6055.0,57.0,57.6,0.5,0.6,0.959,-0.041,0.003,1132,683,0.003,2473,8023,1081.5000000000002,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6060.0,52.1,52.7,0.6,0.7,0.949,-0.051,0.003,1740,433,0.003,2152,15345,1167.6,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6065.0,47.3,47.8,0.75,0.8,0.939,-0.061,0.004,1653,495,0.004,2394,9512,1618.8000000000002,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6070.0,42.4,43.0,0.9,1.0,0.925,-0.075,0.005,1895,1239,0.005,1889,20392,1892.0,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6075.0,37.7,38.1,1.15,1.2,0.907,-0.093,0.006,1841,718,0.006,2848,17200,2813.4,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6080.0,33.0,33.4,1.45,1.5,0.883,-0.117,0.007,1820,1022,0.007,1748,26559,2497.6,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6085.0,28.4,28.8,1.85,1.95,0.853,-0.147,0.009,1049,1437,0.009,1719,18853,2491.2,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6090.0,24.0,24.3,2.4,2.5,0.813,-0.187,0.011,2881,1372,0.011,1524,25458,4845.5,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6095.0,19.7,20.0,3.1,3.3,0.762,-0.237,0.013,1389,1500,0.013,1065,18049,3190.2,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6100.0,15.8,16.0,4.1,4.3,0.698,-0.302,0.016,7989,7480,0.016,5009,37945,20796.800000000003,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6105.0,12.2,12.3,5.5,5.7,0.62,-0.38,0.018,3611,4389,0.018,805,18217,7948.799999999998,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6110.0,8.9,9.1,7.3,7.4,0.531,-0.469,0.019,3030,11741,0.019,1264,35363,8158.599999999999,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6115.0,6.2,6.3,9.5,9.7,0.43,-0.57,0.02,4101,21392,0.02,1657,27185,11516.0,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6120.0,4.1,4.2,12.3,12.6,0.328,-0.672,0.019,3958,39007,0.019,826,25917,9089.6,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6125.0,2.5,2.6,15.7,16.1,0.234,-0.766,0.017,3345,42524,0.017,674,10606,6832.300000000001,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6130.0,1.45,1.5,19.6,20.0,0.154,-0.846,0.013,4345,45328,0.013,683,4733,6536.400000000001,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6135.0,0.8,0.9,23.8,24.4,0.097,-0.903,0.01,3180,36305,0.01,368,1636,3548.0000000000005,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6140.0,0.45,0.5,28.4,29.1,0.06,-0.94,0.007,4884,40211,0.007,336,1564,3654.0,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6145.0,0.25,0.3,33.2,33.9,0.037,-0.963,0.004,7565,36407,0.004,93,641,3063.2000000000003,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6150.0,0.15,0.2,38.1,38.8,0.024,-0.976,0.003,14964,43188,0.003,458,1168,4626.6,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6155.0,0.1,0.15,43.0,43.7,0.017,-0.983,0.002,5751,24092,0.002,76,554,1165.4,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6160.0,0.05,0.1,48.0,48.7,0.011,-0.989,0.001,8701,19371,0.001,206,741,890.7,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6165.0,0.05,0.1,52.9,53.6,0.01,-0.99,0.001,3477,12070,0.001,176,582,365.3,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6170.0,0.05,0.1,57.9,58.6,0.009,-0.991,0.001,5492,7085,0.001,67,356,555.9,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6175.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,2907,6134,0.0,46,158,0.0,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6180.0,0.0,0.05,65.0,68.6,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6185.0,0.0,0.05,70.1,73.6,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6190.0,0.0,0.05,75.1,78.6,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6195.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6200.0,0.0,0.05,85.1,88.6,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6205.0,0.0,0.05,90.1,93.6,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6210.0,0.0,0.05,95.1,101.5,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6220.0,0.0,0.05,104.9,111.6,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6225.0,0.0,0.05,109.1,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117825.8]
["2025-02-14T12:27:36.000000000",6111.78,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,5990.0,121.5,122.0,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1939,0.0,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,5995.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6000.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5378,0.0,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6005.0,106.5,107.0,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3066,189.8,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6010.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6566,283.40000000000003,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6015.0,96.5,97.1,0.15,0.25,0.988,-0.012,0.001,216,23,0.001,1344,4617,156.0,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6020.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5189,390.2,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6025.0,86.6,87.1,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,7048,512.8,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6030.0,81.6,82.2,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6987,320.1,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6035.0,76.7,77.2,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6392,296.5,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6040.0,71.7,72.2,0.3,0.4,0.975,-0.025,0.002,865,220,0.002,2778,7656,728.5999999999999,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6045.0,66.8,67.3,0.35,0.45,0.971,-0.029,0.002,421,447,0.002,3590,6984,802.2,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6050.0,61.8,62.3,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11653,3800.8,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6055.0,56.9,57.4,0.5,0.6,0.959,-0.041,0.003,1132,683,0.003,2473,8023,1081.5000000000002,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6060.0,52.0,52.5,0.6,0.7,0.951,-0.049,0.003,1740,433,0.003,2152,15345,1167.6,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6065.0,47.2,47.6,0.75,0.8,0.94,-0.06,0.004,1653,495,0.004,2394,9512,1618.8000000000002,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6070.0,42.4,42.8,0.9,1.0,0.928,-0.072,0.005,1895,1239,0.005,1889,20402,1892.0,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6075.0,37.6,38.0,1.15,1.2,0.909,-0.091,0.006,1841,718,0.006,2848,17201,2813.4,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6080.0,32.9,33.3,1.45,1.5,0.886,-0.113,0.007,1820,1022,0.007,1748,26584,2497.6,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6085.0,28.3,28.7,1.85,1.9,0.856,-0.144,0.009,1049,1437,0.009,1719,18875,2491.2,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6090.0,23.9,24.2,2.4,2.5,0.817,-0.183,0.011,2881,1372,0.011,1524,25461,4845.5,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6095.0,19.7,19.9,3.1,3.3,0.767,-0.232,0.013,1389,1500,0.013,1065,18049,3190.2,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6100.0,15.7,16.0,4.1,4.3,0.704,-0.296,0.016,7989,7481,0.016,5009,37955,20796.800000000003,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6105.0,12.1,12.3,5.5,5.6,0.627,-0.373,0.018,3611,4389,0.018,805,18223,7948.799999999998,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6110.0,8.9,9.1,7.3,7.4,0.537,-0.463,0.019,3030,11745,0.019,1264,35365,8158.599999999999,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6115.0,6.2,6.3,9.5,9.7,0.437,-0.563,0.02,4101,21398,0.02,1657,27191,11516.0,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6120.0,4.1,4.2,12.4,12.6,0.334,-0.666,0.019,3958,39019,0.019,826,25917,9089.6,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6125.0,2.5,2.6,15.8,16.1,0.238,-0.761,0.017,3345,42527,0.017,674,10606,6832.300000000001,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6130.0,1.45,1.5,19.7,20.1,0.16,-0.84,0.013,4345,45333,0.013,683,4733,6536.400000000001,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6135.0,0.8,0.9,24.0,24.5,0.102,-0.898,0.01,3180,36305,0.01,368,1636,3548.0000000000005,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6140.0,0.45,0.5,28.6,29.1,0.061,-0.939,0.007,4884,40212,0.007,336,1564,3654.0,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6145.0,0.25,0.3,33.4,33.9,0.037,-0.963,0.004,7565,36428,0.004,93,641,3063.2000000000003,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6150.0,0.15,0.2,38.3,38.8,0.024,-0.976,0.003,14964,43218,0.003,458,1168,4626.6,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6155.0,0.1,0.15,43.2,43.8,0.017,-0.983,0.002,5751,24092,0.002,76,554,1165.4,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6160.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,8701,19371,0.001,206,741,890.7,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6165.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,3477,12072,0.001,176,582,365.3,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6170.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,5492,7095,0.001,67,356,555.9,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6175.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,2907,6134,0.0,46,158,0.0,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6180.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6185.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6190.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6195.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6200.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6205.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6210.0,0.0,0.05,95.1,101.5,0.002,-0.998,0.0,1854,218,0.0,20,10,0.0,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6220.0,0.0,0.05,104.9,111.6,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6225.0,0.0,0.05,109.1,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117825.8]
["2025-02-14T12:27:47.000000000",6111.76,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117825.8]
["2025-02-14T12:27:59.000000000",6111.94,5990.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,625,18,0.0,3658,1939,0.0,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,5995.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6000.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5378,0.0,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6005.0,106.8,107.4,0.15,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3066,189.8,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6010.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6566,283.40000000000003,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6015.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4617,156.0,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6020.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5189,390.2,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6025.0,86.9,87.5,0.2,0.25,0.984,-0.016,0.001,1499,106,0.001,3629,7048,512.8,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6030.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6987,320.1,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6035.0,77.0,77.5,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6392,296.5,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6040.0,72.0,72.6,0.35,0.4,0.975,-0.025,0.002,865,220,0.002,2778,7656,728.5999999999999,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6045.0,67.1,67.6,0.35,0.45,0.971,-0.029,0.002,421,447,0.002,3590,6984,802.2,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6050.0,62.1,62.7,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11654,3800.8,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6055.0,57.2,57.8,0.5,0.55,0.96,-0.04,0.003,1132,683,0.003,2473,8024,1081.5000000000002,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6060.0,52.3,52.9,0.6,0.65,0.952,-0.048,0.003,1740,433,0.003,2152,15345,1167.6,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6065.0,47.5,47.9,0.75,0.8,0.94,-0.06,0.004,1653,495,0.004,2394,9512,1618.8000000000002,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6070.0,42.7,43.1,0.9,0.95,0.928,-0.072,0.005,1895,1239,0.005,1889,20402,1892.0,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6075.0,37.9,38.3,1.1,1.2,0.91,-0.09,0.006,1841,718,0.006,2848,17201,2813.4,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6080.0,33.2,33.6,1.4,1.5,0.887,-0.113,0.007,1820,1022,0.007,1748,26584,2497.6,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6085.0,28.6,29.0,1.8,1.9,0.856,-0.144,0.009,1049,1437,0.009,1719,18876,2491.2,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6090.0,24.2,24.5,2.35,2.4,0.817,-0.183,0.011,2881,1372,0.011,1524,25463,4845.5,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6095.0,19.9,20.2,3.1,3.2,0.767,-0.233,0.013,1389,1503,0.013,1065,18050,3190.2,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6100.0,16.0,16.2,4.0,4.2,0.704,-0.296,0.016,7989,7482,0.016,5009,37960,20796.800000000003,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6105.0,12.3,12.5,5.4,5.5,0.627,-0.373,0.018,3611,4396,0.018,805,18224,7948.799999999998,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6110.0,9.1,9.2,7.1,7.3,0.537,-0.463,0.02,3030,11759,0.02,1264,35368,8588.0,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6115.0,6.3,6.5,9.3,9.5,0.437,-0.563,0.02,4101,21400,0.02,1657,27194,11516.0,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6120.0,4.1,4.3,12.2,12.4,0.335,-0.665,0.019,3958,39022,0.019,826,25918,9089.6,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6125.0,2.55,2.65,15.4,15.8,0.239,-0.761,0.017,3345,42532,0.017,674,10606,6832.300000000001,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6130.0,1.5,1.55,19.4,19.8,0.16,-0.84,0.013,4345,45339,0.013,683,4733,6536.400000000001,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6135.0,0.85,0.9,23.6,24.2,0.102,-0.898,0.01,3180,36310,0.01,368,1636,3548.0000000000005,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6140.0,0.45,0.5,28.3,28.8,0.061,-0.939,0.007,4884,40215,0.007,336,1564,3654.0,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6145.0,0.25,0.3,33.1,33.6,0.037,-0.963,0.004,7565,36438,0.004,93,641,3063.2000000000003,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6150.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,14964,43223,0.003,458,1168,4626.6,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6155.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,5751,24097,0.002,76,554,1165.4,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6160.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,8701,19371,0.001,206,741,890.7,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6165.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,3477,12072,0.001,176,582,365.3,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6170.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,5492,7095,0.001,67,356,555.9,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6175.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2907,6134,0.0,46,158,0.0,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6180.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6185.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6190.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6195.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6200.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6205.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6210.0,0.0,0.05,95.1,101.5,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6220.0,0.0,0.05,104.9,111.6,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6225.0,0.0,0.05,109.0,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118255.2]
["2025-02-14T12:27:59.000000000",6111.94,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118255.2]
["2025-02-14T12:28:10.000000000",6111.84,5990.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1939,0.0,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,5995.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1878,0.0,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6000.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5378,0.0,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6005.0,106.5,107.1,0.1,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3066,189.8,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6010.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6566,283.40000000000003,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6015.0,96.5,97.1,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4617,156.0,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6020.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5189,390.2,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6025.0,86.6,87.1,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,7048,512.8,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6030.0,81.6,82.2,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6987,320.1,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6035.0,76.7,77.2,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6392,296.5,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6040.0,71.7,72.3,0.35,0.4,0.974,-0.026,0.002,865,220,0.002,2778,7656,728.5999999999999,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6045.0,66.8,67.3,0.4,0.45,0.969,-0.03,0.002,421,447,0.002,3590,6985,802.2,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6050.0,61.8,62.4,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11654,3800.8,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6055.0,56.9,57.4,0.5,0.6,0.959,-0.041,0.003,1132,683,0.003,2473,8043,1081.5000000000002,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6060.0,52.0,52.5,0.65,0.7,0.949,-0.051,0.003,1740,433,0.003,2152,15346,1167.6,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6065.0,47.2,47.6,0.75,0.8,0.939,-0.061,0.004,1653,495,0.004,2394,9513,1618.8000000000002,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6070.0,42.4,42.8,0.9,1.0,0.925,-0.075,0.005,1895,1239,0.005,1889,20419,1892.0,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6075.0,37.6,38.1,1.15,1.25,0.908,-0.092,0.006,1841,718,0.006,2848,17203,2813.4,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6080.0,32.9,33.3,1.45,1.55,0.885,-0.115,0.007,1820,1022,0.007,1748,26602,2497.6,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6085.0,28.4,28.7,1.85,1.95,0.854,-0.146,0.009,1049,1437,0.009,1719,18886,2491.2,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6090.0,24.0,24.3,2.45,2.5,0.815,-0.185,0.011,2881,1372,0.011,1524,25906,4845.5,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6095.0,19.8,20.0,3.1,3.3,0.764,-0.236,0.013,1389,1503,0.013,1065,18089,3190.2,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6100.0,15.8,16.0,4.1,4.3,0.701,-0.299,0.015,7989,7482,0.015,5009,37993,19497.0,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6105.0,12.2,12.3,5.5,5.6,0.625,-0.375,0.018,3611,4396,0.018,805,18238,7948.799999999998,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6110.0,8.9,9.1,7.3,7.4,0.535,-0.465,0.019,3030,11770,0.019,1264,35382,8158.599999999999,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6115.0,6.2,6.4,9.5,9.7,0.435,-0.565,0.02,4101,21402,0.02,1657,27196,11516.0,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6120.0,4.1,4.2,12.3,12.5,0.333,-0.667,0.019,3958,39024,0.019,826,25923,9089.6,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6125.0,2.5,2.6,15.7,16.1,0.237,-0.763,0.017,3345,42540,0.017,674,10606,6832.300000000001,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6130.0,1.45,1.55,19.6,20.1,0.157,-0.843,0.013,4345,45352,0.013,683,4733,6536.400000000001,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6135.0,0.8,0.9,24.0,24.5,0.1,-0.9,0.01,3180,36314,0.01,368,1636,3548.0000000000005,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6140.0,0.45,0.5,28.6,29.1,0.061,-0.939,0.007,4884,40235,0.007,336,1564,3654.0,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6145.0,0.25,0.3,33.4,33.9,0.037,-0.963,0.004,7565,36439,0.004,93,641,3063.2000000000003,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6150.0,0.15,0.2,38.3,38.8,0.024,-0.976,0.003,14964,43223,0.003,458,1168,4626.6,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6155.0,0.1,0.15,43.2,43.8,0.017,-0.983,0.002,5751,24097,0.002,76,554,1165.4,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6160.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,8701,19373,0.001,206,741,890.7,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6165.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,3477,12072,0.001,176,582,365.3,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6170.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,5492,7095,0.001,67,356,555.9,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6175.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2907,6140,0.0,46,158,0.0,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6180.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6185.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6190.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6195.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6200.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6205.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6210.0,0.0,0.05,95.1,101.5,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6220.0,0.0,0.05,104.9,111.6,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6225.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116526.0]
["2025-02-14T12:28:10.000000000",6111.84,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,5990.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1939,0.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,5995.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1879,0.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6000.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5378,0.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6005.0,106.1,106.7,0.15,0.2,0.99,-0.01,0.001,327,48,0.001,1571,3067,189.8,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6010.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6566,283.40000000000003,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6015.0,96.2,96.8,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4617,156.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6020.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5189,390.2,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6025.0,86.2,86.8,0.2,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,7048,512.8,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6030.0,81.3,81.9,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,6987,320.1,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6035.0,76.3,76.9,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6392,296.5,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6040.0,71.3,71.9,0.35,0.4,0.974,-0.026,0.002,865,220,0.002,2778,7656,728.5999999999999,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6045.0,66.4,67.0,0.4,0.45,0.969,-0.03,0.002,421,447,0.002,3590,6985,802.2,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6050.0,61.5,62.1,0.45,0.5,0.965,-0.035,0.002,9393,1420,0.002,9611,11654,3800.8,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6055.0,56.6,57.1,0.55,0.6,0.959,-0.041,0.003,1132,683,0.003,2473,8043,1081.5000000000002,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6060.0,51.7,52.3,0.65,0.7,0.949,-0.051,0.003,1740,433,0.003,2152,15349,1167.6,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6065.0,46.9,47.3,0.8,0.85,0.939,-0.061,0.004,1653,495,0.004,2394,9523,1618.8000000000002,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6070.0,42.1,42.5,0.95,1.05,0.925,-0.075,0.005,1895,1239,0.005,1889,20432,1892.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6075.0,37.3,37.7,1.2,1.25,0.908,-0.092,0.006,1841,718,0.006,2848,17204,2813.4,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6080.0,32.6,33.0,1.5,1.6,0.885,-0.115,0.007,1820,1022,0.007,1748,26604,2497.6,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6085.0,28.0,28.5,1.95,2.0,0.854,-0.146,0.009,1049,1437,0.009,1719,18889,2491.2,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6090.0,23.8,24.0,2.5,2.6,0.815,-0.185,0.011,2881,1372,0.011,1524,25912,4845.5,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6095.0,19.5,19.8,3.2,3.4,0.764,-0.236,0.013,1389,1503,0.013,1065,18094,3190.2,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6100.0,15.6,15.7,4.3,4.4,0.701,-0.299,0.015,7989,7482,0.015,5009,37998,19497.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6105.0,12.0,12.1,5.6,5.8,0.625,-0.375,0.018,3611,4402,0.018,805,18238,7948.799999999998,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6110.0,8.8,8.9,7.4,7.6,0.535,-0.465,0.019,3030,11822,0.019,1264,35409,8158.599999999999,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6115.0,6.1,6.2,9.8,9.9,0.435,-0.565,0.02,4101,21403,0.02,1657,27196,11516.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6120.0,4.0,4.1,12.6,12.8,0.333,-0.667,0.019,3958,39044,0.019,826,25923,9089.6,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6125.0,2.45,2.55,16.0,16.3,0.237,-0.763,0.017,3345,42575,0.017,674,10607,6832.300000000001,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6130.0,1.45,1.5,20.0,20.4,0.157,-0.843,0.013,4345,45357,0.013,683,4733,6536.400000000001,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6135.0,0.8,0.85,24.3,24.9,0.1,-0.9,0.01,3180,36316,0.01,368,1636,3548.0000000000005,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6140.0,0.45,0.5,28.9,29.5,0.061,-0.939,0.007,4884,40255,0.007,336,1564,3654.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6145.0,0.25,0.3,33.7,34.3,0.037,-0.963,0.004,7565,36451,0.004,93,641,3063.2000000000003,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6150.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,14964,43223,0.003,458,1168,4626.6,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6155.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,5751,24099,0.002,76,554,1165.4,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6160.0,0.05,0.1,48.5,49.1,0.011,-0.989,0.001,8701,19373,0.001,206,741,890.7,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6165.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,3477,12072,0.001,176,582,365.3,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6170.0,0.05,0.1,58.4,59.1,0.009,-0.991,0.001,5492,7095,0.001,67,356,555.9,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6175.0,0.0,0.05,63.4,64.1,0.004,-0.996,0.0,2907,6140,0.0,46,158,0.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6180.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6185.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6190.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6195.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6200.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6205.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6210.0,0.0,0.05,95.1,101.5,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6220.0,0.0,0.05,104.9,111.6,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6225.0,0.0,0.05,109.1,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6240.0,0.0,0.05,124.0,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116526.0]
["2025-02-14T12:28:21.000000000",6111.67,6250.0,0.0,0.05,134.0,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116526.0]
["2025-02-14T12:28:33.000000000",6110.9,5990.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1939,0.0,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,5995.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1879,0.0,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6000.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5378,0.0,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6005.0,105.6,106.1,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3067,189.8,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6010.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6576,283.40000000000003,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6015.0,95.7,96.2,0.2,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4617,156.0,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6020.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5190,390.2,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6025.0,85.7,86.2,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,7048,512.8,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6030.0,80.8,81.2,0.25,0.35,0.981,-0.019,0.001,1312,263,0.001,1889,6989,320.1,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6035.0,75.8,76.3,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6393,296.5,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6040.0,70.9,71.3,0.35,0.4,0.973,-0.026,0.002,865,220,0.002,2778,7657,728.5999999999999,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6045.0,65.9,66.4,0.4,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6985,802.2,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6050.0,61.0,61.5,0.5,0.55,0.965,-0.035,0.002,9393,1430,0.002,9611,11667,3800.8,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6055.0,56.1,56.5,0.55,0.65,0.957,-0.043,0.003,1132,683,0.003,2473,8122,1081.5000000000002,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6060.0,51.2,51.7,0.65,0.75,0.949,-0.051,0.003,1740,433,0.003,2152,15428,1167.6,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6065.0,46.3,46.8,0.8,0.9,0.937,-0.063,0.004,1653,495,0.004,2394,9537,1618.8000000000002,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6070.0,41.5,41.9,1.0,1.05,0.922,-0.078,0.005,1895,1244,0.005,1889,20433,1892.0,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6075.0,36.8,37.2,1.25,1.35,0.905,-0.095,0.006,1841,718,0.006,2848,17204,2813.4,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6080.0,32.1,32.5,1.6,1.65,0.88,-0.12,0.007,1820,1022,0.007,1748,26617,2497.6,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6085.0,27.6,28.0,2.05,2.1,0.849,-0.151,0.009,1049,1439,0.009,1719,18901,2491.2,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6090.0,23.2,23.5,2.65,2.7,0.809,-0.191,0.011,2881,1372,0.011,1524,25919,4845.5,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6095.0,19.1,19.3,3.4,3.6,0.758,-0.242,0.013,1389,1503,0.013,1065,18103,3190.2,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6100.0,15.2,15.4,4.5,4.6,0.694,-0.306,0.016,7989,7496,0.016,5009,38028,20796.800000000003,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6105.0,11.6,11.8,5.9,6.1,0.616,-0.384,0.018,3611,4413,0.018,805,18264,7948.799999999998,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6110.0,8.5,8.7,7.8,7.9,0.526,-0.474,0.019,3030,11895,0.019,1264,35498,8158.599999999999,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6115.0,5.9,6.0,10.1,10.3,0.426,-0.574,0.02,4101,21455,0.02,1657,27198,11516.0,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6120.0,3.8,4.0,13.1,13.3,0.325,-0.675,0.019,3958,39115,0.019,826,25982,9089.6,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6125.0,2.35,2.45,16.5,16.9,0.23,-0.77,0.016,3345,42690,0.016,674,10651,6430.400000000001,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6130.0,1.35,1.45,20.5,20.9,0.152,-0.848,0.013,4345,45462,0.013,683,4733,6536.400000000001,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6135.0,0.75,0.8,24.9,25.3,0.097,-0.903,0.009,3180,36442,0.009,368,1636,3193.2,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6140.0,0.45,0.5,29.5,30.0,0.06,-0.94,0.006,4884,40276,0.006,336,1564,3132.0,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6145.0,0.25,0.3,34.3,34.8,0.037,-0.963,0.004,7565,36475,0.004,93,641,3063.2000000000003,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6150.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,14964,43285,0.003,458,1168,4626.6,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6155.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,5751,24099,0.002,76,554,1165.4,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6160.0,0.05,0.1,49.1,49.6,0.011,-0.989,0.001,8701,19373,0.001,206,742,890.7,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6165.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,3477,12075,0.001,176,582,365.3,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6170.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,5492,7095,0.001,67,356,555.9,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6175.0,0.0,0.05,64.1,64.6,0.004,-0.996,0.0,2907,6140,0.0,46,158,0.0,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6180.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6185.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6190.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6195.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6200.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6205.0,0.0,0.05,94.1,94.6,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6210.0,0.0,0.05,95.5,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6220.0,0.0,0.05,104.9,112.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6225.0,0.0,0.05,110.5,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6230.0,0.0,0.05,115.5,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6240.0,0.0,0.05,125.5,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116547.1]
["2025-02-14T12:28:33.000000000",6110.9,6250.0,0.0,0.05,135.5,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116547.1]
["2025-02-14T12:28:44.000000000",6110.74,5990.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1939,0.0,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,5995.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1879,0.0,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6000.0,110.3,110.8,0.1,0.2,0.992,-0.008,0.0,2858,108,0.0,10803,5382,0.0,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6005.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3067,189.8,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6010.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6598,283.40000000000003,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6015.0,95.4,95.9,0.2,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4617,156.0,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6020.0,90.4,90.9,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5190,390.2,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6025.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,7048,512.8,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6030.0,80.5,81.0,0.25,0.35,0.98,-0.02,0.001,1312,263,0.001,1889,6989,320.1,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6035.0,75.5,76.0,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6405,296.5,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6040.0,70.6,71.1,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7661,728.5999999999999,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6045.0,65.6,66.1,0.4,0.45,0.969,-0.031,0.002,421,447,0.002,3590,6985,802.2,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6050.0,60.7,61.2,0.5,0.55,0.963,-0.037,0.002,9393,1430,0.002,9611,11667,3800.8,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6055.0,55.8,56.3,0.55,0.65,0.956,-0.044,0.003,1132,683,0.003,2473,8132,1081.5000000000002,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6060.0,50.9,51.4,0.7,0.75,0.946,-0.054,0.003,1740,433,0.003,2152,15428,1167.6,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6065.0,46.1,46.5,0.85,0.9,0.936,-0.066,0.004,1653,495,0.004,2394,9537,1618.8000000000002,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6070.0,41.3,41.7,1.05,1.1,0.92,-0.08,0.005,1895,1244,0.005,1889,20474,1892.0,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6075.0,36.5,36.9,1.3,1.35,0.901,-0.099,0.006,1841,718,0.006,2848,17257,2813.4,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6080.0,31.9,32.3,1.6,1.7,0.876,-0.124,0.008,1820,1022,0.008,1748,26624,2854.4,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6085.0,27.4,27.7,2.05,2.15,0.843,-0.156,0.009,1049,1439,0.009,1719,18905,2491.2,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6090.0,23.0,23.3,2.7,2.75,0.801,-0.198,0.011,2881,1372,0.011,1524,25932,4845.5,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6095.0,18.9,19.1,3.5,3.6,0.748,-0.252,0.014,1389,1503,0.014,1065,18116,3435.6000000000004,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6100.0,15.0,15.2,4.6,4.7,0.684,-0.317,0.016,7989,7497,0.016,5009,38036,20796.800000000003,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6105.0,11.5,11.6,6.0,6.2,0.605,-0.395,0.018,3611,4414,0.018,805,18270,7948.799999999998,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6110.0,8.4,8.5,7.9,8.1,0.514,-0.486,0.019,3030,11909,0.019,1264,35506,8158.599999999999,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6115.0,5.8,5.9,10.3,10.5,0.414,-0.586,0.02,4101,21490,0.02,1657,27202,11516.0,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6120.0,3.8,3.9,13.3,13.5,0.314,-0.686,0.019,3958,39120,0.019,826,26003,9089.6,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6125.0,2.35,2.4,16.7,17.1,0.222,-0.778,0.016,3345,42712,0.016,674,10651,6430.400000000001,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6130.0,1.35,1.4,20.8,21.0,0.146,-0.854,0.013,4345,45476,0.013,683,4734,6536.400000000001,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6135.0,0.75,0.85,25.1,25.6,0.093,-0.906,0.009,3180,36499,0.009,368,1641,3193.2,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6140.0,0.45,0.5,29.8,30.3,0.059,-0.941,0.006,4884,40292,0.006,336,1569,3132.0,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6145.0,0.25,0.3,34.6,35.1,0.036,-0.964,0.004,7565,36485,0.004,93,641,3063.2000000000003,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6150.0,0.15,0.2,39.5,40.0,0.024,-0.976,0.003,14964,43326,0.003,458,1168,4626.6,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6155.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,5751,24139,0.002,76,554,1165.4,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6160.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,8701,19373,0.001,206,742,890.7,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6165.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,3477,12075,0.001,176,582,365.3,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6170.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,5492,7095,0.001,67,356,555.9,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6175.0,0.0,0.05,64.3,64.9,0.003,-0.996,0.0,2907,6141,0.0,46,158,0.0,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6180.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6185.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6190.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6195.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6200.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6205.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6210.0,0.0,0.05,95.5,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6220.0,0.0,0.05,104.9,112.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6225.0,0.0,0.05,110.5,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6230.0,0.0,0.05,115.5,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6240.0,0.0,0.05,125.5,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117149.3]
["2025-02-14T12:28:44.000000000",6110.74,6250.0,0.0,0.05,135.5,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117149.3]
["2025-02-14T12:28:55.000000000",6110.4,5990.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1939,0.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,5995.0,115.1,115.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1879,0.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6000.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5392,0.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6005.0,105.1,105.6,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3067,189.8,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6010.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6600,283.40000000000003,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6015.0,95.1,95.6,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4617,156.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6020.0,90.2,90.6,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5200,390.2,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6025.0,85.2,85.7,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,7049,512.8,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6030.0,80.2,80.7,0.25,0.35,0.979,-0.021,0.001,1312,263,0.001,1889,6989,320.1,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6035.0,75.3,75.7,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6406,296.5,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6040.0,70.3,70.8,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7661,728.5999999999999,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6045.0,65.4,65.8,0.4,0.5,0.968,-0.032,0.002,421,447,0.002,3590,6987,802.2,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6050.0,60.4,60.9,0.5,0.55,0.962,-0.038,0.002,9393,1430,0.002,9611,11672,3800.8,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6055.0,55.5,56.0,0.6,0.65,0.954,-0.046,0.003,1132,683,0.003,2473,8139,1081.5000000000002,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6060.0,50.7,51.1,0.7,0.75,0.946,-0.054,0.003,1740,433,0.003,2152,15428,1167.6,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6065.0,45.8,46.2,0.85,0.9,0.934,-0.066,0.004,1653,495,0.004,2394,9581,1618.8000000000002,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6070.0,41.0,41.4,1.05,1.1,0.919,-0.081,0.005,1895,1244,0.005,1889,20480,1892.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6075.0,36.3,36.7,1.3,1.35,0.899,-0.101,0.006,1841,719,0.006,2848,17313,2813.4,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6080.0,31.7,32.0,1.65,1.75,0.873,-0.127,0.008,1820,1022,0.008,1748,26642,2854.4,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6085.0,27.2,27.5,2.1,2.2,0.84,-0.16,0.01,1049,1440,0.01,1719,18935,2768.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6090.0,22.8,23.1,2.75,2.8,0.798,-0.202,0.012,2881,1373,0.012,1524,26143,5286.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6095.0,18.7,18.9,3.5,3.7,0.745,-0.255,0.014,1389,1514,0.014,1065,18138,3435.6000000000004,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6100.0,14.8,15.0,4.7,4.8,0.677,-0.323,0.016,7989,7502,0.016,5009,38079,20796.800000000003,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6105.0,11.3,11.5,6.1,6.3,0.598,-0.402,0.018,3611,4476,0.018,805,18287,7948.799999999998,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6110.0,8.3,8.4,8.1,8.2,0.507,-0.493,0.019,3030,11931,0.019,1264,35524,8158.599999999999,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6115.0,5.7,5.8,10.5,10.7,0.407,-0.593,0.02,4101,21499,0.02,1657,27210,11516.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6120.0,3.7,3.8,13.5,13.7,0.307,-0.693,0.018,3958,39134,0.018,826,26016,8611.199999999999,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6125.0,2.3,2.35,17.0,17.3,0.218,-0.782,0.016,3345,42760,0.016,674,10651,6430.400000000001,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6130.0,1.35,1.4,21.0,21.4,0.145,-0.855,0.012,4345,46333,0.012,683,4735,6033.599999999999,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6135.0,0.75,0.8,25.4,25.8,0.091,-0.909,0.009,3180,37327,0.009,368,1641,3193.2,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6140.0,0.45,0.5,30.1,30.5,0.059,-0.941,0.006,4884,40296,0.006,336,1569,3132.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6145.0,0.25,0.3,34.9,35.3,0.036,-0.964,0.004,7565,36493,0.004,93,642,3063.2000000000003,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6150.0,0.15,0.2,39.8,40.3,0.024,-0.976,0.003,14964,43330,0.003,458,1168,4626.6,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6155.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,5751,24139,0.002,76,554,1165.4,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6160.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,8701,19379,0.001,206,742,890.7,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6165.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,3477,12075,0.001,176,582,365.3,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6170.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,5492,7095,0.001,67,356,555.9,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6175.0,0.0,0.05,64.6,65.2,0.003,-0.996,0.0,2907,6145,0.0,46,158,0.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6180.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6185.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6190.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6195.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6200.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6205.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6210.0,0.0,0.05,95.5,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6220.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6225.0,0.0,0.05,110.5,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6230.0,0.0,0.05,115.5,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6240.0,0.0,0.05,125.5,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116885.4]
["2025-02-14T12:28:55.000000000",6110.4,6250.0,0.0,0.05,135.5,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,5990.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1939,0.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,5995.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1879,0.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6000.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5392,0.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6005.0,105.4,105.9,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3067,189.8,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6010.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6600,283.40000000000003,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6015.0,95.5,96.0,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4617,156.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6020.0,90.5,91.0,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5201,390.2,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6025.0,85.5,86.0,0.2,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,7049,512.8,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6030.0,80.5,81.1,0.25,0.3,0.979,-0.021,0.001,1312,263,0.001,1889,6990,320.1,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6035.0,75.6,76.1,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6409,296.5,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6040.0,70.6,71.1,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7662,728.5999999999999,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6045.0,65.7,66.2,0.4,0.45,0.968,-0.032,0.002,421,447,0.002,3590,6988,802.2,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6050.0,60.8,61.3,0.45,0.55,0.962,-0.038,0.002,9393,1430,0.002,9611,11683,3800.8,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6055.0,55.8,56.3,0.55,0.6,0.954,-0.046,0.003,1132,684,0.003,2473,8151,1081.5000000000002,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6060.0,51.0,51.5,0.65,0.75,0.946,-0.054,0.003,1740,433,0.003,2152,15430,1167.6,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6065.0,46.1,46.6,0.8,0.85,0.934,-0.066,0.004,1653,495,0.004,2394,9581,1618.8000000000002,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6070.0,41.3,41.7,1.0,1.05,0.919,-0.081,0.005,1895,1244,0.005,1889,20493,1892.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6075.0,36.6,37.0,1.25,1.3,0.899,-0.101,0.006,1841,719,0.006,2848,17314,2813.4,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6080.0,31.9,32.3,1.6,1.65,0.873,-0.127,0.008,1820,1022,0.008,1748,26666,2854.4,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6085.0,27.4,27.8,2.05,2.1,0.84,-0.16,0.01,1049,1440,0.01,1719,18947,2768.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6090.0,23.0,23.4,2.65,2.7,0.798,-0.202,0.012,2881,1373,0.012,1524,26165,5286.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6095.0,18.9,19.2,3.4,3.6,0.745,-0.255,0.014,1389,1514,0.014,1065,18154,3435.6000000000004,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6100.0,15.0,15.2,4.5,4.6,0.677,-0.323,0.016,7989,7508,0.016,5009,38116,20796.800000000003,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6105.0,11.5,11.6,6.0,6.1,0.598,-0.402,0.018,3611,4487,0.018,805,18312,7948.799999999998,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6110.0,8.4,8.5,7.9,8.0,0.507,-0.493,0.019,3030,11968,0.019,1264,35597,8158.599999999999,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6115.0,5.8,5.9,10.3,10.5,0.407,-0.593,0.02,4101,21549,0.02,1657,27215,11516.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6120.0,3.8,3.9,13.2,13.5,0.307,-0.693,0.018,3958,39165,0.018,826,26028,8611.199999999999,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6125.0,2.35,2.4,16.7,17.0,0.218,-0.782,0.016,3345,42803,0.016,674,10653,6430.400000000001,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6130.0,1.35,1.4,20.7,21.1,0.145,-0.855,0.012,4345,46357,0.012,683,4736,6033.599999999999,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6135.0,0.75,0.8,25.0,25.5,0.091,-0.909,0.009,3180,37342,0.009,368,1642,3193.2,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6140.0,0.45,0.5,29.7,30.2,0.059,-0.941,0.006,4884,40313,0.006,336,1569,3132.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6145.0,0.25,0.3,34.5,35.0,0.036,-0.964,0.004,7565,36494,0.004,93,642,3063.2000000000003,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6150.0,0.15,0.2,39.4,39.9,0.024,-0.976,0.003,14964,43361,0.003,458,1168,4626.6,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6155.0,0.1,0.15,44.3,44.9,0.017,-0.983,0.002,5751,24169,0.002,76,554,1165.4,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6160.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,8701,19398,0.001,206,742,890.7,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6165.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,3477,12076,0.001,176,582,365.3,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6170.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,5492,7110,0.001,67,356,555.9,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6175.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,2907,6153,0.0,46,158,0.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6180.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3190,5071,0.0,23,249,0.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6185.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3119,4079,0.0,8,85,0.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6190.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6195.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6200.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6205.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6210.0,0.0,0.05,95.5,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6220.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6225.0,0.0,0.05,110.5,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6230.0,0.0,0.05,115.5,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6240.0,0.0,0.05,125.5,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116885.4]
["2025-02-14T12:29:06.000000000",6110.76,6250.0,0.0,0.05,135.5,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116885.4]
["2025-02-14T12:29:17.000000000",6110.25,5990.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1939,0.0,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,5995.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1879,0.0,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6000.0,109.9,110.4,0.1,0.2,0.992,-0.008,0.0,2858,108,0.0,10803,5392,0.0,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6005.0,104.9,105.4,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3067,189.8,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6010.0,99.9,100.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6600,283.40000000000003,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6015.0,94.9,95.4,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4617,156.0,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6020.0,90.0,90.5,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5201,390.2,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6025.0,85.0,85.5,0.25,0.3,0.983,-0.017,0.001,1499,106,0.001,3629,7049,512.8,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6030.0,80.0,80.5,0.25,0.35,0.981,-0.019,0.001,1312,263,0.001,1889,6990,320.1,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6035.0,75.1,75.6,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6421,296.5,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6040.0,70.1,70.6,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7662,728.5999999999999,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6045.0,65.2,65.7,0.4,0.5,0.969,-0.031,0.002,421,447,0.002,3590,6988,802.2,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6050.0,60.3,60.8,0.5,0.55,0.963,-0.037,0.002,9393,1430,0.002,9611,11683,3800.8,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6055.0,55.3,55.8,0.55,0.65,0.957,-0.043,0.003,1132,684,0.003,2473,8151,1081.5000000000002,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6060.0,50.5,51.0,0.7,0.75,0.947,-0.053,0.003,1740,433,0.003,2152,15437,1167.6,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6065.0,45.6,46.1,0.85,0.9,0.936,-0.064,0.004,1653,495,0.004,2394,9592,1618.8000000000002,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6070.0,40.8,41.3,1.05,1.1,0.921,-0.078,0.005,1895,1244,0.005,1889,20495,1892.0,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6075.0,36.1,36.5,1.3,1.35,0.902,-0.098,0.006,1841,719,0.006,2848,17316,2813.4,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6080.0,31.5,31.9,1.65,1.7,0.877,-0.123,0.008,1820,1022,0.008,1748,26675,2854.4,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6085.0,27.0,27.3,2.1,2.2,0.844,-0.156,0.009,1049,1440,0.009,1719,18976,2491.2,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6090.0,22.6,22.9,2.75,2.8,0.802,-0.198,0.011,2881,1380,0.011,1524,26188,4845.5,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6095.0,18.5,18.7,3.6,3.7,0.748,-0.252,0.014,1389,1514,0.014,1065,18173,3435.6000000000004,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6100.0,14.6,14.8,4.7,4.8,0.683,-0.317,0.016,7989,7511,0.016,5009,38146,20796.800000000003,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6105.0,11.2,11.3,6.2,6.3,0.604,-0.396,0.018,3611,4503,0.018,805,18327,7948.799999999998,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6110.0,8.1,8.3,8.1,8.3,0.513,-0.487,0.019,3030,11988,0.019,1264,35617,8158.599999999999,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6115.0,5.6,5.7,10.6,10.8,0.413,-0.587,0.02,4101,21586,0.02,1657,27266,11516.0,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6120.0,3.7,3.8,13.6,13.8,0.313,-0.687,0.019,3958,39186,0.019,826,26079,9089.6,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6125.0,2.25,2.3,17.1,17.5,0.221,-0.779,0.016,3345,42822,0.016,674,10658,6430.400000000001,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6130.0,1.3,1.35,21.1,21.5,0.146,-0.854,0.012,4345,46447,0.012,683,4736,6033.599999999999,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6135.0,0.7,0.8,25.5,26.0,0.091,-0.908,0.009,3180,37352,0.009,368,1642,3193.2,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6140.0,0.4,0.45,30.2,30.7,0.059,-0.941,0.006,4884,40344,0.006,336,1569,3132.0,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6145.0,0.25,0.3,35.0,35.5,0.036,-0.964,0.004,7565,36495,0.004,93,642,3063.2000000000003,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6150.0,0.15,0.2,39.9,40.4,0.024,-0.976,0.003,14964,43393,0.003,458,1168,4626.6,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6155.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,5751,24169,0.002,76,554,1165.4,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6160.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,8701,19432,0.001,206,742,890.7,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6165.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,3477,12076,0.001,176,582,365.3,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6170.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,5492,7110,0.001,67,356,555.9,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6175.0,0.0,0.05,64.8,65.4,0.003,-0.996,0.0,2907,6154,0.0,46,158,0.0,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6180.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3190,5073,0.0,23,249,0.0,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6185.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,3119,4080,0.0,8,85,0.0,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6190.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6195.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6200.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6205.0,0.0,0.05,94.8,95.3,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6210.0,0.0,0.05,95.5,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6220.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6225.0,0.0,0.05,110.5,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6230.0,0.0,0.05,115.5,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6240.0,0.0,0.05,125.5,132.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116646.5]
["2025-02-14T12:29:17.000000000",6110.25,6250.0,0.0,0.05,135.5,142.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116646.5]
["2025-02-14T12:29:29.000000000",6109.81,5985.0,124.4,125.0,0.05,0.15,0.994,-0.006,0.0,78,59,0.0,1356,3589,0.0,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,5990.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1939,0.0,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,5995.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1884,0.0,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6000.0,109.5,110.0,0.1,0.2,0.991,-0.009,0.001,2858,108,0.001,10803,5392,1366.1,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6005.0,104.5,105.0,0.15,0.2,0.989,-0.011,0.001,327,48,0.001,1571,3067,189.8,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6010.0,99.5,100.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6600,283.40000000000003,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6015.0,94.5,95.1,0.2,0.25,0.985,-0.014,0.001,216,23,0.001,1344,4617,156.0,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6020.0,89.6,90.1,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5201,390.2,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6025.0,84.6,85.1,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,7050,512.8,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6030.0,79.6,80.2,0.25,0.35,0.979,-0.021,0.001,1312,263,0.001,1889,6990,320.1,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6035.0,74.7,75.2,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6422,296.5,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6040.0,69.7,70.3,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7662,728.5999999999999,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6045.0,64.8,65.3,0.4,0.5,0.968,-0.032,0.002,421,447,0.002,3590,6989,802.2,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6050.0,59.8,60.4,0.5,0.55,0.962,-0.038,0.002,9393,1430,0.002,9611,11688,3800.8,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6055.0,55.0,55.5,0.6,0.65,0.955,-0.045,0.003,1132,684,0.003,2473,8151,1081.5000000000002,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6060.0,50.1,50.6,0.7,0.75,0.945,-0.055,0.004,1740,433,0.004,2152,15438,1556.8000000000002,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6065.0,45.3,45.7,0.85,0.95,0.934,-0.066,0.004,1653,496,0.004,2394,9596,1618.8000000000002,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6070.0,40.5,40.9,1.05,1.1,0.918,-0.082,0.005,1895,1244,0.005,1889,20500,1892.0,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6075.0,35.8,36.2,1.3,1.4,0.898,-0.102,0.006,1841,719,0.006,2848,17330,2813.4,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6080.0,31.1,31.5,1.7,1.75,0.872,-0.128,0.008,1820,1022,0.008,1748,26678,2854.4,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6085.0,26.6,27.0,2.15,2.25,0.839,-0.162,0.01,1049,1440,0.01,1719,18991,2768.0,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6090.0,22.3,22.7,2.8,2.9,0.795,-0.205,0.012,2881,1386,0.012,1524,26202,5286.0,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6095.0,18.2,18.5,3.7,3.8,0.74,-0.26,0.014,1389,1514,0.014,1065,18181,3435.6000000000004,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6100.0,14.3,14.6,4.8,5.0,0.672,-0.328,0.016,7989,7512,0.016,5009,38185,20796.800000000003,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6105.0,10.9,11.1,6.3,6.5,0.591,-0.409,0.018,3611,4507,0.018,805,18344,7948.799999999998,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6110.0,7.9,8.1,8.3,8.5,0.498,-0.502,0.019,3030,12099,0.019,1264,35655,8158.599999999999,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6115.0,5.4,5.6,10.8,11.0,0.399,-0.601,0.02,4101,21665,0.02,1657,27504,11516.0,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6120.0,3.5,3.6,13.8,14.1,0.3,-0.7,0.018,3958,39236,0.018,826,26294,8611.199999999999,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6125.0,2.15,2.25,17.4,17.8,0.211,-0.789,0.015,3345,42916,0.015,674,10678,6028.5,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6130.0,1.25,1.3,21.5,21.9,0.139,-0.861,0.012,4345,46499,0.012,683,4736,6033.599999999999,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6135.0,0.7,0.75,25.9,26.4,0.086,-0.914,0.009,3180,37374,0.009,368,1643,3193.2,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6140.0,0.4,0.45,30.6,31.1,0.054,-0.946,0.006,4884,40354,0.006,336,1570,3132.0,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6145.0,0.25,0.3,35.4,35.9,0.036,-0.964,0.004,7565,36518,0.004,93,642,3063.2000000000003,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6150.0,0.15,0.2,40.3,40.9,0.023,-0.977,0.003,14964,43413,0.003,458,1168,4626.6,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6155.0,0.1,0.15,45.3,45.8,0.017,-0.983,0.002,5751,24171,0.002,76,554,1165.4,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6160.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,8701,19444,0.001,206,742,890.7,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6165.0,0.05,0.1,55.2,55.7,0.01,-0.99,0.001,3477,12076,0.001,176,582,365.3,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6170.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,5492,7110,0.001,67,356,555.9,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6175.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,2907,6162,0.0,46,158,0.0,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6180.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,3190,5073,0.0,23,249,0.0,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6185.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,3119,4080,0.0,8,85,0.0,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6190.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,2784,3738,0.0,39,4,0.0,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6195.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6200.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6205.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6210.0,0.0,0.05,96.3,102.9,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6220.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6225.0,0.0,0.05,110.5,117.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6230.0,0.0,0.05,115.5,122.9,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,118238.8]
["2025-02-14T12:29:29.000000000",6109.81,6240.0,0.0,0.05,125.5,134.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,5985.0,124.5,125.0,0.1,0.15,0.994,-0.006,0.0,78,59,0.0,1356,3589,0.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,5990.0,119.5,120.0,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1939,0.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,5995.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1889,0.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6000.0,109.5,110.1,0.1,0.2,0.991,-0.009,0.001,2858,108,0.001,10803,5392,1366.1,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6005.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,327,56,0.001,1571,3067,189.8,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6010.0,99.5,100.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6603,283.40000000000003,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6015.0,94.6,95.1,0.2,0.25,0.985,-0.014,0.001,216,23,0.001,1344,4645,156.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6020.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5201,390.2,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6025.0,84.6,85.2,0.25,0.3,0.982,-0.018,0.001,1499,106,0.001,3629,7053,512.8,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6030.0,79.7,80.2,0.3,0.35,0.979,-0.021,0.001,1312,263,0.001,1889,6990,320.1,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6035.0,74.7,75.3,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6467,296.5,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6040.0,69.8,70.3,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7662,728.5999999999999,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6045.0,64.8,65.4,0.45,0.5,0.968,-0.032,0.002,421,447,0.002,3590,6999,802.2,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6050.0,59.9,60.4,0.5,0.55,0.962,-0.038,0.002,9393,1430,0.002,9611,11793,3800.8,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6055.0,55.0,55.5,0.6,0.65,0.955,-0.045,0.003,1132,684,0.003,2473,8166,1081.5000000000002,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6060.0,50.1,50.7,0.7,0.75,0.945,-0.055,0.004,1740,433,0.004,2152,15448,1556.8000000000002,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6065.0,45.3,45.8,0.85,0.9,0.934,-0.066,0.004,1653,497,0.004,2394,9597,1618.8000000000002,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6070.0,40.6,41.0,1.05,1.15,0.918,-0.082,0.005,1895,1244,0.005,1889,20505,1892.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6075.0,35.8,36.2,1.35,1.4,0.898,-0.102,0.006,1841,719,0.006,2848,17331,2813.4,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6080.0,31.2,31.6,1.7,1.75,0.872,-0.128,0.008,1820,1022,0.008,1748,26718,2854.4,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6085.0,26.7,27.1,2.15,2.25,0.839,-0.162,0.01,1049,1440,0.01,1719,18998,2768.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6090.0,22.3,22.7,2.85,2.9,0.795,-0.205,0.012,2881,1386,0.012,1524,26247,5286.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6095.0,18.2,18.6,3.6,3.8,0.74,-0.26,0.014,1389,1514,0.014,1065,18193,3435.6000000000004,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6100.0,14.4,14.7,4.8,5.0,0.672,-0.328,0.016,7989,7515,0.016,5009,38248,20796.800000000003,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6105.0,11.0,11.1,6.3,6.5,0.591,-0.409,0.018,3611,4516,0.018,805,18473,7948.799999999998,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6110.0,8.0,8.1,8.3,8.5,0.498,-0.502,0.019,3030,12189,0.019,1264,35743,8158.599999999999,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6115.0,5.5,5.6,10.8,11.0,0.399,-0.601,0.02,4101,21704,0.02,1657,27573,11516.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6120.0,3.5,3.7,13.8,14.0,0.3,-0.7,0.018,3958,39264,0.018,826,26317,8611.199999999999,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6125.0,2.15,2.25,17.3,17.7,0.211,-0.789,0.015,3345,43027,0.015,674,10684,6028.5,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6130.0,1.25,1.3,21.4,21.8,0.139,-0.861,0.012,4345,46555,0.012,683,4742,6033.599999999999,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6135.0,0.7,0.75,25.8,26.3,0.086,-0.914,0.009,3180,37388,0.009,368,1648,3193.2,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6140.0,0.4,0.45,30.5,31.0,0.054,-0.946,0.006,4884,40386,0.006,336,1577,3132.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6145.0,0.25,0.3,35.3,35.9,0.036,-0.964,0.004,7565,36533,0.004,93,642,3063.2000000000003,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6150.0,0.15,0.2,40.3,40.8,0.023,-0.977,0.003,14964,43422,0.003,458,1168,4626.6,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6155.0,0.1,0.15,45.2,45.8,0.017,-0.983,0.002,5751,24415,0.002,76,554,1165.4,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6160.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,8701,19445,0.001,206,742,890.7,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6165.0,0.05,0.1,55.1,55.7,0.01,-0.99,0.001,3477,12269,0.001,176,582,365.3,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6170.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,5492,7111,0.001,67,356,555.9,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6175.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2907,6171,0.0,46,158,0.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6180.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3190,5073,0.0,23,249,0.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6185.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3119,4080,0.0,8,85,0.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6190.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2784,3739,0.0,39,4,0.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6195.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6200.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6205.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6210.0,0.0,0.05,96.3,103.5,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6220.0,0.0,0.05,106.2,113.0,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6225.0,0.0,0.05,110.5,119.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6230.0,0.0,0.05,115.5,124.4,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,118238.8]
["2025-02-14T12:29:40.000000000",6109.6,6240.0,0.0,0.05,125.5,134.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118238.8]
["2025-02-14T12:29:51.000000000",6109.41,5985.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,78,59,0.0,1356,3589,0.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,5990.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1939,0.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,5995.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1889,0.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6000.0,109.7,110.2,0.1,0.2,0.991,-0.009,0.001,2858,108,0.001,10803,5392,1366.1,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6005.0,104.7,105.2,0.15,0.2,0.989,-0.011,0.001,327,56,0.001,1571,3077,189.8,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6010.0,99.7,100.2,0.15,0.2,0.988,-0.011,0.001,721,53,0.001,2113,6611,283.40000000000003,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6015.0,94.7,95.2,0.2,0.25,0.985,-0.015,0.001,216,23,0.001,1344,4660,156.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6020.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5201,390.2,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6025.0,84.8,85.3,0.25,0.3,0.982,-0.018,0.001,1499,107,0.001,3629,7056,512.8,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6030.0,79.8,80.3,0.3,0.35,0.978,-0.022,0.001,1312,263,0.001,1889,6990,320.1,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6035.0,74.9,75.4,0.3,0.35,0.976,-0.024,0.001,655,97,0.001,2310,6491,296.5,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6040.0,69.9,70.4,0.35,0.45,0.972,-0.028,0.002,865,220,0.002,2778,7678,728.5999999999999,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6045.0,65.0,65.5,0.45,0.5,0.966,-0.034,0.002,421,447,0.002,3590,7010,802.2,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6050.0,60.1,60.5,0.5,0.55,0.962,-0.038,0.002,9393,1430,0.002,9611,11810,3800.8,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6055.0,55.2,55.6,0.6,0.65,0.954,-0.046,0.003,1132,685,0.003,2473,8167,1081.5000000000002,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6060.0,50.3,50.8,0.7,0.8,0.944,-0.055,0.004,1740,433,0.004,2152,15451,1556.8000000000002,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6065.0,45.5,45.8,0.85,0.95,0.931,-0.069,0.004,1653,497,0.004,2394,9638,1618.8000000000002,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6070.0,40.7,41.0,1.05,1.15,0.915,-0.085,0.005,1895,1249,0.005,1889,20518,1892.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6075.0,35.9,36.3,1.35,1.4,0.896,-0.104,0.007,1841,719,0.007,2848,17333,3282.3,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6080.0,31.3,31.7,1.7,1.75,0.869,-0.131,0.008,1820,1022,0.008,1748,26732,2854.4,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6085.0,26.8,27.1,2.15,2.25,0.835,-0.165,0.01,1049,1440,0.01,1719,19016,2768.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6090.0,22.4,22.8,2.8,2.9,0.791,-0.209,0.012,2881,1386,0.012,1524,26269,5286.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6095.0,18.3,18.6,3.7,3.8,0.735,-0.265,0.014,1389,1514,0.014,1065,18216,3435.6000000000004,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6100.0,14.5,14.7,4.8,5.0,0.667,-0.333,0.016,7989,7517,0.016,5009,38315,20796.800000000003,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6105.0,11.1,11.2,6.3,6.5,0.586,-0.413,0.018,3611,4529,0.018,805,18497,7948.799999999998,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6110.0,8.0,8.2,8.3,8.5,0.494,-0.506,0.02,3030,12218,0.02,1264,35803,8588.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6115.0,5.5,5.7,10.8,11.0,0.394,-0.606,0.02,4101,21797,0.02,1657,27644,11516.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6120.0,3.6,3.7,13.8,14.1,0.295,-0.706,0.018,3958,39297,0.018,826,26344,8611.199999999999,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6125.0,2.2,2.25,17.3,17.7,0.207,-0.793,0.015,3345,43047,0.015,674,10687,6028.5,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6130.0,1.25,1.3,21.4,21.7,0.136,-0.864,0.012,4345,46596,0.012,683,4744,6033.599999999999,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6135.0,0.7,0.75,25.7,26.2,0.086,-0.914,0.008,3180,37426,0.008,368,1648,2838.4,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6140.0,0.4,0.45,30.4,30.9,0.054,-0.946,0.006,4884,40416,0.006,336,1577,3132.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6145.0,0.25,0.3,35.2,35.7,0.036,-0.964,0.004,7565,36554,0.004,93,642,3063.2000000000003,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6150.0,0.15,0.2,40.1,40.6,0.023,-0.977,0.003,14964,43431,0.003,458,1170,4626.6,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6155.0,0.1,0.15,45.1,45.6,0.016,-0.983,0.002,5751,24417,0.002,76,554,1165.4,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6160.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,8701,19446,0.001,206,742,890.7,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6165.0,0.05,0.1,55.0,55.6,0.009,-0.99,0.001,3477,12269,0.001,176,582,365.3,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6170.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,5492,7115,0.001,67,356,555.9,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6175.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2907,6217,0.0,46,158,0.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6180.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3190,5073,0.0,23,249,0.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6185.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3119,4080,0.0,8,85,0.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6190.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,2784,3739,0.0,39,4,0.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6195.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6200.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6205.0,0.0,0.05,95.0,95.5,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6210.0,0.0,0.05,96.3,103.5,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6220.0,0.0,0.05,106.2,113.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6225.0,0.0,0.05,110.5,119.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6230.0,0.0,0.05,115.5,124.4,0.002,-0.998,0.0,1524,35,0.0,7,2,0.0,118782.3]
["2025-02-14T12:29:51.000000000",6109.41,6240.0,0.0,0.05,125.5,134.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118782.3]
["2025-02-14T12:30:03.000000000",6109.91,5985.0,125.0,125.5,0.05,0.15,0.993,-0.007,0.0,78,59,0.0,1356,3589,0.0,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,5990.0,120.1,120.5,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1939,0.0,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,5995.0,115.1,115.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1889,0.0,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6000.0,110.1,110.6,0.1,0.2,0.991,-0.009,0.001,2858,108,0.001,10803,5399,1366.1,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6005.0,105.1,105.6,0.15,0.2,0.989,-0.011,0.001,327,56,0.001,1571,3099,189.8,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6010.0,100.1,100.6,0.15,0.2,0.988,-0.011,0.001,721,53,0.001,2113,6622,283.40000000000003,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6015.0,95.1,95.6,0.2,0.25,0.985,-0.015,0.001,216,23,0.001,1344,4664,156.0,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6020.0,90.2,90.6,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5203,390.2,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6025.0,85.2,85.7,0.25,0.3,0.982,-0.018,0.001,1499,107,0.001,3629,7056,512.8,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6030.0,80.2,80.7,0.25,0.35,0.978,-0.022,0.001,1312,263,0.001,1889,6990,320.1,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6035.0,75.3,75.7,0.3,0.35,0.976,-0.024,0.001,655,97,0.001,2310,6491,296.5,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6040.0,70.3,70.8,0.35,0.4,0.972,-0.028,0.002,865,220,0.002,2778,7678,728.5999999999999,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6045.0,65.4,65.8,0.4,0.45,0.966,-0.034,0.002,421,447,0.002,3590,7022,802.2,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6050.0,60.5,60.9,0.5,0.55,0.961,-0.039,0.002,9393,1430,0.002,9611,11812,3800.8,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6055.0,55.5,56.0,0.55,0.65,0.954,-0.046,0.003,1132,685,0.003,2473,8177,1081.5000000000002,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6060.0,50.7,51.1,0.7,0.75,0.944,-0.056,0.004,1740,433,0.004,2152,15455,1556.8000000000002,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6065.0,45.8,46.2,0.85,0.9,0.932,-0.068,0.004,1653,497,0.004,2394,9645,1618.8000000000002,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6070.0,41.0,41.4,1.0,1.1,0.916,-0.083,0.005,1895,1249,0.005,1889,20527,1892.0,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6075.0,36.3,36.7,1.3,1.35,0.896,-0.104,0.007,1841,719,0.007,2848,17348,3282.3,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6080.0,31.7,32.0,1.65,1.7,0.869,-0.131,0.008,1820,1025,0.008,1748,26761,2854.4,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6085.0,27.1,27.5,2.1,2.15,0.836,-0.164,0.01,1049,1440,0.01,1719,19038,2768.0,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6090.0,22.7,23.1,2.7,2.8,0.791,-0.209,0.012,2881,1386,0.012,1524,26300,5286.0,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6095.0,18.6,18.9,3.5,3.7,0.735,-0.265,0.014,1389,1514,0.014,1065,18258,3435.6000000000004,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6100.0,14.8,15.0,4.6,4.8,0.666,-0.333,0.016,7989,7519,0.016,5009,38389,20796.800000000003,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6105.0,11.3,11.5,6.2,6.3,0.585,-0.415,0.018,3611,4535,0.018,805,18576,7948.799999999998,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6110.0,8.2,8.4,8.0,8.2,0.493,-0.507,0.019,3030,12235,0.019,1264,35879,8158.599999999999,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6115.0,5.6,5.8,10.5,10.7,0.394,-0.606,0.019,4101,21880,0.019,1657,27679,10940.2,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6120.0,3.7,3.8,13.4,13.6,0.296,-0.704,0.018,3958,39330,0.018,826,26393,8611.199999999999,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6125.0,2.2,2.3,16.9,17.3,0.207,-0.793,0.015,3345,43072,0.015,674,10726,6028.5,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6130.0,1.3,1.35,21.0,21.3,0.136,-0.864,0.012,4345,46710,0.012,683,4754,6033.599999999999,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6135.0,0.7,0.75,25.4,25.8,0.085,-0.915,0.008,3180,37511,0.008,368,1648,2838.4,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6140.0,0.4,0.45,30.0,30.5,0.054,-0.946,0.006,4884,40484,0.006,336,1577,3132.0,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6145.0,0.25,0.3,34.9,35.3,0.036,-0.964,0.004,7565,36557,0.004,93,643,3063.2000000000003,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6150.0,0.15,0.2,39.8,40.2,0.023,-0.977,0.003,14964,43446,0.003,458,1171,4626.6,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6155.0,0.1,0.15,44.7,45.2,0.016,-0.984,0.002,5751,24423,0.002,76,554,1165.4,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6160.0,0.05,0.1,49.7,50.1,0.01,-0.99,0.001,8701,19447,0.001,206,742,890.7,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6165.0,0.05,0.1,54.6,55.1,0.009,-0.99,0.001,3477,12270,0.001,176,582,365.3,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6170.0,0.0,0.1,59.6,60.1,0.009,-0.991,0.001,5492,7121,0.001,67,356,555.9,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6175.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2907,6286,0.0,46,158,0.0,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6180.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3190,5074,0.0,23,249,0.0,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6185.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3119,4080,0.0,8,85,0.0,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6190.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2784,3739,0.0,39,4,0.0,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6195.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6200.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6205.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1224,4539,0.0,15,4,0.0,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6210.0,0.0,0.05,96.3,103.5,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6220.0,0.0,0.05,106.2,113.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6225.0,0.0,0.05,110.5,119.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6230.0,0.0,0.05,115.5,124.4,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117777.1]
["2025-02-14T12:30:03.000000000",6109.91,6240.0,0.0,0.05,125.5,134.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117777.1]
["2025-02-14T12:30:14.000000000",6109.57,5985.0,121.9,124.8,0.1,0.15,0.993,-0.007,0.0,78,59,0.0,1356,3595,0.0,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,5990.0,115.6,119.8,0.1,0.15,0.992,-0.008,0.0,625,18,0.0,3658,1942,0.0,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,5995.0,110.9,114.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1889,0.0,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6000.0,106.0,109.8,0.1,0.2,0.991,-0.009,0.001,2858,108,0.001,10803,5404,1366.1,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6005.0,101.5,104.8,0.15,0.2,0.989,-0.011,0.001,327,56,0.001,1571,3099,189.8,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6010.0,96.8,99.9,0.15,0.2,0.988,-0.011,0.001,721,53,0.001,2113,6623,283.40000000000003,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6015.0,91.5,94.9,0.2,0.25,0.985,-0.015,0.001,216,23,0.001,1344,4675,156.0,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6020.0,86.8,89.9,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5203,390.2,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6025.0,81.3,84.9,0.25,0.3,0.982,-0.018,0.001,1499,107,0.001,3629,7062,512.8,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6030.0,76.9,80.0,0.3,0.35,0.979,-0.021,0.001,1312,263,0.001,1889,6994,320.1,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6035.0,72.2,75.0,0.3,0.4,0.976,-0.024,0.002,655,97,0.002,2310,6493,593.0,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6040.0,66.6,70.1,0.35,0.45,0.972,-0.028,0.002,865,220,0.002,2778,7681,728.5999999999999,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6045.0,64.1,65.1,0.45,0.5,0.967,-0.033,0.002,421,447,0.002,3590,7023,802.2,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6050.0,59.0,60.2,0.5,0.55,0.961,-0.039,0.002,9393,1430,0.002,9611,11816,3800.8,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6055.0,54.1,55.3,0.6,0.65,0.954,-0.046,0.003,1132,685,0.003,2473,8188,1081.5000000000002,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6060.0,49.2,50.4,0.75,0.8,0.945,-0.055,0.004,1740,433,0.004,2152,15461,1556.8000000000002,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6065.0,45.0,45.5,0.9,0.95,0.933,-0.067,0.004,1653,497,0.004,2394,9665,1618.8000000000002,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6070.0,40.1,40.7,1.1,1.15,0.918,-0.082,0.005,1895,1249,0.005,1889,20581,1892.0,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6075.0,35.4,36.0,1.35,1.45,0.896,-0.104,0.007,1841,719,0.007,2848,17360,3282.3,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6080.0,31.0,31.3,1.75,1.8,0.87,-0.13,0.008,1820,1025,0.008,1748,26786,2854.4,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6085.0,26.2,26.8,2.25,2.3,0.835,-0.165,0.01,1049,1440,0.01,1719,19058,2768.0,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6090.0,22.0,22.5,2.9,2.95,0.791,-0.209,0.012,2881,1386,0.012,1524,26356,5286.0,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6095.0,18.0,18.2,3.8,3.9,0.735,-0.265,0.014,1389,1515,0.014,1065,18322,3435.6000000000004,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6100.0,14.1,14.3,5.0,5.1,0.666,-0.334,0.016,7989,7522,0.016,5009,38419,20796.800000000003,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6105.0,10.8,10.9,6.5,6.7,0.585,-0.415,0.018,3611,4545,0.018,805,18595,7948.799999999998,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6110.0,7.8,7.9,8.6,8.7,0.492,-0.508,0.019,3030,12271,0.019,1264,35923,8158.599999999999,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6115.0,5.3,5.5,11.1,11.3,0.392,-0.608,0.019,4101,21911,0.019,1657,27720,10940.2,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6120.0,3.4,3.5,14.2,14.4,0.294,-0.706,0.018,3958,39404,0.018,826,26419,8611.199999999999,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6125.0,2.1,2.15,17.6,18.0,0.205,-0.795,0.015,3345,43120,0.015,674,10726,6028.5,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6130.0,1.2,1.25,21.7,22.0,0.133,-0.867,0.012,4345,46807,0.012,683,4759,6033.599999999999,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6135.0,0.7,0.75,26.1,27.3,0.085,-0.915,0.008,3180,37550,0.008,368,1648,2838.4,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6140.0,0.4,0.45,30.8,32.0,0.053,-0.946,0.006,4884,40490,0.006,336,1579,3132.0,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6145.0,0.2,0.25,35.6,36.8,0.031,-0.969,0.004,7565,36594,0.004,93,643,3063.2000000000003,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6150.0,0.15,0.2,40.5,41.8,0.023,-0.977,0.003,14964,43476,0.003,458,1171,4626.6,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6155.0,0.1,0.15,45.6,46.5,0.016,-0.984,0.002,5751,24426,0.002,76,554,1165.4,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6160.0,0.05,0.1,50.4,51.7,0.01,-0.99,0.001,8701,19456,0.001,206,742,890.7,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6165.0,0.05,0.1,55.3,56.7,0.009,-0.99,0.001,3477,12273,0.001,176,582,365.3,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6170.0,0.05,0.1,60.6,61.4,0.006,-0.994,0.001,5492,7122,0.001,67,356,555.9,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6175.0,0.0,0.05,65.5,68.4,0.003,-0.997,0.0,2907,6381,0.0,46,158,0.0,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6180.0,0.0,0.05,70.5,74.1,0.003,-0.997,0.0,3190,5075,0.0,23,249,0.0,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6185.0,0.0,0.05,75.3,79.1,0.003,-0.997,0.0,3119,4081,0.0,8,85,0.0,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6190.0,0.0,0.05,80.3,83.9,0.003,-0.997,0.0,2784,3739,0.0,39,4,0.0,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6195.0,0.0,0.05,85.5,89.1,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6200.0,0.0,0.05,90.3,93.9,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6205.0,0.0,0.05,95.3,98.8,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6210.0,0.0,0.05,96.3,103.5,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6220.0,0.0,0.05,106.2,113.9,0.002,-0.998,0.0,5685,117,0.0,14,8,0.0,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6225.0,0.0,0.05,110.5,119.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6230.0,0.0,0.05,115.5,124.4,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118073.6]
["2025-02-14T12:30:14.000000000",6109.57,6240.0,0.0,0.05,125.5,134.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118073.6]
["2025-02-14T12:30:26.000000000",6108.6,5985.0,122.8,123.5,0.1,0.15,0.993,-0.007,0.0,78,59,0.0,1356,3596,0.0,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,5990.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1942,0.0,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,5995.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1891,0.0,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6000.0,107.9,108.5,0.15,0.2,0.989,-0.011,0.001,2858,108,0.001,10803,5410,1366.1,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6005.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,327,56,0.001,1571,3130,189.8,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6010.0,97.8,98.5,0.15,0.25,0.987,-0.013,0.001,721,53,0.001,2113,6625,283.40000000000003,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6015.0,92.9,93.6,0.2,0.25,0.985,-0.015,0.001,216,23,0.001,1344,4677,156.0,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6020.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5209,390.2,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6025.0,82.9,83.6,0.25,0.3,0.981,-0.019,0.001,1499,107,0.001,3629,7072,512.8,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6030.0,78.0,78.7,0.3,0.35,0.978,-0.022,0.001,1312,263,0.001,1889,7004,320.1,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6035.0,73.1,73.7,0.35,0.4,0.974,-0.026,0.002,655,97,0.002,2310,6499,593.0,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6040.0,68.2,68.8,0.4,0.45,0.97,-0.03,0.002,865,220,0.002,2778,7695,728.5999999999999,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6045.0,63.3,63.8,0.45,0.5,0.966,-0.034,0.002,421,448,0.002,3590,7138,802.2,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6050.0,58.2,58.9,0.55,0.6,0.958,-0.042,0.003,9393,1430,0.003,9611,11915,5701.2,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6055.0,53.3,54.0,0.65,0.7,0.95,-0.05,0.003,1132,685,0.003,2473,8309,1081.5000000000002,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6060.0,48.6,49.2,0.8,0.85,0.939,-0.061,0.004,1740,435,0.004,2152,15484,1556.8000000000002,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6065.0,43.9,44.3,0.95,1.05,0.926,-0.074,0.005,1653,499,0.005,2394,9670,2023.5,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6070.0,39.1,39.5,1.2,1.25,0.909,-0.091,0.006,1895,1250,0.006,1889,20615,2270.4,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6075.0,34.4,34.8,1.5,1.6,0.887,-0.113,0.007,1841,719,0.007,2848,17374,3282.3,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6080.0,29.8,30.2,1.9,2.0,0.859,-0.141,0.008,1820,1325,0.008,1748,26886,2854.4,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6085.0,25.4,25.8,2.45,2.55,0.821,-0.179,0.01,1049,1440,0.01,1719,19420,2768.0,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6090.0,21.2,21.5,3.2,3.3,0.775,-0.227,0.012,2881,1403,0.012,1524,26724,5286.0,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6095.0,17.2,17.4,4.1,4.3,0.716,-0.284,0.014,1389,1523,0.014,1065,18375,3435.6000000000004,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6100.0,13.5,13.7,5.4,5.6,0.646,-0.354,0.016,7989,7541,0.016,5009,38517,20796.800000000003,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6105.0,10.2,10.3,7.0,7.2,0.564,-0.436,0.018,3611,4596,0.018,805,18733,7948.799999999998,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6110.0,7.3,7.4,9.2,9.3,0.471,-0.529,0.02,3030,12438,0.02,1264,36036,8588.0,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6115.0,4.9,5.1,11.8,12.0,0.371,-0.629,0.019,4101,22132,0.019,1657,27795,10940.2,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6120.0,3.1,3.2,14.9,15.2,0.272,-0.726,0.018,3958,39540,0.017,826,26444,8528.6,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6125.0,1.85,1.95,18.6,19.0,0.188,-0.812,0.014,3345,43272,0.014,674,10727,5626.599999999999,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6130.0,1.05,1.1,22.8,23.2,0.121,-0.879,0.011,4345,47006,0.011,683,4764,5530.799999999999,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6135.0,0.6,0.65,27.3,27.7,0.076,-0.924,0.008,3180,37703,0.008,368,1649,2838.4,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6140.0,0.35,0.4,32.0,32.5,0.048,-0.952,0.005,4884,40604,0.005,336,1580,2610.0,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6145.0,0.2,0.25,36.9,37.6,0.03,-0.97,0.004,7565,36640,0.004,93,644,3063.2000000000003,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6150.0,0.15,0.2,41.8,42.4,0.023,-0.977,0.003,14964,43516,0.003,458,1171,4626.6,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6155.0,0.1,0.15,46.8,47.5,0.016,-0.984,0.002,5751,24441,0.002,76,554,1165.4,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6160.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,8701,19463,0.001,206,742,890.7,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6165.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,3477,12279,0.001,176,582,365.3,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6170.0,0.0,0.1,61.7,62.6,0.006,-0.994,0.001,5492,7140,0.001,67,356,555.9,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6175.0,0.0,0.05,66.7,69.6,0.003,-0.997,0.0,2907,6424,0.0,46,158,0.0,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6180.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3190,5075,0.0,23,249,0.0,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6185.0,0.0,0.05,76.7,79.6,0.003,-0.997,0.0,3119,4082,0.0,8,85,0.0,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6190.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,2784,3739,0.0,39,4,0.0,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6195.0,0.0,0.05,86.6,89.6,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6200.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6205.0,0.0,0.05,96.7,97.2,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6210.0,0.0,0.05,97.6,104.4,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6220.0,0.0,0.05,107.7,114.4,0.002,-0.998,0.0,5685,128,0.0,14,8,0.0,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6225.0,0.0,0.05,112.0,119.4,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6230.0,0.0,0.05,117.0,124.4,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,119677.2]
["2025-02-14T12:30:26.000000000",6108.6,6240.0,0.0,0.05,127.0,135.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,5985.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,78,59,0.0,1356,3596,0.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,5990.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1942,0.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,5995.0,113.4,113.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1891,0.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6000.0,108.4,108.9,0.1,0.15,0.989,-0.011,0.001,2858,108,0.001,10803,5416,1366.1,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6005.0,103.4,103.9,0.15,0.2,0.989,-0.011,0.001,327,56,0.001,1571,3132,189.8,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6010.0,98.4,98.9,0.15,0.25,0.987,-0.013,0.001,721,53,0.001,2113,6626,283.40000000000003,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6015.0,93.4,93.9,0.2,0.25,0.985,-0.015,0.001,216,23,0.001,1344,4678,156.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6020.0,88.5,89.0,0.2,0.3,0.985,-0.015,0.001,983,235,0.001,2919,5224,390.2,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6025.0,83.5,84.0,0.25,0.3,0.981,-0.019,0.001,1499,107,0.001,3629,7082,512.8,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6030.0,78.5,79.0,0.3,0.35,0.978,-0.022,0.001,1312,263,0.001,1889,7007,320.1,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6035.0,73.6,74.1,0.35,0.4,0.974,-0.026,0.002,655,97,0.002,2310,6499,593.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6040.0,68.6,69.1,0.4,0.45,0.97,-0.03,0.002,865,220,0.002,2778,7696,728.5999999999999,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6045.0,63.7,64.2,0.45,0.5,0.966,-0.034,0.002,421,448,0.002,3590,7139,802.2,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6050.0,58.8,59.3,0.55,0.6,0.958,-0.042,0.003,9393,1430,0.003,9611,11929,5701.2,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6055.0,53.9,54.4,0.65,0.7,0.95,-0.05,0.003,1132,685,0.003,2473,8369,1081.5000000000002,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6060.0,49.0,49.5,0.75,0.85,0.939,-0.061,0.004,1740,436,0.004,2152,15488,1556.8000000000002,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6065.0,44.2,44.6,0.95,1.0,0.926,-0.074,0.005,1653,499,0.005,2394,9745,2023.5,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6070.0,39.4,39.8,1.15,1.2,0.909,-0.091,0.006,1895,1250,0.006,1889,20655,2270.4,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6075.0,34.8,35.1,1.45,1.55,0.887,-0.113,0.007,1841,719,0.007,2848,17410,3282.3,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6080.0,30.2,30.5,1.85,1.95,0.859,-0.141,0.008,1820,1325,0.008,1748,26987,2854.4,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6085.0,25.7,26.1,2.4,2.45,0.821,-0.179,0.01,1049,1440,0.01,1719,19488,2768.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6090.0,21.5,21.7,3.1,3.2,0.775,-0.227,0.012,2881,1404,0.012,1524,26759,5286.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6095.0,17.4,17.7,4.0,4.2,0.716,-0.284,0.014,1389,1525,0.014,1065,18443,3435.6000000000004,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6100.0,13.7,13.9,5.3,5.4,0.646,-0.354,0.016,7989,7559,0.016,5009,38670,20796.800000000003,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6105.0,10.3,10.5,6.9,7.0,0.564,-0.436,0.018,3611,4603,0.018,805,18756,7948.799999999998,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6110.0,7.4,7.6,8.9,9.1,0.471,-0.529,0.02,3030,12479,0.02,1264,36093,8588.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6115.0,5.0,5.2,11.5,11.7,0.371,-0.629,0.019,4101,22179,0.019,1657,27847,10940.2,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6120.0,3.2,3.3,14.6,14.9,0.272,-0.726,0.018,3958,39582,0.017,826,26491,8528.6,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6125.0,1.9,1.95,18.3,18.6,0.188,-0.812,0.014,3345,43424,0.014,674,10729,5626.599999999999,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6130.0,1.05,1.15,22.5,22.8,0.121,-0.879,0.011,4345,47132,0.011,683,4764,5530.799999999999,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6135.0,0.6,0.65,26.9,27.4,0.076,-0.924,0.008,3180,37734,0.008,368,1659,2838.4,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6140.0,0.35,0.4,31.7,32.1,0.048,-0.952,0.005,4884,40621,0.005,336,1580,2610.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6145.0,0.2,0.25,36.5,37.0,0.03,-0.97,0.004,7565,36650,0.004,93,644,3063.2000000000003,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6150.0,0.15,0.2,41.5,41.9,0.023,-0.977,0.003,14964,43537,0.003,458,1171,4626.6,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6155.0,0.1,0.15,46.4,46.9,0.016,-0.984,0.002,5751,24450,0.002,76,554,1165.4,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6160.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,8701,19464,0.001,206,742,890.7,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6165.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,3477,12283,0.001,176,582,365.3,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6170.0,0.0,0.1,61.3,61.9,0.006,-0.994,0.001,5492,7152,0.001,67,356,555.9,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6175.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2907,6588,0.0,46,158,0.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6180.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3190,5075,0.0,23,249,0.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6185.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3119,4082,0.0,8,85,0.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6190.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2784,3739,0.0,39,4,0.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6195.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6200.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6205.0,0.0,0.05,96.3,96.9,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6210.0,0.0,0.05,97.6,104.6,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6220.0,0.0,0.05,107.7,115.6,0.002,-0.998,0.0,5685,128,0.0,14,8,0.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6225.0,0.0,0.05,112.0,120.9,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6230.0,0.0,0.05,117.0,125.9,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,119677.2]
["2025-02-14T12:30:37.000000000",6108.39,6240.0,0.0,0.05,127.0,135.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119677.2]
["2025-02-14T12:30:49.000000000",6109.67,5985.0,124.7,125.2,0.05,0.15,0.993,-0.007,0.0,78,59,0.0,1356,3596,0.0,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,5990.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1948,0.0,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,5995.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1891,0.0,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6000.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5416,0.0,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6005.0,104.8,105.3,0.15,0.2,0.989,-0.011,0.001,327,56,0.001,1571,3132,189.8,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6010.0,99.8,100.3,0.15,0.2,0.988,-0.012,0.001,721,53,0.001,2113,6626,283.40000000000003,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6015.0,94.8,95.3,0.2,0.25,0.985,-0.015,0.001,216,23,0.001,1344,4680,156.0,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6020.0,89.8,90.4,0.2,0.25,0.983,-0.017,0.001,983,235,0.001,2919,5224,390.2,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6025.0,84.9,85.4,0.25,0.3,0.981,-0.019,0.001,1499,107,0.001,3629,7089,512.8,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6030.0,79.9,80.4,0.25,0.3,0.978,-0.022,0.001,1312,263,0.001,1889,7012,320.1,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6035.0,74.9,75.5,0.3,0.35,0.974,-0.026,0.002,655,97,0.002,2310,6500,593.0,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6040.0,70.0,70.5,0.35,0.4,0.97,-0.03,0.002,865,220,0.002,2778,7696,728.5999999999999,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6045.0,65.0,65.6,0.4,0.45,0.966,-0.034,0.002,421,448,0.002,3590,7139,802.2,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6050.0,60.1,60.6,0.45,0.55,0.96,-0.04,0.003,9393,1430,0.003,9611,11939,5701.2,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6055.0,55.2,55.7,0.55,0.6,0.953,-0.047,0.003,1132,685,0.003,2473,8371,1081.5000000000002,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6060.0,50.3,50.8,0.65,0.7,0.942,-0.058,0.004,1740,436,0.004,2152,15507,1556.8000000000002,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6065.0,45.5,45.9,0.8,0.85,0.93,-0.07,0.005,1653,499,0.005,2394,9768,2023.5,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6070.0,40.7,41.1,1.0,1.05,0.913,-0.087,0.006,1895,1251,0.006,1889,20663,2270.4,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6075.0,36.0,36.4,1.25,1.35,0.892,-0.108,0.007,1841,719,0.007,2848,17421,3282.3,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6080.0,31.3,31.7,1.65,1.7,0.863,-0.137,0.008,1820,1326,0.008,1748,27008,2854.4,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6085.0,26.8,27.2,2.1,2.15,0.827,-0.173,0.01,1049,1440,0.01,1719,19561,2768.0,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6090.0,22.5,22.8,2.7,2.8,0.781,-0.219,0.012,2881,1405,0.012,1524,26806,5286.0,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6095.0,18.3,18.6,3.5,3.6,0.724,-0.276,0.014,1389,1526,0.014,1065,18478,3435.6000000000004,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6100.0,14.5,14.7,4.7,4.8,0.653,-0.347,0.017,7989,7561,0.017,5009,38806,22096.6,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6105.0,11.0,11.2,6.1,6.3,0.57,-0.43,0.019,3611,4624,0.019,805,18917,8390.4,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6110.0,7.9,8.1,8.1,8.2,0.475,-0.525,0.019,3030,12534,0.019,1264,36267,8158.599999999999,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6115.0,5.4,5.5,10.5,10.7,0.377,-0.623,0.019,4101,22214,0.019,1657,27870,10940.2,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6120.0,3.4,3.5,13.5,13.7,0.28,-0.72,0.017,3958,39637,0.017,826,26510,8132.8,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6125.0,2.05,2.1,17.0,17.4,0.192,-0.808,0.015,3345,43576,0.015,674,10732,6028.5,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6130.0,1.15,1.2,21.1,21.5,0.124,-0.876,0.011,4345,47199,0.011,683,4764,5530.799999999999,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6135.0,0.65,0.7,25.5,26.0,0.078,-0.922,0.008,3180,37772,0.008,368,1659,2838.4,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6140.0,0.35,0.4,30.3,30.8,0.048,-0.952,0.005,4884,40632,0.005,336,1580,2610.0,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6145.0,0.2,0.25,35.1,35.6,0.03,-0.97,0.004,7565,36698,0.004,93,644,3063.2000000000003,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6150.0,0.15,0.2,40.0,40.6,0.023,-0.977,0.003,14964,43546,0.003,458,1171,4626.6,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6155.0,0.1,0.15,45.0,45.5,0.016,-0.984,0.002,5751,24506,0.002,76,554,1165.4,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6160.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,8701,19481,0.001,206,742,890.7,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6165.0,0.05,0.1,54.9,55.5,0.009,-0.991,0.001,3477,12338,0.001,176,582,365.3,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6170.0,0.0,0.1,59.9,60.5,0.006,-0.994,0.001,5492,7152,0.001,67,356,555.9,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6175.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2907,6627,0.0,46,158,0.0,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6180.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3190,5075,0.0,23,249,0.0,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6185.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3119,4082,0.0,8,85,0.0,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6190.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2784,3740,0.0,39,4,0.0,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6195.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6200.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6205.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1224,4539,0.0,15,4,0.0,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6210.0,0.0,0.05,97.0,104.1,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6220.0,0.0,0.05,106.3,114.2,0.002,-0.998,0.0,5685,128,0.0,14,8,0.0,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6225.0,0.0,0.05,112.0,119.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6230.0,0.0,0.05,117.0,124.3,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,119629.2]
["2025-02-14T12:30:49.000000000",6109.67,6240.0,0.0,0.05,127.0,134.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119629.2]
["2025-02-14T12:31:00.000000000",6110.04,5990.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1948,0.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,5995.0,115.0,115.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1891,0.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6000.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5416,0.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6005.0,105.1,105.7,0.15,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6010.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6626,283.40000000000003,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6015.0,95.1,95.7,0.2,0.25,0.986,-0.014,0.001,216,23,0.001,1344,4680,156.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6020.0,90.1,90.8,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5224,390.2,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6025.0,85.2,85.8,0.25,0.3,0.982,-0.018,0.001,1499,107,0.001,3629,7097,512.8,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6030.0,80.2,80.8,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7012,320.1,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6035.0,75.2,75.9,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6501,296.5,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6040.0,70.3,70.9,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7696,728.5999999999999,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6045.0,65.3,66.0,0.4,0.45,0.969,-0.031,0.002,421,448,0.002,3590,7139,802.2,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6050.0,60.4,61.0,0.45,0.55,0.964,-0.036,0.002,9393,1430,0.002,9611,11940,3800.8,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6055.0,55.5,56.1,0.55,0.6,0.957,-0.043,0.003,1132,685,0.003,2473,8372,1081.5000000000002,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6060.0,50.6,51.2,0.65,0.7,0.948,-0.052,0.003,1740,436,0.003,2152,15517,1167.6,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6065.0,45.8,46.2,0.8,0.85,0.938,-0.062,0.004,1653,499,0.004,2394,9769,1618.8000000000002,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6070.0,41.0,41.5,1.0,1.05,0.924,-0.076,0.005,1895,1251,0.005,1889,20672,1892.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6075.0,36.2,36.7,1.25,1.3,0.904,-0.096,0.006,1841,719,0.006,2848,17462,2813.4,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6080.0,31.6,32.0,1.6,1.65,0.879,-0.121,0.008,1820,1327,0.008,1748,27042,2854.4,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6085.0,27.0,27.5,2.05,2.1,0.846,-0.154,0.01,1049,1440,0.01,1719,19676,2768.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6090.0,22.7,23.0,2.65,2.7,0.805,-0.195,0.012,2881,1405,0.012,1524,26829,5286.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6095.0,18.5,18.8,3.4,3.6,0.752,-0.248,0.014,1389,1527,0.014,1065,18488,3435.6000000000004,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6100.0,14.6,14.8,4.5,4.7,0.683,-0.317,0.016,7989,7561,0.016,5009,38826,20796.800000000003,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6105.0,11.1,11.3,6.0,6.2,0.602,-0.398,0.019,3611,4644,0.019,805,18957,8390.4,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6110.0,8.1,8.2,7.9,8.1,0.507,-0.493,0.02,3030,12562,0.02,1264,36292,8588.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6115.0,5.5,5.6,10.3,10.5,0.406,-0.594,0.02,4101,22337,0.02,1657,27880,11516.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6120.0,3.5,3.6,13.2,13.5,0.304,-0.696,0.019,3958,39714,0.019,826,26511,9089.6,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6125.0,2.1,2.15,16.7,17.1,0.212,-0.788,0.016,3345,43667,0.016,674,10846,6430.400000000001,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6130.0,1.2,1.25,20.8,21.2,0.137,-0.863,0.012,4345,47251,0.012,683,4864,6033.599999999999,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6135.0,0.65,0.7,25.1,25.8,0.085,-0.915,0.009,3180,37798,0.009,368,1659,3193.2,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6140.0,0.35,0.4,29.9,30.5,0.052,-0.95,0.006,4884,40647,0.006,336,1580,3132.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6145.0,0.2,0.25,34.7,35.5,0.031,-0.969,0.004,7565,36754,0.004,93,644,3063.2000000000003,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6150.0,0.15,0.2,39.6,40.2,0.023,-0.977,0.003,14964,43549,0.003,458,1171,4626.6,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6155.0,0.1,0.15,44.6,45.7,0.017,-0.983,0.002,5751,24506,0.002,76,554,1165.4,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6160.0,0.05,0.1,49.5,50.2,0.01,-0.99,0.001,8701,19487,0.001,206,742,890.7,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6165.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,3477,12341,0.001,176,582,365.3,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6170.0,0.0,0.1,59.5,60.2,0.006,-0.994,0.001,5492,7159,0.001,67,356,555.9,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6175.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,2907,6670,0.0,46,158,0.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6180.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3190,5075,0.0,23,249,0.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6185.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3119,4082,0.0,8,85,0.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6190.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2784,3740,0.0,39,4,0.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6195.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6200.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6205.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1224,4539,0.0,15,4,0.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6210.0,0.0,0.05,96.3,104.1,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6220.0,0.0,0.05,106.3,112.9,0.002,-0.998,0.0,5685,128,0.0,14,8,0.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6225.0,0.0,0.05,110.5,119.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6230.0,0.0,0.05,115.5,124.3,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6240.0,0.0,0.05,125.5,134.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118234.8]
["2025-02-14T12:31:00.000000000",6110.04,6250.0,0.0,0.05,135.5,144.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118234.8]
["2025-02-14T12:31:11.000000000",6110.59,5990.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1948,0.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,5995.0,115.9,116.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1891,0.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6000.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5417,0.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6005.0,105.9,106.4,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6010.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6626,283.40000000000003,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6015.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4717,156.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6020.0,90.9,91.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5224,390.2,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6025.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,1499,107,0.001,3629,7173,512.8,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6030.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7012,320.1,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6035.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6501,296.5,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6040.0,71.1,71.6,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7704,728.5999999999999,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6045.0,66.1,66.6,0.35,0.45,0.97,-0.03,0.002,421,448,0.002,3590,7139,802.2,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6050.0,61.2,61.7,0.45,0.5,0.965,-0.035,0.002,9393,1430,0.002,9611,11943,3800.8,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6055.0,56.3,56.8,0.5,0.6,0.958,-0.042,0.003,1132,685,0.003,2473,8385,1081.5000000000002,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6060.0,51.4,51.9,0.6,0.7,0.95,-0.05,0.003,1740,436,0.003,2152,15517,1167.6,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6065.0,46.5,47.0,0.75,0.8,0.939,-0.061,0.004,1653,499,0.004,2394,9771,1618.8000000000002,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6070.0,41.7,42.1,0.9,1.0,0.925,-0.075,0.005,1895,1251,0.005,1889,20696,1892.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6075.0,37.0,37.4,1.15,1.2,0.907,-0.093,0.006,1841,719,0.006,2848,17472,2813.4,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6080.0,32.3,32.7,1.45,1.55,0.882,-0.118,0.008,1820,1329,0.008,1748,27295,2854.4,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6085.0,27.7,28.1,1.9,2.0,0.85,-0.151,0.009,1049,1440,0.009,1719,19711,2491.2,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6090.0,23.3,23.6,2.5,2.55,0.808,-0.192,0.012,2881,1405,0.012,1524,26869,5286.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6095.0,19.1,19.4,3.3,3.4,0.755,-0.245,0.014,1389,1531,0.014,1065,18496,3435.6000000000004,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6100.0,15.2,15.4,4.3,4.4,0.688,-0.312,0.016,7989,7563,0.016,5009,38849,20796.800000000003,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6105.0,11.6,11.8,5.7,5.8,0.607,-0.393,0.019,3611,4665,0.019,805,18967,8390.4,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6110.0,8.4,8.6,7.5,7.7,0.512,-0.488,0.02,3030,12636,0.02,1264,36366,8588.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6115.0,5.8,5.9,9.8,10.0,0.411,-0.589,0.02,4101,22366,0.02,1657,27890,11516.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6120.0,3.7,3.8,12.7,12.9,0.309,-0.691,0.019,3958,39742,0.019,826,26534,9089.6,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6125.0,2.2,2.3,16.1,16.5,0.216,-0.784,0.016,3345,43714,0.016,674,10847,6430.400000000001,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6130.0,1.25,1.3,20.1,20.5,0.14,-0.86,0.012,4345,47363,0.012,683,4875,6033.599999999999,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6135.0,0.7,0.75,24.5,25.0,0.088,-0.912,0.009,3180,37816,0.009,368,1660,3193.2,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6140.0,0.4,0.45,29.2,29.7,0.055,-0.945,0.006,4884,40676,0.006,336,1580,3132.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6145.0,0.2,0.3,34.0,34.5,0.034,-0.966,0.004,7565,36772,0.004,93,644,3063.2000000000003,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6150.0,0.15,0.2,38.9,39.4,0.024,-0.976,0.003,14964,43550,0.003,458,1171,4626.6,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6155.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,5751,24509,0.002,76,554,1165.4,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6160.0,0.05,0.1,48.9,49.3,0.01,-0.99,0.001,8701,19489,0.001,206,742,890.7,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6165.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,3477,12341,0.001,176,582,365.3,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6170.0,0.0,0.1,58.8,59.4,0.006,-0.994,0.001,5492,7159,0.001,67,356,555.9,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6175.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2907,6673,0.0,46,158,0.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6180.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3190,5075,0.0,23,249,0.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6185.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3119,4083,0.0,8,85,0.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6190.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2784,3740,0.0,39,4,0.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6195.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,2311,1280,0.0,19,5,0.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6200.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6205.0,0.0,0.05,93.8,94.4,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6210.0,0.0,0.05,96.3,104.0,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6220.0,0.0,0.05,106.3,112.9,0.002,-0.998,0.0,5685,128,0.0,14,8,0.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6225.0,0.0,0.05,110.5,119.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6230.0,0.0,0.05,115.5,124.3,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6240.0,0.0,0.05,125.5,134.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117958.0]
["2025-02-14T12:31:11.000000000",6110.59,6250.0,0.0,0.05,135.5,144.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,5990.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,5995.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1891,0.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6000.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5417,0.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6005.0,105.9,106.4,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6010.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6630,283.40000000000003,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6015.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4718,156.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6020.0,90.9,91.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5224,390.2,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6025.0,86.0,86.5,0.2,0.3,0.984,-0.016,0.001,1499,127,0.001,3629,7173,512.8,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6030.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7012,320.1,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6035.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6501,296.5,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6040.0,71.1,71.6,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7704,728.5999999999999,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6045.0,66.1,66.6,0.4,0.45,0.97,-0.03,0.002,421,448,0.002,3590,7139,802.2,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6050.0,61.2,61.7,0.45,0.5,0.965,-0.035,0.002,9393,1440,0.002,9611,11944,3800.8,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6055.0,56.3,56.8,0.5,0.6,0.958,-0.042,0.003,1132,685,0.003,2473,8385,1081.5000000000002,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6060.0,51.4,51.9,0.6,0.7,0.95,-0.05,0.003,1740,436,0.003,2152,15517,1167.6,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6065.0,46.5,47.0,0.75,0.8,0.939,-0.061,0.004,1653,499,0.004,2394,9772,1618.8000000000002,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6070.0,41.7,42.2,0.95,1.0,0.925,-0.075,0.005,1895,1251,0.005,1889,20699,1892.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6075.0,37.0,37.4,1.15,1.2,0.907,-0.093,0.006,1841,719,0.006,2848,17476,2813.4,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6080.0,32.3,32.7,1.45,1.55,0.882,-0.118,0.008,1820,1329,0.008,1748,27302,2854.4,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6085.0,27.7,28.1,1.9,2.0,0.85,-0.151,0.009,1049,1440,0.009,1719,19727,2491.2,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6090.0,23.3,23.6,2.45,2.55,0.808,-0.192,0.012,2881,1405,0.012,1524,26892,5286.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6095.0,19.1,19.4,3.2,3.4,0.755,-0.245,0.014,1389,1533,0.014,1065,18509,3435.6000000000004,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6100.0,15.2,15.4,4.3,4.4,0.688,-0.312,0.016,7989,7568,0.016,5009,38867,20796.800000000003,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6105.0,11.6,11.8,5.7,5.8,0.607,-0.393,0.019,3611,4669,0.019,805,18990,8390.4,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6110.0,8.5,8.6,7.5,7.7,0.512,-0.488,0.02,3030,12687,0.02,1264,36391,8588.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6115.0,5.8,5.9,9.8,10.0,0.411,-0.589,0.02,4101,22386,0.02,1657,27899,11516.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6120.0,3.7,3.8,12.7,12.9,0.309,-0.691,0.019,3958,39781,0.019,826,26534,9089.6,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6125.0,2.25,2.3,16.1,16.5,0.216,-0.784,0.016,3345,43739,0.016,674,10847,6430.400000000001,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6130.0,1.25,1.3,20.1,20.5,0.14,-0.86,0.012,4345,47390,0.012,683,4877,6033.599999999999,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6135.0,0.7,0.75,24.5,25.0,0.088,-0.912,0.009,3180,37829,0.009,368,1660,3193.2,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6140.0,0.4,0.45,29.2,29.7,0.055,-0.945,0.006,4884,40698,0.006,336,1580,3132.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6145.0,0.25,0.3,34.0,34.5,0.034,-0.966,0.004,7565,36774,0.004,93,644,3063.2000000000003,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6150.0,0.15,0.2,38.9,39.5,0.024,-0.976,0.003,14964,43555,0.003,458,1171,4626.6,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6155.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,5751,24511,0.002,76,554,1165.4,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6160.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,8701,19491,0.001,206,742,890.7,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6165.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,3477,12341,0.001,176,582,365.3,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6170.0,0.0,0.1,58.8,59.3,0.006,-0.994,0.001,5492,7159,0.001,67,356,555.9,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6175.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,2907,6680,0.0,46,158,0.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6180.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3190,5075,0.0,23,249,0.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6185.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,3119,4083,0.0,8,85,0.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6190.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,2784,3740,0.0,39,4,0.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6195.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6200.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6205.0,0.0,0.05,93.7,94.3,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6210.0,0.0,0.05,96.3,104.0,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6220.0,0.0,0.05,106.3,112.9,0.002,-0.998,0.0,5685,128,0.0,14,8,0.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6225.0,0.0,0.05,110.5,119.3,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6230.0,0.0,0.05,115.5,124.3,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6240.0,0.0,0.05,125.5,134.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117958.0]
["2025-02-14T12:31:22.000000000",6110.81,6250.0,0.0,0.05,135.5,144.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117958.0]
["2025-02-14T12:31:33.000000000",6110.92,5990.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,5995.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1891,0.0,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6000.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5417,0.0,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6005.0,105.9,106.4,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6010.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6630,283.40000000000003,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6015.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4718,156.0,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6020.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5224,390.2,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6025.0,86.0,86.5,0.2,0.3,0.984,-0.016,0.001,1499,127,0.001,3629,7184,512.8,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6030.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7022,320.1,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6035.0,76.0,76.6,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6502,296.5,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6040.0,71.1,71.6,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7704,728.5999999999999,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6045.0,66.1,66.7,0.4,0.45,0.969,-0.031,0.002,421,448,0.002,3590,7139,802.2,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6050.0,61.2,61.7,0.45,0.5,0.965,-0.035,0.002,9393,1440,0.002,9611,11946,3800.8,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6055.0,56.3,56.8,0.55,0.6,0.958,-0.042,0.003,1132,685,0.003,2473,8385,1081.5000000000002,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6060.0,51.4,51.9,0.65,0.7,0.95,-0.05,0.003,1740,436,0.003,2152,15517,1167.6,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6065.0,46.5,47.0,0.75,0.8,0.94,-0.06,0.004,1653,499,0.004,2394,9772,1618.8000000000002,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6070.0,41.7,42.1,0.95,1.0,0.926,-0.074,0.005,1895,1251,0.005,1889,20700,1892.0,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6075.0,36.9,37.4,1.15,1.25,0.907,-0.093,0.006,1841,722,0.006,2848,17481,2813.4,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6080.0,32.3,32.7,1.5,1.55,0.883,-0.117,0.008,1820,1329,0.008,1748,27306,2854.4,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6085.0,27.7,28.1,1.9,2.0,0.851,-0.149,0.009,1049,1440,0.009,1719,19735,2491.2,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6090.0,23.3,23.7,2.5,2.6,0.81,-0.19,0.011,2881,1406,0.011,1524,26919,4845.5,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6095.0,19.1,19.4,3.3,3.4,0.758,-0.242,0.014,1389,1533,0.014,1065,18530,3435.6000000000004,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6100.0,15.2,15.4,4.3,4.5,0.692,-0.308,0.016,7989,7600,0.016,5009,38920,20796.800000000003,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6105.0,11.6,11.8,5.7,5.9,0.612,-0.388,0.018,3611,4669,0.018,805,19001,7948.799999999998,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6110.0,8.5,8.6,7.5,7.7,0.518,-0.481,0.02,3030,12728,0.02,1264,36443,8588.0,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6115.0,5.8,5.9,9.9,10.1,0.417,-0.582,0.02,4101,22425,0.02,1657,27915,11516.0,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6120.0,3.7,3.8,12.8,13.0,0.316,-0.684,0.019,3958,39820,0.019,826,26540,9089.6,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6125.0,2.25,2.3,16.1,16.5,0.22,-0.78,0.016,3345,43767,0.016,674,10849,6430.400000000001,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6130.0,1.25,1.35,20.1,20.5,0.144,-0.857,0.013,4345,47428,0.013,683,4878,6536.400000000001,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6135.0,0.7,0.75,24.5,25.0,0.088,-0.912,0.009,3180,37837,0.009,368,1670,3193.2,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6140.0,0.4,0.45,29.2,29.7,0.055,-0.945,0.006,4884,40707,0.006,336,1580,3132.0,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6145.0,0.25,0.3,34.0,34.5,0.036,-0.963,0.004,7565,36776,0.004,93,644,3063.2000000000003,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6150.0,0.15,0.2,38.9,39.5,0.024,-0.976,0.003,14964,43559,0.003,458,1171,4626.6,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6155.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,5751,24514,0.002,76,554,1165.4,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6160.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,8701,19491,0.001,206,742,890.7,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6165.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,3477,12343,0.001,176,582,365.3,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6170.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,5492,7161,0.001,67,356,555.9,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6175.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,2907,6690,0.0,46,158,0.0,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6180.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3190,5075,0.0,23,249,0.0,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6185.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,3119,4083,0.0,8,85,0.0,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6190.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,2784,3740,0.0,39,4,0.0,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6195.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6200.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6205.0,0.0,0.05,93.8,94.3,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6210.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6220.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,5685,128,0.0,14,8,0.0,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6225.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6230.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6240.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117578.69999999998]
["2025-02-14T12:31:33.000000000",6110.92,6250.0,0.0,0.05,135.5,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,5990.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,5995.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1891,0.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6000.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5417,0.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6005.0,105.8,106.3,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6010.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6630,283.40000000000003,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6015.0,95.8,96.3,0.15,0.2,0.987,-0.013,0.001,216,23,0.001,1344,4718,156.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6020.0,90.9,91.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6025.0,85.9,86.4,0.2,0.25,0.983,-0.017,0.001,1499,127,0.001,3629,7187,512.8,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6030.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7022,320.1,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6035.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6502,296.5,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6040.0,71.0,71.5,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7704,728.5999999999999,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6045.0,66.1,66.6,0.4,0.45,0.969,-0.031,0.002,421,448,0.002,3590,7139,802.2,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6050.0,61.1,61.6,0.45,0.5,0.965,-0.035,0.002,9393,1440,0.002,9611,11946,3800.8,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6055.0,56.2,56.7,0.55,0.6,0.957,-0.043,0.003,1132,685,0.003,2473,8386,1081.5000000000002,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6060.0,51.3,51.8,0.65,0.7,0.949,-0.051,0.003,1740,436,0.003,2152,15517,1167.6,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6065.0,46.5,46.9,0.75,0.85,0.937,-0.063,0.004,1653,499,0.004,2394,9774,1618.8000000000002,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6070.0,41.7,42.1,0.95,1.0,0.924,-0.076,0.005,1895,1251,0.005,1889,20700,1892.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6075.0,36.9,37.3,1.2,1.25,0.905,-0.095,0.006,1841,722,0.006,2848,17493,2813.4,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6080.0,32.2,32.5,1.5,1.55,0.879,-0.121,0.008,1820,1329,0.008,1748,27309,2854.4,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6085.0,27.7,28.1,1.95,2.0,0.848,-0.152,0.009,1049,1440,0.009,1719,19737,2491.2,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6090.0,23.3,23.6,2.5,2.6,0.806,-0.194,0.011,2881,1406,0.011,1524,26923,4845.5,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6095.0,19.1,19.4,3.3,3.4,0.753,-0.247,0.014,1389,1540,0.014,1065,18531,3435.6000000000004,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6100.0,15.2,15.4,4.3,4.5,0.688,-0.312,0.016,7989,7600,0.016,5009,38940,20796.800000000003,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6105.0,11.6,11.8,5.7,5.9,0.608,-0.392,0.018,3611,4669,0.018,805,19014,7948.799999999998,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6110.0,8.5,8.6,7.5,7.7,0.516,-0.484,0.02,3030,12737,0.02,1264,36445,8588.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6115.0,5.8,6.0,9.9,10.1,0.415,-0.585,0.02,4101,22485,0.02,1657,27920,11516.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6120.0,3.7,3.9,12.8,12.9,0.312,-0.688,0.019,3958,39836,0.019,826,26541,9089.6,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6125.0,2.25,2.3,16.2,16.5,0.217,-0.783,0.016,3345,43792,0.016,674,10849,6430.400000000001,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6130.0,1.25,1.3,20.2,20.6,0.141,-0.859,0.013,4345,47443,0.013,683,4879,6536.400000000001,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6135.0,0.7,0.75,24.6,25.0,0.088,-0.912,0.009,3180,37860,0.009,368,1670,3193.2,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6140.0,0.4,0.45,29.3,29.8,0.055,-0.945,0.006,4884,40717,0.006,336,1580,3132.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6145.0,0.25,0.3,34.1,34.6,0.032,-0.968,0.004,7565,36794,0.004,93,644,3063.2000000000003,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6150.0,0.15,0.2,39.0,39.5,0.024,-0.976,0.003,14964,43572,0.003,458,1171,4626.6,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6155.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,5751,24514,0.002,76,554,1165.4,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6160.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,8701,19501,0.001,206,742,890.7,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6165.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,3477,12343,0.001,176,582,365.3,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6170.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,5492,7161,0.001,67,356,555.9,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6175.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,2907,6691,0.0,46,158,0.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6180.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3190,5075,0.0,23,249,0.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6185.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,3119,4083,0.0,8,85,0.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6190.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,2784,3740,0.0,39,4,0.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6195.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6200.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6205.0,0.0,0.05,93.9,94.4,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6210.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6220.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,5685,128,0.0,14,8,0.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6225.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6230.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6240.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117578.69999999998]
["2025-02-14T12:31:44.000000000",6110.81,6250.0,0.0,0.05,135.5,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,5990.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,5995.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1891,0.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6000.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5417,0.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6005.0,105.6,106.2,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6010.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6630,283.40000000000003,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6015.0,95.7,96.2,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4718,156.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6020.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6025.0,85.7,86.2,0.2,0.3,0.983,-0.017,0.001,1499,127,0.001,3629,7187,512.8,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6030.0,80.7,81.3,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7022,320.1,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6035.0,75.8,76.3,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6502,296.5,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6040.0,70.8,71.4,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7704,728.5999999999999,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6045.0,65.9,66.4,0.4,0.45,0.969,-0.031,0.002,421,448,0.002,3590,7139,802.2,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6050.0,61.0,61.5,0.45,0.5,0.965,-0.035,0.002,9393,1440,0.002,9611,11946,3800.8,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6055.0,56.0,56.6,0.55,0.6,0.957,-0.043,0.003,1132,685,0.003,2473,8386,1081.5000000000002,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6060.0,51.2,51.7,0.65,0.7,0.949,-0.051,0.003,1740,436,0.003,2152,15517,1167.6,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6065.0,46.3,46.8,0.8,0.85,0.937,-0.063,0.004,1653,499,0.004,2394,9776,1618.8000000000002,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6070.0,41.5,41.9,0.95,1.0,0.924,-0.076,0.005,1895,1251,0.005,1889,20700,1892.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6075.0,36.8,37.2,1.2,1.25,0.905,-0.095,0.006,1841,722,0.006,2848,17495,2813.4,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6080.0,32.1,32.5,1.55,1.6,0.879,-0.121,0.008,1820,1329,0.008,1748,27311,2854.4,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6085.0,27.5,27.9,1.95,2.05,0.848,-0.152,0.009,1049,1440,0.009,1719,19739,2491.2,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6090.0,23.2,23.5,2.55,2.65,0.806,-0.194,0.011,2881,1406,0.011,1524,26929,4845.5,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6095.0,19.0,19.3,3.3,3.5,0.753,-0.247,0.014,1389,1540,0.014,1065,18606,3435.6000000000004,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6100.0,15.1,15.3,4.4,4.5,0.688,-0.312,0.016,7989,7600,0.016,5009,39013,20796.800000000003,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6105.0,11.6,11.7,5.8,5.9,0.608,-0.392,0.018,3611,4669,0.018,805,19015,7948.799999999998,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6110.0,8.4,8.6,7.6,7.8,0.516,-0.484,0.02,3030,12740,0.02,1264,36445,8588.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6115.0,5.8,5.9,10.0,10.2,0.415,-0.585,0.02,4101,22489,0.02,1657,27920,11516.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6120.0,3.7,3.8,12.9,13.1,0.312,-0.688,0.019,3958,39852,0.019,826,26550,9089.6,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6125.0,2.25,2.3,16.3,16.7,0.217,-0.783,0.016,3345,43831,0.016,674,10850,6430.400000000001,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6130.0,1.25,1.3,20.3,20.7,0.141,-0.859,0.013,4345,47481,0.013,683,4880,6536.400000000001,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6135.0,0.7,0.75,24.7,25.2,0.088,-0.912,0.009,3180,37873,0.009,368,1670,3193.2,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6140.0,0.4,0.45,29.4,29.9,0.055,-0.945,0.006,4884,40721,0.006,336,1580,3132.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6145.0,0.25,0.3,34.2,34.8,0.032,-0.968,0.004,7565,36795,0.004,93,644,3063.2000000000003,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6150.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,14964,43621,0.003,458,1171,4626.6,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6155.0,0.1,0.15,44.1,44.7,0.017,-0.983,0.002,5751,24514,0.002,76,554,1165.4,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6160.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,8701,19517,0.001,206,742,890.7,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6165.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,3477,12343,0.001,176,582,365.3,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6170.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,5492,7161,0.001,67,356,555.9,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6175.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,2907,6691,0.0,46,158,0.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6180.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3190,5075,0.0,23,249,0.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6185.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3119,4083,0.0,8,85,0.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6190.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2784,3740,0.0,39,4,0.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6195.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6200.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6205.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6210.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6220.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,5685,128,0.0,14,8,0.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6225.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6230.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6240.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117578.69999999998]
["2025-02-14T12:31:55.000000000",6110.82,6250.0,0.0,0.05,135.5,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,5990.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,5995.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1891,0.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6000.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5418,0.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6005.0,106.1,106.6,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6010.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6630,283.40000000000003,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6015.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4718,156.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6020.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6025.0,86.2,86.7,0.2,0.25,0.983,-0.017,0.001,1499,127,0.001,3629,7187,512.8,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6030.0,81.2,81.7,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7022,320.1,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6035.0,76.2,76.8,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6502,296.5,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6040.0,71.3,71.8,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7704,728.5999999999999,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6045.0,66.3,66.9,0.4,0.45,0.969,-0.031,0.002,421,448,0.002,3590,7140,802.2,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6050.0,61.4,61.9,0.45,0.5,0.965,-0.035,0.002,9393,1440,0.002,9611,11948,3800.8,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6055.0,56.5,57.0,0.5,0.6,0.957,-0.043,0.003,1132,685,0.003,2473,8386,1081.5000000000002,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6060.0,51.6,52.1,0.6,0.7,0.949,-0.051,0.003,1740,436,0.003,2152,15518,1167.6,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6065.0,46.7,47.2,0.75,0.8,0.937,-0.063,0.004,1653,499,0.004,2394,9777,1618.8000000000002,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6070.0,41.9,42.3,0.95,1.0,0.924,-0.076,0.005,1895,1256,0.005,1889,20704,1892.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6075.0,37.2,37.6,1.15,1.2,0.905,-0.095,0.006,1841,722,0.006,2848,17497,2813.4,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6080.0,32.5,32.9,1.45,1.55,0.88,-0.12,0.008,1820,1330,0.008,1748,27315,2854.4,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6085.0,27.9,28.3,1.9,1.95,0.849,-0.151,0.009,1049,1440,0.009,1719,19743,2491.2,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6090.0,23.5,23.8,2.45,2.55,0.807,-0.193,0.011,2881,1406,0.011,1524,26932,4845.5,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6095.0,19.3,19.6,3.2,3.3,0.754,-0.246,0.014,1389,1540,0.014,1065,18608,3435.6000000000004,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6100.0,15.4,15.6,4.2,4.4,0.688,-0.311,0.016,7989,7601,0.016,5009,39026,20796.800000000003,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6105.0,11.8,11.9,5.6,5.8,0.609,-0.391,0.018,3611,4685,0.018,805,19021,7948.799999999998,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6110.0,8.6,8.8,7.4,7.6,0.517,-0.483,0.02,3030,12754,0.02,1264,36455,8588.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6115.0,5.9,6.1,9.7,9.9,0.416,-0.584,0.02,4101,22491,0.02,1657,27939,11516.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6120.0,3.8,3.9,12.6,12.8,0.313,-0.687,0.019,3958,39877,0.019,826,26553,9089.6,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6125.0,2.3,2.35,16.0,16.3,0.219,-0.781,0.016,3345,43845,0.016,674,10850,6430.400000000001,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6130.0,1.3,1.35,19.9,20.3,0.141,-0.859,0.013,4345,47520,0.013,683,4880,6536.400000000001,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6135.0,0.7,0.75,24.3,24.8,0.088,-0.912,0.009,3180,37876,0.009,368,1670,3193.2,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6140.0,0.4,0.45,29.0,29.5,0.055,-0.945,0.006,4884,40722,0.006,336,1580,3132.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6145.0,0.25,0.3,33.8,34.3,0.036,-0.964,0.004,7565,36797,0.004,93,644,3063.2000000000003,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6150.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,14964,43622,0.003,458,1171,4626.6,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6155.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,5751,24514,0.002,76,554,1165.4,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6160.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,8701,19517,0.001,206,742,890.7,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6165.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,3477,12344,0.001,176,582,365.3,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6170.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,5492,7161,0.001,67,356,555.9,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6175.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,2907,6697,0.0,46,158,0.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6180.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3190,5076,0.0,23,249,0.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6185.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,3119,4084,0.0,8,85,0.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6190.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,2784,3740,0.0,39,4,0.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6195.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6200.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6205.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6210.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6220.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,5685,128,0.0,14,8,0.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6225.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6230.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6240.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117578.69999999998]
["2025-02-14T12:32:07.000000000",6111.1,6250.0,0.0,0.05,135.5,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117578.69999999998]
["2025-02-14T12:32:18.000000000",6110.91,5990.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,5995.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1891,0.0,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6000.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5418,0.0,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6005.0,105.8,106.3,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6010.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6630,283.40000000000003,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6015.0,95.9,96.4,0.15,0.2,0.987,-0.013,0.001,216,23,0.001,1344,4718,156.0,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6020.0,90.9,91.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6025.0,85.9,86.4,0.2,0.3,0.983,-0.017,0.001,1499,127,0.001,3629,7187,512.8,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6030.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7022,320.1,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6035.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6503,296.5,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6040.0,71.1,71.5,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7704,728.5999999999999,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6045.0,66.1,66.6,0.4,0.45,0.969,-0.031,0.002,421,448,0.002,3590,7141,802.2,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6050.0,61.2,61.7,0.45,0.5,0.965,-0.035,0.002,9393,1440,0.002,9611,11948,3800.8,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6055.0,56.3,56.7,0.55,0.6,0.957,-0.043,0.003,1132,685,0.003,2473,8386,1081.5000000000002,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6060.0,51.4,51.8,0.65,0.7,0.949,-0.051,0.003,1740,436,0.003,2152,15518,1167.6,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6065.0,46.5,47.0,0.75,0.85,0.937,-0.063,0.004,1653,500,0.004,2394,9777,1618.8000000000002,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6070.0,41.7,42.1,0.95,1.0,0.924,-0.076,0.005,1895,1256,0.005,1889,20704,1892.0,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6075.0,37.0,37.4,1.2,1.25,0.905,-0.095,0.006,1841,722,0.006,2848,17498,2813.4,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6080.0,32.3,32.7,1.5,1.55,0.879,-0.121,0.008,1820,1330,0.008,1748,27316,2854.4,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6085.0,27.7,28.1,1.9,2.0,0.848,-0.152,0.009,1049,1440,0.009,1719,19744,2491.2,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6090.0,23.3,23.6,2.5,2.6,0.806,-0.194,0.011,2881,1408,0.011,1524,26938,4845.5,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6095.0,19.1,19.4,3.3,3.4,0.753,-0.246,0.014,1389,1545,0.014,1065,18613,3435.6000000000004,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6100.0,15.2,15.4,4.3,4.5,0.688,-0.312,0.016,7989,7606,0.016,5009,39042,20796.800000000003,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6105.0,11.6,11.8,5.7,5.9,0.608,-0.391,0.018,3611,4686,0.018,805,19025,7948.799999999998,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6110.0,8.5,8.6,7.6,7.7,0.517,-0.483,0.019,3030,12782,0.019,1264,36460,8158.599999999999,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6115.0,5.8,6.0,9.9,10.1,0.415,-0.585,0.02,4101,22520,0.02,1657,27944,11516.0,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6120.0,3.7,3.9,12.8,12.9,0.312,-0.688,0.019,3958,39913,0.019,826,26555,9089.6,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6125.0,2.3,2.35,16.2,16.5,0.217,-0.783,0.016,3345,43872,0.016,674,10850,6430.400000000001,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6130.0,1.25,1.35,20.2,20.5,0.141,-0.859,0.013,4345,47528,0.013,683,4880,6536.400000000001,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6135.0,0.7,0.75,24.6,25.0,0.088,-0.912,0.009,3180,37883,0.009,368,1670,3193.2,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6140.0,0.4,0.45,29.2,29.7,0.055,-0.945,0.006,4884,40724,0.006,336,1580,3132.0,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6145.0,0.25,0.3,34.1,34.5,0.036,-0.964,0.004,7565,36797,0.004,93,644,3063.2000000000003,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6150.0,0.15,0.2,39.0,39.5,0.024,-0.976,0.003,14964,43624,0.003,458,1171,4626.6,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6155.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,5751,24514,0.002,76,554,1165.4,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6160.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,8701,19517,0.001,206,742,890.7,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6165.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,3477,12344,0.001,176,582,365.3,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6170.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,5492,7161,0.001,67,356,555.9,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6175.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,2907,6698,0.0,46,158,0.0,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6180.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3190,5076,0.0,23,249,0.0,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6185.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,3119,4084,0.0,8,85,0.0,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6190.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,2784,3740,0.0,39,4,0.0,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6195.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6200.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6205.0,0.0,0.05,93.8,94.3,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6210.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6220.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,5685,128,0.0,14,8,0.0,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6225.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6230.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6240.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117149.3]
["2025-02-14T12:32:18.000000000",6110.91,6250.0,0.0,0.05,135.5,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117149.3]
["2025-02-14T12:32:29.000000000",6110.6,5990.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,5995.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1891,0.0,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6000.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5422,0.0,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6005.0,105.4,105.9,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6010.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6630,283.40000000000003,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6015.0,95.4,95.9,0.15,0.25,0.988,-0.012,0.001,216,23,0.001,1344,4718,156.0,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6020.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6025.0,85.5,86.0,0.2,0.3,0.983,-0.017,0.001,1499,127,0.001,3629,7187,512.8,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6030.0,80.5,81.0,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7022,320.1,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6035.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6508,296.5,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6040.0,70.6,71.1,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7704,728.5999999999999,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6045.0,65.6,66.2,0.4,0.45,0.969,-0.031,0.002,421,448,0.002,3590,7141,802.2,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6050.0,60.7,61.2,0.45,0.5,0.965,-0.035,0.002,9393,1440,0.002,9611,11958,3800.8,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6055.0,55.8,56.3,0.55,0.6,0.958,-0.042,0.003,1132,685,0.003,2473,8386,1081.5000000000002,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6060.0,50.9,51.4,0.65,0.7,0.949,-0.051,0.003,1740,436,0.003,2152,15523,1167.6,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6065.0,46.1,46.5,0.8,0.85,0.938,-0.062,0.004,1653,500,0.004,2394,9777,1618.8000000000002,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6070.0,41.3,41.7,0.95,1.05,0.924,-0.076,0.005,1895,1256,0.005,1889,20736,1892.0,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6075.0,36.5,36.9,1.2,1.3,0.906,-0.094,0.006,1841,722,0.006,2848,17518,2813.4,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6080.0,31.9,32.3,1.55,1.6,0.882,-0.118,0.008,1820,1330,0.008,1748,27366,2854.4,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6085.0,27.3,27.7,2.0,2.1,0.85,-0.15,0.009,1049,1441,0.009,1719,19746,2491.2,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6090.0,22.9,23.2,2.6,2.7,0.809,-0.191,0.011,2881,1408,0.011,1524,26948,4845.5,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6095.0,18.8,19.0,3.4,3.5,0.756,-0.244,0.014,1389,1545,0.014,1065,18623,3435.6000000000004,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6100.0,14.9,15.1,4.5,4.6,0.691,-0.309,0.016,7989,7608,0.016,5009,39052,20796.800000000003,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6105.0,11.4,11.5,5.9,6.1,0.611,-0.388,0.018,3611,4690,0.018,805,19040,7948.799999999998,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6110.0,8.3,8.4,7.8,8.0,0.519,-0.48,0.02,3030,12813,0.02,1264,36463,8588.0,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6115.0,5.7,5.8,10.2,10.4,0.419,-0.581,0.02,4101,22544,0.02,1657,27948,11516.0,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6120.0,3.6,3.8,13.1,13.4,0.316,-0.684,0.019,3958,40044,0.019,826,26564,9089.6,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6125.0,2.2,2.25,16.6,16.9,0.222,-0.778,0.016,3345,44054,0.016,674,10850,6430.400000000001,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6130.0,1.25,1.3,20.6,21.0,0.143,-0.857,0.013,4345,47562,0.013,683,4880,6536.400000000001,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6135.0,0.7,0.75,25.0,25.5,0.088,-0.911,0.009,3180,37892,0.009,368,1670,3193.2,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6140.0,0.4,0.45,29.7,30.2,0.055,-0.945,0.006,4884,40726,0.006,336,1581,3132.0,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6145.0,0.25,0.3,34.5,35.0,0.037,-0.963,0.004,7565,36798,0.004,93,645,3063.2000000000003,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6150.0,0.15,0.2,39.4,39.9,0.024,-0.976,0.003,14964,43625,0.003,458,1172,4626.6,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6155.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,5751,24514,0.002,76,554,1165.4,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6160.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,8701,19517,0.001,206,742,890.7,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6165.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,3477,12346,0.001,176,582,365.3,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6170.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,5492,7163,0.001,67,356,555.9,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6175.0,0.0,0.05,64.3,64.9,0.003,-0.996,0.0,2907,6699,0.0,46,158,0.0,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6180.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3190,5076,0.0,23,249,0.0,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6185.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,3119,4084,0.0,8,85,0.0,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6190.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,2784,3740,0.0,39,4,0.0,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6195.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6200.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6205.0,0.0,0.05,94.3,94.8,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6210.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6220.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,5685,128,0.0,14,8,0.0,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6225.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6230.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6240.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117578.69999999998]
["2025-02-14T12:32:29.000000000",6110.6,6250.0,0.0,0.05,135.5,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,5990.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,5995.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1891,0.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6000.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5422,0.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6005.0,105.7,106.3,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6010.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6630,283.40000000000003,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6015.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4718,156.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6020.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6025.0,85.8,86.4,0.2,0.3,0.983,-0.017,0.001,1499,127,0.001,3629,7188,512.8,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6030.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7022,320.1,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6035.0,75.9,76.5,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6508,296.5,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6040.0,71.0,71.5,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7704,728.5999999999999,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6045.0,66.0,66.6,0.4,0.45,0.969,-0.031,0.002,421,448,0.002,3590,7141,802.2,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6050.0,61.1,61.5,0.45,0.5,0.965,-0.035,0.002,9393,1440,0.002,9611,11968,3800.8,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6055.0,56.2,56.7,0.55,0.6,0.958,-0.042,0.003,1132,685,0.003,2473,8386,1081.5000000000002,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6060.0,51.3,51.8,0.65,0.7,0.949,-0.051,0.003,1740,436,0.003,2152,15526,1167.6,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6065.0,46.4,46.9,0.75,0.85,0.938,-0.062,0.004,1653,500,0.004,2394,9787,1618.8000000000002,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6070.0,41.7,42.1,0.95,1.0,0.924,-0.076,0.005,1895,1272,0.005,1889,20743,1892.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6075.0,36.9,37.3,1.2,1.25,0.906,-0.094,0.006,1841,722,0.006,2848,17519,2813.4,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6080.0,32.2,32.6,1.5,1.55,0.882,-0.118,0.008,1820,1330,0.008,1748,27379,2854.4,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6085.0,27.7,28.1,1.95,2.0,0.85,-0.15,0.009,1049,1441,0.009,1719,19747,2491.2,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6090.0,23.3,23.6,2.5,2.6,0.809,-0.191,0.011,2881,1408,0.011,1524,26953,4845.5,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6095.0,19.1,19.3,3.3,3.4,0.756,-0.244,0.014,1389,1545,0.014,1065,18634,3435.6000000000004,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6100.0,15.2,15.4,4.3,4.5,0.691,-0.309,0.016,7989,7608,0.016,5009,39065,20796.800000000003,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6105.0,11.6,11.8,5.8,5.9,0.611,-0.388,0.018,3611,4720,0.018,805,19045,7948.799999999998,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6110.0,8.5,8.6,7.6,7.8,0.519,-0.48,0.02,3030,12814,0.02,1264,36469,8588.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6115.0,5.8,6.0,10.0,10.2,0.419,-0.581,0.02,4101,22551,0.02,1657,27966,11516.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6120.0,3.7,3.9,12.9,13.1,0.316,-0.684,0.019,3958,40115,0.019,826,26565,9089.6,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6125.0,2.25,2.35,16.2,16.6,0.222,-0.778,0.016,3345,44092,0.016,674,10850,6430.400000000001,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6130.0,1.3,1.35,20.2,20.6,0.143,-0.857,0.013,4345,47608,0.013,683,4880,6536.400000000001,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6135.0,0.7,0.75,24.6,25.1,0.088,-0.911,0.009,3180,37898,0.009,368,1670,3193.2,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6140.0,0.4,0.45,29.3,29.8,0.055,-0.945,0.006,4884,40738,0.006,336,1581,3132.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6145.0,0.25,0.3,34.1,34.6,0.037,-0.963,0.004,7565,36822,0.004,93,645,3063.2000000000003,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6150.0,0.15,0.2,39.0,39.6,0.024,-0.976,0.003,14964,43627,0.003,458,1172,4626.6,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6155.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,5751,24514,0.002,76,554,1165.4,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6160.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,8701,19518,0.001,206,742,890.7,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6165.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,3477,12346,0.001,176,582,365.3,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6170.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,5492,7163,0.001,67,356,555.9,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6175.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,2907,6700,0.0,46,158,0.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6180.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3190,5076,0.0,23,249,0.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6185.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,3119,4084,0.0,8,85,0.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6190.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,2784,3740,0.0,39,4,0.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6195.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6200.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6205.0,0.0,0.05,93.9,94.4,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6210.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6220.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,5685,128,0.0,14,8,0.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6225.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6230.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6240.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117578.69999999998]
["2025-02-14T12:32:40.000000000",6110.73,6250.0,0.0,0.05,135.5,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,5990.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,5995.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1891,0.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6000.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5423,0.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6005.0,105.7,106.1,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6010.0,100.7,101.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6630,283.40000000000003,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6015.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4718,156.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6020.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6025.0,85.8,86.2,0.2,0.3,0.984,-0.016,0.001,1499,127,0.001,3629,7188,512.8,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6030.0,80.8,81.2,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7022,320.1,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6035.0,75.8,76.3,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6508,296.5,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6040.0,70.9,71.3,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7704,728.5999999999999,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6045.0,65.9,66.4,0.4,0.45,0.969,-0.031,0.002,421,448,0.002,3590,7141,802.2,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6050.0,61.0,61.4,0.45,0.5,0.965,-0.035,0.002,9393,1441,0.002,9611,11968,3800.8,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6055.0,56.1,56.5,0.55,0.6,0.958,-0.042,0.003,1132,685,0.003,2473,8386,1081.5000000000002,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6060.0,51.2,51.6,0.65,0.7,0.949,-0.051,0.003,1740,436,0.003,2152,15528,1167.6,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6065.0,46.3,46.7,0.75,0.85,0.938,-0.062,0.004,1653,500,0.004,2394,9787,1618.8000000000002,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6070.0,41.5,41.9,0.95,1.0,0.924,-0.076,0.005,1895,1272,0.005,1889,20746,1892.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6075.0,36.8,37.1,1.2,1.25,0.905,-0.095,0.006,1841,722,0.006,2848,17519,2813.4,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6080.0,32.1,32.5,1.5,1.6,0.881,-0.119,0.008,1820,1330,0.008,1748,27379,2854.4,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6085.0,27.6,27.9,1.95,2.05,0.849,-0.151,0.009,1049,1441,0.009,1719,19750,2491.2,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6090.0,23.1,23.4,2.55,2.65,0.808,-0.192,0.011,2881,1408,0.011,1524,26975,4845.5,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6095.0,19.0,19.2,3.3,3.5,0.755,-0.245,0.014,1389,1545,0.014,1065,18659,3435.6000000000004,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6100.0,15.0,15.3,4.4,4.5,0.689,-0.311,0.016,7989,7608,0.016,5009,39076,20796.800000000003,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6105.0,11.5,11.7,5.8,6.0,0.609,-0.391,0.018,3611,4720,0.018,805,19056,7948.799999999998,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6110.0,8.4,8.5,7.7,7.8,0.516,-0.484,0.02,3030,12815,0.02,1264,36476,8588.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6115.0,5.8,5.9,10.1,10.2,0.416,-0.584,0.02,4101,22640,0.02,1657,27966,11516.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6120.0,3.7,3.8,13.0,13.2,0.313,-0.687,0.019,3958,40172,0.019,826,26566,9089.6,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6125.0,2.25,2.3,16.4,16.7,0.22,-0.78,0.016,3345,44111,0.016,674,10850,6430.400000000001,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6130.0,1.25,1.35,20.4,20.7,0.142,-0.856,0.013,4345,47618,0.013,683,4880,6536.400000000001,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6135.0,0.7,0.75,24.8,25.2,0.088,-0.912,0.009,3180,37899,0.009,368,1671,3193.2,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6140.0,0.4,0.45,29.5,29.9,0.055,-0.945,0.006,4884,40749,0.006,336,1581,3132.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6145.0,0.25,0.3,34.3,34.7,0.036,-0.964,0.004,7565,36835,0.004,93,645,3063.2000000000003,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6150.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,14964,43627,0.003,458,1172,4626.6,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6155.0,0.1,0.15,44.1,44.6,0.017,-0.983,0.002,5751,24522,0.002,76,554,1165.4,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6160.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,8701,19519,0.001,206,742,890.7,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6165.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,3477,12346,0.001,176,582,365.3,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6170.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,5492,7163,0.001,67,356,555.9,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6175.0,0.0,0.05,64.0,64.5,0.003,-0.996,0.0,2907,6700,0.0,46,158,0.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6180.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,3190,5076,0.0,23,249,0.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6185.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,3119,4084,0.0,8,85,0.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6190.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,2784,3740,0.0,39,4,0.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6195.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6200.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6205.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6210.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6220.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,5685,128,0.0,14,8,0.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6225.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6230.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6240.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117578.69999999998]
["2025-02-14T12:32:51.000000000",6110.75,6250.0,0.0,0.05,135.5,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117578.69999999998]
["2025-02-14T12:33:02.000000000",6110.57,5990.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,5995.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1891,0.0,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6000.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5423,0.0,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6005.0,105.6,106.1,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6010.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6630,283.40000000000003,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6015.0,95.6,96.2,0.15,0.2,0.987,-0.013,0.001,216,23,0.001,1344,4718,156.0,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6020.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6025.0,85.7,86.2,0.2,0.3,0.983,-0.017,0.001,1499,127,0.001,3629,7188,512.8,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6030.0,80.7,81.2,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7022,320.1,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6035.0,75.7,76.3,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6508,296.5,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6040.0,70.8,71.3,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7704,728.5999999999999,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6045.0,65.8,66.4,0.4,0.45,0.969,-0.031,0.002,421,448,0.002,3590,7141,802.2,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6050.0,60.9,61.4,0.45,0.5,0.965,-0.035,0.002,9393,1441,0.002,9611,11969,3800.8,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6055.0,56.0,56.5,0.55,0.6,0.957,-0.043,0.003,1132,685,0.003,2473,8386,1081.5000000000002,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6060.0,51.1,51.6,0.65,0.7,0.949,-0.051,0.003,1740,436,0.003,2152,15528,1167.6,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6065.0,46.3,46.7,0.8,0.85,0.937,-0.063,0.004,1653,500,0.004,2394,9787,1618.8000000000002,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6070.0,41.5,41.9,0.95,1.0,0.923,-0.077,0.005,1895,1272,0.005,1889,20747,1892.0,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6075.0,36.7,37.1,1.2,1.25,0.903,-0.097,0.006,1841,722,0.006,2848,17520,2813.4,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6080.0,32.1,32.4,1.5,1.6,0.879,-0.121,0.008,1820,1330,0.008,1748,27379,2854.4,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6085.0,27.5,27.9,1.95,2.05,0.846,-0.154,0.009,1049,1441,0.009,1719,19751,2491.2,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6090.0,23.1,23.4,2.55,2.65,0.804,-0.196,0.011,2881,1408,0.011,1524,26986,4845.5,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6095.0,19.0,19.2,3.3,3.5,0.75,-0.25,0.014,1389,1545,0.014,1065,18663,3435.6000000000004,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6100.0,15.0,15.3,4.4,4.5,0.684,-0.316,0.016,7989,7608,0.016,5009,39080,20796.800000000003,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6105.0,11.5,11.7,5.8,6.0,0.604,-0.396,0.018,3611,4720,0.018,805,19058,7948.799999999998,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6110.0,8.4,8.5,7.7,7.9,0.512,-0.488,0.019,3030,12826,0.019,1264,36487,8158.599999999999,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6115.0,5.8,5.9,10.1,10.3,0.411,-0.589,0.02,4101,22644,0.02,1657,27969,11516.0,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6120.0,3.7,3.8,13.0,13.2,0.31,-0.69,0.019,3958,40177,0.019,826,26566,9089.6,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6125.0,2.25,2.3,16.4,16.7,0.215,-0.785,0.016,3345,44117,0.016,674,10850,6430.400000000001,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6130.0,1.25,1.3,20.4,20.8,0.14,-0.86,0.012,4345,47628,0.012,683,4880,6033.599999999999,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6135.0,0.7,0.75,24.8,25.3,0.088,-0.912,0.009,3180,37903,0.009,368,1671,3193.2,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6140.0,0.4,0.45,29.5,30.0,0.055,-0.945,0.006,4884,40750,0.006,336,1581,3132.0,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6145.0,0.25,0.3,34.3,34.8,0.034,-0.966,0.004,7565,36838,0.004,93,645,3063.2000000000003,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6150.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,14964,43657,0.003,458,1172,4626.6,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6155.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,5751,24528,0.002,76,554,1165.4,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6160.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,8701,19519,0.001,206,742,890.7,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6165.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,3477,12346,0.001,176,582,365.3,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6170.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,5492,7163,0.001,67,356,555.9,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6175.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,2907,6700,0.0,46,158,0.0,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6180.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3190,5076,0.0,23,249,0.0,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6185.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3119,4084,0.0,8,85,0.0,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6190.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2784,3740,0.0,39,4,0.0,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6195.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6200.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6205.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6210.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6220.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,5685,128,0.0,14,8,0.0,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6225.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6230.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6240.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116646.5]
["2025-02-14T12:33:02.000000000",6110.57,6250.0,0.0,0.05,135.5,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116646.5]
["2025-02-14T12:33:13.000000000",6110.54,5990.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,5995.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1893,0.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6000.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5423,0.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6005.0,105.4,105.9,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6010.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6630,283.40000000000003,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6015.0,95.4,95.9,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4718,156.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6020.0,90.4,90.9,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6025.0,85.5,85.9,0.2,0.3,0.983,-0.017,0.001,1499,127,0.001,3629,7188,512.8,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6030.0,80.5,81.0,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7026,320.1,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6035.0,75.5,76.0,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6508,296.5,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6040.0,70.6,71.1,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7705,728.5999999999999,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6045.0,65.6,66.1,0.4,0.45,0.969,-0.031,0.002,421,448,0.002,3590,7141,802.2,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6050.0,60.7,61.2,0.45,0.5,0.964,-0.035,0.002,9393,1441,0.002,9611,11969,3800.8,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6055.0,55.8,56.2,0.55,0.6,0.957,-0.043,0.003,1132,685,0.003,2473,8386,1081.5000000000002,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6060.0,50.9,51.4,0.65,0.7,0.948,-0.052,0.003,1740,436,0.003,2152,15528,1167.6,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6065.0,46.0,46.5,0.8,0.85,0.937,-0.063,0.004,1653,500,0.004,2394,9792,1618.8000000000002,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6070.0,41.3,41.7,1.0,1.05,0.923,-0.079,0.005,1895,1272,0.005,1889,20748,1892.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6075.0,36.5,36.9,1.2,1.25,0.903,-0.097,0.006,1841,722,0.006,2848,17521,2813.4,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6080.0,31.8,32.2,1.55,1.6,0.878,-0.122,0.008,1820,1330,0.008,1748,27380,2854.4,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6085.0,27.3,27.7,2.0,2.05,0.846,-0.154,0.009,1049,1441,0.009,1719,19753,2491.2,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6090.0,22.9,23.2,2.6,2.65,0.803,-0.197,0.012,2881,1408,0.012,1524,26986,5286.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6095.0,18.7,19.0,3.4,3.5,0.75,-0.25,0.014,1389,1545,0.014,1065,18669,3435.6000000000004,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6100.0,14.9,15.1,4.5,4.6,0.683,-0.317,0.016,7989,7610,0.016,5009,39104,20796.800000000003,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6105.0,11.3,11.5,6.0,6.1,0.603,-0.397,0.018,3611,4720,0.018,805,19059,7948.799999999998,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6110.0,8.3,8.4,7.8,8.0,0.51,-0.49,0.02,3030,12832,0.02,1264,36499,8588.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6115.0,5.7,5.8,10.2,10.4,0.409,-0.591,0.02,4101,22671,0.02,1657,27971,11516.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6120.0,3.6,3.8,13.2,13.4,0.307,-0.693,0.019,3958,40236,0.019,826,26566,9089.6,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6125.0,2.2,2.25,16.6,17.0,0.214,-0.786,0.016,3345,44180,0.016,674,10850,6430.400000000001,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6130.0,1.25,1.3,20.6,21.0,0.139,-0.861,0.012,4345,47647,0.012,683,4880,6033.599999999999,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6135.0,0.7,0.75,25.0,25.5,0.087,-0.913,0.009,3180,37908,0.009,368,1671,3193.2,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6140.0,0.4,0.45,29.7,30.2,0.055,-0.945,0.006,4884,40753,0.006,336,1581,3132.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6145.0,0.2,0.25,34.6,35.0,0.034,-0.966,0.004,7565,36848,0.004,93,645,3063.2000000000003,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6150.0,0.15,0.2,39.5,40.0,0.024,-0.976,0.003,14964,43657,0.003,458,1172,4626.6,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6155.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,5751,24528,0.002,76,554,1165.4,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6160.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,8701,19521,0.001,206,742,890.7,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6165.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,3477,12346,0.001,176,582,365.3,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6170.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,5492,7164,0.001,67,356,555.9,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6175.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2907,6700,0.0,46,158,0.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6180.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3190,5076,0.0,23,249,0.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6185.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,3119,4088,0.0,8,85,0.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6190.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,2784,3740,0.0,39,4,0.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6195.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6200.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6205.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6210.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6220.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,5685,128,0.0,14,8,0.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6225.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6230.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6240.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117516.4]
["2025-02-14T12:33:13.000000000",6110.54,6250.0,0.0,0.05,135.5,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,5990.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,5995.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1893,0.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6000.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5424,0.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6005.0,105.2,105.8,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6010.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6630,283.40000000000003,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6015.0,95.3,95.9,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4718,156.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6020.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6025.0,85.3,85.9,0.2,0.3,0.983,-0.017,0.001,1499,127,0.001,3629,7189,512.8,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6030.0,80.4,81.0,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7026,320.1,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6035.0,75.4,76.0,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6508,296.5,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6040.0,70.5,71.0,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7710,728.5999999999999,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6045.0,65.5,66.1,0.4,0.45,0.969,-0.031,0.002,421,448,0.002,3590,7141,802.2,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6050.0,60.6,61.2,0.45,0.5,0.964,-0.035,0.002,9393,1441,0.002,9611,11969,3800.8,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6055.0,55.7,56.2,0.55,0.6,0.957,-0.043,0.003,1132,685,0.003,2473,8386,1081.5000000000002,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6060.0,50.8,51.3,0.65,0.7,0.948,-0.052,0.003,1740,436,0.003,2152,15538,1167.6,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6065.0,45.9,46.5,0.8,0.85,0.937,-0.063,0.004,1653,500,0.004,2394,9792,1618.8000000000002,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6070.0,41.2,41.6,1.0,1.05,0.923,-0.079,0.005,1895,1291,0.005,1889,20748,1892.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6075.0,36.4,36.9,1.25,1.3,0.903,-0.097,0.006,1841,722,0.006,2848,17522,2813.4,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6080.0,31.8,32.2,1.55,1.65,0.878,-0.122,0.008,1820,1330,0.008,1748,27381,2854.4,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6085.0,27.2,27.6,2.0,2.1,0.846,-0.154,0.009,1049,1441,0.009,1719,19755,2491.2,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6090.0,22.9,23.1,2.6,2.7,0.803,-0.197,0.012,2881,1408,0.012,1524,26990,5286.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6095.0,18.7,18.9,3.4,3.6,0.75,-0.25,0.014,1389,1545,0.014,1065,18670,3435.6000000000004,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6100.0,14.8,15.0,4.5,4.7,0.683,-0.317,0.016,7989,7610,0.016,5009,39161,20796.800000000003,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6105.0,11.3,11.5,6.0,6.1,0.603,-0.397,0.018,3611,4748,0.018,805,19075,7948.799999999998,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6110.0,8.2,8.4,7.9,8.0,0.51,-0.49,0.02,3030,12837,0.02,1264,36514,8588.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6115.0,5.6,5.8,10.3,10.5,0.409,-0.591,0.02,4101,22692,0.02,1657,27972,11516.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6120.0,3.6,3.7,13.2,13.5,0.307,-0.693,0.019,3958,40331,0.019,826,26572,9089.6,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6125.0,2.2,2.25,16.6,17.0,0.214,-0.786,0.016,3345,44295,0.016,674,10850,6430.400000000001,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6130.0,1.25,1.3,20.7,21.1,0.139,-0.861,0.012,4345,47690,0.012,683,4883,6033.599999999999,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6135.0,0.7,0.75,25.1,25.6,0.087,-0.913,0.009,3180,37914,0.009,368,1671,3193.2,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6140.0,0.4,0.45,29.7,30.3,0.055,-0.945,0.006,4884,40758,0.006,336,1581,3132.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6145.0,0.2,0.3,34.6,35.2,0.034,-0.966,0.004,7565,36849,0.004,93,645,3063.2000000000003,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6150.0,0.15,0.2,39.5,40.1,0.024,-0.976,0.003,14964,43659,0.003,458,1172,4626.6,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6155.0,0.1,0.15,44.4,45.0,0.017,-0.983,0.002,5751,24528,0.002,76,554,1165.4,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6160.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,8701,19521,0.001,206,742,890.7,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6165.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,3477,12346,0.001,176,582,365.3,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6170.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,5492,7164,0.001,67,356,555.9,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6175.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,2907,6744,0.0,46,158,0.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6180.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3190,5076,0.0,23,249,0.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6185.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3119,4088,0.0,8,85,0.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6190.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2784,3740,0.0,39,4,0.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6195.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6200.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6205.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6210.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6220.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6225.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6230.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6240.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117516.4]
["2025-02-14T12:33:24.000000000",6110.3,6250.0,0.0,0.05,135.5,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117516.4]
["2025-02-14T12:33:35.000000000",6110.37,5990.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,5995.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1893,0.0,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6000.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5424,0.0,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6005.0,105.5,106.1,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6010.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6015.0,95.5,96.1,0.15,0.2,0.987,-0.013,0.001,216,23,0.001,1344,4718,156.0,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6020.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6025.0,85.6,86.2,0.2,0.3,0.983,-0.017,0.001,1499,127,0.001,3629,7189,512.8,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6030.0,80.6,81.2,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7026,320.1,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6035.0,75.7,76.2,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6508,296.5,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6040.0,70.7,71.3,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7710,728.5999999999999,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6045.0,65.8,66.3,0.4,0.45,0.969,-0.031,0.002,421,448,0.002,3590,7141,802.2,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6050.0,60.8,61.4,0.45,0.5,0.964,-0.036,0.002,9393,1441,0.002,9611,11969,3800.8,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6055.0,55.9,56.5,0.55,0.6,0.957,-0.043,0.003,1132,685,0.003,2473,8386,1081.5000000000002,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6060.0,51.0,51.6,0.65,0.7,0.948,-0.052,0.003,1740,436,0.003,2152,15538,1167.6,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6065.0,46.2,46.7,0.8,0.85,0.937,-0.063,0.004,1653,500,0.004,2394,9794,1618.8000000000002,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6070.0,41.4,41.8,1.0,1.05,0.921,-0.079,0.005,1895,1291,0.005,1889,20748,1892.0,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6075.0,36.7,37.1,1.2,1.25,0.902,-0.098,0.006,1841,722,0.006,2848,17525,2813.4,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6080.0,32.0,32.4,1.55,1.6,0.876,-0.123,0.008,1820,1330,0.008,1748,27402,2854.4,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6085.0,27.4,27.8,2.0,2.05,0.843,-0.156,0.009,1049,1441,0.009,1719,19761,2491.2,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6090.0,23.1,23.3,2.6,2.65,0.801,-0.199,0.012,2881,1408,0.012,1524,26991,5286.0,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6095.0,18.9,19.1,3.4,3.5,0.746,-0.254,0.014,1389,1545,0.014,1065,18672,3435.6000000000004,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6100.0,15.0,15.2,4.4,4.6,0.681,-0.319,0.016,7989,7610,0.016,5009,39168,20796.800000000003,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6105.0,11.5,11.6,5.9,6.0,0.6,-0.4,0.018,3611,4749,0.018,805,19079,7948.799999999998,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6110.0,8.3,8.5,7.7,7.9,0.508,-0.492,0.019,3030,12854,0.019,1264,36543,8158.599999999999,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6115.0,5.7,5.9,10.1,10.3,0.407,-0.593,0.02,4101,22704,0.02,1657,27985,11516.0,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6120.0,3.7,3.8,13.0,13.3,0.305,-0.696,0.019,3958,40342,0.019,826,26585,9089.6,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6125.0,2.2,2.3,16.5,16.8,0.213,-0.787,0.016,3345,44299,0.016,674,10850,6430.400000000001,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6130.0,1.25,1.3,20.4,20.9,0.139,-0.861,0.012,4345,47781,0.012,683,4883,6033.599999999999,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6135.0,0.7,0.75,24.8,25.3,0.087,-0.913,0.009,3180,37927,0.009,368,1671,3193.2,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6140.0,0.4,0.45,29.5,30.1,0.055,-0.945,0.006,4884,40778,0.006,336,1581,3132.0,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6145.0,0.2,0.3,34.3,34.9,0.034,-0.966,0.004,7565,36849,0.004,93,645,3063.2000000000003,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6150.0,0.15,0.2,39.2,39.8,0.024,-0.976,0.003,14964,43664,0.003,458,1172,4626.6,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6155.0,0.1,0.15,44.2,44.8,0.017,-0.983,0.002,5751,24530,0.002,76,554,1165.4,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6160.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,8701,19523,0.001,206,742,890.7,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6165.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,3477,12346,0.001,176,582,365.3,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6170.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,5492,7166,0.001,67,356,555.9,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6175.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2907,6753,0.0,46,158,0.0,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6180.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3190,5081,0.0,23,249,0.0,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6185.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3119,4088,0.0,8,85,0.0,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6190.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2784,3740,0.0,39,4,0.0,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6195.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6200.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6205.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6210.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6220.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6225.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6230.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6240.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117087.0]
["2025-02-14T12:33:35.000000000",6110.37,6250.0,0.0,0.05,135.5,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117087.0]
["2025-02-14T12:33:47.000000000",6110.51,5990.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,5995.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1893,0.0,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6000.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5424,0.0,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6005.0,105.3,105.8,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6010.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6015.0,95.3,95.9,0.15,0.25,0.988,-0.012,0.001,216,23,0.001,1344,4720,156.0,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6020.0,90.4,90.9,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6025.0,85.4,85.9,0.2,0.3,0.983,-0.017,0.001,1499,127,0.001,3629,7189,512.8,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6030.0,80.4,80.9,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7026,320.1,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6035.0,75.5,76.0,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6508,296.5,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6040.0,70.5,71.0,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7710,728.5999999999999,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6045.0,65.6,66.1,0.4,0.45,0.969,-0.031,0.002,421,448,0.002,3590,7144,802.2,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6050.0,60.6,61.1,0.45,0.5,0.965,-0.035,0.002,9393,1441,0.002,9611,12010,3800.8,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6055.0,55.7,56.2,0.55,0.6,0.957,-0.043,0.003,1132,685,0.003,2473,8402,1081.5000000000002,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6060.0,50.8,51.3,0.65,0.7,0.949,-0.051,0.003,1740,436,0.003,2152,15539,1167.6,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6065.0,46.0,46.5,0.8,0.85,0.937,-0.063,0.004,1653,500,0.004,2394,9795,1618.8000000000002,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6070.0,41.2,41.6,0.95,1.05,0.923,-0.077,0.005,1895,1291,0.005,1889,20752,1892.0,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6075.0,36.5,36.9,1.2,1.3,0.903,-0.097,0.006,1841,722,0.006,2848,17526,2813.4,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6080.0,31.8,32.2,1.55,1.65,0.879,-0.121,0.008,1820,1330,0.008,1748,27404,2854.4,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6085.0,27.3,27.6,2.0,2.1,0.847,-0.153,0.009,1049,1441,0.009,1719,19770,2491.2,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6090.0,22.9,23.2,2.6,2.7,0.804,-0.195,0.011,2881,1408,0.011,1524,27013,4845.5,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6095.0,18.7,19.0,3.4,3.5,0.751,-0.249,0.014,1389,1545,0.014,1065,18677,3435.6000000000004,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6100.0,14.8,15.1,4.5,4.6,0.685,-0.315,0.016,7989,7617,0.016,5009,39170,20796.800000000003,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6105.0,11.3,11.5,5.9,6.1,0.605,-0.395,0.018,3611,4749,0.018,805,19088,7948.799999999998,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6110.0,8.2,8.4,7.8,8.0,0.513,-0.487,0.02,3030,12858,0.02,1264,36604,8588.0,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6115.0,5.7,5.8,10.2,10.4,0.411,-0.589,0.02,4101,22733,0.02,1657,27990,11516.0,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6120.0,3.6,3.8,13.2,13.4,0.31,-0.69,0.019,3958,40403,0.019,826,26590,9089.6,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6125.0,2.15,2.25,16.6,17.0,0.216,-0.784,0.016,3345,44310,0.016,674,10853,6430.400000000001,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6130.0,1.2,1.3,20.6,21.0,0.14,-0.86,0.012,4345,47859,0.012,683,4883,6033.599999999999,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6135.0,0.65,0.75,25.0,25.5,0.088,-0.912,0.009,3180,37945,0.009,368,1671,3193.2,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6140.0,0.4,0.45,29.7,30.2,0.055,-0.945,0.006,4884,40795,0.006,336,1581,3132.0,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6145.0,0.2,0.25,34.6,35.1,0.031,-0.969,0.004,7565,36858,0.004,93,645,3063.2000000000003,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6150.0,0.15,0.2,39.5,40.0,0.024,-0.976,0.003,14964,43668,0.003,458,1172,4626.6,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6155.0,0.1,0.15,44.4,45.0,0.017,-0.983,0.002,5751,24530,0.002,76,554,1165.4,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6160.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,8701,19540,0.001,206,742,890.7,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6165.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,3477,12347,0.001,176,582,365.3,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6170.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,5492,7166,0.001,67,356,555.9,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6175.0,0.0,0.05,64.4,64.9,0.003,-0.996,0.0,2907,6780,0.0,46,158,0.0,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6180.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3190,5081,0.0,23,249,0.0,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6185.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3119,4088,0.0,8,85,0.0,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6190.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6195.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6200.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3993,6343,0.0,29,9,0.0,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6205.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6210.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6220.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6225.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6230.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6240.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117075.9]
["2025-02-14T12:33:47.000000000",6110.51,6250.0,0.0,0.05,135.5,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117075.9]
["2025-02-14T12:33:58.000000000",6110.2,5990.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,5995.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1893,0.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6000.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5424,0.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6005.0,105.1,105.6,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6010.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6015.0,95.1,95.6,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4720,156.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6020.0,90.2,90.7,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6025.0,85.2,85.7,0.2,0.3,0.983,-0.017,0.001,1499,127,0.001,3629,7189,512.8,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6030.0,80.2,80.7,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7026,320.1,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6035.0,75.3,75.8,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6508,296.5,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6040.0,70.3,70.8,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7710,728.5999999999999,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6045.0,65.4,65.9,0.4,0.45,0.969,-0.031,0.002,421,453,0.002,3590,7144,802.2,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6050.0,60.4,60.9,0.45,0.55,0.964,-0.036,0.002,9393,1441,0.002,9611,12028,3800.8,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6055.0,55.5,56.0,0.55,0.6,0.957,-0.043,0.003,1132,685,0.003,2473,8412,1081.5000000000002,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6060.0,50.6,51.1,0.65,0.7,0.948,-0.052,0.003,1740,436,0.003,2152,15542,1167.6,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6065.0,45.8,46.3,0.8,0.85,0.936,-0.064,0.004,1653,500,0.004,2394,9815,1618.8000000000002,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6070.0,41.0,41.4,1.0,1.05,0.921,-0.079,0.005,1895,1291,0.005,1889,20753,1892.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6075.0,36.2,36.7,1.25,1.3,0.902,-0.098,0.006,1841,722,0.006,2848,17537,2813.4,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6080.0,31.6,32.0,1.55,1.65,0.877,-0.123,0.008,1820,1330,0.008,1748,27404,2854.4,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6085.0,27.1,27.4,2.05,2.1,0.844,-0.157,0.01,1049,1441,0.01,1719,19794,2768.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6090.0,22.7,23.0,2.65,2.75,0.8,-0.2,0.012,2881,1408,0.012,1524,27015,5286.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6095.0,18.6,18.8,3.5,3.6,0.747,-0.253,0.014,1389,1545,0.014,1065,18689,3435.6000000000004,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6100.0,14.7,14.9,4.6,4.7,0.68,-0.321,0.016,7989,7617,0.016,5009,39185,20796.800000000003,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6105.0,11.2,11.4,6.0,6.2,0.598,-0.402,0.018,3611,4749,0.018,805,19090,7948.799999999998,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6110.0,8.1,8.3,7.9,8.1,0.506,-0.494,0.02,3030,12861,0.02,1264,36606,8588.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6115.0,5.6,5.7,10.4,10.6,0.405,-0.595,0.02,4101,22735,0.02,1657,28000,11516.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6120.0,3.6,3.7,13.3,13.6,0.304,-0.696,0.019,3958,40420,0.019,826,26596,9089.6,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6125.0,2.15,2.2,16.8,17.2,0.211,-0.789,0.016,3345,44380,0.016,674,10854,6430.400000000001,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6130.0,1.2,1.25,20.8,21.2,0.135,-0.864,0.012,4345,47912,0.012,683,4883,6033.599999999999,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6135.0,0.65,0.7,25.3,25.7,0.083,-0.917,0.009,3180,37947,0.009,368,1671,3193.2,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6140.0,0.35,0.4,30.0,30.5,0.052,-0.948,0.006,4884,40802,0.006,336,1581,3132.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6145.0,0.2,0.25,34.8,35.3,0.031,-0.969,0.004,7565,36862,0.004,93,645,3063.2000000000003,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6150.0,0.15,0.2,39.7,40.2,0.023,-0.976,0.003,14964,43668,0.003,458,1172,4626.6,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6155.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,5751,24530,0.002,76,554,1165.4,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6160.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,8701,19541,0.001,206,742,890.7,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6165.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,3477,12347,0.001,176,582,365.3,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6170.0,0.0,0.05,59.6,60.1,0.009,-0.991,0.001,5492,7171,0.001,67,356,555.9,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6175.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,2907,6780,0.0,46,158,0.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6180.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3190,5081,0.0,23,249,0.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6185.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3119,4088,0.0,8,85,0.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6190.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6195.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6200.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3993,6343,0.0,29,10,0.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6205.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6210.0,0.0,0.05,96.1,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6220.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6225.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6230.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6240.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117793.2]
["2025-02-14T12:33:58.000000000",6110.2,6250.0,0.0,0.05,135.5,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,5990.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,5995.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1895,0.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6000.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5424,0.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6005.0,104.9,105.5,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6010.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6015.0,94.9,95.5,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4724,156.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6020.0,90.0,90.5,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6025.0,85.0,85.6,0.2,0.3,0.983,-0.017,0.001,1499,127,0.001,3629,7189,512.8,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6030.0,80.0,80.6,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7028,320.1,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6035.0,75.1,75.6,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6508,296.5,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6040.0,70.1,70.7,0.35,0.4,0.973,-0.027,0.002,865,220,0.002,2778,7710,728.5999999999999,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6045.0,65.2,65.7,0.4,0.45,0.969,-0.031,0.002,421,453,0.002,3590,7144,802.2,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6050.0,60.2,60.8,0.45,0.55,0.964,-0.036,0.002,9393,1441,0.002,9611,12031,3800.8,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6055.0,55.3,55.9,0.55,0.6,0.957,-0.043,0.003,1132,685,0.003,2473,8412,1081.5000000000002,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6060.0,50.4,51.0,0.65,0.75,0.948,-0.052,0.003,1740,436,0.003,2152,15642,1167.6,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6065.0,45.6,46.1,0.8,0.9,0.936,-0.064,0.004,1653,500,0.004,2394,9817,1618.8000000000002,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6070.0,40.8,41.2,1.0,1.05,0.921,-0.079,0.005,1895,1291,0.005,1889,20941,1892.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6075.0,36.1,36.5,1.25,1.35,0.902,-0.098,0.006,1841,730,0.006,2848,17538,2813.4,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6080.0,31.4,31.9,1.6,1.7,0.877,-0.123,0.008,1820,1346,0.008,1748,27409,2854.4,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6085.0,26.9,27.3,2.1,2.15,0.844,-0.157,0.01,1049,1449,0.01,1719,19806,2768.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6090.0,22.6,22.9,2.7,2.8,0.8,-0.2,0.012,2881,1408,0.012,1524,27163,5286.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6095.0,18.5,18.7,3.5,3.7,0.747,-0.253,0.014,1389,1549,0.014,1065,18691,3435.6000000000004,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6100.0,14.6,14.9,4.7,4.8,0.68,-0.321,0.016,7989,7617,0.016,5009,39202,20796.800000000003,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6105.0,11.2,11.3,6.2,6.3,0.598,-0.402,0.018,3611,4753,0.018,805,19298,7948.799999999998,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6110.0,8.1,8.3,8.1,8.3,0.506,-0.494,0.02,3030,12875,0.02,1264,36693,8588.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6115.0,5.6,5.7,10.6,10.7,0.405,-0.595,0.02,4101,22769,0.02,1657,28009,11516.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6120.0,3.6,3.7,13.5,13.7,0.304,-0.696,0.019,3958,40446,0.019,826,26596,9089.6,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6125.0,2.15,2.25,17.0,17.4,0.211,-0.789,0.016,3345,44450,0.016,674,10854,6430.400000000001,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6130.0,1.25,1.3,21.1,21.5,0.135,-0.864,0.012,4345,48489,0.012,683,4883,6033.599999999999,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6135.0,0.7,0.75,25.4,26.0,0.083,-0.917,0.009,3180,37970,0.009,368,1676,3193.2,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6140.0,0.4,0.45,30.1,30.7,0.052,-0.948,0.006,4884,40810,0.006,336,1586,3132.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6145.0,0.25,0.3,34.9,35.5,0.031,-0.969,0.004,7565,36903,0.004,93,645,3063.2000000000003,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6150.0,0.15,0.2,39.9,40.4,0.023,-0.976,0.003,14964,43770,0.003,458,1172,4626.6,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6155.0,0.1,0.15,44.8,45.4,0.017,-0.983,0.002,5751,24530,0.002,76,554,1165.4,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6160.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,8701,19541,0.001,206,742,890.7,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6165.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,3477,12348,0.001,176,584,365.3,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6170.0,0.0,0.1,59.7,60.3,0.009,-0.991,0.001,5492,7171,0.001,67,356,555.9,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6175.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2907,6790,0.0,46,158,0.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6180.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3190,5081,0.0,23,249,0.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6185.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3119,4088,0.0,8,85,0.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6190.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6195.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6200.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3993,6343,0.0,29,10,0.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6205.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6210.0,0.0,0.05,96.1,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6220.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6225.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6230.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6240.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117793.2]
["2025-02-14T12:34:09.000000000",6110.44,6250.0,0.0,0.05,135.5,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117793.2]
["2025-02-14T12:34:20.000000000",6110.35,5990.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,5995.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1895,0.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6000.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5424,0.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6005.0,105.1,105.6,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6010.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6015.0,95.2,95.7,0.15,0.25,0.987,-0.013,0.001,216,23,0.001,1344,4724,156.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6020.0,90.2,90.7,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6025.0,85.2,85.7,0.2,0.3,0.983,-0.017,0.001,1499,127,0.001,3629,7189,512.8,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6030.0,80.3,80.8,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7030,320.1,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6035.0,75.3,75.8,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6508,296.5,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6040.0,70.3,70.9,0.35,0.4,0.973,-0.027,0.002,865,221,0.002,2778,7710,728.5999999999999,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6045.0,65.4,65.9,0.4,0.45,0.969,-0.031,0.002,421,453,0.002,3590,7148,802.2,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6050.0,60.5,61.0,0.45,0.5,0.963,-0.037,0.002,9393,1441,0.002,9611,12031,3800.8,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6055.0,55.6,56.1,0.55,0.6,0.957,-0.043,0.003,1132,685,0.003,2473,8413,1081.5000000000002,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6060.0,50.7,51.2,0.65,0.7,0.947,-0.053,0.003,1740,436,0.003,2152,15642,1167.6,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6065.0,45.8,46.3,0.8,0.85,0.935,-0.065,0.004,1653,500,0.004,2394,9818,1618.8000000000002,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6070.0,41.1,41.4,1.0,1.05,0.921,-0.079,0.005,1895,1291,0.005,1889,20942,1892.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6075.0,36.3,36.7,1.25,1.3,0.901,-0.099,0.006,1841,730,0.006,2848,17539,2813.4,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6080.0,31.7,32.0,1.6,1.65,0.875,-0.125,0.008,1820,1346,0.008,1748,27412,2854.4,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6085.0,27.1,27.5,2.05,2.1,0.841,-0.159,0.01,1049,1449,0.01,1719,19807,2768.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6090.0,22.8,23.1,2.7,2.75,0.799,-0.201,0.012,2881,1408,0.012,1524,27163,5286.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6095.0,18.6,18.9,3.5,3.6,0.744,-0.255,0.014,1389,1549,0.014,1065,18694,3435.6000000000004,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6100.0,14.8,15.0,4.6,4.7,0.677,-0.323,0.016,7989,7617,0.016,5009,39205,20796.800000000003,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6105.0,11.3,11.5,6.1,6.2,0.598,-0.402,0.018,3611,4753,0.018,805,19307,7948.799999999998,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6110.0,8.3,8.4,8.0,8.2,0.507,-0.493,0.019,3030,12875,0.019,1264,36696,8158.599999999999,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6115.0,5.7,5.8,10.4,10.6,0.406,-0.594,0.02,4101,22784,0.02,1657,28015,11516.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6120.0,3.6,3.8,13.4,13.6,0.304,-0.696,0.019,3958,40463,0.019,826,26607,9089.6,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6125.0,2.2,2.25,16.8,17.2,0.212,-0.788,0.016,3345,44468,0.016,674,10855,6430.400000000001,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6130.0,1.25,1.3,20.9,21.3,0.139,-0.861,0.012,4345,48501,0.012,683,4883,6033.599999999999,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6135.0,0.7,0.75,25.3,25.7,0.087,-0.913,0.009,3180,37971,0.009,368,1676,3193.2,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6140.0,0.4,0.45,29.9,30.4,0.054,-0.946,0.006,4884,40811,0.006,336,1586,3132.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6145.0,0.25,0.3,34.8,35.3,0.036,-0.964,0.004,7565,36915,0.004,93,645,3063.2000000000003,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6150.0,0.15,0.2,39.7,40.2,0.023,-0.976,0.003,14964,43770,0.003,458,1172,4626.6,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6155.0,0.1,0.15,44.6,45.2,0.017,-0.983,0.002,5751,24530,0.002,76,554,1165.4,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6160.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,8701,19541,0.001,206,742,890.7,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6165.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,3477,12348,0.001,176,584,365.3,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6170.0,0.0,0.05,59.6,60.1,0.006,-0.993,0.001,5492,7171,0.001,67,356,555.9,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6175.0,0.0,0.05,64.6,65.1,0.003,-0.996,0.0,2907,6798,0.0,46,158,0.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6180.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3190,5081,0.0,23,249,0.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6185.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3119,4088,0.0,8,85,0.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6190.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6195.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6200.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3993,6343,0.0,29,10,0.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6205.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6210.0,0.0,0.05,96.1,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6220.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6225.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6230.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6240.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117363.8]
["2025-02-14T12:34:20.000000000",6110.35,6250.0,0.0,0.05,135.5,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117363.8]
["2025-02-14T12:34:31.000000000",6110.3,5990.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,5995.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1897,0.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6000.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5424,0.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6005.0,105.3,105.8,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6010.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6015.0,95.3,95.8,0.15,0.2,0.987,-0.013,0.001,216,23,0.001,1344,4724,156.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6020.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6025.0,85.4,85.9,0.2,0.3,0.983,-0.017,0.001,1499,127,0.001,3629,7191,512.8,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6030.0,80.4,80.9,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7030,320.1,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6035.0,75.4,76.0,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6508,296.5,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6040.0,70.5,71.0,0.35,0.4,0.973,-0.027,0.002,865,221,0.002,2778,7711,728.5999999999999,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6045.0,65.5,66.1,0.4,0.45,0.969,-0.031,0.002,421,453,0.002,3590,7148,802.2,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6050.0,60.6,61.1,0.45,0.5,0.964,-0.036,0.002,9393,1441,0.002,9611,12031,3800.8,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6055.0,55.7,56.2,0.55,0.6,0.957,-0.043,0.003,1132,685,0.003,2473,8413,1081.5000000000002,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6060.0,50.8,51.3,0.65,0.7,0.948,-0.052,0.003,1740,436,0.003,2152,15644,1167.6,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6065.0,46.0,46.5,0.8,0.85,0.936,-0.063,0.004,1653,500,0.004,2394,9818,1618.8000000000002,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6070.0,41.2,41.6,1.0,1.05,0.921,-0.079,0.005,1895,1291,0.005,1889,20945,1892.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6075.0,36.4,36.9,1.25,1.3,0.902,-0.098,0.006,1841,730,0.006,2848,17557,2813.4,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6080.0,31.8,32.2,1.55,1.65,0.876,-0.124,0.008,1820,1346,0.008,1748,27414,2854.4,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6085.0,27.3,27.6,2.0,2.1,0.843,-0.157,0.01,1049,1449,0.01,1719,19809,2768.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6090.0,22.9,23.2,2.65,2.7,0.8,-0.2,0.012,2881,1413,0.012,1524,27167,5286.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6095.0,18.8,19.0,3.4,3.6,0.746,-0.254,0.014,1389,1549,0.014,1065,18700,3435.6000000000004,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6100.0,14.9,15.1,4.5,4.7,0.679,-0.321,0.016,7989,7617,0.016,5009,39231,20796.800000000003,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6105.0,11.4,11.6,6.0,6.2,0.598,-0.402,0.018,3611,4753,0.018,805,19333,7948.799999999998,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6110.0,8.3,8.5,7.9,8.1,0.506,-0.494,0.019,3030,12882,0.019,1264,36710,8158.599999999999,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6115.0,5.7,5.9,10.3,10.5,0.406,-0.594,0.02,4101,22812,0.02,1657,28027,11516.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6120.0,3.7,3.8,13.2,13.4,0.305,-0.695,0.018,3958,40476,0.018,826,26609,8611.199999999999,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6125.0,2.25,2.3,16.7,17.1,0.214,-0.786,0.016,3345,44489,0.016,674,10865,6430.400000000001,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6130.0,1.3,1.35,20.7,21.1,0.14,-0.86,0.012,4345,48527,0.012,683,4883,6033.599999999999,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6135.0,0.7,0.75,25.1,25.6,0.087,-0.913,0.009,3180,37977,0.009,368,1676,3193.2,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6140.0,0.4,0.45,29.8,30.3,0.054,-0.946,0.006,4884,40813,0.006,336,1586,3132.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6145.0,0.25,0.3,34.6,35.1,0.036,-0.964,0.004,7565,36918,0.004,93,645,3063.2000000000003,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6150.0,0.15,0.2,39.5,40.1,0.023,-0.976,0.003,14964,43771,0.003,458,1172,4626.6,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6155.0,0.1,0.15,44.5,45.0,0.017,-0.983,0.002,5751,24533,0.002,76,554,1165.4,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6160.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,8701,19541,0.001,206,742,890.7,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6165.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,3477,12351,0.001,176,584,365.3,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6170.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,5492,7171,0.0,67,356,0.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6175.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2907,6816,0.0,46,158,0.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6180.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3190,5081,0.0,23,249,0.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6185.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,3119,4088,0.0,8,85,0.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6190.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6195.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6200.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,3993,6343,0.0,29,10,0.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6205.0,0.0,0.05,94.4,94.9,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6210.0,0.0,0.05,96.1,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6220.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6225.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6230.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6240.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116329.5]
["2025-02-14T12:34:31.000000000",6110.3,6250.0,0.0,0.05,135.5,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116329.5]
["2025-02-14T12:34:43.000000000",6110.39,5990.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,5995.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6000.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5424,0.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6005.0,105.4,105.9,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6010.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6015.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4724,156.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6020.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6025.0,85.5,86.0,0.2,0.3,0.983,-0.017,0.001,1499,127,0.001,3629,7191,512.8,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6030.0,80.5,81.0,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7030,320.1,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6035.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6508,296.5,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6040.0,70.6,71.1,0.35,0.4,0.973,-0.027,0.002,865,221,0.002,2778,7712,728.5999999999999,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6045.0,65.6,66.2,0.4,0.45,0.969,-0.031,0.002,421,453,0.002,3590,7165,802.2,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6050.0,60.7,61.2,0.45,0.5,0.964,-0.035,0.002,9393,1445,0.002,9611,12116,3800.8,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6055.0,55.8,56.3,0.55,0.6,0.957,-0.043,0.003,1132,685,0.003,2473,8413,1081.5000000000002,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6060.0,50.9,51.4,0.65,0.7,0.948,-0.052,0.003,1740,436,0.003,2152,15645,1167.6,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6065.0,46.1,46.6,0.8,0.85,0.937,-0.063,0.004,1653,500,0.004,2394,9820,1618.8000000000002,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6070.0,41.3,41.7,1.0,1.05,0.922,-0.078,0.005,1895,1291,0.005,1889,20975,1892.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6075.0,36.5,36.9,1.2,1.3,0.903,-0.097,0.006,1841,731,0.006,2848,17562,2813.4,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6080.0,31.9,32.3,1.55,1.65,0.877,-0.123,0.008,1820,1346,0.008,1748,27414,2854.4,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6085.0,27.3,27.7,2.0,2.1,0.844,-0.155,0.009,1049,1449,0.009,1719,19809,2491.2,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6090.0,23.0,23.3,2.6,2.7,0.803,-0.197,0.012,2881,1413,0.012,1524,27172,5286.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6095.0,18.8,19.1,3.4,3.6,0.748,-0.252,0.014,1389,1549,0.014,1065,18719,3435.6000000000004,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6100.0,15.0,15.2,4.5,4.7,0.681,-0.319,0.016,7989,7621,0.016,5009,39256,20796.800000000003,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6105.0,11.4,11.6,6.0,6.1,0.601,-0.399,0.018,3611,4753,0.018,805,19333,7948.799999999998,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6110.0,8.3,8.5,7.9,8.0,0.509,-0.491,0.02,3030,12939,0.02,1264,36716,8588.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6115.0,5.7,5.9,10.3,10.5,0.409,-0.591,0.02,4101,22865,0.02,1657,28029,11516.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6120.0,3.7,3.8,13.2,13.4,0.308,-0.692,0.018,3958,40479,0.018,826,26610,8611.199999999999,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6125.0,2.25,2.3,16.6,17.0,0.216,-0.784,0.016,3345,44493,0.016,674,10865,6430.400000000001,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6130.0,1.25,1.35,20.6,21.0,0.141,-0.859,0.012,4345,48544,0.012,683,4885,6033.599999999999,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6135.0,0.7,0.75,25.0,25.5,0.087,-0.913,0.009,3180,37978,0.009,368,1676,3193.2,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6140.0,0.4,0.45,29.7,30.2,0.055,-0.945,0.006,4884,40816,0.006,336,1587,3132.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6145.0,0.25,0.3,34.5,35.0,0.036,-0.964,0.004,7565,36919,0.004,93,646,3063.2000000000003,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6150.0,0.15,0.2,39.4,40.0,0.024,-0.976,0.003,14964,43782,0.003,458,1172,4626.6,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6155.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,5751,24533,0.002,76,554,1165.4,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6160.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,8701,19541,0.001,206,742,890.7,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6165.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,3477,12351,0.001,176,584,365.3,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6170.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,5492,7171,0.0,67,356,0.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6175.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2907,6816,0.0,46,158,0.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6180.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3190,5081,0.0,23,249,0.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6185.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,3119,4090,0.0,8,85,0.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6190.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6195.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6200.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6205.0,0.0,0.05,94.3,94.8,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6210.0,0.0,0.05,96.1,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6220.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6225.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6230.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6240.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116482.1]
["2025-02-14T12:34:43.000000000",6110.39,6250.0,0.0,0.05,135.5,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,5990.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,5995.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6000.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5424,0.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6005.0,105.4,105.9,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6010.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6015.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4724,156.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6020.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6025.0,85.5,86.0,0.2,0.3,0.983,-0.017,0.001,1499,127,0.001,3629,7191,512.8,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6030.0,80.5,81.0,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7030,320.1,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6035.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6508,296.5,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6040.0,70.6,71.1,0.35,0.4,0.973,-0.027,0.002,865,221,0.002,2778,7712,728.5999999999999,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6045.0,65.6,66.2,0.4,0.45,0.969,-0.031,0.002,421,453,0.002,3590,7165,802.2,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6050.0,60.7,61.2,0.45,0.5,0.964,-0.035,0.002,9393,1445,0.002,9611,12116,3800.8,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6055.0,55.8,56.3,0.55,0.6,0.957,-0.043,0.003,1132,685,0.003,2473,8413,1081.5000000000002,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6060.0,50.9,51.4,0.65,0.7,0.948,-0.052,0.003,1740,436,0.003,2152,15645,1167.6,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6065.0,46.0,46.5,0.8,0.85,0.937,-0.063,0.004,1653,500,0.004,2394,9823,1618.8000000000002,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6070.0,41.3,41.7,0.95,1.05,0.922,-0.078,0.005,1895,1291,0.005,1889,20976,1892.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6075.0,36.5,36.9,1.2,1.3,0.903,-0.097,0.006,1841,731,0.006,2848,17562,2813.4,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6080.0,31.8,32.3,1.55,1.65,0.877,-0.123,0.008,1820,1346,0.008,1748,27417,2854.4,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6085.0,27.3,27.7,2.0,2.1,0.844,-0.155,0.009,1049,1451,0.009,1719,19809,2491.2,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6090.0,23.0,23.3,2.6,2.7,0.803,-0.197,0.012,2881,1413,0.012,1524,27177,5286.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6095.0,18.8,19.1,3.4,3.6,0.748,-0.252,0.014,1389,1549,0.014,1065,18724,3435.6000000000004,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6100.0,14.9,15.1,4.5,4.7,0.681,-0.319,0.016,7989,7621,0.016,5009,39285,20796.800000000003,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6105.0,11.4,11.6,6.0,6.1,0.601,-0.399,0.018,3611,4753,0.018,805,19358,7948.799999999998,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6110.0,8.3,8.5,7.8,8.0,0.509,-0.491,0.02,3030,12942,0.02,1264,36720,8588.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6115.0,5.7,5.9,10.3,10.4,0.409,-0.591,0.02,4101,22865,0.02,1657,28030,11516.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6120.0,3.7,3.8,13.2,13.4,0.308,-0.692,0.018,3958,40482,0.018,826,26611,8611.199999999999,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6125.0,2.25,2.3,16.6,17.0,0.216,-0.784,0.016,3345,44497,0.016,674,10865,6430.400000000001,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6130.0,1.25,1.35,20.6,21.0,0.141,-0.859,0.012,4345,48562,0.012,683,4885,6033.599999999999,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6135.0,0.7,0.75,25.0,25.5,0.087,-0.913,0.009,3180,37979,0.009,368,1676,3193.2,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6140.0,0.4,0.45,29.7,30.2,0.055,-0.945,0.006,4884,40836,0.006,336,1587,3132.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6145.0,0.25,0.3,34.5,35.0,0.036,-0.964,0.004,7565,36919,0.004,93,646,3063.2000000000003,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6150.0,0.15,0.2,39.4,40.0,0.024,-0.976,0.003,14964,43788,0.003,458,1172,4626.6,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6155.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,5751,24533,0.002,76,554,1165.4,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6160.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,8701,19541,0.001,206,742,890.7,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6165.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,3477,12351,0.001,176,584,365.3,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6170.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,5492,7171,0.0,67,356,0.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6175.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2907,6816,0.0,46,158,0.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6180.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3190,5081,0.0,23,249,0.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6185.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,3119,4090,0.0,8,85,0.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6190.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6195.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6200.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6205.0,0.0,0.05,94.3,94.8,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6210.0,0.0,0.05,96.1,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6220.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6225.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6230.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6240.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116482.1]
["2025-02-14T12:34:54.000000000",6110.17,6250.0,0.0,0.05,135.5,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,5990.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1949,0.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,5995.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6000.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5424,0.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6005.0,105.8,106.3,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3132,189.8,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6010.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6015.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4730,156.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6020.0,90.9,91.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6025.0,85.9,86.4,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7191,512.8,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6030.0,80.9,81.5,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7030,320.1,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6035.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6508,296.5,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6040.0,71.0,71.5,0.3,0.4,0.975,-0.025,0.002,865,221,0.002,2778,7712,728.5999999999999,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6045.0,66.1,66.6,0.4,0.45,0.969,-0.031,0.002,421,453,0.002,3590,7165,802.2,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6050.0,61.1,61.6,0.45,0.5,0.965,-0.035,0.002,9393,1445,0.002,9611,12126,3800.8,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6055.0,56.2,56.7,0.5,0.6,0.958,-0.042,0.003,1132,685,0.003,2473,8418,1081.5000000000002,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6060.0,51.3,51.8,0.65,0.7,0.948,-0.052,0.003,1740,436,0.003,2152,15646,1167.6,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6065.0,46.5,47.0,0.75,0.8,0.938,-0.062,0.004,1653,500,0.004,2394,9823,1618.8000000000002,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6070.0,41.7,42.1,0.95,1.0,0.924,-0.076,0.005,1895,1291,0.005,1889,20976,1892.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6075.0,36.9,37.4,1.2,1.25,0.904,-0.096,0.006,1841,731,0.006,2848,17563,2813.4,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6080.0,32.3,32.7,1.5,1.55,0.88,-0.12,0.008,1820,1346,0.008,1748,27435,2854.4,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6085.0,27.7,28.1,1.9,2.0,0.847,-0.153,0.009,1049,1451,0.009,1719,19815,2491.2,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6090.0,23.4,23.6,2.5,2.6,0.805,-0.195,0.012,2881,1413,0.012,1524,27204,5286.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6095.0,19.2,19.4,3.3,3.4,0.751,-0.249,0.014,1389,1549,0.014,1065,18749,3435.6000000000004,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6100.0,15.3,15.5,4.3,4.5,0.684,-0.316,0.016,7989,7621,0.016,5009,39306,20796.800000000003,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6105.0,11.7,11.9,5.7,5.9,0.604,-0.396,0.018,3611,4764,0.018,805,19376,7948.799999999998,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6110.0,8.6,8.7,7.6,7.7,0.51,-0.49,0.02,3030,12968,0.02,1264,36737,8588.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6115.0,5.9,6.0,9.9,10.1,0.411,-0.589,0.02,4101,22868,0.02,1657,28031,11516.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6120.0,3.8,3.9,12.8,13.0,0.311,-0.689,0.018,3958,40543,0.018,826,26623,8611.199999999999,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6125.0,2.3,2.35,16.2,16.6,0.217,-0.783,0.016,3345,44578,0.016,674,10867,6430.400000000001,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6130.0,1.3,1.35,20.2,20.6,0.142,-0.858,0.012,4345,48577,0.012,683,4895,6033.599999999999,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6135.0,0.7,0.75,24.6,25.1,0.087,-0.913,0.009,3180,38016,0.009,368,1676,3193.2,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6140.0,0.4,0.45,29.3,29.8,0.055,-0.945,0.006,4884,40867,0.006,336,1587,3132.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6145.0,0.25,0.3,34.1,34.6,0.036,-0.964,0.004,7565,36936,0.004,93,646,3063.2000000000003,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6150.0,0.15,0.2,39.0,39.5,0.024,-0.976,0.003,14964,43788,0.003,458,1172,4626.6,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6155.0,0.1,0.15,43.9,44.5,0.017,-0.983,0.002,5751,24533,0.002,76,554,1165.4,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6160.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,8701,19542,0.001,206,742,890.7,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6165.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,3477,12351,0.001,176,584,365.3,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6170.0,0.0,0.1,58.9,59.4,0.004,-0.996,0.0,5492,7171,0.0,67,356,0.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6175.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2907,6833,0.0,46,158,0.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6180.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3190,5081,0.0,23,249,0.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6185.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3119,4090,0.0,8,85,0.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6190.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6195.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6200.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6205.0,0.0,0.05,93.8,94.4,0.002,-0.997,0.0,1224,4539,0.0,15,4,0.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6210.0,0.0,0.05,96.1,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6220.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6225.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6230.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6240.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116482.1]
["2025-02-14T12:35:05.000000000",6110.67,6250.0,0.0,0.05,135.5,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116482.1]
["2025-02-14T12:35:16.000000000",6111.56,5990.0,121.8,122.3,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,1949,0.0,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,5995.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6000.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5424,0.0,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6005.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3132,189.8,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6010.0,101.8,102.3,0.1,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6015.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4730,156.0,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6020.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6025.0,86.9,87.4,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7191,512.8,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6030.0,81.9,82.4,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7030,320.1,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6035.0,77.0,77.5,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6535,296.5,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6040.0,72.0,72.5,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7713,728.5999999999999,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6045.0,67.0,67.5,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7185,802.2,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6050.0,62.1,62.6,0.4,0.45,0.968,-0.032,0.002,9393,1445,0.002,9611,12128,3800.8,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6055.0,57.2,57.7,0.5,0.55,0.96,-0.04,0.003,1132,685,0.003,2473,8441,1081.5000000000002,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6060.0,52.3,52.8,0.55,0.65,0.953,-0.047,0.003,1740,436,0.003,2152,15750,1167.6,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6065.0,47.4,47.9,0.7,0.75,0.943,-0.057,0.004,1653,500,0.004,2394,9824,1618.8000000000002,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6070.0,42.6,43.0,0.85,0.9,0.93,-0.07,0.005,1895,1296,0.005,1889,21080,1892.0,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6075.0,37.8,38.2,1.05,1.15,0.912,-0.088,0.006,1841,733,0.006,2848,17569,2813.4,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6080.0,33.1,33.5,1.35,1.45,0.89,-0.11,0.007,1820,1347,0.007,1748,27454,2497.6,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6085.0,28.5,28.9,1.75,1.8,0.86,-0.14,0.009,1049,1451,0.009,1719,19828,2491.2,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6090.0,24.1,24.4,2.3,2.35,0.82,-0.18,0.011,2881,1415,0.011,1524,27243,4845.5,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6095.0,19.8,20.1,3.0,3.1,0.769,-0.231,0.013,1389,1550,0.013,1065,18766,3190.2,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6100.0,15.9,16.1,4.0,4.1,0.705,-0.295,0.016,7989,7624,0.016,5009,39341,20796.800000000003,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6105.0,12.2,12.4,5.3,5.5,0.625,-0.374,0.018,3611,4768,0.018,805,19407,7948.799999999998,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6110.0,9.0,9.1,7.1,7.2,0.533,-0.467,0.02,3030,12998,0.02,1264,36781,8588.0,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6115.0,6.2,6.4,9.3,9.5,0.433,-0.568,0.02,4101,22990,0.02,1657,28049,11516.0,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6120.0,4.0,4.2,12.1,12.3,0.33,-0.669,0.019,3958,40619,0.019,826,26636,9089.6,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6125.0,2.45,2.5,15.4,15.7,0.234,-0.766,0.017,3345,44634,0.017,674,10871,6832.300000000001,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6130.0,1.4,1.45,19.3,19.7,0.153,-0.847,0.013,4345,48659,0.013,683,4896,6536.400000000001,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6135.0,0.75,0.8,23.6,24.1,0.094,-0.906,0.009,3180,38088,0.009,368,1681,3193.2,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6140.0,0.45,0.5,28.3,28.8,0.058,-0.942,0.006,4884,40880,0.006,336,1592,3132.0,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6145.0,0.25,0.3,33.1,33.6,0.037,-0.963,0.004,7565,36944,0.004,93,646,3063.2000000000003,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6150.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,14964,43789,0.003,458,1172,4626.6,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6155.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,5751,24536,0.002,76,554,1165.4,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6160.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,8701,19547,0.001,206,742,890.7,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6165.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,3477,12351,0.001,176,584,365.3,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6170.0,0.0,0.1,57.9,58.4,0.007,-0.993,0.001,5492,7171,0.001,67,356,555.9,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6175.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2907,6846,0.0,46,158,0.0,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6180.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3190,5081,0.0,23,249,0.0,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6185.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,3119,4090,0.0,8,85,0.0,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6190.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6195.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,2311,1283,0.0,19,5,0.0,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6200.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6205.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6210.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6220.0,0.0,0.05,104.8,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6225.0,0.0,0.05,109.0,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6230.0,0.0,0.05,114.0,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6240.0,0.0,0.05,124.0,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117378.4]
["2025-02-14T12:35:16.000000000",6111.56,6250.0,0.0,0.05,134.0,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,5990.0,121.5,122.1,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,1949,0.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,5995.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6000.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5424,0.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6005.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3132,189.8,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6010.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6015.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4730,156.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6020.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6025.0,86.7,87.2,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7191,512.8,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6030.0,81.7,82.2,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7030,320.1,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6035.0,76.7,77.2,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6535,296.5,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6040.0,71.8,72.3,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7713,728.5999999999999,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6045.0,66.8,67.3,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7185,802.2,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6050.0,61.9,62.4,0.4,0.45,0.968,-0.032,0.002,9393,1445,0.002,9611,12128,3800.8,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6055.0,57.0,57.4,0.5,0.55,0.96,-0.04,0.003,1132,685,0.003,2473,8442,1081.5000000000002,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6060.0,52.1,52.5,0.6,0.65,0.953,-0.047,0.003,1740,436,0.003,2152,15752,1167.6,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6065.0,47.2,47.7,0.7,0.75,0.943,-0.057,0.004,1653,500,0.004,2394,9824,1618.8000000000002,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6070.0,42.4,42.8,0.85,0.95,0.93,-0.07,0.005,1895,1296,0.005,1889,21084,1892.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6075.0,37.6,38.0,1.1,1.15,0.912,-0.088,0.006,1841,733,0.006,2848,17579,2813.4,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6080.0,32.9,33.3,1.4,1.45,0.89,-0.11,0.007,1820,1347,0.007,1748,27461,2497.6,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6085.0,28.3,28.7,1.8,1.85,0.86,-0.14,0.009,1049,1451,0.009,1719,19837,2491.2,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6090.0,23.9,24.2,2.35,2.4,0.82,-0.18,0.011,2881,1415,0.011,1524,27281,4845.5,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6095.0,19.7,19.9,3.0,3.2,0.769,-0.231,0.013,1389,1551,0.013,1065,18776,3190.2,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6100.0,15.7,15.9,4.0,4.2,0.705,-0.295,0.016,7989,7626,0.016,5009,39377,20796.800000000003,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6105.0,12.1,12.2,5.4,5.5,0.625,-0.374,0.018,3611,4773,0.018,805,19424,7948.799999999998,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6110.0,8.9,9.0,7.2,7.3,0.533,-0.467,0.02,3030,13024,0.02,1264,36807,8588.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6115.0,6.2,6.3,9.4,9.6,0.433,-0.568,0.02,4101,23028,0.02,1657,28055,11516.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6120.0,4.0,4.1,12.2,12.5,0.33,-0.669,0.019,3958,40688,0.019,826,26639,9089.6,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6125.0,2.4,2.45,15.6,15.9,0.234,-0.766,0.017,3345,44648,0.017,674,10871,6832.300000000001,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6130.0,1.35,1.4,19.5,19.9,0.153,-0.847,0.013,4345,48699,0.013,683,4897,6536.400000000001,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6135.0,0.75,0.8,23.8,24.3,0.094,-0.906,0.009,3180,38095,0.009,368,1681,3193.2,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6140.0,0.4,0.45,28.5,29.0,0.058,-0.942,0.006,4884,40892,0.006,336,1592,3132.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6145.0,0.25,0.3,33.3,33.8,0.037,-0.963,0.004,7565,36945,0.004,93,646,3063.2000000000003,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6150.0,0.15,0.2,38.2,38.7,0.024,-0.976,0.003,14964,43790,0.003,458,1172,4626.6,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6155.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,5751,24540,0.002,76,554,1165.4,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6160.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,8701,19547,0.001,206,742,890.7,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6165.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,3477,12351,0.001,176,584,365.3,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6170.0,0.0,0.1,58.1,58.6,0.007,-0.993,0.001,5492,7171,0.001,67,356,555.9,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6175.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,2907,6847,0.0,46,158,0.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6180.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3190,5081,0.0,23,249,0.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6185.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3119,4090,0.0,8,85,0.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6190.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6195.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2311,1292,0.0,19,5,0.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6200.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6205.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6210.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6220.0,0.0,0.05,104.8,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6225.0,0.0,0.05,109.0,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6230.0,0.0,0.05,114.0,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6240.0,0.0,0.05,124.0,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117378.4]
["2025-02-14T12:35:28.000000000",6111.44,6250.0,0.0,0.05,134.0,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,5990.0,121.1,121.7,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,1949,0.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,5995.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6000.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5425,0.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6005.0,106.1,106.7,0.1,0.2,0.992,-0.008,0.001,327,56,0.001,1571,3132,189.8,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6010.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6015.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4730,156.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6020.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6025.0,86.2,86.8,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7191,512.8,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6030.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7030,320.1,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6035.0,76.3,76.9,0.25,0.35,0.98,-0.02,0.001,655,97,0.001,2310,6535,296.5,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6040.0,71.3,71.9,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7713,728.5999999999999,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6045.0,66.4,67.0,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7185,802.2,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6050.0,61.5,62.0,0.4,0.5,0.968,-0.032,0.002,9393,1455,0.002,9611,12129,3800.8,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6055.0,56.5,57.1,0.5,0.55,0.96,-0.04,0.003,1132,685,0.003,2473,8442,1081.5000000000002,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6060.0,51.6,52.2,0.6,0.65,0.952,-0.048,0.003,1740,436,0.003,2152,15752,1167.6,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6065.0,46.8,47.3,0.7,0.8,0.943,-0.057,0.004,1653,500,0.004,2394,9824,1618.8000000000002,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6070.0,42.0,42.4,0.9,0.95,0.929,-0.071,0.005,1895,1296,0.005,1889,21084,1892.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6075.0,37.2,37.6,1.1,1.2,0.911,-0.089,0.006,1841,733,0.006,2848,17581,2813.4,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6080.0,32.5,32.9,1.4,1.5,0.888,-0.112,0.007,1820,1347,0.007,1748,27472,2497.6,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6085.0,27.9,28.4,1.85,1.9,0.857,-0.143,0.009,1049,1451,0.009,1719,19887,2491.2,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6090.0,23.5,23.9,2.4,2.5,0.818,-0.182,0.011,2881,1415,0.011,1524,27295,4845.5,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6095.0,19.3,19.6,3.1,3.3,0.767,-0.233,0.013,1389,1551,0.013,1065,18780,3190.2,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6100.0,15.4,15.6,4.2,4.3,0.703,-0.297,0.016,7989,7626,0.016,5009,39379,20796.800000000003,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6105.0,11.8,12.0,5.6,5.7,0.624,-0.376,0.018,3611,4773,0.018,805,19471,7948.799999999998,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6110.0,8.6,8.8,7.4,7.6,0.531,-0.469,0.02,3030,13039,0.02,1264,36811,8588.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6115.0,6.0,6.1,9.7,9.9,0.43,-0.57,0.02,4101,23061,0.02,1657,28058,11516.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6120.0,3.9,4.0,12.6,12.8,0.327,-0.673,0.019,3958,40701,0.019,826,26639,9089.6,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6125.0,2.35,2.4,15.9,16.3,0.23,-0.77,0.017,3345,44677,0.017,674,10873,6832.300000000001,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6130.0,1.3,1.4,19.9,20.3,0.15,-0.85,0.013,4345,48719,0.013,683,4907,6536.400000000001,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6135.0,0.75,0.8,24.2,24.7,0.094,-0.906,0.009,3180,38123,0.009,368,1681,3193.2,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6140.0,0.4,0.45,28.9,29.4,0.056,-0.944,0.006,4884,40898,0.006,336,1592,3132.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6145.0,0.25,0.3,33.7,34.2,0.037,-0.963,0.004,7565,36970,0.004,93,646,3063.2000000000003,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6150.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,14964,43803,0.003,458,1172,4626.6,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6155.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,5751,24540,0.002,76,554,1165.4,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6160.0,0.05,0.1,48.5,49.1,0.011,-0.989,0.001,8701,19548,0.001,206,742,890.7,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6165.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,3477,12351,0.001,176,584,365.3,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6170.0,0.0,0.1,58.5,59.0,0.007,-0.993,0.001,5492,7171,0.001,67,356,555.9,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6175.0,0.0,0.05,63.5,64.0,0.004,-0.996,0.0,2907,6847,0.0,46,158,0.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6180.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3190,5081,0.0,23,249,0.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6185.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,3119,4090,0.0,8,85,0.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6190.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6195.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,2311,1292,0.0,19,5,0.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6200.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6205.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6210.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6220.0,0.0,0.05,104.8,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6225.0,0.0,0.05,109.0,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6230.0,0.0,0.05,114.0,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6240.0,0.0,0.05,124.0,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117378.4]
["2025-02-14T12:35:39.000000000",6111.14,6250.0,0.0,0.05,134.0,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,5990.0,121.8,122.3,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,1949,0.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,5995.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6000.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5425,0.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6005.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3132,189.8,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6010.0,101.8,102.3,0.1,0.2,0.99,-0.01,0.001,721,53,0.001,2113,6631,283.40000000000003,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6015.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4730,156.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6020.0,91.8,92.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5226,390.2,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6025.0,86.9,87.4,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7191,512.8,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6030.0,81.9,82.4,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7030,320.1,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6035.0,76.9,77.5,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6535,296.5,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6040.0,72.0,72.5,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7713,728.5999999999999,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6045.0,67.0,67.5,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7185,802.2,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6050.0,62.1,62.6,0.4,0.45,0.968,-0.032,0.002,9393,1455,0.002,9611,12129,3800.8,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6055.0,57.2,57.7,0.5,0.55,0.96,-0.04,0.003,1132,685,0.003,2473,8442,1081.5000000000002,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6060.0,52.3,52.8,0.55,0.6,0.955,-0.045,0.003,1740,436,0.003,2152,15756,1167.6,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6065.0,47.4,47.9,0.7,0.75,0.943,-0.057,0.004,1653,500,0.004,2394,9824,1618.8000000000002,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6070.0,42.6,43.0,0.85,0.9,0.93,-0.07,0.005,1895,1296,0.005,1889,21089,1892.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6075.0,37.8,38.2,1.05,1.1,0.913,-0.087,0.006,1841,734,0.006,2848,17583,2813.4,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6080.0,33.1,33.5,1.35,1.4,0.89,-0.11,0.007,1820,1347,0.007,1748,27492,2497.6,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6085.0,28.5,28.9,1.75,1.8,0.859,-0.141,0.009,1049,1451,0.009,1719,19896,2491.2,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6090.0,24.1,24.4,2.25,2.3,0.819,-0.181,0.011,2881,1415,0.011,1524,27302,4845.5,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6095.0,19.9,20.1,3.0,3.1,0.769,-0.231,0.013,1389,1551,0.013,1065,18809,3190.2,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6100.0,15.9,16.1,4.0,4.1,0.704,-0.296,0.016,7989,7657,0.016,5009,39397,20796.800000000003,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6105.0,12.2,12.4,5.3,5.4,0.625,-0.375,0.018,3611,4784,0.018,805,19472,7948.799999999998,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6110.0,9.0,9.1,7.0,7.2,0.532,-0.468,0.02,3030,13083,0.02,1264,36848,8588.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6115.0,6.2,6.4,9.3,9.4,0.431,-0.569,0.02,4101,23093,0.02,1657,28071,11516.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6120.0,4.0,4.1,12.1,12.2,0.328,-0.672,0.019,3958,40724,0.019,826,26645,9089.6,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6125.0,2.45,2.5,15.4,15.7,0.232,-0.768,0.017,3345,44713,0.017,674,10873,6832.300000000001,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6130.0,1.4,1.45,19.3,19.7,0.151,-0.849,0.013,4345,48730,0.013,683,4907,6536.400000000001,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6135.0,0.75,0.8,23.6,24.1,0.094,-0.906,0.009,3180,38149,0.009,368,1682,3193.2,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6140.0,0.4,0.5,28.3,28.8,0.056,-0.942,0.006,4884,40914,0.006,336,1592,3132.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6145.0,0.25,0.3,33.1,33.6,0.037,-0.963,0.004,7565,36970,0.004,93,646,3063.2000000000003,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6150.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,14964,43807,0.003,458,1172,4626.6,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6155.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,5751,24545,0.002,76,554,1165.4,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6160.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,8701,19548,0.001,206,742,890.7,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6165.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,3477,12351,0.001,176,584,365.3,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6170.0,0.0,0.1,57.8,58.4,0.007,-0.993,0.001,5492,7171,0.001,67,356,555.9,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6175.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2907,6851,0.0,46,158,0.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6180.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3190,5081,0.0,23,249,0.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6185.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3119,4090,0.0,8,85,0.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6190.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6195.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2311,1292,0.0,19,5,0.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6200.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6205.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6210.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6220.0,0.0,0.05,104.8,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6225.0,0.0,0.05,109.0,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6230.0,0.0,0.05,114.0,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6240.0,0.0,0.05,124.0,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117378.4]
["2025-02-14T12:35:50.000000000",6111.64,6250.0,0.0,0.05,134.0,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117378.4]
["2025-02-14T12:36:01.000000000",6111.77,5990.0,122.0,122.6,0.05,0.1,0.994,-0.006,0.0,625,20,0.0,3658,1949,0.0,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,5995.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6000.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5425,0.0,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6005.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3136,189.8,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6010.0,102.0,102.6,0.1,0.2,0.99,-0.01,0.001,721,53,0.001,2113,6631,283.40000000000003,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6015.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4730,156.0,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6020.0,92.1,92.7,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5277,390.2,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6025.0,87.1,87.7,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7191,512.8,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6030.0,82.1,82.7,0.2,0.3,0.982,-0.018,0.001,1312,263,0.001,1889,7046,320.1,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6035.0,77.2,77.7,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6539,296.5,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6040.0,72.2,72.8,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7714,728.5999999999999,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6045.0,67.3,67.8,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7186,802.2,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6050.0,62.3,62.9,0.4,0.45,0.968,-0.032,0.002,9393,1455,0.002,9611,12130,3800.8,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6055.0,57.4,58.0,0.45,0.55,0.963,-0.037,0.003,1132,685,0.003,2473,8489,1081.5000000000002,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6060.0,52.5,53.1,0.55,0.6,0.955,-0.045,0.003,1740,436,0.003,2152,15762,1167.6,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6065.0,47.6,48.2,0.7,0.75,0.943,-0.057,0.004,1653,500,0.004,2394,9829,1618.8000000000002,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6070.0,42.8,43.3,0.85,0.9,0.93,-0.07,0.005,1895,1296,0.005,1889,21101,1892.0,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6075.0,38.1,38.5,1.05,1.1,0.914,-0.086,0.006,1841,734,0.006,2848,17591,2813.4,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6080.0,33.3,33.8,1.3,1.4,0.892,-0.107,0.007,1820,1347,0.007,1748,27510,2497.6,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6085.0,28.7,29.1,1.7,1.75,0.863,-0.137,0.009,1049,1452,0.009,1719,19924,2491.2,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6090.0,24.3,24.6,2.2,2.3,0.824,-0.176,0.011,2881,1416,0.011,1524,27322,4845.5,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6095.0,20.0,20.3,2.95,3.0,0.774,-0.226,0.013,1389,1552,0.013,1065,18830,3190.2,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6100.0,16.0,16.2,3.9,4.0,0.709,-0.291,0.016,7989,7660,0.016,5009,39604,20796.800000000003,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6105.0,12.3,12.5,5.2,5.3,0.631,-0.369,0.018,3611,4809,0.018,805,19797,7948.799999999998,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6110.0,9.1,9.2,6.9,7.1,0.538,-0.462,0.02,3030,13119,0.02,1264,36952,8588.0,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6115.0,6.3,6.4,9.1,9.3,0.438,-0.563,0.02,4101,23169,0.02,1657,28091,11516.0,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6120.0,4.1,4.2,11.9,12.1,0.335,-0.665,0.019,3958,40755,0.019,826,26660,9089.6,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6125.0,2.5,2.55,15.2,15.5,0.237,-0.763,0.017,3345,44798,0.017,674,10882,6832.300000000001,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6130.0,1.4,1.45,19.1,19.4,0.155,-0.845,0.013,4345,48749,0.013,683,4910,6536.400000000001,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6135.0,0.75,0.85,23.3,23.9,0.096,-0.904,0.01,3180,38152,0.01,368,1682,3548.0000000000005,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6140.0,0.4,0.5,28.0,28.5,0.059,-0.941,0.007,4884,40923,0.007,336,1592,3654.0,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6145.0,0.25,0.3,32.8,33.4,0.037,-0.963,0.004,7565,37020,0.004,93,646,3063.2000000000003,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6150.0,0.15,0.2,37.7,38.3,0.024,-0.976,0.003,14964,43916,0.003,458,1172,4626.6,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6155.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,5751,24602,0.002,76,554,1165.4,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6160.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,8701,19549,0.001,206,742,890.7,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6165.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,3477,12351,0.001,176,584,365.3,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6170.0,0.0,0.1,57.6,58.2,0.007,-0.993,0.001,5492,7171,0.001,67,356,555.9,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6175.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2907,6852,0.0,46,158,0.0,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6180.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3190,5081,0.0,23,249,0.0,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6185.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,3119,4090,0.0,8,85,0.0,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6190.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2311,1292,0.0,19,5,0.0,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6210.0,0.0,0.05,94.8,101.5,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6220.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6225.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6230.0,0.0,0.05,114.0,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6240.0,0.0,0.05,124.0,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118255.2]
["2025-02-14T12:36:01.000000000",6111.77,6250.0,0.0,0.05,134.0,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,5990.0,122.0,122.5,0.05,0.1,0.994,-0.006,0.0,625,20,0.0,3658,1949,0.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,5995.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6000.0,112.1,112.5,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5425,0.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6005.0,107.1,107.5,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3136,189.8,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6010.0,102.1,102.6,0.1,0.2,0.99,-0.01,0.001,721,53,0.001,2113,6631,283.40000000000003,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6015.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4730,156.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6020.0,92.1,92.6,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5277,390.2,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6025.0,87.2,87.6,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7195,512.8,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6030.0,82.2,82.7,0.2,0.3,0.982,-0.018,0.001,1312,263,0.001,1889,7046,320.1,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6035.0,77.2,77.7,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6539,296.5,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6040.0,72.3,72.7,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7714,728.5999999999999,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6045.0,67.3,67.8,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7186,802.2,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6050.0,62.4,62.8,0.4,0.45,0.968,-0.032,0.002,9393,1455,0.002,9611,12131,3800.8,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6055.0,57.4,57.9,0.45,0.5,0.963,-0.037,0.003,1132,685,0.003,2473,8489,1081.5000000000002,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6060.0,52.5,53.0,0.55,0.6,0.955,-0.045,0.003,1740,436,0.003,2152,15762,1167.6,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6065.0,47.7,48.1,0.7,0.75,0.943,-0.057,0.004,1653,500,0.004,2394,9835,1618.8000000000002,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6070.0,42.8,43.2,0.85,0.9,0.93,-0.07,0.005,1895,1296,0.005,1889,21107,1892.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6075.0,38.1,38.4,1.05,1.1,0.914,-0.086,0.006,1841,734,0.006,2848,17593,2813.4,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6080.0,33.3,33.7,1.3,1.4,0.892,-0.107,0.007,1820,1347,0.007,1748,27540,2497.6,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6085.0,28.7,29.1,1.7,1.8,0.863,-0.137,0.009,1049,1452,0.009,1719,19931,2491.2,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6090.0,24.3,24.6,2.25,2.3,0.824,-0.176,0.011,2881,1416,0.011,1524,27357,4845.5,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6095.0,20.0,20.3,2.95,3.1,0.774,-0.226,0.013,1389,1552,0.013,1065,18838,3190.2,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6100.0,16.0,16.2,3.9,4.0,0.709,-0.291,0.016,7989,7661,0.016,5009,39641,20796.800000000003,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6105.0,12.3,12.5,5.2,5.3,0.631,-0.369,0.018,3611,4810,0.018,805,19804,7948.799999999998,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6110.0,9.1,9.2,6.9,7.1,0.538,-0.462,0.02,3030,13130,0.02,1264,36989,8588.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6115.0,6.3,6.5,9.1,9.3,0.438,-0.563,0.02,4101,23228,0.02,1657,28116,11516.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6120.0,4.1,4.2,11.9,12.1,0.335,-0.665,0.019,3958,40781,0.019,826,26668,9089.6,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6125.0,2.5,2.55,15.2,15.5,0.237,-0.763,0.017,3345,44845,0.017,674,10883,6832.300000000001,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6130.0,1.4,1.5,19.1,19.4,0.155,-0.845,0.013,4345,48769,0.013,683,4910,6536.400000000001,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6135.0,0.8,0.85,23.4,23.8,0.096,-0.904,0.01,3180,38159,0.01,368,1682,3548.0000000000005,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6140.0,0.45,0.5,28.1,28.5,0.059,-0.941,0.007,4884,40928,0.007,336,1592,3654.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6145.0,0.25,0.3,32.9,33.3,0.037,-0.963,0.004,7565,37020,0.004,93,646,3063.2000000000003,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6150.0,0.15,0.2,37.8,38.2,0.024,-0.976,0.003,14964,43925,0.003,458,1172,4626.6,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6155.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,5751,24602,0.002,76,554,1165.4,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6160.0,0.05,0.1,47.7,48.1,0.011,-0.989,0.001,8701,19549,0.001,206,742,890.7,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6165.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,3477,12351,0.001,176,584,365.3,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6170.0,0.0,0.1,57.6,58.1,0.007,-0.993,0.001,5492,7172,0.001,67,356,555.9,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6175.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2907,6852,0.0,46,158,0.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6180.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3190,5081,0.0,23,249,0.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6185.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3119,4090,0.0,8,85,0.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6190.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2311,1292,0.0,19,5,0.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6210.0,0.0,0.05,94.8,101.5,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6220.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6225.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6230.0,0.0,0.05,114.0,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6240.0,0.0,0.05,124.0,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118255.2]
["2025-02-14T12:36:13.000000000",6112.07,6250.0,0.0,0.05,134.0,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118255.2]
["2025-02-14T12:36:24.000000000",6112.17,5990.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,1950,0.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,5995.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6000.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5425,0.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6005.0,107.1,107.5,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3136,189.8,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6010.0,102.1,102.5,0.1,0.2,0.99,-0.01,0.001,721,53,0.001,2113,6631,283.40000000000003,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6015.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4730,156.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6020.0,92.1,92.6,0.15,0.2,0.986,-0.014,0.001,983,235,0.001,2919,5277,390.2,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6025.0,87.1,87.6,0.2,0.25,0.984,-0.015,0.001,1499,127,0.001,3629,7195,512.8,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6030.0,82.2,82.6,0.2,0.3,0.982,-0.018,0.001,1312,263,0.001,1889,7046,320.1,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6035.0,77.2,77.7,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6539,296.5,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6040.0,72.2,72.7,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7714,728.5999999999999,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6045.0,67.3,67.7,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7186,802.2,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6050.0,62.4,62.8,0.4,0.45,0.968,-0.032,0.002,9393,1455,0.002,9611,12132,3800.8,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6055.0,57.4,57.9,0.45,0.5,0.963,-0.037,0.003,1132,685,0.003,2473,8493,1081.5000000000002,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6060.0,52.5,53.0,0.55,0.6,0.955,-0.045,0.003,1740,436,0.003,2152,15762,1167.6,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6065.0,47.6,48.1,0.65,0.75,0.943,-0.057,0.004,1653,500,0.004,2394,9836,1618.8000000000002,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6070.0,42.8,43.2,0.8,0.9,0.931,-0.069,0.005,1895,1296,0.005,1889,21110,1892.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6075.0,38.0,38.4,1.05,1.1,0.914,-0.086,0.006,1841,734,0.006,2848,17599,2813.4,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6080.0,33.3,33.7,1.3,1.35,0.892,-0.108,0.007,1820,1347,0.007,1748,27558,2497.6,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6085.0,28.7,29.0,1.7,1.75,0.862,-0.138,0.009,1049,1452,0.009,1719,19936,2491.2,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6090.0,24.4,24.6,2.2,2.3,0.824,-0.176,0.011,2881,1416,0.011,1524,27382,4845.5,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6095.0,20.0,20.3,2.9,3.0,0.774,-0.226,0.013,1389,1552,0.013,1065,18863,3190.2,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6100.0,15.9,16.2,3.9,4.0,0.711,-0.289,0.016,7989,7663,0.016,5009,39686,20796.800000000003,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6105.0,12.3,12.4,5.2,5.3,0.634,-0.366,0.018,3611,4811,0.018,805,19805,7948.799999999998,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6110.0,9.0,9.2,6.9,7.0,0.543,-0.457,0.02,3030,13203,0.02,1264,37021,8588.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6115.0,6.3,6.4,9.1,9.3,0.442,-0.558,0.02,4101,23233,0.02,1657,28117,11516.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6120.0,4.1,4.2,11.9,12.1,0.337,-0.663,0.02,3958,40813,0.02,826,26670,9568.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6125.0,2.5,2.55,15.2,15.5,0.238,-0.762,0.017,3345,44853,0.017,674,10883,6832.300000000001,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6130.0,1.4,1.45,19.1,19.4,0.157,-0.843,0.014,4345,48775,0.014,683,4910,7039.2,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6135.0,0.8,0.85,23.4,23.9,0.099,-0.901,0.01,3180,38174,0.01,368,1682,3548.0000000000005,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6140.0,0.4,0.5,28.1,28.5,0.061,-0.939,0.007,4884,40943,0.007,336,1592,3654.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6145.0,0.25,0.3,32.9,33.3,0.037,-0.963,0.004,7565,37021,0.004,93,646,3063.2000000000003,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6150.0,0.15,0.2,37.8,38.2,0.024,-0.976,0.003,14964,43927,0.003,458,1172,4626.6,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6155.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,5751,24602,0.002,76,554,1165.4,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6160.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,8701,19550,0.001,206,743,890.7,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6165.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,3477,12351,0.001,176,584,365.3,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6170.0,0.0,0.1,57.6,58.1,0.007,-0.993,0.001,5492,7172,0.001,67,356,555.9,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6175.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2907,6856,0.0,46,158,0.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6180.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3190,5082,0.0,23,249,0.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6185.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3119,4090,0.0,8,85,0.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6190.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2311,1292,0.0,19,5,0.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6210.0,0.0,0.05,94.8,101.5,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6220.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6225.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6230.0,0.0,0.05,114.0,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6240.0,0.0,0.05,124.0,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119236.4]
["2025-02-14T12:36:24.000000000",6112.17,6250.0,0.0,0.05,134.0,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119236.4]
["2025-02-14T12:36:35.000000000",6111.71,5990.0,121.3,121.8,0.05,0.15,0.995,-0.005,0.0,625,20,0.0,3658,1952,0.0,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,5995.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6000.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5425,0.0,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6005.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3136,189.8,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6010.0,101.4,101.9,0.15,0.2,0.99,-0.01,0.001,721,53,0.001,2113,6631,283.40000000000003,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6015.0,96.4,96.9,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4730,156.0,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6020.0,91.4,91.9,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5277,390.2,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6025.0,86.4,86.9,0.2,0.25,0.984,-0.015,0.001,1499,127,0.001,3629,7195,512.8,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6030.0,81.5,81.9,0.25,0.3,0.982,-0.018,0.001,1312,263,0.001,1889,7046,320.1,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6035.0,76.5,77.0,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6539,296.5,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6040.0,71.5,72.0,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7714,728.5999999999999,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6045.0,66.6,67.1,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7187,802.2,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6050.0,61.7,62.1,0.4,0.45,0.968,-0.032,0.002,9393,1455,0.002,9611,12132,3800.8,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6055.0,56.7,57.2,0.5,0.55,0.963,-0.037,0.003,1132,685,0.003,2473,8495,1081.5000000000002,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6060.0,51.8,52.3,0.6,0.65,0.955,-0.045,0.003,1740,436,0.003,2152,15766,1167.6,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6065.0,47.0,47.4,0.7,0.75,0.945,-0.055,0.004,1653,500,0.004,2394,9838,1618.8000000000002,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6070.0,42.2,42.6,0.85,0.9,0.933,-0.067,0.005,1895,1296,0.005,1889,21113,1892.0,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6075.0,37.4,37.8,1.1,1.15,0.914,-0.086,0.006,1841,734,0.006,2848,17614,2813.4,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6080.0,32.7,33.0,1.35,1.45,0.892,-0.108,0.007,1820,1347,0.007,1748,27561,2497.6,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6085.0,28.1,28.4,1.75,1.85,0.864,-0.136,0.009,1049,1453,0.009,1719,19942,2491.2,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6090.0,23.7,24.0,2.35,2.4,0.825,-0.175,0.011,2881,1434,0.011,1524,27391,4845.5,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6095.0,19.4,19.7,3.0,3.2,0.776,-0.224,0.013,1389,1553,0.013,1065,18864,3190.2,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6100.0,15.4,15.7,4.1,4.2,0.713,-0.287,0.016,7989,7667,0.016,5009,39814,20796.800000000003,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6105.0,11.8,12.0,5.4,5.6,0.636,-0.364,0.018,3611,4811,0.018,805,19825,7948.799999999998,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6110.0,8.7,8.8,7.2,7.3,0.544,-0.456,0.02,3030,13238,0.02,1264,37074,8588.0,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6115.0,6.0,6.1,9.5,9.7,0.442,-0.558,0.021,4101,23355,0.021,1657,28154,12091.8,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6120.0,3.8,4.0,12.3,12.6,0.337,-0.663,0.02,3958,40831,0.02,826,26674,9568.0,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6125.0,2.3,2.4,15.8,16.1,0.239,-0.761,0.017,3345,44890,0.017,674,10883,6832.300000000001,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6130.0,1.3,1.4,19.7,20.1,0.156,-0.844,0.014,4345,48799,0.014,683,4910,7039.2,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6135.0,0.7,0.8,24.1,24.5,0.099,-0.901,0.01,3180,38231,0.01,368,1682,3548.0000000000005,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6140.0,0.4,0.45,28.7,29.2,0.061,-0.939,0.007,4884,40946,0.007,336,1592,3654.0,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6145.0,0.25,0.3,33.6,34.0,0.037,-0.962,0.004,7565,37027,0.004,93,646,3063.2000000000003,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6150.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,14964,43927,0.003,458,1173,4626.6,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6155.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,5751,24622,0.002,76,554,1165.4,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6160.0,0.05,0.1,48.4,48.9,0.011,-0.989,0.001,8701,19550,0.001,206,743,890.7,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6165.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,3477,12351,0.001,176,584,365.3,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6170.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,5492,7172,0.001,67,356,555.9,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6175.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,2907,6856,0.0,46,158,0.0,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6180.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3190,5082,0.0,23,249,0.0,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6185.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,3119,4090,0.0,8,85,0.0,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6190.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6195.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,2311,1292,0.0,19,5,0.0,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6200.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6205.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6210.0,0.0,0.05,94.8,101.5,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6220.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6225.0,0.0,0.05,109.1,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6230.0,0.0,0.05,114.0,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6240.0,0.0,0.05,124.0,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119812.2]
["2025-02-14T12:36:35.000000000",6111.71,6250.0,0.0,0.05,134.0,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119812.2]
["2025-02-14T12:36:46.000000000",6111.61,5990.0,121.2,121.8,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,1952,0.0,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,5995.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6000.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5425,0.0,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6005.0,106.3,106.8,0.1,0.15,0.99,-0.01,0.001,327,56,0.001,1571,3136,189.8,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6010.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6015.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4730,156.0,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6020.0,91.3,91.9,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5277,390.2,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6025.0,86.4,86.9,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7195,512.8,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6030.0,81.4,81.9,0.2,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7046,320.1,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6035.0,76.4,76.9,0.25,0.3,0.979,-0.021,0.001,655,97,0.001,2310,6539,296.5,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6040.0,71.5,72.0,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7715,728.5999999999999,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6045.0,66.5,67.0,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7188,802.2,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6050.0,61.6,62.1,0.4,0.45,0.966,-0.034,0.002,9393,1455,0.002,9611,12134,3800.8,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6055.0,56.6,57.2,0.5,0.55,0.96,-0.04,0.003,1132,685,0.003,2473,8496,1081.5000000000002,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6060.0,51.8,52.3,0.6,0.65,0.952,-0.048,0.003,1740,436,0.003,2152,15767,1167.6,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6065.0,46.9,47.4,0.7,0.75,0.941,-0.059,0.004,1653,500,0.004,2394,9840,1618.8000000000002,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6070.0,42.1,42.5,0.9,0.95,0.927,-0.073,0.005,1895,1296,0.005,1889,21115,1892.0,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6075.0,37.3,37.7,1.1,1.15,0.911,-0.089,0.006,1841,735,0.006,2848,17616,2813.4,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6080.0,32.6,33.0,1.4,1.45,0.887,-0.113,0.007,1820,1347,0.007,1748,27570,2497.6,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6085.0,28.0,28.4,1.8,1.85,0.857,-0.144,0.009,1049,1453,0.009,1719,20044,2491.2,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6090.0,23.6,23.9,2.3,2.4,0.817,-0.183,0.011,2881,1435,0.011,1524,27496,4845.5,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6095.0,19.4,19.6,3.1,3.2,0.765,-0.235,0.013,1389,1553,0.013,1065,18892,3190.2,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6100.0,15.5,15.6,4.1,4.2,0.701,-0.301,0.016,7989,7667,0.016,5009,39828,20796.800000000003,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6105.0,11.8,12.0,5.4,5.6,0.621,-0.38,0.018,3611,4811,0.018,805,19836,7948.799999999998,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6110.0,8.6,8.8,7.2,7.4,0.529,-0.471,0.02,3030,13242,0.02,1264,37096,8588.0,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6115.0,6.0,6.1,9.5,9.7,0.426,-0.574,0.021,4101,23383,0.021,1657,28158,12091.8,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6120.0,3.8,4.0,12.4,12.6,0.322,-0.678,0.019,3958,40840,0.019,826,26675,9089.6,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6125.0,2.3,2.35,15.8,16.1,0.225,-0.775,0.017,3345,44909,0.017,674,10883,6832.300000000001,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6130.0,1.3,1.35,19.7,20.1,0.146,-0.854,0.013,4345,48810,0.013,683,4910,6536.400000000001,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6135.0,0.7,0.75,24.1,24.6,0.09,-0.91,0.009,3180,38233,0.009,368,1682,3193.2,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6140.0,0.4,0.45,28.8,29.3,0.056,-0.944,0.006,4884,40950,0.006,336,1592,3132.0,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6145.0,0.2,0.25,33.6,34.1,0.032,-0.968,0.004,7565,37046,0.004,93,646,3063.2000000000003,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6150.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,14964,43930,0.003,458,1173,4626.6,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6155.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,5751,24638,0.002,76,554,1165.4,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6160.0,0.05,0.1,48.4,49.0,0.011,-0.989,0.001,8701,19550,0.001,206,743,890.7,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6165.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,3477,12351,0.001,176,584,365.3,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6170.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,5492,7177,0.001,67,356,555.9,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6175.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,2907,6856,0.0,46,158,0.0,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6180.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6185.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,3119,4092,0.0,8,85,0.0,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6190.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6195.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,2311,1292,0.0,19,5,0.0,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6200.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6205.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6210.0,0.0,0.05,94.8,101.5,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6220.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6225.0,0.0,0.05,109.1,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6230.0,0.0,0.05,114.0,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6240.0,0.0,0.05,124.0,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117954.2]
["2025-02-14T12:36:46.000000000",6111.61,6250.0,0.0,0.05,134.0,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,5990.0,121.2,121.8,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,1952,0.0,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,5995.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6000.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5427,0.0,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6005.0,106.3,106.8,0.1,0.15,0.99,-0.01,0.001,327,56,0.001,1571,3136,189.8,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6010.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6015.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,216,23,0.001,1344,4730,156.0,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6020.0,91.3,91.9,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5277,390.2,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6025.0,86.4,86.9,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7195,512.8,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6030.0,81.4,81.9,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7046,320.1,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6035.0,76.4,76.9,0.25,0.35,0.979,-0.021,0.001,655,97,0.001,2310,6539,296.5,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6040.0,71.5,72.0,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7715,728.5999999999999,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6045.0,66.5,67.0,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7188,802.2,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6050.0,61.6,62.1,0.4,0.45,0.966,-0.034,0.002,9393,1455,0.002,9611,12134,3800.8,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6055.0,56.7,57.2,0.5,0.55,0.96,-0.04,0.003,1132,685,0.003,2473,8496,1081.5000000000002,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6060.0,51.8,52.3,0.6,0.65,0.952,-0.048,0.003,1740,436,0.003,2152,15769,1167.6,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6065.0,46.9,47.4,0.7,0.75,0.941,-0.059,0.004,1653,500,0.004,2394,9841,1618.8000000000002,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6070.0,42.1,42.5,0.9,0.95,0.927,-0.073,0.005,1895,1297,0.005,1889,21115,1892.0,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6075.0,37.3,37.7,1.1,1.15,0.911,-0.089,0.006,1841,735,0.006,2848,17617,2813.4,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6080.0,32.6,33.0,1.4,1.45,0.887,-0.113,0.007,1820,1347,0.007,1748,27570,2497.6,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6085.0,28.0,28.4,1.8,1.85,0.857,-0.144,0.009,1049,1453,0.009,1719,20045,2491.2,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6090.0,23.6,23.9,2.35,2.4,0.817,-0.183,0.011,2881,1435,0.011,1524,27496,4845.5,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6095.0,19.4,19.7,3.1,3.2,0.765,-0.235,0.013,1389,1563,0.013,1065,18893,3190.2,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6100.0,15.5,15.7,4.1,4.2,0.701,-0.301,0.016,7989,7667,0.016,5009,39831,20796.800000000003,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6105.0,11.9,12.0,5.4,5.6,0.621,-0.38,0.018,3611,4812,0.018,805,19840,7948.799999999998,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6110.0,8.7,8.8,7.2,7.4,0.529,-0.471,0.02,3030,13266,0.02,1264,37097,8588.0,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6115.0,6.0,6.1,9.5,9.7,0.426,-0.574,0.021,4101,23386,0.021,1657,28158,12091.8,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6120.0,3.9,4.0,12.4,12.6,0.322,-0.678,0.019,3958,40841,0.019,826,26675,9089.6,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6125.0,2.35,2.4,15.8,16.1,0.225,-0.775,0.017,3345,44914,0.017,674,10883,6832.300000000001,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6130.0,1.35,1.4,19.7,20.1,0.146,-0.854,0.013,4345,48821,0.013,683,4910,6536.400000000001,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6135.0,0.75,0.8,24.1,24.6,0.09,-0.91,0.009,3180,38236,0.009,368,1682,3193.2,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6140.0,0.4,0.45,28.8,29.3,0.056,-0.944,0.006,4884,40953,0.006,336,1592,3132.0,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6145.0,0.2,0.25,33.6,34.1,0.032,-0.968,0.004,7565,37047,0.004,93,646,3063.2000000000003,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6150.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,14964,43930,0.003,458,1173,4626.6,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6155.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,5751,24638,0.002,76,554,1165.4,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6160.0,0.05,0.1,48.4,49.0,0.011,-0.989,0.001,8701,19550,0.001,206,743,890.7,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6165.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,3477,12351,0.001,176,584,365.3,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6170.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,5492,7178,0.001,67,356,555.9,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6175.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,2907,6857,0.0,46,158,0.0,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6180.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6185.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,3119,4092,0.0,8,85,0.0,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6190.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6195.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,2311,1292,0.0,19,5,0.0,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6200.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6205.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6210.0,0.0,0.05,94.8,101.5,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6220.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6225.0,0.0,0.05,109.1,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6230.0,0.0,0.05,114.0,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6240.0,0.0,0.05,124.0,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117954.2]
["2025-02-14T12:36:57.000000000",6111.47,6250.0,0.0,0.05,134.0,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117954.2]
["2025-02-14T12:37:08.000000000",6111.68,5990.0,121.5,122.0,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,1952,0.0,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,5995.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6000.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5427,0.0,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6005.0,106.6,107.0,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3138,189.8,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6010.0,101.6,102.1,0.1,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6015.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4730,156.0,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6020.0,91.6,92.1,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5277,390.2,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6025.0,86.6,87.1,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7195,512.8,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6030.0,81.7,82.1,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7046,320.1,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6035.0,76.7,77.2,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6539,296.5,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6040.0,71.8,72.2,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7715,728.5999999999999,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6045.0,66.8,67.3,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7188,802.2,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6050.0,61.9,62.3,0.4,0.45,0.968,-0.032,0.002,9393,1455,0.002,9611,12135,3800.8,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6055.0,56.9,57.4,0.5,0.55,0.96,-0.04,0.003,1132,685,0.003,2473,8496,1081.5000000000002,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6060.0,52.0,52.5,0.55,0.65,0.952,-0.048,0.003,1740,436,0.003,2152,15769,1167.6,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6065.0,47.2,47.6,0.7,0.75,0.943,-0.057,0.004,1653,500,0.004,2394,9843,1618.8000000000002,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6070.0,42.4,42.8,0.85,0.9,0.929,-0.071,0.005,1895,1297,0.005,1889,21116,1892.0,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6075.0,37.6,38.0,1.05,1.15,0.911,-0.089,0.006,1841,735,0.006,2848,17624,2813.4,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6080.0,32.9,33.2,1.35,1.45,0.887,-0.113,0.007,1820,1347,0.007,1748,27573,2497.6,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6085.0,28.3,28.6,1.75,1.8,0.857,-0.143,0.009,1049,1453,0.009,1719,20046,2491.2,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6090.0,23.8,24.1,2.3,2.35,0.817,-0.183,0.011,2881,1436,0.011,1524,27505,4845.5,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6095.0,19.6,19.9,3.0,3.1,0.765,-0.235,0.013,1389,1564,0.013,1065,18897,3190.2,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6100.0,15.6,15.8,4.0,4.1,0.701,-0.299,0.016,7989,7668,0.016,5009,39838,20796.800000000003,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6105.0,12.0,12.2,5.3,5.5,0.622,-0.378,0.018,3611,4812,0.018,805,19849,7948.799999999998,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6110.0,8.8,8.9,7.1,7.3,0.53,-0.471,0.02,3030,13267,0.02,1264,37103,8588.0,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6115.0,6.1,6.2,9.4,9.6,0.428,-0.573,0.02,4101,23393,0.02,1657,28161,11516.0,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6120.0,3.9,4.1,12.2,12.4,0.324,-0.676,0.019,3958,40879,0.019,826,26675,9089.6,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6125.0,2.35,2.45,15.6,15.9,0.227,-0.773,0.017,3345,44920,0.017,674,10883,6832.300000000001,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6130.0,1.35,1.4,19.5,19.9,0.149,-0.851,0.013,4345,48829,0.013,683,4910,6536.400000000001,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6135.0,0.75,0.8,23.9,24.3,0.093,-0.907,0.009,3180,38238,0.009,368,1683,3193.2,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6140.0,0.4,0.45,28.5,29.0,0.056,-0.944,0.006,4884,40954,0.006,336,1592,3132.0,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6145.0,0.2,0.25,33.4,33.8,0.032,-0.968,0.004,7565,37048,0.004,93,646,3063.2000000000003,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6150.0,0.15,0.2,38.3,38.7,0.024,-0.976,0.003,14964,43936,0.003,458,1173,4626.6,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6155.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,5751,24638,0.002,76,554,1165.4,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6160.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,8701,19550,0.001,206,743,890.7,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6165.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,3477,12352,0.001,176,584,365.3,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6170.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,5492,7178,0.001,67,356,555.9,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6175.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,2907,6857,0.0,46,158,0.0,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6180.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6185.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3119,4092,0.0,8,85,0.0,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6190.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6195.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2311,1298,0.0,19,5,0.0,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6200.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6205.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6210.0,0.0,0.05,94.8,101.5,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6220.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6225.0,0.0,0.05,109.1,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6230.0,0.0,0.05,114.0,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6240.0,0.0,0.05,124.0,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117378.4]
["2025-02-14T12:37:08.000000000",6111.68,6250.0,0.0,0.05,134.0,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117378.4]
["2025-02-14T12:37:19.000000000",6111.79,5990.0,121.5,122.0,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,1952,0.0,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,5995.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6000.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5429,0.0,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6005.0,106.6,107.0,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3138,189.8,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6010.0,101.6,102.0,0.1,0.2,0.99,-0.01,0.001,721,53,0.001,2113,6631,283.40000000000003,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6015.0,96.6,97.0,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4731,156.0,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6020.0,91.6,92.1,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5277,390.2,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6025.0,86.6,87.1,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7195,512.8,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6030.0,81.7,82.1,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7046,320.1,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6035.0,76.7,77.2,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6539,296.5,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6040.0,71.8,72.2,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7715,728.5999999999999,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6045.0,66.8,67.2,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7189,802.2,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6050.0,61.9,62.3,0.4,0.45,0.968,-0.032,0.002,9393,1455,0.002,9611,12135,3800.8,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6055.0,56.9,57.4,0.5,0.55,0.961,-0.038,0.003,1132,685,0.003,2473,8496,1081.5000000000002,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6060.0,52.0,52.5,0.55,0.65,0.953,-0.047,0.003,1740,436,0.003,2152,15771,1167.6,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6065.0,47.2,47.6,0.7,0.75,0.943,-0.057,0.004,1653,500,0.004,2394,9844,1618.8000000000002,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6070.0,42.4,42.7,0.85,0.9,0.93,-0.07,0.005,1895,1297,0.005,1889,21117,1892.0,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6075.0,37.6,37.9,1.05,1.15,0.914,-0.086,0.006,1841,735,0.006,2848,17626,2813.4,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6080.0,32.9,33.2,1.35,1.4,0.89,-0.11,0.007,1820,1347,0.007,1748,27578,2497.6,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6085.0,28.3,28.6,1.75,1.8,0.86,-0.14,0.009,1049,1453,0.009,1719,20046,2491.2,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6090.0,23.8,24.1,2.3,2.35,0.821,-0.178,0.011,2881,1436,0.011,1524,27510,4845.5,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6095.0,19.6,19.9,3.0,3.1,0.77,-0.23,0.013,1389,1564,0.013,1065,18900,3190.2,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6100.0,15.6,15.8,4.0,4.1,0.706,-0.294,0.016,7989,7668,0.016,5009,39848,20796.800000000003,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6105.0,12.0,12.1,5.4,5.5,0.628,-0.372,0.018,3611,4812,0.018,805,19849,7948.799999999998,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6110.0,8.8,8.9,7.1,7.2,0.536,-0.464,0.02,3030,13270,0.02,1264,37104,8588.0,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6115.0,6.1,6.2,9.4,9.6,0.434,-0.566,0.021,4101,23409,0.02,1657,28162,11926.1,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6120.0,3.9,4.0,12.3,12.4,0.33,-0.671,0.019,3958,40893,0.02,826,26678,9172.2,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6125.0,2.35,2.45,15.6,15.9,0.232,-0.768,0.017,3345,44949,0.017,674,10883,6832.300000000001,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6130.0,1.35,1.4,19.5,19.9,0.151,-0.849,0.013,4345,48873,0.013,683,4910,6536.400000000001,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6135.0,0.75,0.8,23.9,24.3,0.094,-0.906,0.01,3180,38241,0.01,368,1683,3548.0000000000005,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6140.0,0.4,0.45,28.6,29.0,0.056,-0.944,0.006,4884,40954,0.006,336,1592,3132.0,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6145.0,0.2,0.25,33.4,33.8,0.032,-0.968,0.004,7565,37050,0.004,93,646,3063.2000000000003,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6150.0,0.15,0.2,38.3,38.7,0.024,-0.976,0.003,14964,43936,0.003,458,1173,4626.6,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6155.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,5751,24638,0.002,76,554,1165.4,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6160.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,8701,19552,0.001,206,743,890.7,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6165.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,3477,12352,0.001,176,584,365.3,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6170.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,5492,7178,0.001,67,356,555.9,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6175.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,2907,6857,0.0,46,158,0.0,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6180.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6185.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,3119,4092,0.0,8,85,0.0,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6190.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6195.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2311,1298,0.0,19,5,0.0,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6200.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6205.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6210.0,0.0,0.05,94.8,101.5,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6220.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6225.0,0.0,0.05,109.1,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6230.0,0.0,0.05,114.0,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6240.0,0.0,0.05,124.0,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118225.9]
["2025-02-14T12:37:19.000000000",6111.79,6250.0,0.0,0.05,134.0,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118225.9]
["2025-02-14T12:37:30.000000000",6112.11,5990.0,121.7,122.2,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,1952,0.0,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,5995.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6000.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5432,0.0,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6005.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3141,189.8,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6010.0,101.7,102.3,0.1,0.2,0.99,-0.01,0.001,721,53,0.001,2113,6631,283.40000000000003,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6015.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4731,156.0,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6020.0,91.8,92.3,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5277,390.2,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6025.0,86.8,87.3,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7195,512.8,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6030.0,81.8,82.4,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7046,320.1,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6035.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6539,296.5,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6040.0,71.9,72.4,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7715,728.5999999999999,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6045.0,67.0,67.5,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7189,802.2,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6050.0,62.0,62.5,0.4,0.45,0.968,-0.032,0.002,9393,1455,0.002,9611,12135,3800.8,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6055.0,57.1,57.6,0.45,0.55,0.96,-0.04,0.003,1132,685,0.003,2473,8496,1081.5000000000002,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6060.0,52.2,52.7,0.55,0.6,0.953,-0.047,0.003,1740,436,0.003,2152,15771,1167.6,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6065.0,47.3,47.8,0.7,0.75,0.943,-0.057,0.004,1653,500,0.004,2394,9844,1618.8000000000002,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6070.0,42.5,42.9,0.85,0.9,0.93,-0.069,0.005,1895,1297,0.005,1889,21117,1892.0,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6075.0,37.8,38.1,1.05,1.1,0.914,-0.086,0.006,1841,735,0.006,2848,17627,2813.4,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6080.0,33.0,33.4,1.35,1.4,0.891,-0.109,0.007,1820,1347,0.007,1748,27579,2497.6,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6085.0,28.4,28.8,1.7,1.75,0.86,-0.139,0.009,1049,1453,0.009,1719,20047,2491.2,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6090.0,24.0,24.3,2.25,2.3,0.822,-0.178,0.011,2881,1436,0.011,1524,27516,4845.5,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6095.0,19.7,20.0,2.95,3.1,0.771,-0.229,0.013,1389,1564,0.013,1065,18905,3190.2,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6100.0,15.7,15.9,3.9,4.0,0.707,-0.293,0.016,7989,7668,0.016,5009,39880,20796.800000000003,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6105.0,12.1,12.3,5.3,5.4,0.63,-0.371,0.018,3611,4812,0.018,805,19878,7948.799999999998,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6110.0,8.9,9.0,7.0,7.1,0.538,-0.462,0.02,3030,13289,0.02,1264,37154,8588.0,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6115.0,6.1,6.3,9.2,9.4,0.436,-0.564,0.021,4101,23413,0.021,1657,28166,12091.8,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6120.0,4.0,4.1,12.1,12.3,0.33,-0.67,0.02,3958,40896,0.02,826,26680,9568.0,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6125.0,2.4,2.5,15.4,15.7,0.232,-0.768,0.017,3345,44955,0.017,674,10883,6832.300000000001,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6130.0,1.35,1.4,19.3,19.7,0.151,-0.849,0.013,4345,48883,0.013,683,4910,6536.400000000001,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6135.0,0.75,0.8,23.7,24.2,0.094,-0.905,0.01,3180,38249,0.01,368,1683,3548.0000000000005,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6140.0,0.4,0.45,28.3,28.9,0.056,-0.944,0.006,4884,40965,0.006,336,1592,3132.0,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6145.0,0.2,0.3,33.2,33.7,0.035,-0.965,0.004,7565,37053,0.004,93,646,3063.2000000000003,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6150.0,0.15,0.2,38.1,38.6,0.024,-0.976,0.003,14964,43937,0.003,458,1173,4626.6,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6155.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,5751,24638,0.002,76,554,1165.4,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6160.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,8701,19553,0.001,206,743,890.7,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6165.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,3477,12356,0.001,176,584,365.3,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6170.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,5492,7181,0.001,67,356,555.9,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6175.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2907,6857,0.0,46,158,0.0,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6180.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6185.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3119,4092,0.0,8,85,0.0,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6190.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6195.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,2311,1298,0.0,19,5,0.0,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6200.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6205.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,1224,4539,0.0,15,4,0.0,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6210.0,0.0,0.05,94.8,101.5,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6220.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6225.0,0.0,0.05,109.1,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6230.0,0.0,0.05,114.0,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6240.0,0.0,0.05,124.0,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118787.4]
["2025-02-14T12:37:30.000000000",6112.11,6250.0,0.0,0.05,134.0,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,5990.0,121.5,122.0,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,1952,0.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,5995.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6000.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5432,0.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6005.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3141,189.8,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6010.0,101.6,102.1,0.1,0.2,0.99,-0.01,0.001,721,53,0.001,2113,6631,283.40000000000003,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6015.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4731,156.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6020.0,91.6,92.1,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5289,390.2,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6025.0,86.6,87.2,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7195,512.8,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6030.0,81.7,82.2,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7046,320.1,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6035.0,76.7,77.2,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6539,296.5,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6040.0,71.7,72.3,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7715,728.5999999999999,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6045.0,66.8,67.3,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7202,802.2,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6050.0,61.9,62.4,0.4,0.45,0.968,-0.032,0.002,9393,1456,0.002,9611,12139,3800.8,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6055.0,56.9,57.4,0.5,0.55,0.96,-0.04,0.003,1132,685,0.003,2473,8496,1081.5000000000002,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6060.0,52.0,52.5,0.55,0.6,0.953,-0.047,0.003,1740,436,0.003,2152,15771,1167.6,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6065.0,47.2,47.6,0.7,0.75,0.943,-0.057,0.004,1653,500,0.004,2394,9844,1618.8000000000002,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6070.0,42.4,42.8,0.85,0.9,0.93,-0.069,0.005,1895,1297,0.005,1889,21117,1892.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6075.0,37.6,38.0,1.05,1.15,0.914,-0.086,0.006,1841,735,0.006,2848,17637,2813.4,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6080.0,32.9,33.3,1.35,1.4,0.891,-0.109,0.007,1820,1347,0.007,1748,27606,2497.6,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6085.0,28.3,28.7,1.75,1.8,0.86,-0.139,0.009,1049,1453,0.009,1719,20049,2491.2,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6090.0,23.8,24.1,2.25,2.35,0.822,-0.178,0.011,2881,1436,0.011,1524,27526,4845.5,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6095.0,19.6,19.9,3.0,3.1,0.771,-0.229,0.013,1389,1564,0.013,1065,18967,3190.2,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6100.0,15.6,15.8,4.0,4.1,0.707,-0.293,0.016,7989,7669,0.016,5009,39885,20796.800000000003,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6105.0,12.0,12.2,5.3,5.5,0.63,-0.371,0.018,3611,4813,0.018,805,19884,7948.799999999998,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6110.0,8.8,8.9,7.1,7.2,0.538,-0.462,0.02,3030,13293,0.02,1264,37154,8588.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6115.0,6.1,6.2,9.4,9.5,0.436,-0.564,0.021,4101,23442,0.021,1657,28167,12091.8,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6120.0,3.9,4.0,12.2,12.4,0.33,-0.67,0.02,3958,40903,0.02,826,26680,9568.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6125.0,2.4,2.45,15.6,15.9,0.232,-0.768,0.017,3345,44959,0.017,674,10883,6832.300000000001,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6130.0,1.35,1.4,19.5,19.9,0.151,-0.849,0.013,4345,48892,0.013,683,4910,6536.400000000001,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6135.0,0.75,0.8,23.8,24.3,0.094,-0.905,0.01,3180,38252,0.01,368,1683,3548.0000000000005,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6140.0,0.4,0.45,28.5,29.0,0.056,-0.944,0.006,4884,40965,0.006,336,1592,3132.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6145.0,0.2,0.3,33.3,33.8,0.035,-0.965,0.004,7565,37054,0.004,93,646,3063.2000000000003,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6150.0,0.15,0.2,38.2,38.8,0.024,-0.976,0.003,14964,43951,0.003,458,1173,4626.6,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6155.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,5751,24639,0.002,76,554,1165.4,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6160.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,8701,19553,0.001,206,743,890.7,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6165.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,3477,12356,0.001,176,584,365.3,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6170.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,5492,7182,0.001,67,356,555.9,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6175.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,2907,6857,0.0,46,158,0.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6180.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6185.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,3119,4092,0.0,8,85,0.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6190.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6195.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,2311,1298,0.0,19,5,0.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6200.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6205.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1224,4539,0.0,15,5,0.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6210.0,0.0,0.05,94.8,101.5,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6220.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6225.0,0.0,0.05,109.1,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6230.0,0.0,0.05,114.0,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6240.0,0.0,0.05,124.0,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118787.4]
["2025-02-14T12:37:42.000000000",6112.14,6250.0,0.0,0.05,134.0,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,5990.0,121.3,121.8,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,1952,0.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,5995.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6000.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5432,0.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6005.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3141,189.8,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6010.0,101.4,101.9,0.1,0.2,0.99,-0.01,0.001,721,53,0.001,2113,6631,283.40000000000003,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6015.0,96.4,96.9,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4731,156.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6020.0,91.4,91.9,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5289,390.2,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6025.0,86.4,86.9,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7195,512.8,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6030.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7046,320.1,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6035.0,76.5,77.0,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6539,296.5,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6040.0,71.5,72.0,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7720,728.5999999999999,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6045.0,66.6,67.1,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7202,802.2,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6050.0,61.6,62.1,0.4,0.45,0.968,-0.032,0.002,9393,1456,0.002,9611,12140,3800.8,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6055.0,56.7,57.2,0.5,0.55,0.96,-0.04,0.003,1132,685,0.003,2473,8496,1081.5000000000002,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6060.0,51.8,52.3,0.6,0.65,0.955,-0.045,0.003,1740,436,0.003,2152,15772,1167.6,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6065.0,47.0,47.4,0.7,0.75,0.943,-0.057,0.004,1653,500,0.004,2394,9844,1618.8000000000002,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6070.0,42.2,42.6,0.85,0.9,0.93,-0.069,0.005,1895,1297,0.005,1889,21117,1892.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6075.0,37.4,37.8,1.05,1.15,0.914,-0.086,0.006,1841,735,0.006,2848,17637,2813.4,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6080.0,32.7,33.1,1.35,1.45,0.891,-0.109,0.007,1820,1347,0.007,1748,27606,2497.6,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6085.0,28.1,28.5,1.75,1.85,0.861,-0.139,0.009,1049,1453,0.009,1719,20049,2491.2,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6090.0,23.7,24.0,2.3,2.35,0.822,-0.178,0.011,2881,1436,0.011,1524,27527,4845.5,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6095.0,19.4,19.7,3.0,3.2,0.771,-0.229,0.013,1389,1564,0.013,1065,18967,3190.2,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6100.0,15.5,15.7,4.0,4.2,0.707,-0.293,0.016,7989,7669,0.016,5009,39890,20796.800000000003,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6105.0,11.9,12.0,5.4,5.5,0.629,-0.371,0.018,3611,4817,0.018,805,19885,7948.799999999998,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6110.0,8.7,8.8,7.2,7.3,0.538,-0.462,0.02,3030,13306,0.02,1264,37154,8588.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6115.0,6.0,6.1,9.5,9.7,0.436,-0.564,0.021,4101,23452,0.021,1657,28168,12091.8,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6120.0,3.9,4.0,12.3,12.5,0.33,-0.67,0.02,3958,40914,0.02,826,26680,9568.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6125.0,2.35,2.4,15.7,16.1,0.232,-0.768,0.017,3345,44970,0.017,674,10883,6832.300000000001,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6130.0,1.3,1.4,19.7,20.1,0.151,-0.849,0.013,4345,48903,0.013,683,4910,6536.400000000001,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6135.0,0.75,0.8,24.0,24.5,0.095,-0.905,0.01,3180,38262,0.01,368,1683,3548.0000000000005,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6140.0,0.4,0.45,28.7,29.2,0.056,-0.943,0.006,4884,40967,0.006,336,1592,3132.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6145.0,0.25,0.3,33.5,34.1,0.035,-0.965,0.004,7565,37054,0.004,93,646,3063.2000000000003,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6150.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,14964,43951,0.003,458,1173,4626.6,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6155.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,5751,24639,0.002,76,554,1165.4,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6160.0,0.05,0.1,48.3,48.9,0.011,-0.989,0.001,8701,19554,0.001,206,743,890.7,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6165.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,3477,12356,0.001,176,584,365.3,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6170.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,5492,7182,0.001,67,356,555.9,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6175.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,2907,6857,0.0,46,158,0.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6180.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6185.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,3119,4092,0.0,8,85,0.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6190.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6195.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,2311,1298,0.0,19,5,0.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6200.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6205.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,1224,4539,0.0,15,5,0.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6210.0,0.0,0.05,94.8,101.5,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6220.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6225.0,0.0,0.05,109.1,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6230.0,0.0,0.05,114.0,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6240.0,0.0,0.05,124.0,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118787.4]
["2025-02-14T12:37:53.000000000",6111.81,6250.0,0.0,0.05,134.0,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118787.4]
["2025-02-14T12:38:04.000000000",6111.58,5990.0,120.8,121.4,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,1982,0.0,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,5995.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6000.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5433,0.0,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6005.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3141,189.8,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6010.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6015.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4731,156.0,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6020.0,90.9,91.5,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5289,390.2,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6025.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7196,512.8,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6030.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7047,320.1,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6035.0,76.0,76.6,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6539,296.5,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6040.0,71.1,71.7,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7724,728.5999999999999,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6045.0,66.1,66.7,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7202,802.2,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6050.0,61.2,61.8,0.4,0.5,0.966,-0.034,0.002,9393,1456,0.002,9611,12140,3800.8,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6055.0,56.3,56.8,0.5,0.55,0.96,-0.04,0.003,1132,686,0.003,2473,8527,1081.5000000000002,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6060.0,51.4,51.9,0.6,0.65,0.952,-0.048,0.003,1740,436,0.003,2152,15772,1167.6,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6065.0,46.5,47.1,0.7,0.75,0.943,-0.057,0.004,1653,500,0.004,2394,9844,1618.8000000000002,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6070.0,41.7,42.1,0.9,0.95,0.927,-0.073,0.005,1895,1297,0.005,1889,21120,1892.0,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6075.0,36.9,37.4,1.1,1.2,0.911,-0.089,0.006,1841,735,0.006,2848,17643,2813.4,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6080.0,32.3,32.7,1.4,1.5,0.887,-0.112,0.007,1820,1347,0.007,1748,27623,2497.6,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6085.0,27.7,28.1,1.8,1.9,0.857,-0.143,0.009,1049,1453,0.009,1719,20066,2491.2,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6090.0,23.3,23.6,2.4,2.45,0.816,-0.184,0.011,2881,1437,0.011,1524,27546,4845.5,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6095.0,19.1,19.3,3.1,3.3,0.765,-0.235,0.013,1389,1564,0.013,1065,18982,3190.2,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6100.0,15.1,15.4,4.2,4.3,0.7,-0.3,0.016,7989,7670,0.016,5009,39898,20796.800000000003,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6105.0,11.6,11.7,5.6,5.7,0.622,-0.378,0.018,3611,4817,0.018,805,19887,7948.799999999998,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6110.0,8.4,8.6,7.4,7.6,0.53,-0.47,0.02,3030,13312,0.02,1264,37202,8588.0,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6115.0,5.8,5.9,9.8,10.0,0.427,-0.573,0.021,4101,23458,0.021,1657,28175,12091.8,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6120.0,3.7,3.8,12.7,12.9,0.322,-0.678,0.02,3958,40924,0.02,826,26691,9568.0,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6125.0,2.25,2.3,16.1,16.5,0.224,-0.776,0.017,3345,45012,0.017,674,10884,6832.300000000001,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6130.0,1.25,1.35,20.1,20.5,0.147,-0.853,0.013,4345,48923,0.013,683,4910,6536.400000000001,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6135.0,0.7,0.75,24.4,25.0,0.09,-0.91,0.009,3180,38264,0.009,368,1683,3193.2,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6140.0,0.4,0.45,29.1,29.7,0.056,-0.944,0.006,4884,40972,0.006,336,1602,3132.0,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6145.0,0.2,0.3,33.9,34.5,0.032,-0.968,0.004,7565,37059,0.004,93,646,3063.2000000000003,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6150.0,0.15,0.2,38.8,39.4,0.024,-0.976,0.003,14964,43957,0.003,458,1173,4626.6,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6155.0,0.1,0.15,43.4,44.4,0.017,-0.983,0.002,5751,24649,0.002,76,554,1165.4,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6160.0,0.05,0.1,48.8,49.4,0.011,-0.989,0.001,8701,19555,0.001,206,744,890.7,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6165.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,3477,12356,0.001,176,594,365.3,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6170.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,5492,7182,0.001,67,356,555.9,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6175.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,2907,6857,0.0,46,158,0.0,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6180.0,0.0,0.05,67.8,69.3,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6185.0,0.0,0.05,72.8,74.3,0.003,-0.997,0.0,3119,4096,0.0,8,85,0.0,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6190.0,0.0,0.05,77.8,79.3,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6195.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,2311,1298,0.0,19,5,0.0,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6200.0,0.0,0.05,87.8,89.3,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6205.0,0.0,0.05,92.8,94.3,0.003,-0.997,0.0,1224,4539,0.0,15,5,0.0,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6210.0,0.0,0.05,94.8,102.6,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6220.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6225.0,0.0,0.05,109.1,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6230.0,0.0,0.05,114.0,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6240.0,0.0,0.05,124.0,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118432.6]
["2025-02-14T12:38:04.000000000",6111.58,6250.0,0.0,0.05,134.0,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118432.6]
["2025-02-14T12:38:15.000000000",6111.13,5990.0,120.7,121.2,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,1982,0.0,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,5995.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6000.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5433,0.0,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6005.0,105.7,106.3,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3141,189.8,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6010.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6015.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4731,156.0,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6020.0,90.8,91.3,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5289,390.2,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6025.0,85.8,86.3,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7198,512.8,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6030.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7047,320.1,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6035.0,75.9,76.4,0.25,0.35,0.979,-0.021,0.001,655,97,0.001,2310,6539,296.5,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6040.0,70.9,71.5,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7728,728.5999999999999,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6045.0,66.0,66.5,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7202,802.2,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6050.0,61.0,61.6,0.4,0.5,0.966,-0.034,0.002,9393,1456,0.002,9611,12146,3800.8,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6055.0,56.1,56.7,0.5,0.55,0.96,-0.04,0.003,1132,686,0.003,2473,8527,1081.5000000000002,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6060.0,51.2,51.8,0.6,0.65,0.951,-0.049,0.003,1740,436,0.003,2152,15774,1167.6,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6065.0,46.3,46.9,0.7,0.8,0.94,-0.06,0.004,1653,500,0.004,2394,9845,1618.8000000000002,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6070.0,41.6,42.0,0.9,0.95,0.927,-0.073,0.005,1895,1297,0.005,1889,21120,1892.0,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6075.0,36.8,37.2,1.15,1.2,0.908,-0.092,0.006,1841,735,0.006,2848,17646,2813.4,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6080.0,32.1,32.5,1.4,1.5,0.884,-0.116,0.007,1820,1347,0.007,1748,27627,2497.6,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6085.0,27.5,27.9,1.85,1.9,0.854,-0.146,0.009,1049,1453,0.009,1719,20068,2491.2,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6090.0,23.1,23.4,2.4,2.45,0.812,-0.187,0.011,2881,1437,0.011,1524,27568,4845.5,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6095.0,18.9,19.2,3.2,3.3,0.759,-0.241,0.014,1389,1564,0.014,1065,18992,3435.6000000000004,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6100.0,15.0,15.2,4.2,4.3,0.693,-0.307,0.016,7989,7671,0.016,5009,39912,20796.800000000003,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6105.0,11.4,11.6,5.6,5.8,0.613,-0.387,0.018,3611,4817,0.018,805,19898,7948.799999999998,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6110.0,8.3,8.5,7.5,7.6,0.521,-0.479,0.02,3030,13316,0.02,1264,37227,8588.0,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6115.0,5.7,5.9,9.8,10.0,0.417,-0.583,0.021,4101,23470,0.021,1657,28183,12091.8,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6120.0,3.7,3.8,12.8,13.0,0.313,-0.687,0.019,3958,40929,0.019,826,26696,9089.6,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6125.0,2.2,2.3,16.2,16.6,0.218,-0.782,0.016,3345,45037,0.016,674,10884,6430.400000000001,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6130.0,1.25,1.3,20.2,20.6,0.142,-0.858,0.013,4345,48932,0.013,683,4910,6536.400000000001,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6135.0,0.7,0.75,24.6,25.2,0.089,-0.911,0.009,3180,38275,0.009,368,1683,3193.2,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6140.0,0.4,0.45,29.3,29.9,0.055,-0.945,0.006,4884,40984,0.006,336,1622,3132.0,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6145.0,0.2,0.25,34.1,34.7,0.032,-0.968,0.004,7565,37059,0.004,93,646,3063.2000000000003,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6150.0,0.15,0.2,39.0,39.6,0.024,-0.976,0.003,14964,43965,0.003,458,1173,4626.6,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6155.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,5751,24650,0.002,76,554,1165.4,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6160.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,8701,19555,0.001,206,744,890.7,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6165.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,3477,12356,0.001,176,614,365.3,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6170.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,5492,7182,0.001,67,356,555.9,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6175.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,2907,6857,0.0,46,158,0.0,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6180.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6185.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3119,4096,0.0,8,85,0.0,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6190.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6195.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,2311,1298,0.0,19,5,0.0,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6200.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6205.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1224,4539,0.0,15,5,0.0,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6210.0,0.0,0.05,94.8,102.6,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6220.0,0.0,0.05,104.8,112.6,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6225.0,0.0,0.05,109.1,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6230.0,0.0,0.05,114.0,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6240.0,0.0,0.05,124.0,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117797.7]
["2025-02-14T12:38:15.000000000",6111.13,6250.0,0.0,0.05,134.0,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,5990.0,120.8,121.3,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,1982,0.0,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,5995.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6000.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5433,0.0,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6005.0,105.8,106.3,0.1,0.15,0.99,-0.01,0.001,327,56,0.001,1571,3141,189.8,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6010.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6015.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4751,156.0,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6020.0,90.9,91.4,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5289,390.2,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6025.0,85.9,86.4,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7198,512.8,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6030.0,80.9,81.5,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7050,320.1,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6035.0,76.0,76.5,0.25,0.35,0.979,-0.021,0.001,655,97,0.001,2310,6539,296.5,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6040.0,71.0,71.5,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7729,728.5999999999999,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6045.0,66.1,66.6,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7226,802.2,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6050.0,61.1,61.6,0.4,0.5,0.966,-0.034,0.002,9393,1456,0.002,9611,12155,3800.8,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6055.0,56.2,56.7,0.5,0.55,0.96,-0.04,0.003,1132,686,0.003,2473,8531,1081.5000000000002,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6060.0,51.3,51.8,0.6,0.65,0.951,-0.049,0.003,1740,436,0.003,2152,15782,1167.6,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6065.0,46.4,46.9,0.7,0.75,0.94,-0.06,0.004,1653,500,0.004,2394,9845,1618.8000000000002,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6070.0,41.7,42.1,0.9,0.95,0.927,-0.073,0.005,1895,1297,0.005,1889,21120,1892.0,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6075.0,36.9,37.3,1.1,1.15,0.908,-0.092,0.006,1841,735,0.006,2848,17658,2813.4,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6080.0,32.2,32.6,1.4,1.5,0.884,-0.116,0.007,1820,1347,0.007,1748,27627,2497.6,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6085.0,27.6,28.0,1.8,1.9,0.854,-0.146,0.009,1049,1453,0.009,1719,20070,2491.2,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6090.0,23.2,23.5,2.4,2.45,0.812,-0.187,0.011,2881,1437,0.011,1524,27571,4845.5,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6095.0,19.0,19.3,3.1,3.3,0.759,-0.241,0.014,1389,1564,0.014,1065,18996,3435.6000000000004,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6100.0,15.1,15.3,4.2,4.3,0.693,-0.307,0.016,7989,7673,0.016,5009,39927,20796.800000000003,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6105.0,11.5,11.7,5.6,5.7,0.613,-0.387,0.018,3611,4818,0.018,805,19910,7948.799999999998,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6110.0,8.4,8.5,7.4,7.6,0.521,-0.479,0.02,3030,13338,0.02,1264,37312,8588.0,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6115.0,5.7,5.9,9.8,10.0,0.417,-0.583,0.021,4101,23480,0.021,1657,28187,12091.8,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6120.0,3.7,3.8,12.7,12.9,0.313,-0.687,0.019,3958,40938,0.019,826,26698,9089.6,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6125.0,2.2,2.3,16.1,16.5,0.218,-0.782,0.016,3345,45053,0.016,674,10886,6430.400000000001,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6130.0,1.25,1.3,20.1,20.5,0.142,-0.858,0.013,4345,48982,0.013,683,4910,6536.400000000001,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6135.0,0.7,0.75,24.5,25.0,0.089,-0.911,0.009,3180,38296,0.009,368,1683,3193.2,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6140.0,0.35,0.45,29.2,29.7,0.055,-0.945,0.006,4884,41024,0.006,336,1622,3132.0,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6145.0,0.2,0.25,34.1,34.6,0.032,-0.968,0.004,7565,37059,0.004,93,646,3063.2000000000003,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6150.0,0.15,0.2,39.0,39.5,0.024,-0.976,0.003,14964,43984,0.003,458,1174,4626.6,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6155.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,5751,24655,0.002,76,554,1165.4,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6160.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,8701,19570,0.001,206,744,890.7,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6165.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,3477,12356,0.001,176,614,365.3,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6170.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,5492,7182,0.001,67,356,555.9,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6175.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,2907,6857,0.0,46,158,0.0,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6180.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6185.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3119,4096,0.0,8,85,0.0,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6190.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6195.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,2311,1298,0.0,19,5,0.0,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6200.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6205.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1224,4539,0.0,15,5,0.0,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6210.0,0.0,0.05,95.6,102.6,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6220.0,0.0,0.05,104.8,112.6,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6225.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6230.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6240.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117797.7]
["2025-02-14T12:38:27.000000000",6111.0,6250.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117797.7]
["2025-02-14T12:38:38.000000000",6110.89,5990.0,120.8,121.2,0.1,0.15,0.994,-0.006,0.0,625,20,0.0,3658,1982,0.0,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,5995.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6000.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5433,0.0,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6005.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3141,189.8,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6010.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6015.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4751,156.0,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6020.0,90.9,91.3,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5289,390.2,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6025.0,85.9,86.4,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7198,512.8,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6030.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7050,320.1,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6035.0,76.0,76.4,0.25,0.35,0.979,-0.021,0.001,655,97,0.001,2310,6539,296.5,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6040.0,71.0,71.5,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7729,728.5999999999999,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6045.0,66.1,66.5,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7226,802.2,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6050.0,61.1,61.6,0.4,0.5,0.966,-0.034,0.002,9393,1456,0.002,9611,12155,3800.8,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6055.0,56.2,56.6,0.5,0.55,0.96,-0.04,0.003,1132,686,0.003,2473,8531,1081.5000000000002,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6060.0,51.3,51.7,0.6,0.65,0.951,-0.049,0.003,1740,436,0.003,2152,15782,1167.6,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6065.0,46.4,46.9,0.7,0.75,0.942,-0.058,0.004,1653,501,0.004,2394,9845,1618.8000000000002,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6070.0,41.6,42.0,0.9,0.95,0.927,-0.073,0.005,1895,1297,0.005,1889,21120,1892.0,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6075.0,36.9,37.2,1.1,1.15,0.91,-0.09,0.006,1841,735,0.006,2848,17660,2813.4,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6080.0,32.2,32.5,1.4,1.45,0.886,-0.114,0.007,1820,1347,0.007,1748,27627,2497.6,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6085.0,27.6,27.9,1.8,1.9,0.854,-0.146,0.009,1049,1453,0.009,1719,20071,2491.2,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6090.0,23.1,23.4,2.35,2.45,0.814,-0.186,0.011,2881,1437,0.011,1524,27574,4845.5,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6095.0,18.9,19.2,3.1,3.2,0.762,-0.238,0.014,1389,1565,0.014,1065,18996,3435.6000000000004,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6100.0,15.0,15.2,4.2,4.3,0.694,-0.306,0.016,7989,7676,0.016,5009,39936,20796.800000000003,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6105.0,11.4,11.6,5.6,5.7,0.613,-0.387,0.018,3611,4820,0.018,805,19920,7948.799999999998,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6110.0,8.3,8.5,7.4,7.5,0.519,-0.481,0.02,3030,13359,0.02,1264,37468,8588.0,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6115.0,5.7,5.8,9.8,10.0,0.416,-0.583,0.02,4101,23490,0.02,1657,28188,11516.0,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6120.0,3.6,3.8,12.7,12.9,0.313,-0.687,0.019,3958,40966,0.019,826,26702,9089.6,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6125.0,2.2,2.25,16.2,16.5,0.217,-0.783,0.016,3345,45060,0.016,674,10886,6430.400000000001,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6130.0,1.25,1.3,20.2,20.6,0.141,-0.859,0.013,4345,48991,0.013,683,4910,6536.400000000001,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6135.0,0.7,0.75,24.6,25.0,0.088,-0.912,0.009,3180,38303,0.009,368,1683,3193.2,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6140.0,0.4,0.45,29.2,29.7,0.053,-0.947,0.006,4884,41024,0.006,336,1657,3132.0,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6145.0,0.2,0.25,34.1,34.6,0.032,-0.968,0.004,7565,37064,0.004,93,646,3063.2000000000003,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6150.0,0.15,0.2,39.0,39.5,0.024,-0.976,0.003,14964,43989,0.003,458,1174,4626.6,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6155.0,0.1,0.15,44.0,44.4,0.017,-0.983,0.002,5751,24655,0.002,76,554,1165.4,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6160.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,8701,19570,0.001,206,744,890.7,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6165.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,3477,12356,0.001,176,649,365.3,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6170.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,5492,7182,0.001,67,356,555.9,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6175.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,2907,6857,0.0,46,158,0.0,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6180.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6185.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3119,4096,0.0,8,85,0.0,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6190.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6195.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,2311,1298,0.0,19,5,0.0,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6200.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,3993,6344,0.0,29,10,0.0,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6205.0,0.0,0.05,93.8,94.3,0.003,-0.997,0.0,1224,4539,0.0,15,5,0.0,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6210.0,0.0,0.05,95.6,102.6,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6220.0,0.0,0.05,104.8,112.6,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6225.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6230.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6240.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117221.9]
["2025-02-14T12:38:38.000000000",6110.89,6250.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117221.9]
["2025-02-14T12:38:49.000000000",6110.68,5990.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1982,0.0,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,5995.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6000.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5433,0.0,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6005.0,105.6,106.2,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3141,189.8,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6010.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6015.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4751,156.0,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6020.0,90.7,91.2,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5289,390.2,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6025.0,85.7,86.2,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7198,512.8,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6030.0,80.7,81.3,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7050,320.1,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6035.0,75.8,76.3,0.25,0.35,0.979,-0.021,0.001,655,97,0.001,2310,6539,296.5,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6040.0,70.8,71.3,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7730,728.5999999999999,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6045.0,65.9,66.4,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7226,802.2,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6050.0,60.9,61.4,0.4,0.5,0.966,-0.034,0.002,9393,1456,0.002,9611,12155,3800.8,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6055.0,56.0,56.5,0.5,0.55,0.96,-0.04,0.003,1132,686,0.003,2473,8531,1081.5000000000002,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6060.0,51.1,51.6,0.6,0.65,0.951,-0.049,0.003,1740,436,0.003,2152,15782,1167.6,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6065.0,46.2,46.7,0.7,0.8,0.941,-0.059,0.004,1653,501,0.004,2394,9845,1618.8000000000002,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6070.0,41.5,41.9,0.9,0.95,0.927,-0.073,0.005,1895,1297,0.005,1889,21120,1892.0,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6075.0,36.7,37.1,1.1,1.2,0.909,-0.091,0.006,1841,735,0.006,2848,17660,2813.4,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6080.0,32.0,32.4,1.45,1.5,0.886,-0.114,0.008,1820,1347,0.008,1748,27631,2854.4,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6085.0,27.4,27.8,1.85,1.9,0.854,-0.146,0.009,1049,1453,0.009,1719,20071,2491.2,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6090.0,23.0,23.3,2.4,2.5,0.812,-0.188,0.011,2881,1437,0.011,1524,27574,4845.5,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6095.0,18.8,19.1,3.2,3.3,0.759,-0.241,0.014,1389,1567,0.014,1065,18997,3435.6000000000004,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6100.0,14.9,15.1,4.2,4.3,0.692,-0.308,0.016,7989,7679,0.016,5009,39987,20796.800000000003,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6105.0,11.3,11.5,5.6,5.8,0.611,-0.389,0.019,3611,4820,0.019,805,19923,8390.4,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6110.0,8.2,8.4,7.5,7.7,0.516,-0.484,0.02,3030,13360,0.02,1264,37516,8588.0,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6115.0,5.6,5.8,9.9,10.1,0.414,-0.586,0.02,4101,23503,0.02,1657,28191,11516.0,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6120.0,3.6,3.7,12.9,13.1,0.311,-0.689,0.019,3958,40977,0.019,826,26703,9089.6,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6125.0,2.2,2.25,16.3,16.7,0.216,-0.784,0.016,3345,45271,0.016,674,10886,6430.400000000001,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6130.0,1.25,1.3,20.3,20.7,0.141,-0.859,0.013,4345,49458,0.013,683,4910,6536.400000000001,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6135.0,0.65,0.75,24.7,25.2,0.088,-0.912,0.009,3180,38755,0.009,368,1683,3193.2,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6140.0,0.35,0.45,29.4,29.9,0.053,-0.947,0.006,4884,41032,0.006,336,1707,3132.0,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6145.0,0.2,0.3,34.2,34.8,0.034,-0.966,0.004,7565,37064,0.004,93,646,3063.2000000000003,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6150.0,0.15,0.2,39.1,39.7,0.024,-0.976,0.003,14964,43999,0.003,458,1174,4626.6,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6155.0,0.1,0.15,44.1,44.6,0.017,-0.983,0.002,5751,24659,0.002,76,554,1165.4,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6160.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,8701,19575,0.001,206,744,890.7,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6165.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,3477,12356,0.001,176,699,365.3,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6170.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,5492,7182,0.001,67,356,555.9,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6175.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,2907,6857,0.0,46,158,0.0,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6180.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6185.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3119,4096,0.0,8,85,0.0,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6190.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6195.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2311,1298,0.0,19,5,0.0,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6200.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6205.0,0.0,0.05,94.0,94.5,0.003,-0.997,0.0,1224,4539,0.0,15,5,0.0,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6210.0,0.0,0.05,95.6,102.6,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6220.0,0.0,0.05,104.8,112.6,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6225.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6230.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6240.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118020.3]
["2025-02-14T12:38:49.000000000",6110.68,6250.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,5990.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1982,0.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,5995.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6000.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5434,0.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6005.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3141,189.8,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6010.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6015.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4751,156.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6020.0,90.7,91.2,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5303,390.2,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6025.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7202,512.8,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6030.0,80.7,81.3,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7050,320.1,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6035.0,75.8,76.3,0.25,0.35,0.98,-0.021,0.001,655,97,0.001,2310,6543,296.5,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6040.0,70.8,71.4,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7730,728.5999999999999,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6045.0,65.9,66.4,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7238,802.2,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6050.0,60.9,61.5,0.4,0.5,0.966,-0.034,0.002,9393,1456,0.002,9611,12155,3800.8,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6055.0,56.0,56.6,0.5,0.55,0.96,-0.04,0.003,1132,686,0.003,2473,8534,1081.5000000000002,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6060.0,51.1,51.7,0.6,0.65,0.951,-0.049,0.003,1740,436,0.003,2152,15782,1167.6,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6065.0,46.3,46.8,0.7,0.75,0.941,-0.059,0.004,1653,501,0.004,2394,9845,1618.8000000000002,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6070.0,41.5,41.9,0.9,0.95,0.927,-0.073,0.005,1895,1297,0.005,1889,21120,1892.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6075.0,36.7,37.1,1.1,1.15,0.91,-0.09,0.006,1841,735,0.006,2848,17662,2813.4,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6080.0,32.0,32.4,1.4,1.5,0.885,-0.115,0.008,1820,1347,0.008,1748,27637,2854.4,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6085.0,27.4,27.9,1.85,1.9,0.854,-0.146,0.009,1049,1453,0.009,1719,20072,2491.2,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6090.0,23.0,23.3,2.4,2.45,0.812,-0.187,0.011,2881,1437,0.011,1524,27575,4845.5,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6095.0,18.8,19.1,3.1,3.3,0.759,-0.24,0.014,1389,1567,0.014,1065,19002,3435.6000000000004,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6100.0,14.9,15.1,4.2,4.3,0.693,-0.307,0.016,7989,7679,0.016,5009,39989,20796.800000000003,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6105.0,11.4,11.5,5.6,5.8,0.612,-0.388,0.019,3611,4825,0.019,805,19926,8390.4,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6110.0,8.2,8.4,7.5,7.6,0.517,-0.483,0.02,3030,13368,0.02,1264,37520,8588.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6115.0,5.7,5.8,9.8,10.0,0.414,-0.586,0.02,4101,23512,0.02,1657,28191,11516.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6120.0,3.6,3.7,12.8,13.0,0.311,-0.689,0.019,3958,40979,0.019,826,26707,9089.6,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6125.0,2.2,2.25,16.2,16.7,0.217,-0.783,0.016,3345,45280,0.016,674,10901,6430.400000000001,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6130.0,1.25,1.3,20.3,20.7,0.141,-0.859,0.013,4345,49459,0.013,683,4910,6536.400000000001,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6135.0,0.7,0.75,24.7,25.2,0.088,-0.912,0.009,3180,38760,0.009,368,1698,3193.2,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6140.0,0.4,0.45,29.4,29.9,0.055,-0.945,0.006,4884,41032,0.006,336,1707,3132.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6145.0,0.2,0.3,34.2,34.8,0.034,-0.966,0.004,7565,37064,0.004,93,646,3063.2000000000003,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6150.0,0.15,0.2,39.1,39.7,0.024,-0.976,0.003,14964,44010,0.003,458,1174,4626.6,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6155.0,0.1,0.15,44.1,44.6,0.017,-0.983,0.002,5751,24659,0.002,76,554,1165.4,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6160.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,8701,19575,0.001,206,744,890.7,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6165.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,3477,12360,0.001,176,699,365.3,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6170.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,5492,7182,0.001,67,356,555.9,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6175.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,2907,6857,0.0,46,158,0.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6180.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6185.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,3119,4096,0.0,8,85,0.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6190.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6195.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,2311,1298,0.0,19,5,0.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6200.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6205.0,0.0,0.05,94.0,94.5,0.003,-0.997,0.0,1224,4539,0.0,15,5,0.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6210.0,0.0,0.05,95.6,102.6,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6220.0,0.0,0.05,104.8,112.6,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6225.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6230.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6240.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118020.3]
["2025-02-14T12:39:00.000000000",6110.81,6250.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,5990.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1982,0.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,5995.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1927,0.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6000.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6005.0,105.6,106.1,0.1,0.2,0.992,-0.008,0.001,327,56,0.001,1571,3141,189.8,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6010.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6015.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4751,156.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6020.0,90.6,91.1,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5303,390.2,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6025.0,85.7,86.1,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7202,512.8,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6030.0,80.7,81.2,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7050,320.1,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6035.0,75.7,76.2,0.25,0.35,0.98,-0.021,0.001,655,97,0.001,2310,6543,296.5,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6040.0,70.8,71.2,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7730,728.5999999999999,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6045.0,65.8,66.3,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7238,802.2,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6050.0,60.9,61.4,0.4,0.5,0.966,-0.034,0.002,9393,1456,0.002,9611,12158,3800.8,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6055.0,56.0,56.4,0.5,0.55,0.96,-0.04,0.003,1132,686,0.003,2473,8534,1081.5000000000002,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6060.0,51.1,51.5,0.6,0.65,0.951,-0.049,0.003,1740,436,0.003,2152,15782,1167.6,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6065.0,46.2,46.6,0.7,0.8,0.941,-0.059,0.004,1653,501,0.004,2394,9845,1618.8000000000002,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6070.0,41.4,41.8,0.9,0.95,0.927,-0.073,0.005,1895,1297,0.005,1889,21120,1892.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6075.0,36.7,37.0,1.1,1.2,0.91,-0.09,0.006,1841,735,0.006,2848,17666,2813.4,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6080.0,32.0,32.3,1.4,1.5,0.885,-0.115,0.008,1820,1347,0.008,1748,27640,2854.4,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6085.0,27.4,27.7,1.85,1.9,0.854,-0.146,0.009,1049,1453,0.009,1719,20072,2491.2,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6090.0,23.0,23.3,2.4,2.45,0.812,-0.187,0.011,2881,1437,0.011,1524,27578,4845.5,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6095.0,18.8,19.1,3.2,3.3,0.759,-0.24,0.014,1389,1567,0.014,1065,19004,3435.6000000000004,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6100.0,14.8,15.1,4.2,4.4,0.693,-0.307,0.016,7989,7680,0.016,5009,40001,20796.800000000003,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6105.0,11.3,11.5,5.6,5.8,0.612,-0.388,0.019,3611,4825,0.019,805,19929,8390.4,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6110.0,8.2,8.4,7.5,7.7,0.517,-0.483,0.02,3030,13368,0.02,1264,37528,8588.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6115.0,5.6,5.8,9.9,10.1,0.414,-0.586,0.02,4101,23518,0.02,1657,28193,11516.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6120.0,3.6,3.7,12.9,13.1,0.311,-0.689,0.019,3958,40987,0.019,826,26708,9089.6,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6125.0,2.15,2.25,16.4,16.7,0.217,-0.783,0.016,3345,45332,0.016,674,10901,6430.400000000001,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6130.0,1.2,1.3,20.4,20.7,0.141,-0.859,0.013,4345,49503,0.013,683,4910,6536.400000000001,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6135.0,0.7,0.75,24.8,25.3,0.088,-0.912,0.009,3180,38764,0.009,368,1698,3193.2,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6140.0,0.4,0.45,29.5,30.0,0.055,-0.945,0.006,4884,41039,0.006,336,1727,3132.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6145.0,0.2,0.25,34.3,34.8,0.034,-0.966,0.004,7565,37065,0.004,93,646,3063.2000000000003,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6150.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,14964,44017,0.003,458,1174,4626.6,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6155.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,5751,24659,0.002,76,554,1165.4,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6160.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,8701,19580,0.001,206,744,890.7,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6165.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,3477,12360,0.001,176,719,365.3,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6170.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,5492,7184,0.001,67,356,555.9,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6175.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,2907,6857,0.0,46,158,0.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6180.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6185.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,3119,4096,0.0,8,85,0.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6190.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6195.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2311,1298,0.0,19,5,0.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6200.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6205.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1224,4539,0.0,15,5,0.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6210.0,0.0,0.05,95.6,102.6,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6220.0,0.0,0.05,104.8,112.6,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6225.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6230.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6240.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118020.3]
["2025-02-14T12:39:11.000000000",6110.53,6250.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118020.3]
["2025-02-14T12:39:23.000000000",6110.51,5990.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1982,0.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,5995.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6000.0,110.4,110.8,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6005.0,105.4,105.8,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3141,189.8,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6010.0,100.4,100.8,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6015.0,95.4,95.8,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4752,156.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6020.0,90.4,90.9,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5303,390.2,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6025.0,85.5,85.9,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7202,512.8,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6030.0,80.5,80.9,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7050,320.1,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6035.0,75.5,76.0,0.25,0.35,0.978,-0.021,0.001,655,97,0.001,2310,6543,296.5,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6040.0,70.6,71.0,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7730,728.5999999999999,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6045.0,65.6,66.0,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7238,802.2,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6050.0,60.7,61.1,0.45,0.5,0.965,-0.035,0.002,9393,1456,0.002,9611,12158,3800.8,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6055.0,55.8,56.2,0.5,0.55,0.959,-0.04,0.003,1132,686,0.003,2473,8534,1081.5000000000002,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6060.0,50.9,51.3,0.6,0.65,0.951,-0.049,0.003,1740,436,0.003,2152,15784,1167.6,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6065.0,46.0,46.4,0.75,0.8,0.939,-0.061,0.004,1653,501,0.004,2394,9845,1618.8000000000002,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6070.0,41.2,41.6,0.9,0.95,0.926,-0.074,0.005,1895,1297,0.005,1889,21120,1892.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6075.0,36.4,36.8,1.15,1.2,0.907,-0.093,0.006,1841,736,0.006,2848,17667,2813.4,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6080.0,31.8,32.1,1.45,1.5,0.883,-0.117,0.008,1820,1347,0.008,1748,27651,2854.4,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6085.0,27.2,27.5,1.85,1.95,0.851,-0.149,0.009,1049,1453,0.009,1719,20072,2491.2,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6090.0,22.8,23.0,2.45,2.5,0.809,-0.19,0.012,2881,1438,0.012,1524,27586,5286.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6095.0,18.6,18.8,3.2,3.3,0.756,-0.244,0.014,1389,1569,0.014,1065,19011,3435.6000000000004,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6100.0,14.7,14.8,4.3,4.4,0.688,-0.312,0.016,7989,7683,0.016,5009,40026,20796.800000000003,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6105.0,11.2,11.3,5.8,5.9,0.606,-0.394,0.019,3611,4828,0.019,805,19932,8390.4,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6110.0,8.1,8.2,7.7,7.8,0.511,-0.489,0.02,3030,13385,0.02,1264,37538,8588.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6115.0,5.5,5.6,10.1,10.3,0.408,-0.592,0.02,4101,23522,0.02,1657,28194,11516.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6120.0,3.5,3.6,13.1,13.3,0.307,-0.693,0.019,3958,41011,0.019,826,26710,9089.6,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6125.0,2.1,2.2,16.6,16.9,0.212,-0.788,0.016,3345,45345,0.016,674,10901,6430.400000000001,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6130.0,1.2,1.25,20.6,21.0,0.137,-0.863,0.012,4345,49514,0.012,683,4910,6033.599999999999,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6135.0,0.65,0.7,25.0,25.5,0.088,-0.912,0.009,3180,38796,0.009,368,1698,3193.2,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6140.0,0.35,0.45,29.7,30.2,0.055,-0.945,0.006,4884,41040,0.006,336,1786,3132.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6145.0,0.2,0.25,34.6,35.0,0.031,-0.969,0.004,7565,37076,0.004,93,646,3063.2000000000003,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6150.0,0.15,0.2,39.5,39.9,0.024,-0.976,0.003,14964,44017,0.003,458,1174,4626.6,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6155.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,5751,24659,0.002,76,554,1165.4,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6160.0,0.05,0.1,49.4,49.8,0.01,-0.99,0.001,8701,19581,0.001,206,744,890.7,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6165.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,3477,12360,0.001,176,778,365.3,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6170.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.001,5492,7218,0.001,67,356,555.9,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6175.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6180.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6185.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3119,4096,0.0,8,85,0.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6190.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6195.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,2311,1298,0.0,19,5,0.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6200.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6205.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6210.0,0.0,0.05,96.1,102.6,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6220.0,0.0,0.05,106.1,112.6,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6225.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6230.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6240.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117958.0]
["2025-02-14T12:39:23.000000000",6110.51,6250.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117958.0]
["2025-02-14T12:39:34.000000000",6110.19,5990.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1982,0.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,5995.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6000.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6005.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3141,189.8,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6010.0,99.9,100.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6631,283.40000000000003,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6015.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4752,156.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6020.0,89.9,90.4,0.2,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5303,390.2,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6025.0,85.0,85.5,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7202,512.8,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6030.0,80.0,80.5,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7050,320.1,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6035.0,75.0,75.5,0.25,0.35,0.978,-0.022,0.001,655,97,0.001,2310,6543,296.5,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6040.0,70.1,70.6,0.3,0.4,0.976,-0.024,0.002,865,221,0.002,2778,7730,728.5999999999999,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6045.0,65.1,65.6,0.35,0.45,0.972,-0.028,0.002,421,453,0.002,3590,7243,802.2,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6050.0,60.2,60.7,0.45,0.5,0.964,-0.036,0.002,9393,1456,0.002,9611,12159,3800.8,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6055.0,55.3,55.7,0.5,0.55,0.959,-0.041,0.003,1132,686,0.003,2473,8539,1081.5000000000002,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6060.0,50.4,50.9,0.6,0.7,0.951,-0.049,0.003,1740,436,0.003,2152,15795,1167.6,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6065.0,45.5,46.0,0.75,0.8,0.939,-0.061,0.004,1653,502,0.004,2394,9845,1618.8000000000002,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6070.0,40.8,41.2,0.95,1.0,0.926,-0.074,0.005,1895,1297,0.005,1889,21147,1892.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6075.0,36.0,36.4,1.15,1.25,0.907,-0.093,0.006,1841,736,0.006,2848,17669,2813.4,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6080.0,31.3,31.7,1.5,1.55,0.881,-0.118,0.008,1820,1347,0.008,1748,27659,2854.4,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6085.0,26.8,27.1,1.95,2.0,0.849,-0.151,0.01,1049,1453,0.01,1719,20072,2768.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6090.0,22.4,22.7,2.55,2.6,0.808,-0.192,0.012,2881,1438,0.012,1524,27593,5286.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6095.0,18.2,18.5,3.3,3.5,0.752,-0.248,0.014,1389,1569,0.014,1065,19019,3435.6000000000004,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6100.0,14.4,14.6,4.4,4.6,0.685,-0.315,0.016,7989,7683,0.016,5009,40077,20796.800000000003,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6105.0,10.9,11.1,5.9,6.1,0.602,-0.398,0.019,3611,4830,0.019,805,19955,8390.4,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6110.0,7.9,8.0,7.9,8.0,0.507,-0.493,0.02,3030,13388,0.02,1264,37556,8588.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6115.0,5.3,5.5,10.4,10.5,0.404,-0.596,0.02,4101,23541,0.02,1657,28196,11516.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6120.0,3.4,3.5,13.4,13.6,0.302,-0.698,0.019,3958,41032,0.019,826,26712,9089.6,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6125.0,2.05,2.1,16.9,17.3,0.209,-0.791,0.016,3345,45354,0.016,674,10901,6430.400000000001,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6130.0,1.15,1.2,21.0,21.4,0.136,-0.864,0.012,4345,49533,0.012,683,4910,6033.599999999999,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6135.0,0.65,0.7,25.5,25.9,0.083,-0.917,0.009,3180,38838,0.009,368,1698,3193.2,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6140.0,0.35,0.4,30.2,30.7,0.05,-0.95,0.006,4884,41040,0.006,336,1792,3132.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6145.0,0.2,0.25,35.0,35.5,0.031,-0.969,0.004,7565,37120,0.004,93,646,3063.2000000000003,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6150.0,0.15,0.2,39.9,40.4,0.023,-0.976,0.003,14964,44017,0.003,458,1174,4626.6,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6155.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,5751,24659,0.002,76,554,1165.4,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6160.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,8701,19581,0.001,206,744,890.7,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6165.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,3477,12360,0.001,176,784,365.3,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6170.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,5492,7219,0.0,67,356,0.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6175.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6180.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6185.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3119,4106,0.0,8,85,0.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6190.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6195.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2311,1308,0.0,19,5,0.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6200.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6205.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6210.0,0.0,0.05,96.1,102.6,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6220.0,0.0,0.05,106.1,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6225.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6230.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6240.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117678.9]
["2025-02-14T12:39:34.000000000",6110.19,6250.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117678.9]
["2025-02-14T12:39:45.000000000",6109.98,5985.0,124.8,125.4,0.05,0.15,0.994,-0.006,0.0,78,59,0.0,1356,3624,0.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,5990.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1982,0.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,5995.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6000.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6005.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3141,189.8,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6010.0,99.9,100.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6635,283.40000000000003,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6015.0,94.9,95.5,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4752,156.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6020.0,90.0,90.5,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5303,390.2,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6025.0,85.0,85.5,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7202,512.8,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6030.0,80.0,80.6,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7050,320.1,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6035.0,75.1,75.6,0.25,0.35,0.978,-0.022,0.001,655,97,0.001,2310,6543,296.5,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6040.0,70.1,70.6,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7730,728.5999999999999,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6045.0,65.1,65.7,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7243,802.2,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6050.0,60.2,60.8,0.45,0.5,0.964,-0.036,0.002,9393,1456,0.002,9611,12159,3800.8,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6055.0,55.3,55.8,0.5,0.55,0.959,-0.041,0.003,1132,686,0.003,2473,8539,1081.5000000000002,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6060.0,50.4,50.9,0.6,0.65,0.951,-0.049,0.003,1740,436,0.003,2152,15803,1167.6,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6065.0,45.5,46.1,0.75,0.8,0.939,-0.061,0.004,1653,502,0.004,2394,9845,1618.8000000000002,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6070.0,40.7,41.2,0.9,1.0,0.924,-0.076,0.005,1895,1297,0.005,1889,21167,1892.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6075.0,36.0,36.4,1.15,1.2,0.906,-0.094,0.006,1841,736,0.006,2848,17679,2813.4,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6080.0,31.3,31.7,1.5,1.55,0.88,-0.12,0.008,1820,1348,0.008,1748,27681,2854.4,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6085.0,26.8,27.2,1.9,2.0,0.847,-0.153,0.01,1049,1454,0.01,1719,20076,2768.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6090.0,22.4,22.7,2.5,2.6,0.804,-0.196,0.012,2881,1438,0.012,1524,27598,5286.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6095.0,18.2,18.5,3.3,3.5,0.748,-0.252,0.014,1389,1584,0.014,1065,19051,3435.6000000000004,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6100.0,14.4,14.6,4.4,4.6,0.679,-0.321,0.017,7989,7713,0.017,5009,40088,22096.6,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6105.0,10.9,11.1,5.9,6.1,0.596,-0.404,0.019,3611,4830,0.019,805,19960,8390.4,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6110.0,7.9,8.0,7.9,8.0,0.5,-0.5,0.02,3030,13394,0.02,1264,37577,8588.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6115.0,5.3,5.5,10.3,10.5,0.397,-0.603,0.02,4101,23583,0.02,1657,28206,11516.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6120.0,3.4,3.5,13.4,13.5,0.295,-0.705,0.019,3958,41049,0.019,826,26726,9089.6,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6125.0,2.05,2.1,16.9,17.3,0.204,-0.796,0.016,3345,45383,0.016,674,10901,6430.400000000001,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6130.0,1.15,1.2,21.0,21.4,0.131,-0.869,0.012,4345,49555,0.012,683,4910,6033.599999999999,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6135.0,0.65,0.7,25.4,25.9,0.083,-0.917,0.008,3180,38841,0.008,368,1708,2838.4,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6140.0,0.35,0.4,30.1,30.6,0.05,-0.95,0.006,4884,41040,0.006,336,1792,3132.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6145.0,0.2,0.25,34.9,35.5,0.031,-0.969,0.004,7565,37121,0.004,93,647,3063.2000000000003,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6150.0,0.15,0.2,39.9,40.4,0.023,-0.977,0.003,14964,44018,0.003,458,1174,4626.6,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6155.0,0.1,0.15,44.8,45.4,0.017,-0.983,0.002,5751,24664,0.002,76,554,1165.4,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6160.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,8701,19581,0.001,206,744,890.7,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6165.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,3477,12361,0.001,176,784,365.3,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6170.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,5492,7219,0.0,67,356,0.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6175.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6180.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6185.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3119,4106,0.0,8,85,0.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6190.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6195.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2311,1308,0.0,19,5,0.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6200.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6205.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6210.0,0.0,0.05,96.1,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6220.0,0.0,0.05,106.1,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6225.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6230.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118623.9]
["2025-02-14T12:39:45.000000000",6109.98,6240.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,5990.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1982,0.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,5995.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6000.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6005.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3141,189.8,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6010.0,99.9,100.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6635,283.40000000000003,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6015.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4752,156.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6020.0,89.9,90.5,0.15,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5303,390.2,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6025.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7202,512.8,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6030.0,80.0,80.5,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7050,320.1,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6035.0,75.0,75.5,0.25,0.35,0.978,-0.022,0.001,655,97,0.001,2310,6543,296.5,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6040.0,70.0,70.6,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7730,728.5999999999999,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6045.0,65.1,65.6,0.35,0.45,0.972,-0.028,0.002,421,453,0.002,3590,7243,802.2,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6050.0,60.2,60.7,0.45,0.5,0.964,-0.036,0.002,9393,1456,0.002,9611,12159,3800.8,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6055.0,55.2,55.8,0.5,0.55,0.959,-0.041,0.003,1132,686,0.003,2473,8539,1081.5000000000002,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6060.0,50.4,50.9,0.6,0.65,0.951,-0.049,0.003,1740,436,0.003,2152,15803,1167.6,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6065.0,45.5,46.0,0.75,0.8,0.939,-0.061,0.004,1653,502,0.004,2394,9861,1618.8000000000002,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6070.0,40.7,41.1,0.9,1.0,0.924,-0.076,0.005,1895,1297,0.005,1889,21171,1892.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6075.0,35.9,36.4,1.15,1.25,0.906,-0.094,0.006,1841,736,0.006,2848,17679,2813.4,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6080.0,31.3,31.7,1.5,1.55,0.88,-0.12,0.008,1820,1348,0.008,1748,27702,2854.4,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6085.0,26.7,27.1,1.95,2.0,0.847,-0.153,0.01,1049,1454,0.01,1719,20086,2768.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6090.0,22.3,22.7,2.5,2.6,0.804,-0.196,0.012,2881,1438,0.012,1524,27614,5286.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6095.0,18.2,18.5,3.3,3.5,0.748,-0.252,0.014,1389,1601,0.014,1065,19069,3435.6000000000004,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6100.0,14.4,14.6,4.5,4.6,0.679,-0.321,0.017,7989,7713,0.017,5009,40094,22096.6,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6105.0,10.9,11.0,5.9,6.1,0.596,-0.404,0.019,3611,4845,0.019,805,19971,8390.4,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6110.0,7.8,8.0,7.9,8.0,0.5,-0.5,0.02,3030,13421,0.02,1264,37585,8588.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6115.0,5.3,5.5,10.3,10.5,0.397,-0.603,0.02,4101,23606,0.02,1657,28217,11516.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6120.0,3.4,3.5,13.4,13.5,0.295,-0.705,0.019,3958,41090,0.019,826,26749,9089.6,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6125.0,2.05,2.1,16.9,17.3,0.204,-0.796,0.016,3345,45386,0.016,674,10901,6430.400000000001,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6130.0,1.15,1.2,21.0,21.4,0.131,-0.869,0.012,4345,49572,0.012,683,4910,6033.599999999999,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6135.0,0.65,0.7,25.4,25.9,0.083,-0.917,0.008,3180,38852,0.008,368,1708,2838.4,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6140.0,0.35,0.4,30.1,30.7,0.05,-0.95,0.006,4884,41045,0.006,336,1793,3132.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6145.0,0.2,0.25,35.0,35.5,0.031,-0.969,0.004,7565,37121,0.004,93,647,3063.2000000000003,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6150.0,0.15,0.2,39.9,40.5,0.023,-0.977,0.003,14964,44019,0.003,458,1174,4626.6,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6155.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,5751,24664,0.002,76,554,1165.4,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6160.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,8701,19581,0.001,206,744,890.7,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6165.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,3477,12361,0.001,176,784,365.3,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6170.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,5492,7224,0.0,67,356,0.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6175.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6180.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6185.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,3119,4106,0.0,8,85,0.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6190.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6195.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,2311,1308,0.0,19,5,0.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6200.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6205.0,0.0,0.05,94.8,95.3,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6210.0,0.0,0.05,96.1,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6220.0,0.0,0.05,106.1,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6225.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6230.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6240.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118623.9]
["2025-02-14T12:39:56.000000000",6110.11,6250.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,5985.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,78,59,0.0,1356,3624,0.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,5990.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1986,0.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,5995.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6000.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6005.0,104.6,105.1,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3141,189.8,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6010.0,99.6,100.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6635,283.40000000000003,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6015.0,94.6,95.1,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4752,156.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6020.0,89.6,90.2,0.2,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5303,390.2,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6025.0,84.7,85.2,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7202,512.8,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6030.0,79.7,80.2,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7050,320.1,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6035.0,74.7,75.3,0.25,0.35,0.978,-0.022,0.001,655,97,0.001,2310,6543,296.5,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6040.0,69.8,70.3,0.3,0.4,0.976,-0.026,0.002,865,221,0.002,2778,7731,728.5999999999999,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6045.0,64.9,65.4,0.35,0.45,0.97,-0.03,0.002,421,453,0.002,3590,7243,802.2,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6050.0,59.9,60.4,0.45,0.5,0.964,-0.036,0.002,9393,1456,0.002,9611,12159,3800.8,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6055.0,55.0,55.5,0.5,0.55,0.959,-0.041,0.003,1132,686,0.003,2473,8539,1081.5000000000002,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6060.0,50.1,50.6,0.6,0.7,0.951,-0.049,0.003,1740,436,0.003,2152,15803,1167.6,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6065.0,45.3,45.7,0.75,0.8,0.939,-0.061,0.004,1653,502,0.004,2394,9869,1618.8000000000002,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6070.0,40.5,40.9,0.95,1.0,0.923,-0.077,0.005,1895,1297,0.005,1889,21171,1892.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6075.0,35.7,36.1,1.2,1.25,0.905,-0.095,0.006,1841,736,0.006,2848,17681,2813.4,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6080.0,31.0,31.4,1.5,1.55,0.879,-0.121,0.008,1820,1348,0.008,1748,27710,2854.4,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6085.0,26.5,26.9,1.95,2.05,0.846,-0.154,0.01,1049,1454,0.01,1719,20089,2768.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6090.0,22.1,22.4,2.6,2.65,0.802,-0.198,0.012,2881,1438,0.012,1524,27623,5286.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6095.0,18.0,18.3,3.4,3.5,0.746,-0.254,0.014,1389,1601,0.014,1065,19073,3435.6000000000004,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6100.0,14.2,14.4,4.5,4.7,0.678,-0.322,0.017,7989,7713,0.017,5009,40106,22096.6,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6105.0,10.7,10.9,6.0,6.2,0.594,-0.406,0.019,3611,4850,0.019,805,19993,8390.4,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6110.0,7.7,7.9,8.0,8.2,0.499,-0.501,0.02,3030,13452,0.02,1264,37616,8588.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6115.0,5.2,5.4,10.5,10.7,0.396,-0.604,0.02,4101,23628,0.02,1657,28225,11516.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6120.0,3.3,3.5,13.6,13.8,0.295,-0.705,0.019,3958,41101,0.019,826,26765,9089.6,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6125.0,2.0,2.05,17.2,17.5,0.202,-0.797,0.016,3345,45492,0.016,674,10904,6430.400000000001,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6130.0,1.1,1.2,21.3,21.7,0.131,-0.869,0.012,4345,49702,0.012,683,4913,6033.599999999999,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6135.0,0.6,0.7,25.7,26.2,0.082,-0.918,0.008,3180,38865,0.008,368,1712,2838.4,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6140.0,0.35,0.4,30.4,30.9,0.05,-0.95,0.006,4884,41050,0.006,336,1793,3132.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6145.0,0.2,0.25,35.3,35.8,0.031,-0.969,0.004,7565,37138,0.004,93,647,3063.2000000000003,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6150.0,0.15,0.2,40.2,40.7,0.023,-0.977,0.003,14964,44022,0.003,458,1174,4626.6,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6155.0,0.1,0.15,45.1,45.7,0.017,-0.983,0.002,5751,24664,0.002,76,554,1165.4,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6160.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,8701,19581,0.001,206,744,890.7,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6165.0,0.05,0.1,55.1,55.7,0.01,-0.99,0.001,3477,12362,0.001,176,784,365.3,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6170.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,5492,7251,0.0,67,356,0.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6175.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6180.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6185.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,3119,4106,0.0,8,85,0.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6190.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6195.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,2311,1308,0.0,19,5,0.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6200.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6205.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6210.0,0.0,0.05,96.1,103.5,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6220.0,0.0,0.05,106.2,114.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118623.9]
["2025-02-14T12:40:07.000000000",6109.77,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118623.9]
["2025-02-14T12:40:19.000000000",6109.55,5985.0,121.9,124.6,0.05,0.1,0.995,-0.005,0.0,78,59,0.0,1356,3625,0.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,5990.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1986,0.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,5995.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6000.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6005.0,104.1,104.6,0.1,0.2,0.991,-0.008,0.001,327,56,0.001,1571,3145,189.8,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6010.0,99.1,99.6,0.15,0.2,0.988,-0.011,0.001,721,53,0.001,2113,6639,283.40000000000003,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6015.0,94.1,94.6,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4752,156.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6020.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5303,390.2,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6025.0,84.2,84.7,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7202,512.8,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6030.0,79.2,79.7,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7051,320.1,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6035.0,74.2,74.8,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6543,296.5,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6040.0,69.3,69.8,0.35,0.4,0.974,-0.026,0.002,865,221,0.002,2778,7735,728.5999999999999,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6045.0,64.3,64.9,0.4,0.45,0.97,-0.03,0.002,421,453,0.002,3590,7243,802.2,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6050.0,59.4,59.9,0.45,0.5,0.964,-0.036,0.002,9393,1456,0.002,9611,12159,3800.8,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6055.0,54.5,55.0,0.55,0.6,0.956,-0.044,0.003,1132,686,0.003,2473,8540,1081.5000000000002,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6060.0,49.6,50.1,0.65,0.7,0.948,-0.052,0.003,1740,436,0.003,2152,15809,1167.6,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6065.0,44.7,45.3,0.8,0.85,0.937,-0.063,0.004,1653,502,0.004,2394,9893,1618.8000000000002,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6070.0,40.0,40.4,0.95,1.05,0.923,-0.077,0.005,1895,1297,0.005,1889,21212,1892.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6075.0,35.3,35.7,1.25,1.3,0.902,-0.098,0.006,1841,736,0.006,2848,17720,2813.4,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6080.0,30.7,31.0,1.55,1.65,0.876,-0.124,0.008,1820,1349,0.008,1748,27802,2854.4,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6085.0,26.1,26.5,2.05,2.1,0.843,-0.157,0.01,1049,1454,0.01,1719,20098,2768.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6090.0,21.8,22.1,2.7,2.75,0.798,-0.202,0.012,2881,1438,0.012,1524,27640,5286.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6095.0,17.7,17.9,3.5,3.6,0.741,-0.259,0.014,1389,1601,0.014,1065,19170,3435.6000000000004,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6100.0,13.9,14.1,4.7,4.8,0.672,-0.328,0.017,7989,7715,0.017,5009,40133,22096.6,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6105.0,10.5,10.6,6.3,6.4,0.588,-0.412,0.019,3611,4868,0.019,805,20020,8390.4,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6110.0,7.5,7.6,8.3,8.4,0.493,-0.507,0.02,3030,13528,0.02,1264,37638,8588.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6115.0,5.1,5.2,10.8,11.0,0.389,-0.611,0.02,4101,23660,0.02,1657,28240,11516.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6120.0,3.2,3.3,13.9,14.2,0.287,-0.713,0.019,3958,41158,0.019,826,26778,9089.6,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6125.0,1.9,1.95,17.5,17.9,0.197,-0.803,0.015,3345,45540,0.015,674,10915,6028.5,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6130.0,1.1,1.15,21.7,22.0,0.127,-0.873,0.012,4345,49717,0.012,683,4916,6033.599999999999,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6135.0,0.6,0.65,26.2,26.7,0.078,-0.922,0.008,3180,38896,0.008,368,1714,2838.4,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6140.0,0.35,0.4,30.9,31.5,0.049,-0.951,0.006,4884,41053,0.006,336,1793,3132.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6145.0,0.2,0.25,35.8,36.4,0.031,-0.969,0.004,7565,37139,0.004,93,647,3063.2000000000003,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6150.0,0.15,0.2,40.7,41.2,0.023,-0.977,0.003,14964,44030,0.003,458,1174,4626.6,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6155.0,0.1,0.15,45.6,46.4,0.016,-0.983,0.002,5751,24666,0.002,76,554,1165.4,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6160.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,8701,19581,0.001,206,744,890.7,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6165.0,0.05,0.1,55.5,56.1,0.01,-0.99,0.001,3477,12365,0.001,176,784,365.3,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6170.0,0.0,0.05,59.9,61.5,0.004,-0.996,0.0,5492,7287,0.0,67,356,0.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6175.0,0.0,0.05,61.1,68.4,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6180.0,0.0,0.05,66.1,73.3,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6185.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3119,4106,0.0,8,85,0.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6190.0,0.0,0.05,76.5,83.5,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6195.0,0.0,0.05,81.4,88.4,0.003,-0.997,0.0,2311,1308,0.0,19,5,0.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6200.0,0.0,0.05,86.5,93.5,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6205.0,0.0,0.05,91.1,98.5,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6210.0,0.0,0.05,96.1,103.5,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6220.0,0.0,0.05,106.2,114.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118222.0]
["2025-02-14T12:40:19.000000000",6109.55,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,5985.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,78,59,0.0,1356,3626,0.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,5990.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1986,0.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,5995.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6000.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6005.0,104.4,104.9,0.1,0.2,0.991,-0.008,0.001,327,56,0.001,1571,3146,189.8,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6010.0,99.4,99.9,0.15,0.2,0.988,-0.011,0.001,721,53,0.001,2113,6639,283.40000000000003,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6015.0,94.4,94.9,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4753,156.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6020.0,89.4,89.9,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5303,390.2,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6025.0,84.5,85.0,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7202,512.8,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6030.0,79.5,80.0,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7060,320.1,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6035.0,74.5,75.0,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6543,296.5,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6040.0,69.6,70.1,0.3,0.4,0.974,-0.026,0.002,865,221,0.002,2778,7736,728.5999999999999,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6045.0,64.6,65.1,0.35,0.45,0.97,-0.03,0.002,421,453,0.002,3590,7243,802.2,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6050.0,59.7,60.2,0.45,0.5,0.964,-0.036,0.002,9393,1456,0.002,9611,12170,3800.8,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6055.0,54.8,55.3,0.5,0.6,0.956,-0.044,0.003,1132,686,0.003,2473,8546,1081.5000000000002,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6060.0,49.9,50.4,0.65,0.7,0.948,-0.052,0.003,1740,436,0.003,2152,15819,1167.6,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6065.0,45.0,45.5,0.75,0.85,0.937,-0.063,0.004,1653,502,0.004,2394,9895,1618.8000000000002,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6070.0,40.3,40.7,0.95,1.0,0.923,-0.077,0.005,1895,1297,0.005,1889,21233,1892.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6075.0,35.5,35.9,1.2,1.25,0.902,-0.098,0.006,1841,736,0.006,2848,17741,2813.4,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6080.0,30.9,31.2,1.55,1.6,0.876,-0.124,0.008,1820,1349,0.008,1748,27802,2854.4,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6085.0,26.3,26.7,2.0,2.05,0.843,-0.157,0.01,1049,1454,0.01,1719,20129,2768.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6090.0,22.0,22.3,2.6,2.7,0.798,-0.202,0.012,2881,1438,0.012,1524,27675,5286.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6095.0,17.8,18.1,3.5,3.6,0.741,-0.259,0.014,1389,1606,0.014,1065,19208,3435.6000000000004,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6100.0,14.0,14.2,4.6,4.7,0.672,-0.328,0.017,7989,7716,0.017,5009,40190,22096.6,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6105.0,10.6,10.7,6.1,6.3,0.588,-0.412,0.019,3611,4929,0.019,805,20104,8390.4,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6110.0,7.6,7.7,8.1,8.3,0.493,-0.507,0.02,3030,13561,0.02,1264,37716,8588.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6115.0,5.1,5.2,10.6,10.8,0.389,-0.611,0.02,4101,23704,0.02,1657,28268,11516.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6120.0,3.2,3.4,13.7,14.0,0.287,-0.713,0.019,3958,41178,0.019,826,26795,9089.6,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6125.0,1.95,2.0,17.3,17.7,0.197,-0.803,0.015,3345,45627,0.015,674,10916,6028.5,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6130.0,1.1,1.15,21.5,21.8,0.127,-0.873,0.012,4345,49768,0.012,683,4917,6033.599999999999,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6135.0,0.6,0.65,25.9,26.4,0.078,-0.922,0.008,3180,38913,0.008,368,1714,2838.4,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6140.0,0.35,0.4,30.6,31.1,0.049,-0.951,0.006,4884,41069,0.006,336,1793,3132.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6145.0,0.2,0.25,35.5,36.0,0.031,-0.969,0.004,7565,37253,0.004,93,647,3063.2000000000003,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6150.0,0.15,0.2,40.4,40.9,0.023,-0.977,0.003,14964,44035,0.003,458,1174,4626.6,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6155.0,0.1,0.15,45.4,45.9,0.016,-0.983,0.002,5751,24676,0.002,76,554,1165.4,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6160.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,8701,19581,0.001,206,744,890.7,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6165.0,0.05,0.1,55.3,55.8,0.01,-0.99,0.001,3477,12365,0.001,176,784,365.3,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6170.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,5492,7319,0.0,67,356,0.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6175.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6180.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3190,5083,0.0,23,249,0.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6185.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,3119,4106,0.0,8,85,0.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6190.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6195.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,2311,1308,0.0,19,5,0.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6200.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6205.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6210.0,0.0,0.05,96.1,104.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6220.0,0.0,0.05,106.2,114.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118222.0]
["2025-02-14T12:40:30.000000000",6109.57,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118222.0]
["2025-02-14T12:40:41.000000000",6109.86,5985.0,125.0,125.5,0.1,0.15,0.995,-0.005,0.0,78,59,0.0,1356,3628,0.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,5990.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1986,0.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,5995.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6000.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6005.0,105.0,105.6,0.1,0.15,0.99,-0.01,0.001,327,56,0.001,1571,3146,189.8,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6010.0,100.0,100.6,0.15,0.2,0.988,-0.011,0.001,721,53,0.001,2113,6639,283.40000000000003,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6015.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4754,156.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6020.0,90.1,90.6,0.15,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5313,390.2,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6025.0,85.1,85.6,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7202,512.8,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6030.0,80.1,80.7,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7072,320.1,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6035.0,75.2,75.7,0.25,0.3,0.978,-0.022,0.001,655,97,0.001,2310,6544,296.5,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6040.0,70.2,70.7,0.3,0.35,0.974,-0.026,0.002,865,221,0.002,2778,7736,728.5999999999999,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6045.0,65.3,65.8,0.35,0.4,0.97,-0.03,0.002,421,453,0.002,3590,7243,802.2,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6050.0,60.3,60.8,0.4,0.5,0.964,-0.036,0.002,9393,1456,0.002,9611,12170,3800.8,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6055.0,55.4,55.9,0.5,0.55,0.959,-0.041,0.003,1132,686,0.003,2473,8546,1081.5000000000002,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6060.0,50.5,51.0,0.6,0.65,0.949,-0.051,0.003,1740,436,0.003,2152,15819,1167.6,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6065.0,45.7,46.1,0.75,0.8,0.938,-0.062,0.004,1653,502,0.004,2394,9895,1618.8000000000002,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6070.0,40.9,41.3,0.9,0.95,0.923,-0.077,0.005,1895,1297,0.005,1889,21235,1892.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6075.0,36.1,36.5,1.15,1.2,0.903,-0.097,0.006,1841,736,0.006,2848,17741,2813.4,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6080.0,31.5,31.8,1.45,1.5,0.878,-0.122,0.008,1820,1349,0.008,1748,27812,2854.4,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6085.0,26.9,27.2,1.9,1.95,0.844,-0.156,0.01,1049,1454,0.01,1719,20131,2768.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6090.0,22.5,22.8,2.45,2.55,0.8,-0.2,0.012,2881,1438,0.012,1524,27694,5286.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6095.0,18.3,18.6,3.2,3.4,0.744,-0.256,0.014,1389,1619,0.014,1065,19219,3435.6000000000004,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6100.0,14.5,14.7,4.3,4.5,0.672,-0.328,0.017,7989,7726,0.017,5009,40227,22096.6,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6105.0,10.9,11.1,5.8,5.9,0.589,-0.411,0.019,3611,4930,0.019,805,20121,8390.4,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6110.0,7.9,8.0,7.7,7.8,0.493,-0.507,0.02,3030,13578,0.02,1264,37747,8588.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6115.0,5.3,5.5,10.2,10.4,0.39,-0.61,0.02,4101,23728,0.02,1657,28273,11516.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6120.0,3.4,3.5,13.2,13.4,0.288,-0.712,0.018,3958,41183,0.018,826,26805,8611.199999999999,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6125.0,2.0,2.1,16.7,17.1,0.198,-0.802,0.015,3345,45640,0.015,674,10916,6028.5,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6130.0,1.15,1.2,20.8,21.2,0.127,-0.873,0.012,4345,49816,0.012,683,4917,6033.599999999999,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6135.0,0.65,0.7,25.3,25.7,0.078,-0.922,0.008,3180,38940,0.008,368,1714,2838.4,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6140.0,0.35,0.4,30.0,30.5,0.049,-0.951,0.006,4884,41089,0.006,336,1793,3132.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6145.0,0.2,0.25,34.8,35.3,0.031,-0.969,0.004,7565,37258,0.004,93,647,3063.2000000000003,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6150.0,0.15,0.2,39.7,40.3,0.023,-0.977,0.003,14964,44036,0.003,458,1174,4626.6,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6155.0,0.1,0.15,44.7,45.2,0.016,-0.984,0.002,5751,24688,0.002,76,554,1165.4,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6160.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,8701,19593,0.001,206,744,890.7,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6165.0,0.05,0.1,54.6,55.2,0.009,-0.99,0.001,3477,12365,0.001,176,784,365.3,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6170.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,5492,7323,0.0,67,356,0.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6175.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6180.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3190,5095,0.0,23,249,0.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6185.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3119,4106,0.0,8,85,0.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6190.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6195.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,2311,1308,0.0,19,5,0.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6200.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6205.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6210.0,0.0,0.05,96.1,104.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6220.0,0.0,0.05,106.2,114.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117743.6]
["2025-02-14T12:40:41.000000000",6109.86,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117743.6]
["2025-02-14T12:40:53.000000000",6110.01,5990.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1986,0.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,5995.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6000.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6005.0,105.2,105.7,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3156,189.8,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6010.0,100.2,100.7,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6639,283.40000000000003,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6015.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4754,156.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6020.0,90.2,90.8,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5313,390.2,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6025.0,85.2,85.8,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7202,512.8,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6030.0,80.3,80.8,0.2,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7072,320.1,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6035.0,75.3,75.9,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6544,296.5,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6040.0,70.4,70.9,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7736,728.5999999999999,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6045.0,65.4,66.0,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7243,802.2,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6050.0,60.5,61.0,0.4,0.5,0.966,-0.034,0.002,9393,1456,0.002,9611,12171,3800.8,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6055.0,55.5,56.1,0.5,0.55,0.959,-0.041,0.003,1132,686,0.003,2473,8546,1081.5000000000002,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6060.0,50.6,51.2,0.6,0.65,0.951,-0.049,0.003,1740,436,0.003,2152,15819,1167.6,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6065.0,45.8,46.3,0.7,0.8,0.939,-0.061,0.004,1653,502,0.004,2394,9895,1618.8000000000002,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6070.0,41.0,41.5,0.9,0.95,0.926,-0.074,0.005,1895,1297,0.005,1889,21236,1892.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6075.0,36.3,36.7,1.1,1.2,0.906,-0.094,0.006,1841,736,0.006,2848,17762,2813.4,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6080.0,31.6,32.0,1.4,1.5,0.882,-0.118,0.008,1820,1349,0.008,1748,27842,2854.4,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6085.0,27.0,27.4,1.85,1.95,0.85,-0.15,0.01,1049,1454,0.01,1719,20139,2768.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6090.0,22.6,23.0,2.45,2.5,0.806,-0.194,0.012,2881,1438,0.012,1524,27708,5286.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6095.0,18.4,18.7,3.2,3.3,0.751,-0.249,0.014,1389,1619,0.014,1065,19236,3435.6000000000004,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6100.0,14.6,14.7,4.3,4.4,0.682,-0.318,0.017,7989,7730,0.017,5009,40243,22096.6,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6105.0,11.0,11.2,5.7,5.9,0.597,-0.403,0.019,3611,4933,0.019,805,20133,8390.4,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6110.0,7.9,8.1,7.6,7.8,0.5,-0.5,0.02,3030,13591,0.02,1264,37749,8588.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6115.0,5.4,5.5,10.1,10.3,0.397,-0.603,0.02,4101,23732,0.02,1657,28276,11516.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6120.0,3.4,3.6,13.1,13.3,0.295,-0.705,0.019,3958,41190,0.019,826,26807,9089.6,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6125.0,2.05,2.1,16.5,17.0,0.203,-0.797,0.016,3345,45654,0.016,674,10916,6430.400000000001,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6130.0,1.15,1.2,20.6,21.1,0.131,-0.869,0.012,4345,49864,0.012,683,4917,6033.599999999999,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6135.0,0.65,0.7,25.1,25.6,0.082,-0.917,0.008,3180,38956,0.008,368,1714,2838.4,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6140.0,0.35,0.4,29.8,30.4,0.05,-0.95,0.006,4884,41100,0.006,336,1793,3132.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6145.0,0.2,0.25,34.7,35.2,0.031,-0.969,0.004,7565,37261,0.004,93,648,3063.2000000000003,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6150.0,0.15,0.2,39.6,40.1,0.023,-0.977,0.003,14964,44048,0.003,458,1174,4626.6,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6155.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,5751,24688,0.002,76,554,1165.4,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6160.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,8701,19595,0.001,206,744,890.7,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6165.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,3477,12376,0.001,176,784,365.3,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6170.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,5492,7325,0.0,67,356,0.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6175.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6180.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3190,5095,0.0,23,249,0.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6185.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,3119,4106,0.0,8,85,0.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6190.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6195.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,2311,1308,0.0,19,5,0.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6200.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6205.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6210.0,0.0,0.05,96.1,104.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6220.0,0.0,0.05,106.2,114.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118623.9]
["2025-02-14T12:40:53.000000000",6110.01,6250.0,0.0,0.05,135.6,144.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118623.9]
["2025-02-14T12:41:04.000000000",6110.36,5990.0,120.7,121.2,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,1986,0.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,5995.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6000.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6005.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3156,189.8,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6010.0,100.7,101.3,0.1,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6639,283.40000000000003,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6015.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4754,156.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6020.0,90.8,91.3,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5313,390.2,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6025.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7202,512.8,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6030.0,80.8,81.4,0.2,0.3,0.982,-0.018,0.001,1312,263,0.001,1889,7077,320.1,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6035.0,75.9,76.4,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6544,296.5,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6040.0,70.9,71.5,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7736,728.5999999999999,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6045.0,66.0,66.5,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7244,802.2,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6050.0,61.0,61.6,0.4,0.45,0.967,-0.033,0.002,9393,1456,0.002,9611,12171,3800.8,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6055.0,56.1,56.6,0.5,0.55,0.959,-0.041,0.003,1132,686,0.003,2473,8546,1081.5000000000002,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6060.0,51.2,51.7,0.55,0.65,0.951,-0.049,0.003,1740,436,0.003,2152,15824,1167.6,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6065.0,46.3,46.8,0.7,0.75,0.942,-0.058,0.004,1653,503,0.004,2394,9897,1618.8000000000002,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6070.0,41.6,42.0,0.85,0.9,0.927,-0.073,0.005,1895,1297,0.005,1889,21238,1892.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6075.0,36.8,37.2,1.1,1.15,0.909,-0.091,0.006,1841,736,0.006,2848,17764,2813.4,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6080.0,32.1,32.5,1.35,1.45,0.885,-0.115,0.008,1820,1349,0.008,1748,27853,2854.4,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6085.0,27.5,27.9,1.75,1.85,0.853,-0.147,0.009,1049,1454,0.009,1719,20145,2491.2,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6090.0,23.1,23.4,2.35,2.4,0.81,-0.19,0.012,2881,1438,0.012,1524,27783,5286.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6095.0,18.9,19.2,3.1,3.2,0.756,-0.244,0.014,1389,1619,0.014,1065,19286,3435.6000000000004,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6100.0,14.9,15.1,4.1,4.2,0.688,-0.312,0.017,7989,7732,0.017,5009,40261,22096.6,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6105.0,11.4,11.5,5.5,5.7,0.605,-0.395,0.019,3611,4950,0.019,805,20134,8390.4,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6110.0,8.2,8.4,7.4,7.5,0.507,-0.493,0.021,3030,13609,0.021,1264,37788,9017.4,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6115.0,5.6,5.8,9.8,9.9,0.404,-0.595,0.02,4101,23856,0.02,1657,28298,11516.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6120.0,3.6,3.7,12.6,12.9,0.302,-0.698,0.019,3958,41201,0.019,826,26812,9089.6,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6125.0,2.15,2.2,16.1,16.5,0.209,-0.791,0.016,3345,45671,0.016,674,10939,6430.400000000001,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6130.0,1.2,1.25,20.1,20.6,0.136,-0.864,0.012,4345,49931,0.012,683,4947,6033.599999999999,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6135.0,0.65,0.7,24.5,25.1,0.083,-0.917,0.009,3180,38978,0.009,368,1714,3193.2,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6140.0,0.35,0.4,29.2,29.8,0.05,-0.95,0.006,4884,41136,0.006,336,1803,3132.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6145.0,0.2,0.25,34.1,34.7,0.031,-0.969,0.004,7565,37263,0.004,93,648,3063.2000000000003,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6150.0,0.15,0.2,39.0,39.6,0.024,-0.976,0.003,14964,44059,0.003,458,1174,4626.6,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6155.0,0.1,0.15,44.0,44.6,0.017,-0.983,0.002,5751,24688,0.002,76,554,1165.4,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6160.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,8701,19595,0.001,206,744,890.7,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6165.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,3477,12376,0.001,176,784,365.3,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6170.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,5492,7326,0.0,67,356,0.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6175.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6180.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3190,5095,0.0,23,249,0.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6185.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3119,4106,0.0,8,85,0.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6190.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6195.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6200.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6205.0,0.0,0.05,93.9,94.5,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6210.0,0.0,0.05,96.1,102.9,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6220.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119131.3]
["2025-02-14T12:41:04.000000000",6110.36,6250.0,0.0,0.05,135.6,144.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,5990.0,120.3,120.8,0.1,0.15,0.994,-0.006,0.0,625,20,0.0,3658,1986,0.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,5995.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6000.0,110.4,110.8,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6005.0,105.4,105.9,0.1,0.15,0.992,-0.008,0.001,327,56,0.001,1571,3156,189.8,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6010.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6639,283.40000000000003,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6015.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4754,156.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6020.0,90.4,90.9,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5313,390.2,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6025.0,85.5,85.9,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7202,512.8,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6030.0,80.5,81.0,0.2,0.3,0.982,-0.018,0.001,1312,263,0.001,1889,7077,320.1,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6035.0,75.5,76.0,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6544,296.5,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6040.0,70.6,71.0,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7736,728.5999999999999,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6045.0,65.6,66.1,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7244,802.2,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6050.0,60.7,61.1,0.4,0.45,0.967,-0.033,0.002,9393,1456,0.002,9611,12171,3800.8,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6055.0,55.8,56.2,0.5,0.55,0.959,-0.041,0.003,1132,686,0.003,2473,8546,1081.5000000000002,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6060.0,50.9,51.3,0.6,0.65,0.951,-0.049,0.003,1740,436,0.003,2152,15824,1167.6,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6065.0,46.0,46.4,0.7,0.75,0.942,-0.058,0.004,1653,503,0.004,2394,9898,1618.8000000000002,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6070.0,41.2,41.6,0.9,0.95,0.927,-0.073,0.005,1895,1297,0.005,1889,21238,1892.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6075.0,36.4,36.8,1.1,1.15,0.909,-0.091,0.006,1841,736,0.006,2848,17771,2813.4,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6080.0,31.7,32.1,1.4,1.5,0.885,-0.115,0.008,1820,1349,0.008,1748,27858,2854.4,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6085.0,27.2,27.5,1.85,1.9,0.853,-0.147,0.009,1049,1454,0.009,1719,20152,2491.2,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6090.0,22.7,23.1,2.4,2.5,0.81,-0.19,0.012,2881,1438,0.012,1524,27798,5286.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6095.0,18.6,18.8,3.2,3.3,0.756,-0.244,0.014,1389,1619,0.014,1065,19289,3435.6000000000004,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6100.0,14.7,14.9,4.2,4.4,0.688,-0.312,0.017,7989,7733,0.017,5009,40281,22096.6,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6105.0,11.1,11.3,5.7,5.8,0.605,-0.395,0.019,3611,4956,0.019,805,20140,8390.4,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6110.0,8.0,8.2,7.6,7.7,0.507,-0.493,0.021,3030,13641,0.021,1264,37795,9017.4,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6115.0,5.5,5.6,10.0,10.2,0.404,-0.595,0.02,4101,23866,0.02,1657,28303,11516.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6120.0,3.5,3.6,13.0,13.2,0.302,-0.698,0.019,3958,41223,0.019,826,26813,9089.6,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6125.0,2.1,2.15,16.5,16.8,0.209,-0.791,0.016,3345,45677,0.016,674,10939,6430.400000000001,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6130.0,1.2,1.25,20.5,20.9,0.136,-0.864,0.012,4345,49943,0.012,683,4947,6033.599999999999,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6135.0,0.65,0.7,25.0,25.4,0.083,-0.917,0.009,3180,38978,0.009,368,1714,3193.2,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6140.0,0.35,0.4,29.7,30.1,0.05,-0.95,0.006,4884,41139,0.006,336,1803,3132.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6145.0,0.2,0.25,34.5,35.0,0.031,-0.969,0.004,7565,37272,0.004,93,648,3063.2000000000003,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6150.0,0.15,0.2,39.4,39.9,0.024,-0.976,0.003,14964,44062,0.003,458,1174,4626.6,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6155.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,5751,24693,0.002,76,554,1165.4,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6160.0,0.05,0.1,49.4,49.8,0.01,-0.99,0.001,8701,19595,0.001,206,744,890.7,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6165.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,3477,12376,0.001,176,784,365.3,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6170.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,5492,7326,0.0,67,356,0.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6175.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6180.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3190,5095,0.0,23,249,0.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6185.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3119,4106,0.0,8,85,0.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6190.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6195.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6200.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6205.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6210.0,0.0,0.05,96.1,102.9,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6220.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119131.3]
["2025-02-14T12:41:15.000000000",6110.21,6250.0,0.0,0.05,135.6,144.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119131.3]
["2025-02-14T12:41:26.000000000",6109.96,5985.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,78,59,0.0,1356,3636,0.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,5990.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1986,0.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,5995.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6000.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6005.0,104.8,105.3,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3156,189.8,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6010.0,99.8,100.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6639,283.40000000000003,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6015.0,94.8,95.3,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4759,156.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6020.0,89.9,90.4,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5313,390.2,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6025.0,84.8,85.4,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7202,512.8,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6030.0,79.9,80.4,0.25,0.3,0.982,-0.018,0.001,1312,263,0.001,1889,7077,320.1,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6035.0,75.0,75.5,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6551,296.5,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6040.0,70.0,70.5,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7737,728.5999999999999,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6045.0,65.1,65.5,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7244,802.2,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6050.0,60.1,60.6,0.4,0.5,0.966,-0.033,0.002,9393,1456,0.002,9611,12171,3800.8,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6055.0,55.2,55.7,0.5,0.55,0.959,-0.041,0.003,1132,686,0.003,2473,8546,1081.5000000000002,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6060.0,50.3,50.8,0.6,0.65,0.951,-0.049,0.003,1740,436,0.003,2152,15824,1167.6,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6065.0,45.4,45.9,0.75,0.8,0.94,-0.06,0.004,1653,503,0.004,2394,9899,1618.8000000000002,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6070.0,40.7,41.1,0.9,1.0,0.926,-0.074,0.005,1895,1297,0.005,1889,21240,1892.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6075.0,35.9,36.3,1.15,1.2,0.908,-0.092,0.006,1841,736,0.006,2848,17773,2813.4,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6080.0,31.2,31.6,1.5,1.55,0.884,-0.116,0.008,1820,1349,0.008,1748,27859,2854.4,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6085.0,26.7,27.0,1.9,2.0,0.851,-0.149,0.01,1049,1454,0.01,1719,20153,2768.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6090.0,22.3,22.6,2.5,2.6,0.809,-0.191,0.012,2881,1438,0.012,1524,27807,5286.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6095.0,18.2,18.4,3.3,3.4,0.755,-0.245,0.014,1389,1619,0.014,1065,19293,3435.6000000000004,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6100.0,14.3,14.5,4.4,4.5,0.686,-0.314,0.017,7989,7735,0.017,5009,40330,22096.6,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6105.0,10.8,11.0,5.9,6.1,0.603,-0.397,0.019,3611,4958,0.019,805,20142,8390.4,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6110.0,7.8,7.9,7.8,8.0,0.507,-0.493,0.02,3030,13651,0.02,1264,37800,8588.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6115.0,5.3,5.4,10.3,10.6,0.404,-0.596,0.02,4101,23889,0.02,1657,28308,11516.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6120.0,3.4,3.5,13.4,13.6,0.301,-0.699,0.019,3958,41230,0.019,826,26814,9089.6,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6125.0,2.0,2.05,17.0,17.3,0.209,-0.792,0.016,3345,45691,0.016,674,10939,6430.400000000001,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6130.0,1.1,1.2,21.0,21.4,0.136,-0.864,0.012,4345,49951,0.012,683,4957,6033.599999999999,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6135.0,0.6,0.7,25.5,26.0,0.083,-0.917,0.009,3180,38980,0.009,368,1714,3193.2,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6140.0,0.35,0.4,30.2,30.7,0.05,-0.95,0.006,4884,41141,0.006,336,1813,3132.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6145.0,0.2,0.25,35.1,35.6,0.031,-0.969,0.004,7565,37273,0.004,93,648,3063.2000000000003,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6150.0,0.15,0.2,40.0,40.5,0.023,-0.976,0.003,14964,44063,0.003,458,1174,4626.6,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6155.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,5751,24694,0.002,76,554,1165.4,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6160.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,8701,19595,0.001,206,744,890.7,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6165.0,0.05,0.1,54.8,55.5,0.01,-0.99,0.001,3477,12376,0.001,176,784,365.3,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6170.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,5492,7326,0.0,67,356,0.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6175.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6180.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3190,5096,0.0,23,249,0.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6185.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3119,4106,0.0,8,85,0.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6190.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6195.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6200.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6205.0,0.0,0.05,94.8,95.3,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6210.0,0.0,0.05,96.1,102.9,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6220.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118978.7]
["2025-02-14T12:41:26.000000000",6109.96,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118978.7]
["2025-02-14T12:41:37.000000000",6109.86,5985.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,78,59,0.0,1356,3636,0.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,5990.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1986,0.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,5995.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6000.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6005.0,104.9,105.4,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3156,189.8,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6010.0,99.9,100.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6639,283.40000000000003,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6015.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4759,156.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6020.0,89.9,90.4,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5313,390.2,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6025.0,85.0,85.5,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7203,512.8,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6030.0,80.0,80.5,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7077,320.1,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6035.0,75.0,75.5,0.25,0.35,0.978,-0.022,0.001,655,97,0.001,2310,6551,296.5,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6040.0,70.1,70.6,0.3,0.35,0.974,-0.026,0.002,865,221,0.002,2778,7737,728.5999999999999,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6045.0,65.1,65.6,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7244,802.2,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6050.0,60.2,60.7,0.4,0.5,0.964,-0.036,0.002,9393,1456,0.002,9611,12171,3800.8,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6055.0,55.3,55.8,0.5,0.55,0.959,-0.041,0.003,1132,686,0.003,2473,8546,1081.5000000000002,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6060.0,50.4,50.9,0.6,0.65,0.951,-0.049,0.003,1740,436,0.003,2152,15824,1167.6,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6065.0,45.5,46.0,0.75,0.8,0.939,-0.061,0.004,1653,503,0.004,2394,9905,1618.8000000000002,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6070.0,40.7,41.1,0.9,0.95,0.923,-0.077,0.005,1895,1297,0.005,1889,21241,1892.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6075.0,36.0,36.4,1.15,1.2,0.904,-0.096,0.006,1841,736,0.006,2848,17775,2813.4,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6080.0,31.3,31.7,1.45,1.55,0.879,-0.121,0.008,1820,1350,0.008,1748,27860,2854.4,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6085.0,26.7,27.1,1.9,1.95,0.845,-0.155,0.01,1049,1455,0.01,1719,20161,2768.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6090.0,22.4,22.7,2.5,2.55,0.801,-0.199,0.012,2881,1438,0.012,1524,27808,5286.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6095.0,18.2,18.5,3.3,3.4,0.745,-0.254,0.014,1389,1620,0.014,1065,19296,3435.6000000000004,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6100.0,14.4,14.6,4.4,4.5,0.675,-0.324,0.017,7989,7738,0.017,5009,40339,22096.6,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6105.0,10.9,11.0,5.9,6.0,0.591,-0.409,0.019,3611,4966,0.019,805,20154,8390.4,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6110.0,7.8,8.0,7.8,8.0,0.495,-0.505,0.02,3030,13687,0.02,1264,37870,8588.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6115.0,5.3,5.5,10.3,10.5,0.392,-0.608,0.02,4101,23906,0.02,1657,28315,11516.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6120.0,3.4,3.5,13.3,13.5,0.29,-0.71,0.018,3958,41267,0.018,826,26814,8611.199999999999,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6125.0,2.0,2.1,16.9,17.2,0.2,-0.8,0.015,3345,45724,0.015,674,10940,6028.5,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6130.0,1.15,1.2,21.0,21.4,0.127,-0.873,0.012,4345,49958,0.012,683,4957,6033.599999999999,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6135.0,0.6,0.7,25.4,25.9,0.078,-0.922,0.008,3180,38987,0.008,368,1714,2838.4,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6140.0,0.35,0.4,30.2,30.6,0.049,-0.951,0.006,4884,41148,0.006,336,1813,3132.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6145.0,0.2,0.25,35.0,35.5,0.031,-0.969,0.004,7565,37273,0.004,93,648,3063.2000000000003,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6150.0,0.15,0.2,39.9,40.4,0.023,-0.977,0.003,14964,44075,0.003,458,1174,4626.6,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6155.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,5751,24704,0.002,76,554,1165.4,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6160.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,8701,19601,0.001,206,744,890.7,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6165.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,3477,12376,0.001,176,784,365.3,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6170.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,5492,7372,0.0,67,356,0.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6175.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6180.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3190,5096,0.0,23,249,0.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6185.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3119,4106,0.0,8,85,0.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6190.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6195.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6200.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6205.0,0.0,0.05,94.8,95.3,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6210.0,0.0,0.05,96.1,102.9,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6220.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117743.6]
["2025-02-14T12:41:37.000000000",6109.86,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117743.6]
["2025-02-14T12:41:48.000000000",6110.23,5990.0,120.5,121.0,0.05,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1987,0.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,5995.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6000.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6005.0,105.5,106.1,0.1,0.15,0.99,-0.01,0.001,327,56,0.001,1571,3156,189.8,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6010.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6639,283.40000000000003,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6015.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4759,156.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6020.0,90.6,91.1,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5313,390.2,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6025.0,85.6,86.1,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7205,512.8,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6030.0,80.7,81.2,0.2,0.3,0.982,-0.018,0.001,1312,263,0.001,1889,7078,320.1,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6035.0,75.7,76.2,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6551,296.5,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6040.0,70.7,71.2,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7740,728.5999999999999,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6045.0,65.8,66.3,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7244,802.2,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6050.0,60.8,61.3,0.4,0.45,0.967,-0.033,0.002,9393,1456,0.002,9611,12173,3800.8,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6055.0,55.9,56.4,0.5,0.55,0.959,-0.041,0.003,1132,686,0.003,2473,8546,1081.5000000000002,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6060.0,51.0,51.5,0.6,0.65,0.951,-0.049,0.003,1740,436,0.003,2152,15843,1167.6,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6065.0,46.1,46.6,0.7,0.75,0.94,-0.06,0.004,1653,503,0.004,2394,9905,1618.8000000000002,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6070.0,41.4,41.8,0.85,0.95,0.926,-0.074,0.005,1895,1297,0.005,1889,21248,1892.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6075.0,36.6,37.0,1.1,1.15,0.908,-0.092,0.006,1841,736,0.006,2848,17778,2813.4,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6080.0,31.9,32.3,1.4,1.45,0.882,-0.118,0.008,1820,1350,0.008,1748,27900,2854.4,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6085.0,27.3,27.7,1.8,1.85,0.851,-0.149,0.01,1049,1455,0.01,1719,20169,2768.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6090.0,22.9,23.2,2.35,2.45,0.808,-0.192,0.012,2881,1438,0.012,1524,27826,5286.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6095.0,18.7,19.0,3.1,3.2,0.754,-0.246,0.014,1389,1620,0.014,1065,19311,3435.6000000000004,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6100.0,14.8,15.0,4.2,4.3,0.684,-0.316,0.017,7989,7738,0.017,5009,40369,22096.6,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6105.0,11.3,11.4,5.6,5.7,0.602,-0.398,0.019,3611,4966,0.019,805,20166,8390.4,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6110.0,8.1,8.3,7.5,7.6,0.504,-0.496,0.021,3030,13692,0.021,1264,37887,9017.4,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6115.0,5.6,5.7,9.9,10.1,0.402,-0.598,0.02,4101,23918,0.02,1657,28334,11516.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6120.0,3.5,3.7,12.9,13.1,0.3,-0.7,0.019,3958,41269,0.019,826,26814,9089.6,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6125.0,2.15,2.2,16.3,16.7,0.208,-0.792,0.016,3345,45737,0.016,674,10940,6430.400000000001,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6130.0,1.2,1.25,20.4,20.7,0.134,-0.866,0.012,4345,49980,0.012,683,4957,6033.599999999999,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6135.0,0.65,0.7,24.8,25.3,0.083,-0.917,0.009,3180,39000,0.009,368,1714,3193.2,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6140.0,0.35,0.4,29.5,30.0,0.05,-0.95,0.006,4884,41148,0.006,336,1813,3132.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6145.0,0.2,0.25,34.3,34.8,0.031,-0.969,0.004,7565,37274,0.004,93,648,3063.2000000000003,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6150.0,0.15,0.2,39.2,39.8,0.023,-0.977,0.003,14964,44077,0.003,458,1174,4626.6,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6155.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,5751,24705,0.002,76,554,1165.4,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6160.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,8701,19601,0.001,206,744,890.7,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6165.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,3477,12377,0.001,176,784,365.3,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6170.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,5492,7377,0.0,67,356,0.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6175.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6180.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3190,5096,0.0,23,249,0.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6185.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3119,4106,0.0,8,85,0.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6190.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6195.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6200.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6205.0,0.0,0.05,94.1,94.6,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6210.0,0.0,0.05,96.1,102.9,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6220.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119408.1]
["2025-02-14T12:41:48.000000000",6110.23,6250.0,0.0,0.05,135.6,144.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,5990.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1987,0.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,5995.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6000.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6005.0,105.5,106.1,0.1,0.15,0.99,-0.01,0.001,327,56,0.001,1571,3156,189.8,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6010.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6639,283.40000000000003,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6015.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4759,156.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6020.0,90.6,91.1,0.2,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5313,390.2,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6025.0,85.6,86.1,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7205,512.8,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6030.0,80.7,81.2,0.2,0.3,0.982,-0.018,0.001,1312,263,0.001,1889,7078,320.1,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6035.0,75.7,76.2,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6551,296.5,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6040.0,70.7,71.2,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7740,728.5999999999999,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6045.0,65.8,66.3,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7244,802.2,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6050.0,60.8,61.3,0.4,0.45,0.967,-0.033,0.002,9393,1456,0.002,9611,12173,3800.8,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6055.0,55.9,56.4,0.5,0.55,0.959,-0.041,0.003,1132,686,0.003,2473,8546,1081.5000000000002,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6060.0,51.0,51.5,0.6,0.65,0.951,-0.049,0.003,1740,436,0.003,2152,15929,1167.6,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6065.0,46.2,46.6,0.7,0.75,0.94,-0.06,0.004,1653,507,0.004,2394,9905,1618.8000000000002,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6070.0,41.4,41.8,0.85,0.95,0.926,-0.074,0.005,1895,1297,0.005,1889,21251,1892.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6075.0,36.6,37.0,1.1,1.15,0.908,-0.092,0.006,1841,740,0.006,2848,17779,2813.4,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6080.0,31.9,32.3,1.4,1.45,0.882,-0.118,0.008,1820,1350,0.008,1748,28066,2854.4,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6085.0,27.3,27.7,1.8,1.9,0.851,-0.149,0.01,1049,1455,0.01,1719,20170,2768.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6090.0,22.9,23.2,2.35,2.45,0.808,-0.192,0.012,2881,1438,0.012,1524,27829,5286.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6095.0,18.7,19.0,3.1,3.3,0.754,-0.246,0.014,1389,1620,0.014,1065,19313,3435.6000000000004,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6100.0,14.8,15.0,4.2,4.3,0.684,-0.316,0.017,7989,7739,0.017,5009,40454,22096.6,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6105.0,11.3,11.4,5.6,5.7,0.602,-0.398,0.019,3611,4966,0.019,805,20166,8390.4,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6110.0,8.1,8.3,7.5,7.6,0.504,-0.496,0.021,3030,13697,0.021,1264,37917,9017.4,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6115.0,5.6,5.7,9.9,10.1,0.402,-0.598,0.02,4101,23919,0.02,1657,28345,11516.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6120.0,3.6,3.7,12.9,13.1,0.3,-0.7,0.019,3958,41275,0.019,826,26842,9089.6,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6125.0,2.15,2.2,16.3,16.7,0.208,-0.792,0.016,3345,45738,0.016,674,10940,6430.400000000001,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6130.0,1.2,1.25,20.3,20.8,0.134,-0.866,0.012,4345,49986,0.012,683,4957,6033.599999999999,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6135.0,0.65,0.7,24.8,25.2,0.083,-0.917,0.009,3180,39002,0.009,368,1714,3193.2,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6140.0,0.35,0.4,29.5,30.0,0.05,-0.95,0.006,4884,41150,0.006,336,1813,3132.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6145.0,0.2,0.25,34.3,34.8,0.031,-0.969,0.004,7565,37277,0.004,93,648,3063.2000000000003,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6150.0,0.15,0.2,39.2,39.8,0.023,-0.977,0.003,14964,44077,0.003,458,1174,4626.6,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6155.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,5751,24708,0.002,76,554,1165.4,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6160.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,8701,19601,0.001,206,744,890.7,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6165.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,3477,12377,0.001,176,784,365.3,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6170.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,5492,7377,0.0,67,356,0.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6175.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6180.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3190,5096,0.0,23,249,0.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6185.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3119,4106,0.0,8,85,0.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6190.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6195.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6200.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6205.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6210.0,0.0,0.05,96.1,102.9,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6220.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119408.1]
["2025-02-14T12:42:00.000000000",6110.53,6250.0,0.0,0.05,135.6,144.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119408.1]
["2025-02-14T12:42:11.000000000",6109.97,5985.0,124.8,125.2,0.05,0.15,0.994,-0.006,0.0,78,59,0.0,1356,3664,0.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,5990.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1987,0.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,5995.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6000.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6005.0,104.8,105.3,0.1,0.2,0.992,-0.008,0.001,327,56,0.001,1571,3156,189.8,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6010.0,99.8,100.3,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6639,283.40000000000003,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6015.0,94.9,95.3,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4759,156.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6020.0,89.9,90.3,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5313,390.2,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6025.0,84.9,85.4,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7205,512.8,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6030.0,79.9,80.4,0.25,0.3,0.982,-0.018,0.001,1312,263,0.001,1889,7081,320.1,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6035.0,75.0,75.4,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6551,296.5,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6040.0,70.0,70.5,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7741,728.5999999999999,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6045.0,65.1,65.5,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7244,802.2,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6050.0,60.2,60.6,0.4,0.45,0.967,-0.033,0.002,9393,1456,0.002,9611,12173,3800.8,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6055.0,55.2,55.7,0.5,0.55,0.96,-0.04,0.003,1132,686,0.003,2473,8562,1081.5000000000002,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6060.0,50.3,50.8,0.6,0.65,0.951,-0.049,0.003,1740,436,0.003,2152,15929,1167.6,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6065.0,45.5,45.9,0.75,0.8,0.942,-0.058,0.004,1653,507,0.004,2394,9906,1618.8000000000002,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6070.0,40.7,41.1,0.9,1.0,0.928,-0.072,0.005,1895,1297,0.005,1889,21254,1892.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6075.0,35.9,36.3,1.15,1.2,0.909,-0.091,0.006,1841,740,0.006,2848,17780,2813.4,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6080.0,31.2,31.6,1.45,1.55,0.885,-0.114,0.008,1820,1350,0.008,1748,28083,2854.4,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6085.0,26.7,27.0,1.9,2.0,0.853,-0.148,0.009,1049,1455,0.009,1719,20172,2491.2,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6090.0,22.3,22.6,2.5,2.6,0.811,-0.188,0.012,2881,1438,0.012,1524,27869,5286.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6095.0,18.2,18.4,3.3,3.4,0.758,-0.242,0.014,1389,1620,0.014,1065,19320,3435.6000000000004,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6100.0,14.3,14.5,4.4,4.6,0.69,-0.31,0.017,7989,7741,0.017,5009,40473,22096.6,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6105.0,10.8,11.0,5.9,6.1,0.608,-0.392,0.019,3611,4974,0.019,805,20170,8390.4,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6110.0,7.8,7.9,7.9,8.0,0.512,-0.488,0.02,3030,13718,0.02,1264,37919,8588.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6115.0,5.3,5.4,10.4,10.6,0.409,-0.591,0.02,4101,23945,0.02,1657,28375,11516.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6120.0,3.4,3.5,13.4,13.6,0.307,-0.694,0.019,3958,41301,0.019,826,26852,9089.6,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6125.0,2.0,2.1,17.0,17.3,0.213,-0.787,0.016,3345,45756,0.016,674,10940,6430.400000000001,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6130.0,1.15,1.2,21.1,21.4,0.137,-0.863,0.012,4345,49993,0.012,683,4957,6033.599999999999,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6135.0,0.65,0.7,25.5,26.0,0.084,-0.916,0.009,3180,39004,0.009,368,1714,3193.2,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6140.0,0.35,0.4,30.2,30.7,0.05,-0.95,0.006,4884,41150,0.006,336,1813,3132.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6145.0,0.2,0.25,35.1,35.5,0.031,-0.969,0.004,7565,37299,0.004,93,648,3063.2000000000003,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6150.0,0.15,0.2,40.0,40.5,0.024,-0.976,0.003,14964,44077,0.003,458,1174,4626.6,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6155.0,0.1,0.15,45.0,45.4,0.017,-0.983,0.002,5751,24710,0.002,76,554,1165.4,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6160.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,8701,19602,0.001,206,744,890.7,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6165.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,3477,12377,0.001,176,784,365.3,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6170.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.001,5492,7381,0.001,67,356,555.9,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6175.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6180.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3190,5096,0.0,23,249,0.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6185.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,3119,4106,0.0,8,85,0.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6190.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6195.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6200.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6205.0,0.0,0.05,94.8,95.3,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6210.0,0.0,0.05,96.1,102.9,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6220.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,119257.8]
["2025-02-14T12:42:11.000000000",6109.97,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119257.8]
["2025-02-14T12:42:22.000000000",6110.21,5990.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1987,0.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,5995.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6000.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6005.0,105.1,105.6,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3156,189.8,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6010.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6639,283.40000000000003,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6015.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4759,156.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6020.0,90.1,90.6,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5316,390.2,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6025.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7205,512.8,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6030.0,80.2,80.7,0.2,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7082,320.1,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6035.0,75.2,75.7,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6551,296.5,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6040.0,70.3,70.8,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7741,728.5999999999999,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6045.0,65.3,65.8,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7244,802.2,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6050.0,60.4,60.9,0.4,0.45,0.967,-0.033,0.002,9393,1456,0.002,9611,12175,3800.8,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6055.0,55.4,55.9,0.5,0.55,0.959,-0.041,0.003,1132,686,0.003,2473,8562,1081.5000000000002,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6060.0,50.6,51.0,0.6,0.65,0.951,-0.049,0.003,1740,439,0.003,2152,15930,1167.6,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6065.0,45.7,46.2,0.7,0.8,0.94,-0.06,0.004,1653,507,0.004,2394,9906,1618.8000000000002,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6070.0,40.9,41.3,0.9,0.95,0.926,-0.074,0.005,1895,1299,0.005,1889,21255,1892.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6075.0,36.2,36.6,1.1,1.2,0.907,-0.093,0.006,1841,740,0.006,2848,17785,2813.4,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6080.0,31.5,31.9,1.45,1.5,0.882,-0.118,0.008,1820,1350,0.008,1748,28084,2854.4,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6085.0,26.9,27.3,1.85,1.95,0.85,-0.15,0.01,1049,1455,0.01,1719,20172,2768.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6090.0,22.5,22.9,2.45,2.55,0.807,-0.193,0.012,2881,1438,0.012,1524,27869,5286.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6095.0,18.4,18.6,3.2,3.4,0.752,-0.248,0.014,1389,1620,0.014,1065,19331,3435.6000000000004,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6100.0,14.5,14.7,4.3,4.5,0.683,-0.317,0.017,7989,7777,0.017,5009,40485,22096.6,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6105.0,11.0,11.2,5.8,6.0,0.599,-0.401,0.019,3611,4979,0.019,805,20185,8390.4,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6110.0,7.9,8.1,7.7,7.9,0.503,-0.497,0.02,3030,13719,0.02,1264,37923,8588.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6115.0,5.4,5.5,10.2,10.4,0.4,-0.6,0.02,4101,23947,0.02,1657,28379,11516.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6120.0,3.4,3.6,13.2,13.4,0.298,-0.702,0.019,3958,41314,0.019,826,26882,9089.6,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6125.0,2.05,2.15,16.7,17.1,0.205,-0.795,0.016,3345,45763,0.016,674,10940,6430.400000000001,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6130.0,1.15,1.25,20.8,21.2,0.132,-0.868,0.012,4345,49998,0.012,683,4957,6033.599999999999,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6135.0,0.65,0.7,25.2,25.7,0.083,-0.917,0.009,3180,39016,0.009,368,1714,3193.2,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6140.0,0.35,0.4,29.9,30.5,0.05,-0.95,0.006,4884,41150,0.006,336,1813,3132.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6145.0,0.2,0.25,34.8,35.3,0.031,-0.969,0.004,7565,37299,0.004,93,648,3063.2000000000003,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6150.0,0.15,0.2,39.7,40.2,0.023,-0.977,0.003,14964,44077,0.003,458,1174,4626.6,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6155.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,5751,24710,0.002,76,554,1165.4,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6160.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,8701,19603,0.001,206,744,890.7,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6165.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,3477,12377,0.001,176,784,365.3,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6170.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,5492,7383,0.0,67,356,0.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6175.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6180.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3190,5096,0.0,23,249,0.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6185.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,3119,4106,0.0,8,85,0.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6190.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6195.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6200.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6205.0,0.0,0.05,94.6,95.1,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6210.0,0.0,0.05,96.1,102.9,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6220.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118978.7]
["2025-02-14T12:42:22.000000000",6110.21,6250.0,0.0,0.05,135.6,144.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118978.7]
["2025-02-14T12:42:34.000000000",6110.21,5990.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1987,0.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,5995.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6000.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6005.0,105.1,105.6,0.1,0.2,0.992,-0.008,0.001,327,56,0.001,1571,3156,189.8,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6010.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6639,283.40000000000003,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6015.0,95.1,95.7,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4759,156.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6020.0,90.2,90.7,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5316,390.2,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6025.0,85.2,85.7,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7205,512.8,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6030.0,80.2,80.8,0.25,0.3,0.982,-0.018,0.001,1312,263,0.001,1889,7082,320.1,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6035.0,75.3,75.8,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6551,296.5,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6040.0,70.3,70.8,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7741,728.5999999999999,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6045.0,65.3,65.9,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7246,802.2,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6050.0,60.4,61.0,0.4,0.45,0.967,-0.033,0.002,9393,1456,0.002,9611,12175,3800.8,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6055.0,55.5,56.0,0.5,0.55,0.959,-0.041,0.003,1132,686,0.003,2473,8562,1081.5000000000002,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6060.0,50.6,51.1,0.6,0.65,0.951,-0.049,0.003,1740,439,0.003,2152,15936,1167.6,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6065.0,45.7,46.3,0.7,0.8,0.94,-0.06,0.004,1653,507,0.004,2394,9906,1618.8000000000002,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6070.0,40.9,41.3,0.9,0.95,0.926,-0.074,0.005,1895,1299,0.005,1889,21258,1892.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6075.0,36.2,36.6,1.15,1.2,0.908,-0.092,0.006,1841,740,0.006,2848,17785,2813.4,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6080.0,31.5,31.9,1.45,1.5,0.884,-0.116,0.008,1820,1350,0.008,1748,28088,2854.4,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6085.0,26.9,27.3,1.85,1.95,0.852,-0.148,0.009,1049,1455,0.009,1719,20172,2491.2,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6090.0,22.6,22.8,2.45,2.55,0.81,-0.19,0.012,2881,1438,0.012,1524,27873,5286.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6095.0,18.4,18.6,3.2,3.4,0.755,-0.245,0.014,1389,1620,0.014,1065,19334,3435.6000000000004,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6100.0,14.5,14.7,4.3,4.5,0.686,-0.314,0.017,7989,7777,0.017,5009,40485,22096.6,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6105.0,11.0,11.2,5.8,5.9,0.604,-0.396,0.019,3611,4989,0.019,805,20185,8390.4,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6110.0,7.9,8.1,7.7,7.9,0.507,-0.492,0.02,3030,13730,0.02,1264,37927,8588.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6115.0,5.4,5.5,10.2,10.4,0.404,-0.595,0.02,4101,23964,0.02,1657,28380,11516.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6120.0,3.4,3.6,13.2,13.4,0.302,-0.698,0.019,3958,41319,0.019,826,26882,9089.6,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6125.0,2.05,2.15,16.7,17.1,0.209,-0.791,0.016,3345,45820,0.016,674,10941,6430.400000000001,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6130.0,1.15,1.25,20.8,21.2,0.134,-0.866,0.012,4345,50005,0.012,683,4957,6033.599999999999,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6135.0,0.65,0.7,25.2,25.7,0.083,-0.917,0.009,3180,39018,0.009,368,1714,3193.2,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6140.0,0.35,0.4,29.9,30.4,0.05,-0.95,0.006,4884,41153,0.006,336,1813,3132.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6145.0,0.2,0.25,34.7,35.3,0.031,-0.969,0.004,7565,37299,0.004,93,648,3063.2000000000003,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6150.0,0.15,0.2,39.6,40.2,0.024,-0.976,0.003,14964,44077,0.003,458,1174,4626.6,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6155.0,0.1,0.15,44.6,45.1,0.017,-0.983,0.002,5751,24712,0.002,76,554,1165.4,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6160.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,8701,19603,0.001,206,744,890.7,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6165.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,3477,12377,0.001,176,784,365.3,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6170.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,5492,7386,0.0,67,356,0.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6175.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6180.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3190,5096,0.0,23,249,0.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6185.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3119,4106,0.0,8,85,0.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6190.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6195.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6200.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6205.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6210.0,0.0,0.05,96.1,102.9,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6220.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118701.9]
["2025-02-14T12:42:34.000000000",6110.21,6250.0,0.0,0.05,135.6,144.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,5985.0,124.8,125.3,0.05,0.15,0.994,-0.006,0.0,78,59,0.0,1356,3664,0.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,5990.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1987,0.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,5995.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6000.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6005.0,104.9,105.3,0.1,0.2,0.992,-0.008,0.001,327,56,0.001,1571,3156,189.8,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6010.0,99.9,100.4,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6640,283.40000000000003,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6015.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4759,156.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6020.0,89.9,90.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5316,390.2,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6025.0,84.9,85.4,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7206,512.8,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6030.0,80.0,80.5,0.25,0.3,0.982,-0.018,0.001,1312,263,0.001,1889,7082,320.1,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6035.0,75.0,75.5,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6551,296.5,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6040.0,70.0,70.5,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7741,728.5999999999999,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6045.0,65.1,65.6,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7246,802.2,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6050.0,60.2,60.7,0.4,0.45,0.967,-0.033,0.002,9393,1456,0.002,9611,12175,3800.8,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6055.0,55.2,55.7,0.5,0.55,0.959,-0.041,0.003,1132,686,0.003,2473,8563,1081.5000000000002,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6060.0,50.4,50.8,0.6,0.65,0.951,-0.049,0.003,1740,439,0.003,2152,15941,1167.6,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6065.0,45.5,46.0,0.75,0.8,0.94,-0.06,0.004,1653,507,0.004,2394,9906,1618.8000000000002,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6070.0,40.7,41.1,0.9,1.0,0.926,-0.074,0.005,1895,1299,0.005,1889,21258,1892.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6075.0,35.9,36.3,1.15,1.2,0.908,-0.092,0.006,1841,740,0.006,2848,17785,2813.4,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6080.0,31.3,31.7,1.45,1.55,0.884,-0.116,0.008,1820,1350,0.008,1748,28092,2854.4,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6085.0,26.7,27.1,1.9,2.0,0.852,-0.148,0.009,1049,1455,0.009,1719,20174,2491.2,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6090.0,22.4,22.7,2.5,2.6,0.81,-0.19,0.012,2881,1438,0.012,1524,27875,5286.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6095.0,18.2,18.5,3.3,3.4,0.755,-0.245,0.014,1389,1620,0.014,1065,19335,3435.6000000000004,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6100.0,14.4,14.6,4.4,4.5,0.686,-0.314,0.017,7989,7778,0.017,5009,40504,22096.6,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6105.0,10.9,11.0,5.9,6.0,0.604,-0.396,0.019,3611,4990,0.019,805,20186,8390.4,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6110.0,7.8,8.0,7.8,8.0,0.507,-0.492,0.02,3030,13746,0.02,1264,37927,8588.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6115.0,5.3,5.5,10.3,10.5,0.404,-0.595,0.02,4101,23970,0.02,1657,28380,11516.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6120.0,3.4,3.5,13.3,13.6,0.302,-0.698,0.019,3958,41321,0.019,826,26882,9089.6,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6125.0,2.0,2.05,16.9,17.3,0.209,-0.791,0.016,3345,45823,0.016,674,10941,6430.400000000001,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6130.0,1.15,1.2,21.0,21.4,0.134,-0.866,0.012,4345,50005,0.012,683,4958,6033.599999999999,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6135.0,0.65,0.7,25.4,25.9,0.083,-0.917,0.009,3180,39019,0.009,368,1714,3193.2,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6140.0,0.35,0.4,30.2,30.7,0.05,-0.95,0.006,4884,41155,0.006,336,1818,3132.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6145.0,0.2,0.25,35.0,35.5,0.031,-0.969,0.004,7565,37300,0.004,93,648,3063.2000000000003,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6150.0,0.15,0.2,39.9,40.4,0.024,-0.976,0.003,14964,44077,0.003,458,1174,4626.6,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6155.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,5751,24712,0.002,76,554,1165.4,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6160.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,8701,19603,0.001,206,744,890.7,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6165.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,3477,12377,0.001,176,784,365.3,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6170.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,5492,7386,0.0,67,356,0.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6175.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6180.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3190,5096,0.0,23,249,0.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6185.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3119,4106,0.0,8,85,0.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6190.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6195.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6200.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6205.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6210.0,0.0,0.05,96.1,102.9,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6220.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118701.9]
["2025-02-14T12:42:45.000000000",6109.88,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118701.9]
["2025-02-14T12:42:57.000000000",6109.64,5985.0,124.3,124.8,0.05,0.15,0.994,-0.006,0.0,78,59,0.0,1356,3664,0.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,5990.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1988,0.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,5995.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6000.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6005.0,104.4,104.9,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3156,189.8,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6010.0,99.4,99.9,0.15,0.2,0.989,-0.011,0.001,721,53,0.001,2113,6640,283.40000000000003,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6015.0,94.4,94.9,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4759,156.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6020.0,89.4,89.9,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5316,390.2,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6025.0,84.5,84.9,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7206,512.8,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6030.0,79.5,80.0,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7087,320.1,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6035.0,74.5,75.0,0.25,0.35,0.98,-0.02,0.001,655,97,0.001,2310,6551,296.5,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6040.0,69.6,70.0,0.3,0.4,0.976,-0.024,0.002,865,221,0.002,2778,7742,728.5999999999999,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6045.0,64.6,65.1,0.35,0.45,0.972,-0.028,0.002,421,453,0.002,3590,7246,802.2,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6050.0,59.7,60.2,0.45,0.5,0.966,-0.034,0.002,9393,1456,0.002,9611,12185,3800.8,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6055.0,54.8,55.2,0.5,0.55,0.959,-0.041,0.003,1132,686,0.003,2473,8568,1081.5000000000002,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6060.0,49.9,50.3,0.6,0.7,0.951,-0.049,0.003,1740,439,0.003,2152,15942,1167.6,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6065.0,45.0,45.5,0.75,0.85,0.94,-0.06,0.004,1653,508,0.004,2394,9906,1618.8000000000002,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6070.0,40.2,40.6,0.95,1.0,0.926,-0.074,0.005,1895,1299,0.005,1889,21258,1892.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6075.0,35.5,35.9,1.2,1.25,0.907,-0.093,0.006,1841,740,0.006,2848,17791,2813.4,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6080.0,30.8,31.2,1.5,1.6,0.882,-0.118,0.008,1820,1357,0.008,1748,28108,2854.4,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6085.0,26.3,26.6,2.0,2.05,0.85,-0.15,0.01,1049,1455,0.01,1719,20178,2768.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6090.0,21.9,22.2,2.6,2.65,0.806,-0.193,0.012,2881,1440,0.012,1524,27878,5286.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6095.0,17.8,18.1,3.4,3.6,0.75,-0.25,0.014,1389,1620,0.014,1065,19349,3435.6000000000004,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6100.0,14.0,14.2,4.6,4.7,0.682,-0.318,0.017,7989,7778,0.017,5009,40510,22096.6,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6105.0,10.6,10.7,6.1,6.3,0.598,-0.402,0.019,3611,4999,0.019,805,20190,8390.4,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6110.0,7.6,7.7,8.1,8.3,0.502,-0.498,0.02,3030,13758,0.02,1264,37963,8588.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6115.0,5.1,5.3,10.7,10.9,0.399,-0.6,0.02,4101,24030,0.02,1657,28381,11516.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6120.0,3.3,3.4,13.7,14.0,0.296,-0.704,0.019,3958,41328,0.019,826,26893,9089.6,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6125.0,1.95,2.0,17.4,17.7,0.205,-0.795,0.016,3345,45845,0.016,674,10941,6430.400000000001,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6130.0,1.1,1.15,21.5,21.9,0.132,-0.868,0.012,4345,50015,0.012,683,4958,6033.599999999999,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6135.0,0.6,0.65,25.9,26.4,0.083,-0.917,0.009,3180,39064,0.009,368,1714,3193.2,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6140.0,0.35,0.4,30.7,31.2,0.05,-0.95,0.006,4884,41155,0.006,336,1818,3132.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6145.0,0.2,0.25,35.5,36.0,0.031,-0.969,0.004,7565,37310,0.004,93,648,3063.2000000000003,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6150.0,0.15,0.2,40.4,40.9,0.023,-0.977,0.003,14964,44078,0.003,458,1174,4626.6,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6155.0,0.1,0.15,45.4,45.9,0.017,-0.983,0.002,5751,24737,0.002,76,554,1165.4,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6160.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,8701,19629,0.001,206,744,890.7,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6165.0,0.05,0.1,55.3,55.8,0.01,-0.99,0.001,3477,12377,0.001,176,784,365.3,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6170.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,5492,7386,0.0,67,356,0.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6175.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6180.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3190,5121,0.0,23,249,0.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6185.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,3119,4106,0.0,8,85,0.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6190.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6195.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6200.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6205.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6210.0,0.0,0.05,96.1,104.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6220.0,0.0,0.05,106.2,114.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118978.7]
["2025-02-14T12:42:57.000000000",6109.64,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118978.7]
["2025-02-14T12:43:08.000000000",6108.91,5985.0,123.3,123.7,0.1,0.15,0.993,-0.007,0.0,78,59,0.0,1356,3666,0.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,5990.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1988,0.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,5995.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6000.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,2858,108,0.0,10803,5437,0.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6005.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,327,56,0.001,1571,3158,189.8,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6010.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,721,53,0.001,2113,6640,283.40000000000003,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6015.0,93.3,93.8,0.15,0.25,0.988,-0.012,0.001,216,25,0.001,1344,4779,156.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6020.0,88.4,88.9,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5320,390.2,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6025.0,83.4,83.9,0.2,0.3,0.984,-0.016,0.001,1499,127,0.001,3629,7206,512.8,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6030.0,78.4,78.9,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7103,320.1,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6035.0,73.5,74.0,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6551,296.5,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6040.0,68.5,69.0,0.35,0.4,0.973,-0.027,0.002,865,221,0.002,2778,7744,728.5999999999999,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6045.0,63.6,64.1,0.4,0.45,0.969,-0.031,0.002,421,453,0.002,3590,7251,802.2,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6050.0,58.2,59.1,0.45,0.5,0.964,-0.036,0.002,9393,1457,0.002,9611,12195,3800.8,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6055.0,53.8,54.2,0.55,0.6,0.956,-0.044,0.003,1132,687,0.003,2473,8588,1081.5000000000002,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6060.0,48.8,49.3,0.7,0.75,0.947,-0.052,0.004,1740,439,0.004,2152,15948,1556.8000000000002,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6065.0,44.0,44.5,0.85,0.9,0.935,-0.065,0.004,1653,508,0.004,2394,9916,1618.8000000000002,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6070.0,39.2,39.7,1.05,1.1,0.92,-0.08,0.005,1895,1300,0.005,1889,21677,1892.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6075.0,34.5,34.9,1.3,1.4,0.9,-0.1,0.007,1841,741,0.007,2848,17832,3282.3,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6080.0,29.9,30.3,1.7,1.75,0.873,-0.127,0.008,1820,1358,0.008,1748,28175,2854.4,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6085.0,25.4,25.8,2.2,2.25,0.838,-0.162,0.01,1049,1455,0.01,1719,20203,2768.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6090.0,21.1,21.4,2.9,2.95,0.792,-0.207,0.012,2881,1440,0.012,1524,27937,5286.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6095.0,17.0,17.3,3.8,3.9,0.735,-0.265,0.014,1389,1620,0.014,1065,19358,3435.6000000000004,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6100.0,13.3,13.5,5.0,5.1,0.664,-0.336,0.017,7989,7782,0.017,5009,40741,22096.6,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6105.0,10.0,10.1,6.7,6.8,0.579,-0.421,0.019,3611,5100,0.019,805,20241,8390.4,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6110.0,7.1,7.2,8.8,8.9,0.483,-0.517,0.02,3030,13853,0.02,1264,37999,8588.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6115.0,4.8,4.9,11.4,11.6,0.38,-0.62,0.02,4101,24147,0.02,1657,28446,11516.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6120.0,3.0,3.1,14.6,14.9,0.278,-0.722,0.018,3958,41388,0.018,826,26938,8611.199999999999,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6125.0,1.8,1.85,18.3,18.7,0.19,-0.81,0.015,3345,45924,0.015,674,10941,6028.5,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6130.0,1.0,1.05,22.4,22.9,0.122,-0.878,0.011,4345,50096,0.011,683,4958,5530.799999999999,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6135.0,0.55,0.6,27.0,27.5,0.077,-0.923,0.008,3180,39078,0.008,368,1714,2838.4,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6140.0,0.35,0.4,31.7,32.2,0.049,-0.951,0.005,4884,41159,0.005,336,1818,2610.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6145.0,0.2,0.25,36.6,37.1,0.03,-0.97,0.004,7565,37315,0.004,93,648,3063.2000000000003,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6150.0,0.1,0.2,41.5,42.0,0.023,-0.977,0.003,14964,44303,0.003,458,1174,4626.6,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6155.0,0.1,0.15,46.5,47.4,0.016,-0.984,0.002,5751,24739,0.002,76,554,1165.4,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6160.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,8701,19632,0.001,206,744,890.7,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6165.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,3477,12410,0.001,176,784,365.3,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6170.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,5492,7394,0.0,67,356,0.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6175.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2907,6857,0.0,46,158,0.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6180.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3190,5121,0.0,23,249,0.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6185.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3119,4106,0.0,8,85,0.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6190.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6195.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6200.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6205.0,0.0,0.05,96.3,96.9,0.002,-0.997,0.0,1224,4539,0.0,15,5,0.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6210.0,0.0,0.05,97.4,104.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6220.0,0.0,0.05,107.4,114.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6225.0,0.0,0.05,112.1,119.2,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6230.0,0.0,0.05,117.1,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117576.9]
["2025-02-14T12:43:08.000000000",6108.91,6240.0,0.0,0.05,127.1,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117576.9]
["2025-02-14T12:43:20.000000000",6108.03,5985.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,78,59,0.0,1356,3666,0.0,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,5990.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1997,0.0,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,5995.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6000.0,107.9,108.4,0.1,0.2,0.99,-0.01,0.001,2858,109,0.001,10803,5439,1366.1,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6005.0,102.9,103.4,0.15,0.2,0.989,-0.011,0.001,327,56,0.001,1571,3158,189.8,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6010.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,721,53,0.001,2113,6641,283.40000000000003,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6015.0,92.9,93.4,0.2,0.25,0.985,-0.015,0.001,216,25,0.001,1344,4791,156.0,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6020.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5343,390.2,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6025.0,83.0,83.5,0.25,0.3,0.981,-0.019,0.001,1499,127,0.001,3629,7219,512.8,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6030.0,78.0,78.5,0.25,0.3,0.98,-0.02,0.001,1312,263,0.001,1889,7104,320.1,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6035.0,73.0,73.6,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6551,296.5,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6040.0,68.1,68.6,0.35,0.4,0.973,-0.027,0.002,865,221,0.002,2778,7745,728.5999999999999,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6045.0,63.1,63.7,0.45,0.5,0.966,-0.034,0.002,421,453,0.002,3590,7280,802.2,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6050.0,58.2,58.7,0.5,0.55,0.961,-0.039,0.003,9393,1457,0.003,9611,12229,5701.2,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6055.0,53.3,53.8,0.6,0.65,0.953,-0.047,0.003,1132,687,0.003,2473,8592,1081.5000000000002,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6060.0,48.5,49.0,0.7,0.75,0.944,-0.056,0.004,1740,440,0.004,2152,15959,1556.8000000000002,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6065.0,43.7,44.1,0.85,0.95,0.93,-0.07,0.005,1653,519,0.005,2394,9928,2023.5,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6070.0,38.9,39.3,1.1,1.15,0.913,-0.087,0.006,1895,1336,0.006,1889,21688,2270.4,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6075.0,34.2,34.6,1.35,1.45,0.892,-0.108,0.007,1841,742,0.007,2848,17894,3282.3,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6080.0,29.6,30.0,1.75,1.8,0.863,-0.137,0.009,1820,1379,0.009,1748,28246,3211.2,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6085.0,25.1,25.5,2.3,2.35,0.825,-0.175,0.01,1049,1461,0.01,1719,20235,2768.0,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6090.0,20.8,21.1,3.0,3.1,0.777,-0.223,0.013,2881,1471,0.013,1524,27989,5726.499999999999,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6095.0,16.8,17.1,3.9,4.1,0.717,-0.283,0.015,1389,1621,0.015,1065,19390,3681.0,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6100.0,13.1,13.3,5.2,5.3,0.643,-0.357,0.017,7989,7804,0.017,5009,40791,22096.6,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6105.0,9.8,10.0,6.9,7.1,0.557,-0.443,0.019,3611,5133,0.019,805,20260,8390.4,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6110.0,7.0,7.2,9.0,9.2,0.461,-0.539,0.02,3030,13899,0.02,1264,38081,8588.0,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6115.0,4.7,4.9,11.7,12.0,0.361,-0.639,0.019,4101,24226,0.019,1657,28474,10940.2,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6120.0,3.0,3.1,15.0,15.2,0.264,-0.735,0.017,3958,41548,0.017,826,26975,8132.8,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6125.0,1.75,1.85,18.7,19.0,0.178,-0.822,0.014,3345,46044,0.014,674,10954,5626.599999999999,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6130.0,1.0,1.05,22.9,23.3,0.115,-0.885,0.011,4345,50252,0.011,683,4968,5530.799999999999,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6135.0,0.55,0.6,27.4,27.9,0.071,-0.929,0.007,3180,39089,0.007,368,1715,2483.6000000000004,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6140.0,0.3,0.4,32.1,32.6,0.045,-0.955,0.005,4884,41188,0.005,336,1818,2610.0,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6145.0,0.2,0.25,37.0,37.5,0.03,-0.97,0.003,7565,37380,0.003,93,648,2297.4,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6150.0,0.1,0.2,41.9,42.4,0.02,-0.98,0.002,14964,44384,0.002,458,1174,3084.4,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6155.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,5751,24878,0.002,76,554,1165.4,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6160.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,8701,19639,0.001,206,744,890.7,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6165.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,3477,12411,0.001,176,784,365.3,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6170.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,5492,7401,0.0,67,356,0.0,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6175.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2907,6875,0.0,46,158,0.0,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6180.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3190,5126,0.0,23,249,0.0,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6185.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,3119,4119,0.0,8,85,0.0,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6190.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6195.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6200.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6205.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,1224,4539,0.0,15,5,0.0,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6210.0,0.0,0.05,97.4,105.1,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6220.0,0.0,0.05,107.7,115.5,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6225.0,0.0,0.05,112.1,120.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6230.0,0.0,0.05,117.1,125.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118550.3]
["2025-02-14T12:43:20.000000000",6108.03,6240.0,0.0,0.05,127.1,135.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,5985.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,78,59,0.0,1356,3667,0.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,5990.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1997,0.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,5995.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6000.0,107.5,108.1,0.1,0.2,0.99,-0.01,0.001,2858,109,0.001,10803,5439,1366.1,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6005.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,327,56,0.001,1571,3158,189.8,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6010.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,721,53,0.001,2113,6647,283.40000000000003,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6015.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,216,25,0.001,1344,4793,156.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6020.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5343,390.2,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6025.0,82.7,83.2,0.25,0.3,0.981,-0.019,0.001,1499,127,0.001,3629,7221,512.8,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6030.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,1312,263,0.001,1889,7104,320.1,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6035.0,72.7,73.2,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6561,296.5,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6040.0,67.8,68.3,0.35,0.45,0.973,-0.027,0.002,865,221,0.002,2778,7749,728.5999999999999,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6045.0,62.9,63.4,0.45,0.5,0.966,-0.034,0.002,421,453,0.002,3590,7280,802.2,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6050.0,57.9,58.4,0.5,0.55,0.961,-0.039,0.003,9393,1457,0.003,9611,12229,5701.2,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6055.0,53.0,53.5,0.6,0.65,0.953,-0.047,0.003,1132,687,0.003,2473,8603,1081.5000000000002,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6060.0,48.2,48.6,0.7,0.8,0.944,-0.056,0.004,1740,440,0.004,2152,15967,1556.8000000000002,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6065.0,43.4,43.8,0.9,0.95,0.93,-0.07,0.005,1653,519,0.005,2394,9929,2023.5,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6070.0,38.6,39.0,1.15,1.2,0.913,-0.087,0.006,1895,1336,0.006,1889,21710,2270.4,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6075.0,33.9,34.3,1.4,1.45,0.892,-0.108,0.007,1841,747,0.007,2848,17898,3282.3,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6080.0,29.3,29.7,1.8,1.9,0.863,-0.137,0.009,1820,1379,0.009,1748,28269,3211.2,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6085.0,24.9,25.2,2.35,2.45,0.825,-0.175,0.01,1049,1461,0.01,1719,20246,2768.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6090.0,20.6,20.9,3.0,3.2,0.777,-0.223,0.013,2881,1472,0.013,1524,28030,5726.499999999999,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6095.0,16.6,16.9,4.0,4.2,0.717,-0.283,0.015,1389,1635,0.015,1065,19403,3681.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6100.0,13.0,13.2,5.3,5.5,0.643,-0.357,0.017,7989,7844,0.017,5009,40841,22096.6,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6105.0,9.7,9.8,7.0,7.2,0.557,-0.443,0.019,3611,5167,0.019,805,20490,8390.4,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6110.0,6.9,7.0,9.2,9.4,0.461,-0.539,0.02,3030,13930,0.02,1264,38157,8588.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6115.0,4.6,4.8,11.9,12.1,0.361,-0.639,0.019,4101,24283,0.019,1657,28502,10940.2,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6120.0,2.95,3.0,15.2,15.4,0.264,-0.735,0.017,3958,41594,0.017,826,26982,8132.8,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6125.0,1.75,1.8,18.9,19.3,0.178,-0.822,0.014,3345,46091,0.014,674,10955,5626.599999999999,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6130.0,1.0,1.05,23.1,23.6,0.115,-0.885,0.011,4345,50294,0.011,683,4968,5530.799999999999,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6135.0,0.55,0.6,27.7,28.2,0.071,-0.929,0.007,3180,39114,0.007,368,1715,2483.6000000000004,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6140.0,0.3,0.35,32.4,32.9,0.045,-0.955,0.005,4884,41204,0.005,336,1818,2610.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6145.0,0.2,0.25,37.3,37.8,0.03,-0.97,0.003,7565,37386,0.003,93,649,2297.4,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6150.0,0.15,0.2,42.2,42.7,0.02,-0.98,0.002,14964,44391,0.002,458,1174,3084.4,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6155.0,0.1,0.15,47.2,47.7,0.016,-0.984,0.002,5751,24885,0.002,76,554,1165.4,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6160.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,8701,19640,0.001,206,744,890.7,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6165.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,3477,12421,0.001,176,784,365.3,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6170.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,5492,7403,0.0,67,356,0.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6175.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2907,6885,0.0,46,158,0.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6180.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3190,5126,0.0,23,249,0.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6185.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3119,4129,0.0,8,85,0.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6190.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6195.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6200.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6205.0,0.0,0.05,97.1,97.6,0.002,-0.998,0.0,1224,4539,0.0,15,5,0.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6210.0,0.0,0.05,97.6,105.1,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6220.0,0.0,0.05,107.7,115.5,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6225.0,0.0,0.05,112.1,120.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6230.0,0.0,0.05,117.1,125.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,118550.3]
["2025-02-14T12:43:31.000000000",6107.87,6240.0,0.0,0.05,127.1,135.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118550.3]
["2025-02-14T12:43:42.000000000",6108.53,5985.0,124.1,124.6,0.05,0.15,0.992,-0.007,0.0,78,59,0.0,1356,3667,0.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,5990.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,1997,0.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,5995.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6000.0,109.1,109.7,0.1,0.15,0.99,-0.01,0.001,2858,109,0.001,10803,5439,1366.1,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6005.0,104.1,104.7,0.1,0.2,0.989,-0.011,0.001,327,56,0.001,1571,3158,189.8,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6010.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,721,54,0.001,2113,6648,283.40000000000003,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6015.0,94.2,94.7,0.15,0.2,0.985,-0.015,0.001,216,25,0.001,1344,4794,156.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6020.0,89.2,89.8,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5345,390.2,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6025.0,84.2,84.8,0.2,0.25,0.981,-0.019,0.001,1499,127,0.001,3629,7222,512.8,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6030.0,79.2,79.8,0.25,0.3,0.98,-0.02,0.001,1312,263,0.001,1889,7104,320.1,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6035.0,74.3,74.8,0.25,0.35,0.976,-0.023,0.002,655,97,0.002,2310,6567,593.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6040.0,69.3,69.9,0.3,0.4,0.972,-0.028,0.002,865,221,0.002,2778,7749,728.5999999999999,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6045.0,64.4,64.9,0.35,0.45,0.965,-0.035,0.002,421,453,0.002,3590,7291,802.2,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6050.0,59.5,60.0,0.45,0.5,0.961,-0.039,0.003,9393,1461,0.003,9611,12237,5701.2,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6055.0,54.5,55.1,0.55,0.6,0.953,-0.047,0.003,1132,687,0.003,2473,8606,1081.5000000000002,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6060.0,49.7,50.2,0.65,0.7,0.941,-0.059,0.004,1740,440,0.004,2152,15994,1556.8000000000002,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6065.0,44.9,45.3,0.75,0.85,0.928,-0.072,0.005,1653,519,0.005,2394,9958,2023.5,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6070.0,40.0,40.5,0.95,1.0,0.91,-0.09,0.006,1895,1336,0.006,1889,21716,2270.4,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6075.0,35.3,35.7,1.2,1.25,0.888,-0.112,0.007,1841,747,0.007,2848,17952,3282.3,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6080.0,30.6,31.0,1.55,1.6,0.859,-0.141,0.009,1820,1379,0.009,1748,28308,3211.2,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6085.0,26.1,26.5,2.0,2.1,0.821,-0.179,0.011,1049,1461,0.011,1719,20308,3044.8,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6090.0,21.8,22.1,2.65,2.75,0.772,-0.228,0.013,2881,1473,0.013,1524,28115,5726.499999999999,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6095.0,17.7,17.9,3.5,3.6,0.711,-0.289,0.015,1389,1635,0.015,1065,19498,3681.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6100.0,13.9,14.1,4.7,4.8,0.638,-0.362,0.017,7989,7880,0.017,5009,40977,22096.6,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6105.0,10.4,10.6,6.2,6.4,0.551,-0.448,0.018,3611,5197,0.018,805,20567,7948.799999999998,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6110.0,7.5,7.6,8.2,8.4,0.455,-0.545,0.02,3030,14005,0.02,1264,38276,8588.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6115.0,5.0,5.2,10.8,11.0,0.355,-0.645,0.019,4101,24306,0.019,1657,28543,10940.2,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6120.0,3.2,3.3,13.9,14.2,0.258,-0.742,0.017,3958,41626,0.017,826,27015,8132.8,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6125.0,1.9,1.95,17.5,17.9,0.175,-0.825,0.014,3345,46294,0.014,674,10969,5626.599999999999,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6130.0,1.05,1.15,21.6,22.1,0.111,-0.889,0.01,4345,50401,0.01,683,4969,5028.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6135.0,0.6,0.65,26.1,26.6,0.07,-0.93,0.007,3180,39130,0.007,368,1715,2483.6000000000004,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6140.0,0.35,0.4,30.9,31.4,0.043,-0.957,0.005,4884,41235,0.005,336,1818,2610.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6145.0,0.2,0.25,35.7,36.3,0.03,-0.97,0.003,7565,37401,0.003,93,649,2297.4,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6150.0,0.1,0.2,40.6,41.2,0.022,-0.978,0.003,14964,44402,0.003,458,1182,4626.6,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6155.0,0.1,0.15,45.6,46.1,0.013,-0.986,0.002,5751,24902,0.002,76,556,1165.4,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6160.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,8701,19650,0.001,206,744,890.7,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6165.0,0.05,0.1,55.5,56.1,0.009,-0.991,0.001,3477,12422,0.001,176,784,365.3,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6170.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,5492,7412,0.0,67,360,0.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6175.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2907,6895,0.0,46,158,0.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6180.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3190,5127,0.0,23,249,0.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6185.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3119,4130,0.0,8,85,0.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6190.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6195.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6200.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6205.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,1224,4539,0.0,15,6,0.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6210.0,0.0,0.05,98.0,105.6,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6220.0,0.0,0.05,108.0,115.6,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6225.0,0.0,0.05,112.1,120.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6230.0,0.0,0.05,117.1,125.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,119721.4]
["2025-02-14T12:43:42.000000000",6108.53,6240.0,0.0,0.05,127.1,135.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119721.4]
["2025-02-14T12:43:54.000000000",6108.76,5985.0,123.6,124.2,0.05,0.15,0.994,-0.006,0.0,78,59,0.0,1356,3667,0.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,5990.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,2197,0.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,5995.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6000.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,2858,109,0.0,10803,5439,0.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6005.0,103.6,104.2,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3158,189.8,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6010.0,98.7,99.2,0.15,0.2,0.988,-0.012,0.001,721,54,0.001,2113,6648,283.40000000000003,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6015.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4795,156.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6020.0,88.7,89.3,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5345,390.2,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6025.0,83.7,84.3,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7222,512.8,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6030.0,78.8,79.3,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7104,320.1,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6035.0,73.8,74.4,0.3,0.35,0.978,-0.022,0.001,655,97,0.001,2310,6567,296.5,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6040.0,68.9,69.4,0.3,0.35,0.976,-0.024,0.002,865,221,0.002,2778,7749,728.5999999999999,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6045.0,63.9,64.5,0.4,0.45,0.97,-0.03,0.002,421,453,0.002,3590,7291,802.2,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6050.0,59.0,59.5,0.45,0.5,0.964,-0.036,0.002,9393,1461,0.002,9611,12240,3800.8,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6055.0,54.1,54.6,0.55,0.6,0.957,-0.043,0.003,1132,687,0.003,2473,8666,1081.5000000000002,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6060.0,49.2,49.7,0.65,0.7,0.947,-0.053,0.004,1740,440,0.004,2152,15994,1556.8000000000002,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6065.0,44.4,44.8,0.8,0.85,0.937,-0.063,0.004,1653,519,0.004,2394,9958,1618.8000000000002,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6070.0,39.6,40.0,1.0,1.05,0.922,-0.078,0.005,1895,1336,0.005,1889,21732,1892.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6075.0,34.8,35.2,1.25,1.3,0.901,-0.099,0.007,1841,748,0.007,2848,17955,3282.3,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6080.0,30.2,30.6,1.6,1.65,0.875,-0.125,0.008,1820,1379,0.008,1748,28309,2854.4,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6085.0,25.7,26.1,2.1,2.15,0.84,-0.16,0.01,1049,1461,0.01,1719,20314,2768.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6090.0,21.4,21.7,2.75,2.8,0.794,-0.206,0.012,2881,1474,0.012,1524,28154,5286.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6095.0,17.3,17.5,3.6,3.7,0.736,-0.264,0.015,1389,1636,0.015,1065,19516,3681.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6100.0,13.5,13.7,4.8,5.0,0.664,-0.336,0.017,7989,7883,0.017,5009,41018,22096.6,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6105.0,10.2,10.3,6.4,6.6,0.577,-0.422,0.019,3611,5211,0.019,805,20604,8390.4,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6110.0,7.2,7.4,8.5,8.6,0.48,-0.52,0.02,3030,14076,0.02,1264,38314,8588.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6115.0,4.8,5.0,11.1,11.3,0.378,-0.622,0.02,4101,24325,0.02,1657,28562,11516.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6120.0,3.0,3.2,14.2,14.5,0.279,-0.721,0.018,3958,41652,0.018,826,27030,8611.199999999999,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6125.0,1.8,1.85,17.9,18.3,0.19,-0.81,0.015,3345,46386,0.015,674,10969,6028.5,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6130.0,1.0,1.05,22.1,22.5,0.121,-0.879,0.011,4345,50490,0.011,683,4969,5530.799999999999,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6135.0,0.55,0.6,26.5,27.1,0.077,-0.923,0.008,3180,39142,0.008,368,1725,2838.4,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6140.0,0.35,0.4,31.3,31.9,0.048,-0.952,0.005,4884,41250,0.005,336,1818,2610.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6145.0,0.2,0.25,36.2,36.7,0.03,-0.97,0.004,7565,37408,0.004,93,652,3063.2000000000003,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6150.0,0.1,0.2,41.1,41.7,0.02,-0.98,0.002,14964,44419,0.002,458,1182,3084.4,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6155.0,0.05,0.15,46.1,46.6,0.016,-0.984,0.002,5751,24922,0.002,76,556,1165.4,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6160.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,8701,19655,0.001,206,744,890.7,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6165.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,3477,12422,0.001,176,784,365.3,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6170.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,5492,7414,0.0,67,360,0.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6175.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2907,6895,0.0,46,158,0.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6180.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,3190,5127,0.0,23,249,0.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6185.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3119,4130,0.0,8,85,0.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6190.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6195.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6200.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6205.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,1224,4539,0.0,15,6,0.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6210.0,0.0,0.05,98.0,104.4,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6220.0,0.0,0.05,108.0,114.4,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6225.0,0.0,0.05,112.1,120.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6230.0,0.0,0.05,117.1,125.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,116280.1]
["2025-02-14T12:43:54.000000000",6108.76,6240.0,0.0,0.05,127.1,135.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,5985.0,123.6,124.2,0.05,0.15,0.994,-0.006,0.0,78,59,0.0,1356,3667,0.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,5990.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,2197,0.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,5995.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6000.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,2858,109,0.0,10803,5439,0.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6005.0,103.7,104.2,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3158,189.8,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6010.0,98.7,99.2,0.15,0.2,0.988,-0.012,0.001,721,54,0.001,2113,6648,283.40000000000003,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6015.0,93.7,94.3,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4795,156.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6020.0,88.7,89.3,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5345,390.2,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6025.0,83.8,84.3,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7222,512.8,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6030.0,78.8,79.4,0.25,0.3,0.98,-0.019,0.001,1312,263,0.001,1889,7104,320.1,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6035.0,73.8,74.4,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6567,296.5,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6040.0,68.9,69.4,0.3,0.4,0.976,-0.024,0.002,865,221,0.002,2778,7751,728.5999999999999,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6045.0,63.9,64.5,0.4,0.45,0.968,-0.031,0.002,421,453,0.002,3590,7295,802.2,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6050.0,59.0,59.6,0.45,0.5,0.964,-0.036,0.002,9393,1461,0.002,9611,12240,3800.8,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6055.0,54.1,54.6,0.55,0.6,0.956,-0.044,0.003,1132,687,0.003,2473,8667,1081.5000000000002,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6060.0,49.2,49.8,0.65,0.7,0.947,-0.053,0.004,1740,440,0.004,2152,15994,1556.8000000000002,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6065.0,44.4,44.8,0.8,0.85,0.935,-0.065,0.004,1653,519,0.004,2394,9958,1618.8000000000002,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6070.0,39.6,40.0,1.0,1.05,0.919,-0.081,0.005,1895,1336,0.005,1889,21732,1892.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6075.0,34.8,35.3,1.25,1.3,0.899,-0.101,0.007,1841,748,0.007,2848,17955,3282.3,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6080.0,30.2,30.6,1.6,1.65,0.872,-0.128,0.008,1820,1379,0.008,1748,28321,2854.4,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6085.0,25.7,26.1,2.1,2.15,0.836,-0.164,0.01,1049,1461,0.01,1719,20316,2768.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6090.0,21.3,21.7,2.75,2.8,0.791,-0.209,0.012,2881,1474,0.012,1524,28158,5286.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6095.0,17.3,17.5,3.6,3.7,0.733,-0.267,0.015,1389,1636,0.015,1065,19530,3681.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6100.0,13.5,13.7,4.8,4.9,0.661,-0.339,0.017,7989,7883,0.017,5009,41034,22096.6,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6105.0,10.1,10.3,6.4,6.5,0.575,-0.425,0.019,3611,5213,0.019,805,20617,8390.4,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6110.0,7.2,7.4,8.5,8.6,0.478,-0.522,0.02,3030,14103,0.02,1264,38344,8588.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6115.0,4.9,5.0,11.1,11.3,0.374,-0.626,0.02,4101,24342,0.02,1657,28562,11516.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6120.0,3.0,3.2,14.2,14.5,0.274,-0.726,0.018,3958,41662,0.018,826,27030,8611.199999999999,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6125.0,1.8,1.85,17.9,18.3,0.186,-0.814,0.015,3345,46404,0.015,674,10970,6028.5,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6130.0,1.0,1.05,22.1,22.5,0.118,-0.882,0.011,4345,50496,0.011,683,4969,5530.799999999999,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6135.0,0.55,0.6,26.5,27.1,0.072,-0.928,0.008,3180,39147,0.008,368,1725,2838.4,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6140.0,0.3,0.35,31.3,31.8,0.048,-0.952,0.005,4884,41253,0.005,336,1818,2610.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6145.0,0.2,0.25,36.1,36.7,0.03,-0.97,0.004,7565,37409,0.004,93,652,3063.2000000000003,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6150.0,0.1,0.2,41.1,41.6,0.02,-0.98,0.002,14964,44430,0.002,458,1182,3084.4,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6155.0,0.05,0.15,46.0,46.6,0.014,-0.986,0.002,5751,24922,0.002,76,556,1165.4,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6160.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,8701,19656,0.001,206,744,890.7,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6165.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,3477,12423,0.001,176,784,365.3,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6170.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,5492,7426,0.0,67,360,0.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6175.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2907,6895,0.0,46,158,0.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6180.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,3190,5127,0.0,23,249,0.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6185.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3119,4130,0.0,8,85,0.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6190.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6195.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6200.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6205.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1224,4539,0.0,15,6,0.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6210.0,0.0,0.05,98.0,104.4,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6220.0,0.0,0.05,108.0,114.4,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6225.0,0.0,0.05,112.1,120.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6230.0,0.0,0.05,117.1,125.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,116280.1]
["2025-02-14T12:44:05.000000000",6108.73,6240.0,0.0,0.05,127.1,135.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,5985.0,123.7,124.3,0.05,0.15,0.994,-0.006,0.0,78,59,0.0,1356,3669,0.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,5990.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,2197,0.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,5995.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6000.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,2858,109,0.0,10803,5439,0.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6005.0,103.8,104.3,0.1,0.2,0.99,-0.01,0.001,327,56,0.001,1571,3158,189.8,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6010.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,721,54,0.001,2113,6648,283.40000000000003,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6015.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4795,156.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6020.0,88.9,89.4,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5345,390.2,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6025.0,83.9,84.4,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7222,512.8,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6030.0,78.9,79.5,0.25,0.3,0.98,-0.019,0.001,1312,263,0.001,1889,7104,320.1,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6035.0,74.0,74.5,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6567,296.5,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6040.0,69.0,69.6,0.3,0.4,0.976,-0.024,0.002,865,221,0.002,2778,7751,728.5999999999999,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6045.0,64.1,64.6,0.4,0.45,0.968,-0.031,0.002,421,453,0.002,3590,7295,802.2,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6050.0,59.1,59.7,0.45,0.5,0.964,-0.036,0.002,9393,1461,0.002,9611,12241,3800.8,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6055.0,54.2,54.8,0.55,0.6,0.956,-0.044,0.003,1132,687,0.003,2473,8667,1081.5000000000002,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6060.0,49.3,49.9,0.65,0.7,0.947,-0.053,0.004,1740,440,0.004,2152,15995,1556.8000000000002,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6065.0,44.5,44.9,0.8,0.85,0.935,-0.065,0.004,1653,519,0.004,2394,9959,1618.8000000000002,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6070.0,39.7,40.1,0.95,1.05,0.919,-0.081,0.005,1895,1336,0.005,1889,21735,1892.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6075.0,35.0,35.4,1.25,1.3,0.899,-0.101,0.007,1841,748,0.007,2848,17974,3282.3,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6080.0,30.3,30.7,1.6,1.65,0.872,-0.128,0.008,1820,1379,0.008,1748,28334,2854.4,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6085.0,25.8,26.2,2.05,2.15,0.836,-0.164,0.01,1049,1461,0.01,1719,20359,2768.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6090.0,21.5,21.8,2.7,2.8,0.791,-0.209,0.012,2881,1474,0.012,1524,28164,5286.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6095.0,17.4,17.7,3.6,3.7,0.733,-0.267,0.015,1389,1651,0.015,1065,19537,3681.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6100.0,13.6,13.8,4.8,4.9,0.661,-0.339,0.017,7989,7883,0.017,5009,41052,22096.6,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6105.0,10.3,10.4,6.3,6.5,0.575,-0.425,0.019,3611,5223,0.019,805,20652,8390.4,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6110.0,7.3,7.5,8.4,8.5,0.478,-0.522,0.02,3030,14151,0.02,1264,38373,8588.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6115.0,4.9,5.1,11.0,11.2,0.374,-0.626,0.02,4101,24467,0.02,1657,28565,11516.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6120.0,3.1,3.2,14.1,14.3,0.274,-0.726,0.018,3958,41672,0.018,826,27036,8611.199999999999,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6125.0,1.8,1.9,17.7,18.1,0.186,-0.814,0.015,3345,46436,0.015,674,10971,6028.5,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6130.0,1.0,1.05,21.9,22.3,0.118,-0.882,0.011,4345,50549,0.011,683,4971,5530.799999999999,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6135.0,0.55,0.6,26.4,27.0,0.072,-0.928,0.008,3180,39180,0.008,368,1726,2838.4,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6140.0,0.3,0.35,31.2,31.7,0.048,-0.952,0.005,4884,41255,0.005,336,1819,2610.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6145.0,0.2,0.25,36.0,36.6,0.03,-0.97,0.004,7565,37411,0.004,93,652,3063.2000000000003,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6150.0,0.1,0.2,40.9,41.5,0.02,-0.98,0.002,14964,44431,0.002,458,1182,3084.4,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6155.0,0.05,0.15,45.9,46.5,0.014,-0.986,0.002,5751,24922,0.002,76,556,1165.4,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6160.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,8701,19657,0.001,206,744,890.7,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6165.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,3477,12423,0.001,176,784,365.3,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6170.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,5492,7434,0.0,67,360,0.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6175.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2907,6895,0.0,46,158,0.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6180.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3190,5127,0.0,23,249,0.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6185.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3119,4131,0.0,8,85,0.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6190.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6195.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6200.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6205.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1224,4539,0.0,15,6,0.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6210.0,0.0,0.05,98.0,104.4,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6220.0,0.0,0.05,108.0,114.4,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6225.0,0.0,0.05,112.1,120.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6230.0,0.0,0.05,117.1,125.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,116280.1]
["2025-02-14T12:44:16.000000000",6108.8,6240.0,0.0,0.05,127.1,135.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,5985.0,123.9,124.5,0.05,0.15,0.994,-0.006,0.0,78,59,0.0,1356,3669,0.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,5990.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,2197,0.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,5995.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6000.0,109.0,109.5,0.1,0.15,0.992,-0.008,0.0,2858,109,0.0,10803,5439,0.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6005.0,104.0,104.5,0.1,0.2,0.99,-0.01,0.001,327,65,0.001,1571,3158,189.8,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6010.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,721,54,0.001,2113,6648,283.40000000000003,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6015.0,94.0,94.6,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4795,156.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6020.0,89.1,89.6,0.2,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5345,390.2,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6025.0,84.1,84.6,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7222,512.8,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6030.0,79.1,79.7,0.25,0.3,0.98,-0.019,0.001,1312,263,0.001,1889,7104,320.1,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6035.0,74.2,74.7,0.3,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6567,296.5,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6040.0,69.2,69.8,0.3,0.4,0.974,-0.026,0.002,865,221,0.002,2778,7755,728.5999999999999,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6045.0,64.3,64.8,0.4,0.45,0.968,-0.031,0.002,421,453,0.002,3590,7297,802.2,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6050.0,59.3,59.9,0.45,0.5,0.964,-0.036,0.002,9393,1461,0.002,9611,12243,3800.8,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6055.0,54.4,55.0,0.55,0.6,0.956,-0.044,0.003,1132,687,0.003,2473,8667,1081.5000000000002,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6060.0,49.5,50.1,0.65,0.7,0.947,-0.053,0.004,1740,440,0.004,2152,15995,1556.8000000000002,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6065.0,44.7,45.2,0.8,0.85,0.935,-0.065,0.004,1653,519,0.004,2394,9960,1618.8000000000002,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6070.0,39.9,40.3,0.95,1.0,0.92,-0.08,0.005,1895,1336,0.005,1889,21743,1892.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6075.0,35.2,35.6,1.2,1.3,0.899,-0.101,0.007,1841,748,0.007,2848,17977,3282.3,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6080.0,30.5,30.9,1.55,1.6,0.872,-0.128,0.008,1820,1379,0.008,1748,28335,2854.4,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6085.0,26.0,26.4,2.0,2.1,0.837,-0.163,0.01,1049,1461,0.01,1719,20360,2768.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6090.0,21.7,22.0,2.65,2.75,0.791,-0.209,0.012,2881,1474,0.012,1524,28175,5286.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6095.0,17.6,17.9,3.5,3.6,0.733,-0.267,0.015,1389,1651,0.015,1065,19542,3681.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6100.0,13.8,14.0,4.7,4.8,0.66,-0.339,0.017,7989,7883,0.017,5009,41078,22096.6,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6105.0,10.4,10.5,6.2,6.4,0.575,-0.425,0.019,3611,5223,0.019,805,20662,8390.4,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6110.0,7.4,7.5,8.3,8.4,0.477,-0.523,0.02,3030,14191,0.02,1264,38400,8588.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6115.0,5.0,5.1,10.8,11.0,0.375,-0.625,0.02,4101,24489,0.02,1657,28565,11516.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6120.0,3.1,3.2,13.9,14.1,0.275,-0.725,0.018,3958,41684,0.018,826,27036,8611.199999999999,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6125.0,1.85,1.9,17.5,17.9,0.187,-0.813,0.015,3345,46578,0.015,674,10971,6028.5,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6130.0,1.0,1.05,21.7,22.1,0.118,-0.882,0.011,4345,50559,0.011,683,4971,5530.799999999999,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6135.0,0.55,0.6,26.2,26.8,0.072,-0.928,0.008,3180,39199,0.008,368,1726,2838.4,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6140.0,0.3,0.35,31.0,31.5,0.044,-0.956,0.005,4884,41259,0.005,336,1819,2610.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6145.0,0.2,0.25,35.8,36.4,0.03,-0.97,0.004,7565,37418,0.004,93,652,3063.2000000000003,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6150.0,0.1,0.2,40.7,41.3,0.02,-0.98,0.002,14964,44437,0.002,458,1182,3084.4,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6155.0,0.05,0.15,45.7,46.3,0.014,-0.986,0.002,5751,24922,0.002,76,556,1165.4,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6160.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,8701,19658,0.001,206,744,890.7,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6165.0,0.05,0.1,55.7,56.2,0.009,-0.991,0.001,3477,12423,0.001,176,784,365.3,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6170.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,5492,7435,0.0,67,360,0.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6175.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2907,6895,0.0,46,158,0.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6180.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3190,5127,0.0,23,249,0.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6185.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3119,4131,0.0,8,85,0.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6190.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6195.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6200.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6205.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1224,4539,0.0,15,6,0.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6210.0,0.0,0.05,98.0,104.4,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6220.0,0.0,0.05,108.0,114.4,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6225.0,0.0,0.05,112.1,120.7,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6230.0,0.0,0.05,117.1,125.7,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,116280.1]
["2025-02-14T12:44:28.000000000",6108.7,6240.0,0.0,0.05,127.1,135.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116280.1]
["2025-02-14T12:44:39.000000000",6109.26,5985.0,124.4,125.0,0.05,0.15,0.994,-0.006,0.0,78,59,0.0,1356,3669,0.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,5990.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,2197,0.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,5995.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6000.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,2858,109,0.0,10803,5439,0.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6005.0,104.5,105.0,0.1,0.2,0.99,-0.01,0.001,327,65,0.001,1571,3158,189.8,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6010.0,99.5,100.0,0.15,0.2,0.988,-0.011,0.001,721,54,0.001,2113,6648,283.40000000000003,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6015.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4795,156.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6020.0,89.5,90.1,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5345,390.2,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6025.0,84.5,85.1,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7222,512.8,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6030.0,79.6,80.1,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7104,320.1,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6035.0,74.6,75.2,0.25,0.35,0.978,-0.022,0.001,655,97,0.001,2310,6569,296.5,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6040.0,69.7,70.2,0.3,0.35,0.976,-0.024,0.002,865,222,0.002,2778,7755,728.5999999999999,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6045.0,64.7,65.3,0.35,0.4,0.971,-0.029,0.002,421,453,0.002,3590,7352,802.2,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6050.0,59.8,60.3,0.45,0.5,0.964,-0.036,0.002,9393,1462,0.002,9611,12243,3800.8,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6055.0,54.9,55.4,0.5,0.55,0.959,-0.041,0.003,1132,688,0.003,2473,8733,1081.5000000000002,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6060.0,50.0,50.5,0.6,0.65,0.95,-0.05,0.003,1740,440,0.003,2152,15995,1167.6,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6065.0,45.2,45.6,0.75,0.8,0.938,-0.062,0.004,1653,519,0.004,2394,9981,1618.8000000000002,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6070.0,40.4,40.8,0.95,1.0,0.924,-0.076,0.005,1895,1336,0.005,1889,21748,1892.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6075.0,35.6,36.0,1.15,1.25,0.905,-0.095,0.006,1841,748,0.006,2848,17980,2813.4,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6080.0,30.9,31.3,1.5,1.55,0.878,-0.122,0.008,1820,1379,0.008,1748,28347,2854.4,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6085.0,26.4,26.8,1.95,2.0,0.844,-0.156,0.01,1049,1461,0.01,1719,20383,2768.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6090.0,22.1,22.4,2.55,2.65,0.801,-0.199,0.012,2881,1474,0.012,1524,28236,5286.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6095.0,17.9,18.2,3.4,3.5,0.744,-0.256,0.015,1389,1651,0.015,1065,19592,3681.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6100.0,14.1,14.3,4.5,4.6,0.673,-0.327,0.017,7989,7895,0.017,5009,41138,22096.6,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6105.0,10.6,10.8,6.0,6.2,0.588,-0.412,0.019,3611,5234,0.019,805,20685,8390.4,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6110.0,7.6,7.8,8.0,8.2,0.49,-0.51,0.02,3030,14237,0.02,1264,38498,8588.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6115.0,5.1,5.3,10.5,10.7,0.388,-0.612,0.02,4101,24524,0.02,1657,28593,11516.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6120.0,3.2,3.3,13.5,13.8,0.286,-0.714,0.018,3958,41777,0.018,826,27036,8611.199999999999,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6125.0,1.9,1.95,17.1,17.5,0.195,-0.805,0.015,3345,46677,0.015,674,10971,6028.5,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6130.0,1.05,1.1,21.3,21.7,0.123,-0.877,0.012,4345,50799,0.012,683,4971,6033.599999999999,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6135.0,0.55,0.6,25.7,26.3,0.078,-0.922,0.008,3180,39218,0.008,368,1726,2838.4,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6140.0,0.3,0.35,30.5,31.0,0.047,-0.953,0.005,4884,41305,0.005,336,1819,2610.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6145.0,0.2,0.25,35.4,35.9,0.031,-0.969,0.004,7565,37433,0.004,93,652,3063.2000000000003,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6150.0,0.15,0.2,40.3,40.8,0.021,-0.979,0.003,14964,44453,0.003,458,1182,4626.6,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6155.0,0.05,0.15,45.2,45.8,0.014,-0.986,0.002,5751,25029,0.002,76,556,1165.4,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6160.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,8701,19659,0.001,206,744,890.7,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6165.0,0.05,0.1,55.2,55.7,0.009,-0.991,0.001,3477,12529,0.001,176,784,365.3,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6170.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,5492,7440,0.0,67,360,0.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6175.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,2907,6895,0.0,46,158,0.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6180.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,3190,5127,0.0,23,249,0.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6185.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,3119,4131,0.0,8,85,0.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6190.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6195.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6200.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6205.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1224,4539,0.0,15,6,0.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6210.0,0.0,0.05,97.3,104.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6220.0,0.0,0.05,106.6,114.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6225.0,0.0,0.05,112.1,119.2,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6230.0,0.0,0.05,117.1,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,117467.0]
["2025-02-14T12:44:39.000000000",6109.26,6240.0,0.0,0.05,127.1,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117467.0]
["2025-02-14T12:44:50.000000000",6109.28,5985.0,124.1,124.6,0.05,0.15,0.994,-0.006,0.0,78,59,0.0,1356,3669,0.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,5990.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,2197,0.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,5995.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6000.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,2858,109,0.0,10803,5439,0.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6005.0,104.1,104.7,0.1,0.2,0.99,-0.01,0.001,327,65,0.001,1571,3158,189.8,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6010.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,721,54,0.001,2113,6648,283.40000000000003,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6015.0,94.1,94.7,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4795,156.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6020.0,89.2,89.7,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5346,390.2,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6025.0,84.2,84.7,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7222,512.8,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6030.0,79.2,79.8,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7104,320.1,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6035.0,74.3,74.8,0.25,0.35,0.978,-0.022,0.001,655,97,0.001,2310,6570,296.5,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6040.0,69.3,69.9,0.3,0.4,0.974,-0.026,0.002,865,222,0.002,2778,7755,728.5999999999999,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6045.0,64.4,64.9,0.35,0.45,0.97,-0.03,0.002,421,453,0.002,3590,7352,802.2,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6050.0,59.4,60.0,0.45,0.5,0.964,-0.036,0.002,9393,1462,0.002,9611,12243,3800.8,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6055.0,54.5,55.1,0.5,0.6,0.957,-0.043,0.003,1132,688,0.003,2473,8733,1081.5000000000002,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6060.0,49.6,50.2,0.65,0.7,0.949,-0.051,0.003,1740,440,0.003,2152,15999,1167.6,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6065.0,44.8,45.2,0.75,0.85,0.937,-0.063,0.004,1653,519,0.004,2394,9983,1618.8000000000002,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6070.0,40.0,40.4,0.95,1.0,0.922,-0.078,0.005,1895,1336,0.005,1889,21748,1892.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6075.0,35.2,35.6,1.2,1.25,0.902,-0.098,0.006,1841,748,0.006,2848,17980,2813.4,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6080.0,30.6,31.0,1.55,1.6,0.876,-0.124,0.008,1820,1379,0.008,1748,28353,2854.4,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6085.0,26.0,26.4,2.0,2.1,0.842,-0.158,0.01,1049,1461,0.01,1719,20384,2768.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6090.0,21.7,22.0,2.65,2.75,0.797,-0.203,0.012,2881,1474,0.012,1524,28263,5286.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6095.0,17.6,17.9,3.5,3.6,0.739,-0.261,0.015,1389,1651,0.015,1065,19593,3681.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6100.0,13.8,14.0,4.6,4.8,0.669,-0.331,0.017,7989,7896,0.017,5009,41158,22096.6,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6105.0,10.4,10.5,6.2,6.3,0.583,-0.417,0.019,3611,5236,0.019,805,20685,8390.4,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6110.0,7.4,7.6,8.2,8.4,0.486,-0.514,0.02,3030,14242,0.02,1264,38508,8588.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6115.0,5.0,5.1,10.7,11.0,0.383,-0.617,0.02,4101,24526,0.02,1657,28604,11516.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6120.0,3.1,3.3,13.8,14.2,0.281,-0.719,0.018,3958,41786,0.018,826,27036,8611.199999999999,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6125.0,1.85,1.9,17.5,17.9,0.19,-0.81,0.015,3345,46680,0.015,674,10971,6028.5,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6130.0,1.0,1.05,21.7,22.1,0.119,-0.881,0.011,4345,50811,0.011,683,4971,5530.799999999999,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6135.0,0.55,0.6,26.1,26.7,0.073,-0.927,0.008,3180,39220,0.008,368,1726,2838.4,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6140.0,0.3,0.35,30.8,31.4,0.044,-0.956,0.005,4884,41305,0.005,336,1819,2610.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6145.0,0.2,0.25,35.7,36.3,0.031,-0.969,0.004,7565,37434,0.004,93,652,3063.2000000000003,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6150.0,0.15,0.2,40.6,41.2,0.023,-0.977,0.003,14964,44453,0.003,458,1182,4626.6,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6155.0,0.05,0.15,45.6,46.1,0.014,-0.986,0.002,5751,25029,0.002,76,556,1165.4,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6160.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,8701,19661,0.001,206,744,890.7,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6165.0,0.05,0.1,55.5,56.1,0.009,-0.991,0.001,3477,12529,0.001,176,784,365.3,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6170.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,5492,7450,0.0,67,360,0.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6175.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2907,6895,0.0,46,158,0.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6180.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3190,5127,0.0,23,249,0.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6185.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3119,4131,0.0,8,85,0.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6190.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6195.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6200.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6205.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1224,4539,0.0,15,6,0.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6210.0,0.0,0.05,97.3,104.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6220.0,0.0,0.05,106.6,114.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6225.0,0.0,0.05,112.1,119.2,0.002,-0.998,0.0,15524,66,0.0,15,12,0.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6230.0,0.0,0.05,117.1,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,116964.2]
["2025-02-14T12:44:50.000000000",6109.28,6240.0,0.0,0.05,127.1,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,5985.0,124.1,124.6,0.05,0.15,0.994,-0.006,0.0,78,59,0.0,1356,3669,0.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,5990.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,2197,0.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,5995.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6000.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,2858,109,0.0,10803,5439,0.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6005.0,104.1,104.7,0.1,0.2,0.99,-0.01,0.001,327,65,0.001,1571,3158,189.8,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6010.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,721,54,0.001,2113,6648,283.40000000000003,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6015.0,94.2,94.7,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4795,156.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6020.0,89.2,89.8,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5346,390.2,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6025.0,84.2,84.8,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7222,512.8,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6030.0,79.3,79.8,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7104,320.1,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6035.0,74.3,74.9,0.25,0.35,0.978,-0.022,0.001,655,97,0.001,2310,6576,296.5,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6040.0,69.3,69.9,0.3,0.35,0.974,-0.026,0.002,865,222,0.002,2778,7758,728.5999999999999,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6045.0,64.4,64.9,0.35,0.45,0.97,-0.03,0.002,421,453,0.002,3590,7352,802.2,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6050.0,59.5,60.0,0.45,0.5,0.964,-0.036,0.002,9393,1462,0.002,9611,12249,3800.8,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6055.0,54.5,55.1,0.5,0.6,0.957,-0.043,0.003,1132,688,0.003,2473,8733,1081.5000000000002,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6060.0,49.6,50.2,0.65,0.7,0.949,-0.051,0.003,1740,440,0.003,2152,16005,1167.6,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6065.0,44.9,45.3,0.75,0.85,0.937,-0.063,0.004,1653,522,0.004,2394,9983,1618.8000000000002,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6070.0,40.0,40.5,0.95,1.0,0.922,-0.078,0.005,1895,1336,0.005,1889,21754,1892.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6075.0,35.3,35.7,1.2,1.25,0.902,-0.098,0.006,1841,751,0.006,2848,17993,2813.4,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6080.0,30.6,31.0,1.55,1.6,0.876,-0.124,0.008,1820,1379,0.008,1748,28358,2854.4,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6085.0,26.1,26.5,2.0,2.1,0.842,-0.158,0.01,1049,1461,0.01,1719,20387,2768.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6090.0,21.8,22.1,2.6,2.7,0.797,-0.203,0.012,2881,1487,0.012,1524,28282,5286.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6095.0,17.7,18.0,3.5,3.6,0.739,-0.261,0.015,1389,1651,0.015,1065,19614,3681.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6100.0,13.9,14.1,4.6,4.7,0.669,-0.331,0.017,7989,7901,0.017,5009,41202,22096.6,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6105.0,10.4,10.6,6.1,6.3,0.583,-0.417,0.019,3611,5237,0.019,805,20708,8390.4,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6110.0,7.4,7.6,8.1,8.3,0.486,-0.514,0.02,3030,14253,0.02,1264,38534,8588.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6115.0,5.0,5.1,10.7,10.9,0.383,-0.617,0.02,4101,24534,0.02,1657,28617,11516.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6120.0,3.1,3.3,13.7,14.1,0.281,-0.719,0.018,3958,41797,0.018,826,27036,8611.199999999999,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6125.0,1.85,1.9,17.4,17.8,0.19,-0.81,0.015,3345,46770,0.015,674,10973,6028.5,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6130.0,1.0,1.05,21.6,22.0,0.119,-0.881,0.011,4345,50822,0.011,683,4971,5530.799999999999,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6135.0,0.55,0.6,26.1,26.6,0.073,-0.927,0.008,3180,39223,0.008,368,1726,2838.4,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6140.0,0.3,0.35,30.8,31.4,0.044,-0.956,0.005,4884,41307,0.005,336,1819,2610.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6145.0,0.2,0.25,35.7,36.2,0.031,-0.969,0.004,7565,37434,0.004,93,652,3063.2000000000003,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6150.0,0.1,0.15,40.6,41.2,0.023,-0.977,0.003,14964,44462,0.003,458,1182,4626.6,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6155.0,0.05,0.15,45.6,46.1,0.014,-0.986,0.002,5751,25030,0.002,76,556,1165.4,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6160.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,8701,19666,0.001,206,744,890.7,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6165.0,0.05,0.1,55.5,56.1,0.009,-0.991,0.001,3477,12529,0.001,176,784,365.3,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6170.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,5492,7459,0.0,67,360,0.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6175.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2907,6900,0.0,46,160,0.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6180.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3190,5127,0.0,23,249,0.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6185.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,3119,4131,0.0,8,85,0.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6190.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6195.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6200.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6205.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,1224,4539,0.0,15,6,0.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6210.0,0.0,0.05,97.3,104.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6220.0,0.0,0.05,106.6,114.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6225.0,0.0,0.05,112.1,119.2,0.002,-0.998,0.0,15524,68,0.0,15,12,0.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6230.0,0.0,0.05,117.1,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,116964.2]
["2025-02-14T12:45:02.000000000",6109.42,6240.0,0.0,0.05,127.1,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116964.2]
["2025-02-14T12:45:14.000000000",6108.97,5985.0,123.7,124.3,0.05,0.15,0.994,-0.006,0.0,78,59,0.0,1356,3670,0.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,5990.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,2197,0.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,5995.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6000.0,108.7,109.4,0.1,0.15,0.992,-0.008,0.0,2858,109,0.0,10803,5440,0.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6005.0,103.8,104.4,0.1,0.2,0.99,-0.01,0.001,327,65,0.001,1571,3159,189.8,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6010.0,98.8,99.4,0.15,0.2,0.988,-0.011,0.001,721,54,0.001,2113,6648,283.40000000000003,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6015.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4796,156.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6020.0,88.8,89.4,0.2,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5346,390.2,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6025.0,83.9,84.5,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7223,512.8,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6030.0,78.9,79.5,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7104,320.1,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6035.0,73.9,74.5,0.3,0.35,0.978,-0.022,0.001,655,97,0.001,2310,6576,296.5,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6040.0,69.0,69.6,0.3,0.35,0.976,-0.024,0.002,865,222,0.002,2778,7762,728.5999999999999,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6045.0,64.0,64.6,0.4,0.45,0.97,-0.03,0.002,421,453,0.002,3590,7358,802.2,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6050.0,59.1,59.7,0.45,0.5,0.964,-0.036,0.002,9393,1462,0.002,9611,12251,3800.8,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6055.0,54.2,54.8,0.55,0.6,0.958,-0.042,0.003,1132,688,0.003,2473,8739,1081.5000000000002,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6060.0,49.3,49.9,0.65,0.7,0.948,-0.052,0.003,1740,440,0.003,2152,16033,1167.6,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6065.0,44.5,45.0,0.8,0.85,0.937,-0.063,0.004,1653,522,0.004,2394,9983,1618.8000000000002,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6070.0,39.7,40.1,1.0,1.05,0.922,-0.078,0.005,1895,1336,0.005,1889,21757,1892.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6075.0,35.0,35.4,1.25,1.3,0.903,-0.097,0.006,1841,751,0.006,2848,17997,2813.4,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6080.0,30.3,30.7,1.6,1.65,0.877,-0.123,0.008,1820,1379,0.008,1748,28364,2854.4,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6085.0,25.8,26.2,2.05,2.15,0.842,-0.158,0.01,1049,1461,0.01,1719,20399,2768.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6090.0,21.5,21.8,2.7,2.75,0.798,-0.202,0.012,2881,1487,0.012,1524,28295,5286.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6095.0,17.4,17.7,3.6,3.7,0.74,-0.26,0.014,1389,1651,0.014,1065,19624,3435.6000000000004,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6100.0,13.6,13.8,4.8,4.9,0.671,-0.329,0.017,7989,7901,0.017,5009,41261,22096.6,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6105.0,10.2,10.4,6.3,6.5,0.586,-0.414,0.019,3611,5237,0.019,805,20722,8390.4,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6110.0,7.3,7.5,8.4,8.5,0.489,-0.511,0.02,3030,14305,0.02,1264,38563,8588.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6115.0,4.9,5.0,11.0,11.1,0.385,-0.615,0.02,4101,24572,0.02,1657,28627,11516.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6120.0,3.1,3.2,14.0,14.3,0.282,-0.718,0.018,3958,41924,0.018,826,27040,8611.199999999999,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6125.0,1.8,1.85,17.7,18.1,0.191,-0.809,0.015,3345,46821,0.015,674,10973,6028.5,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6130.0,1.0,1.05,21.9,22.3,0.12,-0.88,0.011,4345,50852,0.011,683,4972,5530.799999999999,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6135.0,0.55,0.6,26.4,27.0,0.073,-0.927,0.008,3180,39231,0.008,368,1726,2838.4,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6140.0,0.3,0.35,31.1,31.7,0.044,-0.956,0.005,4884,41308,0.005,336,1819,2610.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6145.0,0.2,0.25,36.0,36.6,0.031,-0.969,0.004,7565,37438,0.004,93,652,3063.2000000000003,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6150.0,0.1,0.15,40.9,41.5,0.018,-0.982,0.002,14964,44495,0.002,458,1182,3084.4,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6155.0,0.05,0.15,45.9,46.5,0.014,-0.986,0.002,5751,25030,0.002,76,556,1165.4,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6160.0,0.05,0.1,50.8,51.5,0.01,-0.99,0.001,8701,19767,0.001,206,744,890.7,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6165.0,0.05,0.1,55.8,56.4,0.009,-0.99,0.001,3477,12535,0.001,176,784,365.3,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6170.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,5492,7518,0.0,67,360,0.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6175.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2907,6901,0.0,46,160,0.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6180.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3190,5128,0.0,23,249,0.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6185.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3119,4131,0.0,8,85,0.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6190.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6195.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6200.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6205.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,1224,4539,0.0,15,6,0.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6210.0,0.0,0.05,97.3,104.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6220.0,0.0,0.05,106.6,114.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6225.0,0.0,0.05,112.1,119.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6230.0,0.0,0.05,117.1,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,115176.6]
["2025-02-14T12:45:14.000000000",6108.97,6240.0,0.0,0.05,127.1,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,115176.6]
["2025-02-14T12:45:25.000000000",6109.11,5985.0,124.1,124.7,0.05,0.15,0.994,-0.006,0.0,78,59,0.0,1356,3670,0.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,5990.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,2197,0.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,5995.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6000.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,2858,109,0.0,10803,5441,0.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6005.0,104.2,104.7,0.1,0.2,0.99,-0.01,0.001,327,65,0.001,1571,3159,189.8,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6010.0,99.2,99.8,0.15,0.2,0.988,-0.012,0.001,721,54,0.001,2113,6648,283.40000000000003,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6015.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4796,156.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6020.0,89.2,89.8,0.15,0.25,0.985,-0.015,0.001,983,235,0.001,2919,5346,390.2,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6025.0,84.3,84.8,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7223,512.8,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6030.0,79.3,79.9,0.25,0.3,0.981,-0.019,0.001,1312,263,0.001,1889,7105,320.1,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6035.0,74.3,74.9,0.25,0.35,0.977,-0.023,0.001,655,97,0.001,2310,6577,296.5,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6040.0,69.4,69.9,0.3,0.35,0.976,-0.024,0.002,865,222,0.002,2778,7762,728.5999999999999,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6045.0,64.4,65.0,0.35,0.45,0.969,-0.031,0.002,421,453,0.002,3590,7364,802.2,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6050.0,59.5,60.1,0.45,0.5,0.964,-0.036,0.002,9393,1462,0.002,9611,12251,3800.8,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6055.0,54.6,55.1,0.5,0.6,0.956,-0.044,0.003,1132,689,0.003,2473,8739,1081.5000000000002,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6060.0,49.7,50.2,0.65,0.7,0.947,-0.053,0.004,1740,440,0.004,2152,16036,1556.8000000000002,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6065.0,44.9,45.3,0.75,0.8,0.935,-0.065,0.004,1653,522,0.004,2394,9983,1618.8000000000002,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6070.0,40.1,40.5,0.95,1.0,0.919,-0.081,0.005,1895,1336,0.005,1889,21760,1892.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6075.0,35.3,35.8,1.2,1.25,0.899,-0.1,0.007,1841,751,0.007,2848,17997,3282.3,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6080.0,30.7,31.1,1.55,1.6,0.873,-0.127,0.008,1820,1379,0.008,1748,28370,2854.4,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6085.0,26.1,26.5,2.0,2.05,0.838,-0.162,0.01,1049,1461,0.01,1719,20409,2768.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6090.0,21.8,22.1,2.6,2.7,0.791,-0.208,0.012,2881,1492,0.012,1524,28309,5286.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6095.0,17.7,17.9,3.4,3.6,0.734,-0.266,0.015,1389,1651,0.015,1065,19632,3681.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6100.0,13.9,14.1,4.6,4.7,0.663,-0.337,0.017,7989,7902,0.017,5009,41280,22096.6,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6105.0,10.5,10.6,6.1,6.3,0.577,-0.423,0.019,3611,5237,0.019,805,20730,8390.4,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6110.0,7.5,7.6,8.1,8.3,0.481,-0.519,0.02,3030,14328,0.02,1264,38598,8588.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6115.0,5.0,5.2,10.7,10.9,0.377,-0.623,0.02,4101,24600,0.02,1657,28633,11516.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6120.0,3.1,3.2,13.7,14.0,0.275,-0.725,0.018,3958,41975,0.018,826,27043,8611.199999999999,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6125.0,1.85,1.9,17.3,17.8,0.186,-0.813,0.015,3345,46873,0.015,674,10973,6028.5,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6130.0,1.0,1.1,21.5,21.9,0.118,-0.882,0.011,4345,50865,0.011,683,4972,5530.799999999999,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6135.0,0.55,0.6,26.0,26.6,0.073,-0.927,0.008,3180,39239,0.008,368,1726,2838.4,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6140.0,0.3,0.35,30.8,31.3,0.044,-0.956,0.005,4884,41327,0.005,336,1819,2610.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6145.0,0.2,0.25,35.6,36.2,0.03,-0.97,0.004,7565,37439,0.004,93,652,3063.2000000000003,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6150.0,0.1,0.15,40.6,41.1,0.018,-0.982,0.002,14964,44511,0.002,458,1182,3084.4,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6155.0,0.05,0.15,45.5,46.1,0.014,-0.986,0.002,5751,25030,0.002,76,556,1165.4,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6160.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,8701,19769,0.001,206,744,890.7,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6165.0,0.05,0.1,55.5,56.0,0.009,-0.991,0.001,3477,12535,0.001,176,784,365.3,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6170.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,5492,7571,0.0,67,360,0.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6175.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2907,6908,0.0,46,160,0.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6180.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3190,5128,0.0,23,249,0.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6185.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3119,4131,0.0,8,85,0.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6190.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6195.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6200.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6205.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,1224,4540,0.0,15,6,0.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6210.0,0.0,0.05,97.3,104.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6220.0,0.0,0.05,106.6,114.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6225.0,0.0,0.05,112.1,119.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6230.0,0.0,0.05,117.1,124.2,0.002,-0.998,0.0,1524,36,0.0,7,2,0.0,116280.1]
["2025-02-14T12:45:25.000000000",6109.11,6240.0,0.0,0.05,127.1,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116280.1]
["2025-02-14T12:45:36.000000000",6110.01,5990.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,2198,0.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,5995.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6000.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5441,0.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6005.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,327,65,0.001,1571,3159,189.8,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6010.0,100.3,100.8,0.1,0.2,0.989,-0.011,0.001,721,54,0.001,2113,6648,283.40000000000003,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6015.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4796,156.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6020.0,90.3,90.9,0.15,0.25,0.986,-0.014,0.001,983,235,0.001,2919,5346,390.2,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6025.0,85.3,85.9,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7223,512.8,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6030.0,80.4,80.9,0.2,0.3,0.982,-0.018,0.001,1312,263,0.001,1889,7105,320.1,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6035.0,75.4,76.0,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6577,296.5,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6040.0,70.5,71.0,0.3,0.35,0.976,-0.024,0.002,865,222,0.002,2778,7762,728.5999999999999,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6045.0,65.5,66.1,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7364,802.2,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6050.0,60.6,61.1,0.4,0.45,0.967,-0.033,0.002,9393,1462,0.002,9611,12326,3800.8,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6055.0,55.6,56.2,0.5,0.55,0.959,-0.041,0.003,1132,689,0.003,2473,8741,1081.5000000000002,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6060.0,50.7,51.3,0.55,0.65,0.951,-0.049,0.003,1740,440,0.003,2152,16040,1167.6,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6065.0,45.9,46.3,0.7,0.75,0.941,-0.059,0.004,1653,522,0.004,2394,9994,1618.8000000000002,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6070.0,41.1,41.5,0.85,0.9,0.925,-0.075,0.005,1895,1336,0.005,1889,21800,1892.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6075.0,36.3,36.7,1.1,1.15,0.908,-0.092,0.006,1841,751,0.006,2848,18082,2813.4,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6080.0,31.6,32.0,1.4,1.45,0.881,-0.119,0.008,1820,1379,0.008,1748,28408,2854.4,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6085.0,27.0,27.4,1.8,1.85,0.85,-0.15,0.01,1049,1461,0.01,1719,20439,2768.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6090.0,22.7,22.9,2.35,2.45,0.807,-0.193,0.012,2881,1492,0.012,1524,28406,5286.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6095.0,18.5,18.7,3.1,3.3,0.751,-0.249,0.014,1389,1651,0.014,1065,19636,3435.6000000000004,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6100.0,14.5,14.7,4.2,4.3,0.68,-0.32,0.017,7989,7909,0.017,5009,41292,22096.6,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6105.0,11.0,11.2,5.6,5.8,0.595,-0.405,0.019,3611,5246,0.019,805,20761,8390.4,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6110.0,7.9,8.1,7.5,7.7,0.496,-0.504,0.021,3030,14398,0.021,1264,38673,9017.4,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6115.0,5.4,5.5,10.0,10.2,0.394,-0.606,0.02,4101,24692,0.02,1657,28648,11516.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6120.0,3.4,3.5,12.9,13.2,0.292,-0.708,0.018,3958,42008,0.018,826,27057,8611.199999999999,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6125.0,2.0,2.05,16.4,16.8,0.199,-0.801,0.016,3345,46886,0.016,674,10984,6430.400000000001,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6130.0,1.1,1.15,20.5,20.9,0.127,-0.873,0.012,4345,50868,0.012,683,4972,6033.599999999999,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6135.0,0.6,0.65,25.0,25.5,0.078,-0.922,0.008,3180,39260,0.008,368,1726,2838.4,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6140.0,0.35,0.4,29.7,30.2,0.045,-0.955,0.005,4884,41383,0.005,336,1819,2610.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6145.0,0.2,0.25,34.5,35.1,0.031,-0.969,0.004,7565,37461,0.004,93,652,3063.2000000000003,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6150.0,0.1,0.15,39.5,40.0,0.018,-0.982,0.002,14964,44519,0.002,458,1182,3084.4,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6155.0,0.05,0.15,44.4,45.0,0.014,-0.986,0.002,5751,25191,0.002,76,556,1165.4,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6160.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,8701,19769,0.001,206,744,890.7,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6165.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,3477,12697,0.001,176,784,365.3,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6170.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,5492,7577,0.0,67,360,0.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6175.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,2907,6908,0.0,46,160,0.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6180.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3190,5128,0.0,23,249,0.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6185.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,3119,4131,0.0,8,85,0.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6190.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6195.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6200.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6205.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1224,4540,0.0,15,6,0.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6210.0,0.0,0.05,97.1,104.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6220.0,0.0,0.05,106.6,114.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6225.0,0.0,0.05,112.1,119.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6230.0,0.0,0.05,117.1,124.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6240.0,0.0,0.05,127.1,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116510.69999999998]
["2025-02-14T12:45:36.000000000",6110.01,6250.0,0.0,0.05,137.1,144.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,5990.0,120.3,120.9,0.05,0.15,0.992,-0.008,0.0,625,20,0.0,3658,2198,0.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,5995.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6000.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5441,0.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6005.0,105.3,105.9,0.1,0.15,0.992,-0.008,0.001,327,65,0.001,1571,3159,189.8,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6010.0,100.3,100.9,0.1,0.2,0.989,-0.011,0.001,721,54,0.001,2113,6648,283.40000000000003,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6015.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4796,156.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6020.0,90.4,91.0,0.15,0.2,0.986,-0.014,0.001,983,235,0.001,2919,5346,390.2,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6025.0,85.4,86.0,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7223,512.8,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6030.0,80.4,81.0,0.2,0.3,0.982,-0.018,0.001,1312,263,0.001,1889,7105,320.1,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6035.0,75.5,76.0,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6577,296.5,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6040.0,70.5,71.1,0.3,0.35,0.976,-0.024,0.002,865,222,0.002,2778,7764,728.5999999999999,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6045.0,65.6,66.1,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7364,802.2,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6050.0,60.6,61.2,0.4,0.45,0.967,-0.033,0.002,9393,1462,0.002,9611,12340,3800.8,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6055.0,55.7,56.3,0.45,0.55,0.959,-0.041,0.003,1132,689,0.003,2473,8743,1081.5000000000002,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6060.0,50.8,51.4,0.55,0.6,0.951,-0.049,0.003,1740,440,0.003,2152,16042,1167.6,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6065.0,45.9,46.5,0.7,0.75,0.941,-0.059,0.004,1653,522,0.004,2394,9994,1618.8000000000002,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6070.0,41.2,41.6,0.85,0.9,0.925,-0.075,0.005,1895,1336,0.005,1889,21802,1892.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6075.0,36.4,36.8,1.05,1.1,0.908,-0.092,0.006,1841,752,0.006,2848,18088,2813.4,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6080.0,31.7,32.1,1.35,1.45,0.881,-0.119,0.008,1820,1380,0.008,1748,28430,2854.4,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6085.0,27.1,27.5,1.75,1.85,0.85,-0.15,0.01,1049,1461,0.01,1719,20444,2768.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6090.0,22.7,23.0,2.35,2.4,0.807,-0.193,0.012,2881,1492,0.012,1524,28453,5286.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6095.0,18.5,18.7,3.1,3.2,0.751,-0.249,0.014,1389,1652,0.014,1065,19692,3435.6000000000004,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6100.0,14.6,14.7,4.1,4.3,0.68,-0.32,0.017,7989,7913,0.017,5009,41406,22096.6,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6105.0,11.0,11.2,5.6,5.7,0.595,-0.405,0.019,3611,5257,0.019,805,20975,8390.4,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6110.0,7.9,8.0,7.5,7.6,0.496,-0.504,0.021,3030,14431,0.021,1264,38702,9017.4,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6115.0,5.4,5.5,9.9,10.0,0.394,-0.606,0.02,4101,24840,0.02,1657,28662,11516.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6120.0,3.4,3.5,12.9,13.0,0.292,-0.708,0.018,3958,42037,0.018,826,27073,8611.199999999999,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6125.0,2.0,2.05,16.3,16.7,0.199,-0.801,0.016,3345,46909,0.016,674,10986,6430.400000000001,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6130.0,1.1,1.15,20.4,20.8,0.127,-0.873,0.012,4345,50951,0.012,683,4972,6033.599999999999,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6135.0,0.6,0.65,24.9,25.4,0.078,-0.922,0.008,3180,39320,0.008,368,1726,2838.4,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6140.0,0.35,0.4,29.6,30.2,0.045,-0.955,0.005,4884,41383,0.005,336,1819,2610.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6145.0,0.2,0.25,34.5,35.0,0.031,-0.969,0.004,7565,37465,0.004,93,652,3063.2000000000003,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6150.0,0.1,0.15,39.4,40.0,0.018,-0.982,0.002,14964,44523,0.002,458,1183,3084.4,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6155.0,0.05,0.15,44.3,44.9,0.014,-0.986,0.002,5751,25222,0.002,76,556,1165.4,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6160.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,8701,19803,0.001,206,744,890.7,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6165.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,3477,12697,0.001,176,784,365.3,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6170.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,5492,7586,0.0,67,360,0.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6175.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2907,6914,0.0,46,160,0.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6180.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3190,5158,0.0,23,249,0.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6185.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3119,4131,0.0,8,85,0.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6190.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2784,3750,0.0,39,4,0.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6195.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6200.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6205.0,0.0,0.05,94.3,94.8,0.002,-0.998,0.0,1224,4540,0.0,15,6,0.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6210.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6220.0,0.0,0.05,106.6,113.1,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,116510.69999999998]
["2025-02-14T12:45:48.000000000",6110.36,6250.0,0.0,0.05,135.6,144.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,116510.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,5990.0,120.2,120.8,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,2198,0.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,5995.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6000.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5441,0.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6005.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,327,65,0.001,1571,3159,189.8,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6010.0,100.3,100.8,0.1,0.2,0.99,-0.01,0.001,721,54,0.001,2113,6648,283.40000000000003,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6015.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4796,156.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6020.0,90.3,90.9,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5346,390.2,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6025.0,85.4,85.9,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7223,512.8,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6030.0,80.4,80.9,0.2,0.3,0.982,-0.018,0.001,1312,263,0.001,1889,7105,320.1,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6035.0,75.4,76.0,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6577,296.5,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6040.0,70.5,71.0,0.3,0.35,0.976,-0.024,0.002,865,222,0.002,2778,7764,728.5999999999999,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6045.0,65.5,66.1,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7364,802.2,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6050.0,60.6,61.1,0.4,0.45,0.967,-0.033,0.002,9393,1462,0.002,9611,12343,3800.8,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6055.0,55.6,56.2,0.45,0.55,0.961,-0.039,0.003,1132,689,0.003,2473,8745,1081.5000000000002,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6060.0,50.7,51.3,0.55,0.65,0.954,-0.046,0.003,1740,440,0.003,2152,16053,1167.6,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6065.0,45.9,46.4,0.7,0.75,0.942,-0.058,0.004,1653,522,0.004,2394,10004,1618.8000000000002,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6070.0,41.1,41.5,0.85,0.9,0.929,-0.071,0.005,1895,1336,0.005,1889,21803,1892.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6075.0,36.3,36.7,1.05,1.15,0.912,-0.088,0.006,1841,752,0.006,2848,18090,2813.4,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6080.0,31.6,32.0,1.35,1.45,0.886,-0.114,0.008,1820,1380,0.008,1748,28430,2854.4,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6085.0,27.0,27.4,1.8,1.85,0.854,-0.146,0.009,1049,1461,0.009,1719,20472,2491.2,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6090.0,22.6,22.9,2.35,2.4,0.812,-0.188,0.012,2881,1492,0.012,1524,28470,5286.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6095.0,18.4,18.7,3.1,3.2,0.758,-0.242,0.014,1389,1652,0.014,1065,19693,3435.6000000000004,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6100.0,14.5,14.7,4.2,4.3,0.688,-0.312,0.017,7989,7914,0.017,5009,41408,22096.6,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6105.0,11.0,11.1,5.6,5.7,0.605,-0.395,0.019,3611,5258,0.019,805,20975,8390.4,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6110.0,7.9,8.0,7.5,7.6,0.507,-0.493,0.02,3030,14464,0.02,1264,38718,8588.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6115.0,5.3,5.5,9.9,10.1,0.402,-0.598,0.021,4101,24872,0.021,1657,28662,12091.8,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6120.0,3.4,3.5,13.0,13.1,0.297,-0.703,0.019,3958,42046,0.019,826,27075,9089.6,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6125.0,2.0,2.05,16.4,16.8,0.204,-0.796,0.016,3345,46944,0.016,674,10986,6430.400000000001,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6130.0,1.1,1.15,20.5,20.9,0.129,-0.871,0.012,4345,50975,0.012,683,4972,6033.599999999999,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6135.0,0.6,0.65,24.9,25.5,0.079,-0.921,0.008,3180,39326,0.008,368,1726,2838.4,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6140.0,0.35,0.4,29.7,30.2,0.05,-0.95,0.006,4884,41393,0.006,336,1819,3132.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6145.0,0.2,0.25,34.5,35.1,0.031,-0.969,0.004,7565,37502,0.004,93,652,3063.2000000000003,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6150.0,0.1,0.15,39.5,40.0,0.018,-0.982,0.002,14964,44535,0.002,458,1183,3084.4,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6155.0,0.05,0.15,44.4,45.0,0.014,-0.986,0.002,5751,25222,0.002,76,556,1165.4,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6160.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,8701,19804,0.001,206,744,890.7,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6165.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,3477,12697,0.001,176,784,365.3,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6170.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,5492,7586,0.0,67,360,0.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6175.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2907,6929,0.0,46,160,0.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6180.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3190,5158,0.0,23,249,0.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6185.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3119,4131,0.0,8,85,0.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6190.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6195.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6200.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6205.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,1224,4540,0.0,15,6,0.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6210.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6220.0,0.0,0.05,106.6,113.1,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117380.69999999998]
["2025-02-14T12:45:59.000000000",6110.2,6250.0,0.0,0.05,135.6,144.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117380.69999999998]
["2025-02-14T12:46:10.000000000",6110.13,5990.0,120.2,120.8,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,2199,0.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,5995.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6000.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5441,0.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6005.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,327,65,0.001,1571,3159,189.8,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6010.0,100.3,100.8,0.1,0.2,0.99,-0.01,0.001,721,54,0.001,2113,6648,283.40000000000003,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6015.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4796,156.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6020.0,90.3,90.9,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5346,390.2,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6025.0,85.3,85.9,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7223,512.8,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6030.0,80.4,80.9,0.2,0.3,0.982,-0.018,0.001,1312,263,0.001,1889,7105,320.1,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6035.0,75.4,76.0,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6577,296.5,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6040.0,70.4,71.0,0.3,0.35,0.976,-0.024,0.002,865,222,0.002,2778,7764,728.5999999999999,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6045.0,65.5,66.0,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7364,802.2,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6050.0,60.6,61.1,0.4,0.45,0.967,-0.033,0.002,9393,1462,0.002,9611,12345,3800.8,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6055.0,55.6,56.2,0.45,0.55,0.961,-0.039,0.003,1132,689,0.003,2473,8745,1081.5000000000002,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6060.0,50.7,51.3,0.55,0.65,0.952,-0.048,0.003,1740,440,0.003,2152,16053,1167.6,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6065.0,45.8,46.4,0.7,0.75,0.942,-0.058,0.004,1653,522,0.004,2394,10008,1618.8000000000002,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6070.0,41.1,41.5,0.85,0.9,0.927,-0.073,0.005,1895,1336,0.005,1889,21804,1892.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6075.0,36.3,36.7,1.1,1.15,0.909,-0.091,0.006,1841,752,0.006,2848,18090,2813.4,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6080.0,31.6,32.0,1.4,1.45,0.885,-0.115,0.008,1820,1381,0.008,1748,28443,2854.4,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6085.0,27.0,27.4,1.8,1.85,0.853,-0.147,0.01,1049,1461,0.01,1719,20474,2768.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6090.0,22.6,22.9,2.35,2.45,0.81,-0.19,0.012,2881,1492,0.012,1524,28477,5286.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6095.0,18.4,18.7,3.1,3.2,0.756,-0.244,0.014,1389,1652,0.014,1065,19700,3435.6000000000004,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6100.0,14.5,14.7,4.2,4.3,0.686,-0.314,0.017,7989,7935,0.017,5009,41411,22096.6,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6105.0,11.0,11.1,5.6,5.8,0.602,-0.398,0.019,3611,5259,0.019,805,20988,8390.4,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6110.0,7.9,8.0,7.5,7.7,0.506,-0.494,0.02,3030,14484,0.02,1264,38739,8588.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6115.0,5.3,5.5,9.9,10.1,0.401,-0.599,0.021,4101,24921,0.021,1657,28666,12091.8,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6120.0,3.4,3.5,13.0,13.2,0.295,-0.705,0.019,3958,42103,0.019,826,27075,9089.6,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6125.0,2.0,2.05,16.4,16.8,0.202,-0.798,0.016,3345,46969,0.016,674,10986,6430.400000000001,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6130.0,1.1,1.15,20.5,20.9,0.129,-0.871,0.012,4345,50989,0.012,683,4972,6033.599999999999,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6135.0,0.6,0.65,24.9,25.5,0.079,-0.921,0.008,3180,39330,0.008,368,1726,2838.4,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6140.0,0.35,0.4,29.7,30.2,0.05,-0.95,0.006,4884,41404,0.006,336,1819,3132.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6145.0,0.2,0.25,34.5,35.1,0.031,-0.969,0.004,7565,37505,0.004,93,652,3063.2000000000003,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6150.0,0.1,0.15,39.5,40.0,0.018,-0.982,0.002,14964,44539,0.002,458,1183,3084.4,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6155.0,0.05,0.15,44.4,45.0,0.014,-0.986,0.002,5751,25222,0.002,76,556,1165.4,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6160.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,8701,19805,0.001,206,744,890.7,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6165.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,3477,12707,0.001,176,784,365.3,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6170.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,5492,7588,0.0,67,360,0.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6175.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,2907,6929,0.0,46,160,0.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6180.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3190,5158,0.0,23,249,0.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6185.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,3119,4131,0.0,8,85,0.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6190.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6195.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6200.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6205.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,1224,4540,0.0,15,6,0.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6210.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6220.0,0.0,0.05,106.6,113.1,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117657.5]
["2025-02-14T12:46:10.000000000",6110.13,6250.0,0.0,0.05,135.6,144.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117657.5]
["2025-02-14T12:46:22.000000000",6109.59,5985.0,124.7,125.2,0.05,0.15,0.994,-0.006,0.0,78,59,0.0,1356,3670,0.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,5990.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,2199,0.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,5995.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6000.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5442,0.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6005.0,104.7,105.3,0.1,0.2,0.99,-0.01,0.001,327,65,0.001,1571,3159,189.8,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6010.0,99.7,100.3,0.15,0.2,0.988,-0.011,0.001,721,54,0.001,2113,6649,283.40000000000003,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6015.0,94.8,95.3,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4796,156.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6020.0,89.8,90.3,0.15,0.2,0.987,-0.012,0.001,983,235,0.001,2919,5346,390.2,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6025.0,84.8,85.4,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7224,512.8,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6030.0,79.8,80.4,0.2,0.3,0.982,-0.018,0.001,1312,263,0.001,1889,7105,320.1,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6035.0,74.9,75.4,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6577,296.5,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6040.0,69.9,70.5,0.3,0.35,0.976,-0.024,0.002,865,222,0.002,2778,7764,728.5999999999999,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6045.0,65.0,65.5,0.35,0.4,0.971,-0.028,0.002,421,453,0.002,3590,7364,802.2,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6050.0,60.0,60.6,0.4,0.45,0.967,-0.033,0.002,9393,1462,0.002,9611,12345,3800.8,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6055.0,55.1,55.7,0.5,0.55,0.959,-0.041,0.003,1132,689,0.003,2473,8752,1081.5000000000002,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6060.0,50.2,50.8,0.6,0.65,0.951,-0.049,0.003,1740,441,0.003,2152,16056,1167.6,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6065.0,45.3,45.9,0.7,0.8,0.938,-0.061,0.004,1653,522,0.004,2394,10009,1618.8000000000002,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6070.0,40.6,41.0,0.9,0.95,0.925,-0.075,0.005,1895,1337,0.005,1889,21804,1892.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6075.0,35.8,36.2,1.1,1.2,0.905,-0.095,0.006,1841,753,0.006,2848,18091,2813.4,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6080.0,31.1,31.5,1.45,1.5,0.88,-0.12,0.008,1820,1382,0.008,1748,28446,2854.4,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6085.0,26.6,27.0,1.85,1.95,0.847,-0.153,0.01,1049,1461,0.01,1719,20479,2768.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6090.0,22.2,22.5,2.45,2.55,0.802,-0.197,0.012,2881,1493,0.012,1524,28515,5286.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6095.0,18.1,18.3,3.3,3.4,0.747,-0.253,0.015,1389,1652,0.015,1065,19704,3681.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6100.0,14.2,14.4,4.4,4.5,0.676,-0.324,0.017,7989,7935,0.017,5009,41423,22096.6,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6105.0,10.7,10.8,5.9,6.0,0.591,-0.409,0.019,3611,5260,0.019,805,20988,8390.4,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6110.0,7.6,7.8,7.8,7.9,0.492,-0.508,0.02,3030,14519,0.02,1264,38763,8588.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6115.0,5.2,5.3,10.3,10.5,0.388,-0.612,0.02,4101,24933,0.02,1657,28672,11516.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6120.0,3.2,3.4,13.4,13.5,0.286,-0.714,0.019,3958,42133,0.019,826,27107,9089.6,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6125.0,1.9,1.95,16.8,17.2,0.194,-0.806,0.016,3345,46990,0.016,674,10996,6430.400000000001,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6130.0,1.05,1.1,21.0,21.4,0.124,-0.876,0.012,4345,50993,0.012,683,4972,6033.599999999999,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6135.0,0.55,0.65,25.5,26.0,0.074,-0.926,0.008,3180,39339,0.008,368,1726,2838.4,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6140.0,0.35,0.4,30.2,30.8,0.049,-0.951,0.006,4884,41408,0.006,336,1819,3132.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6145.0,0.2,0.25,35.1,35.6,0.031,-0.969,0.004,7565,37509,0.004,93,652,3063.2000000000003,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6150.0,0.1,0.15,40.0,40.6,0.018,-0.982,0.002,14964,44542,0.002,458,1183,3084.4,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6155.0,0.05,0.15,45.0,45.5,0.014,-0.986,0.002,5751,25222,0.002,76,556,1165.4,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6160.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,8701,19805,0.001,206,744,890.7,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6165.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,3477,12707,0.001,176,784,365.3,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6170.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,5492,7589,0.0,67,360,0.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6175.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2907,6929,0.0,46,160,0.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6180.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3190,5158,0.0,23,249,0.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6185.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,3119,4131,0.0,8,85,0.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6190.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6195.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6200.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6205.0,0.0,0.05,94.9,95.4,0.002,-0.997,0.0,1224,4540,0.0,15,6,0.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6210.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6220.0,0.0,0.05,106.6,113.1,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,117327.1]
["2025-02-14T12:46:22.000000000",6109.59,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,5985.0,124.7,125.2,0.05,0.15,0.994,-0.006,0.0,78,59,0.0,1356,3670,0.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,5990.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,625,20,0.0,3658,2199,0.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,5995.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6000.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5442,0.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6005.0,104.7,105.3,0.1,0.2,0.99,-0.01,0.001,327,65,0.001,1571,3159,189.8,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6010.0,99.8,100.3,0.15,0.2,0.988,-0.011,0.001,721,54,0.001,2113,6649,283.40000000000003,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6015.0,94.8,95.3,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4796,156.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6020.0,89.8,90.4,0.15,0.2,0.987,-0.012,0.001,983,235,0.001,2919,5346,390.2,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6025.0,84.8,85.4,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7224,512.8,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6030.0,79.9,80.4,0.2,0.25,0.982,-0.018,0.001,1312,263,0.001,1889,7105,320.1,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6035.0,74.9,75.4,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6577,296.5,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6040.0,69.9,70.5,0.3,0.35,0.976,-0.024,0.002,865,222,0.002,2778,7764,728.5999999999999,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6045.0,65.0,65.5,0.35,0.4,0.971,-0.028,0.002,421,453,0.002,3590,7364,802.2,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6050.0,60.0,60.6,0.4,0.45,0.967,-0.033,0.002,9393,1462,0.002,9611,12345,3800.8,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6055.0,55.1,55.7,0.5,0.55,0.959,-0.041,0.003,1132,689,0.003,2473,8752,1081.5000000000002,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6060.0,50.2,50.8,0.6,0.65,0.951,-0.049,0.003,1740,441,0.003,2152,16056,1167.6,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6065.0,45.4,45.9,0.7,0.8,0.938,-0.061,0.004,1653,522,0.004,2394,10009,1618.8000000000002,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6070.0,40.6,41.0,0.9,0.95,0.925,-0.075,0.005,1895,1337,0.005,1889,21805,1892.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6075.0,35.8,36.2,1.1,1.2,0.905,-0.095,0.006,1841,753,0.006,2848,18091,2813.4,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6080.0,31.1,31.5,1.45,1.5,0.88,-0.12,0.008,1820,1382,0.008,1748,28446,2854.4,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6085.0,26.6,27.0,1.85,1.95,0.847,-0.153,0.01,1049,1461,0.01,1719,20479,2768.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6090.0,22.2,22.5,2.45,2.55,0.802,-0.197,0.012,2881,1493,0.012,1524,28518,5286.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6095.0,18.0,18.3,3.2,3.4,0.747,-0.253,0.015,1389,1652,0.015,1065,19714,3681.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6100.0,14.2,14.4,4.4,4.5,0.676,-0.324,0.017,7989,7936,0.017,5009,41429,22096.6,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6105.0,10.7,10.9,5.9,6.0,0.591,-0.409,0.019,3611,5260,0.019,805,20994,8390.4,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6110.0,7.7,7.8,7.8,7.9,0.492,-0.508,0.02,3030,14520,0.02,1264,38789,8588.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6115.0,5.2,5.3,10.3,10.5,0.388,-0.612,0.02,4101,24946,0.02,1657,28692,11516.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6120.0,3.3,3.4,13.3,13.6,0.286,-0.714,0.019,3958,42142,0.019,826,27115,9089.6,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6125.0,1.9,1.95,16.8,17.2,0.194,-0.806,0.016,3345,46992,0.016,674,10996,6430.400000000001,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6130.0,1.05,1.1,21.0,21.4,0.124,-0.876,0.012,4345,51008,0.012,683,4972,6033.599999999999,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6135.0,0.6,0.65,25.4,26.0,0.074,-0.926,0.008,3180,39341,0.008,368,1726,2838.4,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6140.0,0.35,0.4,30.2,30.7,0.049,-0.951,0.006,4884,41411,0.006,336,1819,3132.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6145.0,0.2,0.25,35.1,35.6,0.031,-0.969,0.004,7565,37509,0.004,93,652,3063.2000000000003,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6150.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,14964,44547,0.002,458,1183,3084.4,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6155.0,0.05,0.15,44.9,45.5,0.014,-0.986,0.002,5751,25222,0.002,76,556,1165.4,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6160.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,8701,19805,0.001,206,744,890.7,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6165.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,3477,12707,0.001,176,784,365.3,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6170.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,5492,7589,0.0,67,360,0.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6175.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2907,6929,0.0,46,160,0.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6180.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3190,5158,0.0,23,249,0.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6185.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,3119,4131,0.0,8,85,0.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6190.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6195.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6200.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6205.0,0.0,0.05,94.9,95.4,0.002,-0.997,0.0,1224,4540,0.0,15,6,0.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6210.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6220.0,0.0,0.05,106.6,113.1,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,117327.1]
["2025-02-14T12:46:33.000000000",6109.7,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117327.1]
["2025-02-14T12:46:44.000000000",6110.16,5990.0,120.7,121.3,0.05,0.15,0.992,-0.008,0.0,625,20,0.0,3658,2199,0.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,5995.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6000.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5442,0.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6005.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,327,65,0.001,1571,3159,189.8,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6010.0,100.7,101.3,0.1,0.2,0.99,-0.01,0.001,721,54,0.001,2113,6649,283.40000000000003,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6015.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4796,156.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6020.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5346,390.2,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6025.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7224,512.8,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6030.0,80.8,81.4,0.2,0.25,0.983,-0.017,0.001,1312,263,0.001,1889,7105,320.1,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6035.0,75.9,76.5,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6577,296.5,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6040.0,70.9,71.5,0.3,0.35,0.976,-0.024,0.002,865,222,0.002,2778,7772,728.5999999999999,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6045.0,66.0,66.6,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7364,802.2,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6050.0,61.0,61.6,0.4,0.45,0.967,-0.033,0.002,9393,1462,0.002,9611,12351,3800.8,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6055.0,56.1,56.7,0.45,0.5,0.959,-0.041,0.003,1132,689,0.003,2473,8752,1081.5000000000002,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6060.0,51.2,51.8,0.55,0.6,0.951,-0.049,0.003,1740,441,0.003,2152,16058,1167.6,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6065.0,46.3,46.9,0.65,0.75,0.941,-0.059,0.004,1653,522,0.004,2394,10010,1618.8000000000002,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6070.0,41.5,42.0,0.85,0.9,0.927,-0.073,0.005,1895,1337,0.005,1889,21806,1892.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6075.0,36.8,37.2,1.05,1.1,0.908,-0.092,0.006,1841,753,0.006,2848,18097,2813.4,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6080.0,32.0,32.5,1.35,1.4,0.883,-0.117,0.008,1820,1385,0.008,1748,28517,2854.4,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6085.0,27.4,27.9,1.75,1.8,0.851,-0.149,0.01,1049,1461,0.01,1719,20489,2768.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6090.0,23.0,23.3,2.25,2.35,0.807,-0.193,0.012,2881,1494,0.012,1524,28584,5286.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6095.0,18.8,19.1,3.0,3.1,0.752,-0.248,0.014,1389,1653,0.014,1065,19721,3435.6000000000004,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6100.0,14.9,15.0,4.0,4.1,0.682,-0.319,0.017,7989,7940,0.017,5009,41491,22096.6,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6105.0,11.3,11.4,5.4,5.5,0.596,-0.404,0.019,3611,5282,0.019,805,21200,8390.4,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6110.0,8.1,8.3,7.3,7.4,0.497,-0.503,0.021,3030,14534,0.021,1264,38882,9017.4,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6115.0,5.5,5.6,9.7,9.8,0.394,-0.606,0.02,4101,24971,0.02,1657,28705,11516.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6120.0,3.5,3.6,12.7,12.8,0.291,-0.709,0.019,3958,42159,0.019,826,27117,9089.6,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6125.0,2.05,2.1,16.0,16.4,0.199,-0.801,0.016,3345,47069,0.016,674,10997,6430.400000000001,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6130.0,1.15,1.2,20.0,20.5,0.124,-0.876,0.012,4345,51117,0.012,683,4972,6033.599999999999,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6135.0,0.6,0.65,24.4,25.0,0.078,-0.922,0.008,3180,39397,0.008,368,1726,2838.4,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6140.0,0.35,0.4,29.2,29.8,0.049,-0.951,0.006,4884,41429,0.006,336,1820,3132.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6145.0,0.2,0.25,34.0,34.6,0.031,-0.969,0.004,7565,37510,0.004,93,652,3063.2000000000003,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6150.0,0.15,0.2,38.9,39.6,0.021,-0.979,0.003,14964,44561,0.003,458,1183,4626.6,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6155.0,0.05,0.15,43.9,44.5,0.014,-0.986,0.002,5751,25233,0.002,76,556,1165.4,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6160.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,8701,19805,0.001,206,744,890.7,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6165.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,3477,12707,0.001,176,784,365.3,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6170.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.0,5492,7589,0.0,67,360,0.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6175.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2907,6929,0.0,46,160,0.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6180.0,0.0,0.05,68.8,73.9,0.003,-0.997,0.0,3190,5158,0.0,23,249,0.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6185.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3119,4131,0.0,8,85,0.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6190.0,0.0,0.05,78.8,82.8,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6195.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6200.0,0.0,0.05,88.8,93.2,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6205.0,0.0,0.05,93.8,98.2,0.002,-0.998,0.0,1224,4540,0.0,15,6,0.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6210.0,0.0,0.05,96.3,103.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6220.0,0.0,0.05,106.3,113.1,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119053.3]
["2025-02-14T12:46:44.000000000",6110.16,6250.0,0.0,0.05,135.6,144.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119053.3]
["2025-02-14T12:46:56.000000000",6110.23,5990.0,120.2,120.8,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,2199,0.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,5995.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6000.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5442,0.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6005.0,105.3,105.9,0.1,0.15,0.992,-0.008,0.001,327,65,0.001,1571,3159,189.8,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6010.0,100.3,100.9,0.1,0.2,0.99,-0.01,0.001,721,54,0.001,2113,6649,283.40000000000003,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6015.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4801,156.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6020.0,90.3,90.9,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5346,390.2,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6025.0,85.4,86.0,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7224,512.8,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6030.0,80.4,81.0,0.2,0.25,0.983,-0.016,0.001,1312,263,0.001,1889,7105,320.1,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6035.0,75.4,76.0,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6582,296.5,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6040.0,70.5,71.1,0.3,0.35,0.976,-0.024,0.002,865,222,0.002,2778,7772,728.5999999999999,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6045.0,65.5,66.1,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7364,802.2,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6050.0,60.6,61.2,0.4,0.45,0.967,-0.033,0.002,9393,1462,0.002,9611,12351,3800.8,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6055.0,55.6,56.2,0.45,0.55,0.961,-0.039,0.003,1132,689,0.003,2473,8753,1081.5000000000002,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6060.0,50.7,51.3,0.55,0.65,0.952,-0.048,0.003,1740,441,0.003,2152,16078,1167.6,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6065.0,45.9,46.5,0.7,0.75,0.942,-0.058,0.004,1653,522,0.004,2394,10010,1618.8000000000002,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6070.0,41.1,41.5,0.85,0.95,0.929,-0.071,0.005,1895,1337,0.005,1889,21808,1892.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6075.0,36.3,36.8,1.1,1.15,0.91,-0.09,0.006,1841,753,0.006,2848,18098,2813.4,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6080.0,31.6,32.0,1.4,1.45,0.887,-0.114,0.008,1820,1385,0.008,1748,28519,2854.4,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6085.0,27.0,27.5,1.8,1.85,0.854,-0.146,0.009,1049,1461,0.009,1719,20495,2491.2,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6090.0,22.7,23.0,2.35,2.45,0.812,-0.188,0.012,2881,1494,0.012,1524,28607,5286.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6095.0,18.5,18.8,3.1,3.2,0.758,-0.242,0.014,1389,1653,0.014,1065,19722,3435.6000000000004,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6100.0,14.6,14.8,4.2,4.3,0.69,-0.31,0.017,7989,7942,0.017,5009,41496,22096.6,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6105.0,11.0,11.2,5.6,5.7,0.605,-0.395,0.019,3611,5293,0.019,805,21201,8390.4,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6110.0,7.9,8.1,7.5,7.6,0.507,-0.493,0.021,3030,14563,0.021,1264,38891,9017.4,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6115.0,5.4,5.5,9.9,10.1,0.403,-0.597,0.02,4101,24989,0.02,1657,28708,11516.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6120.0,3.4,3.5,12.9,13.1,0.299,-0.701,0.019,3958,42171,0.019,826,27123,9089.6,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6125.0,2.0,2.05,16.4,16.8,0.204,-0.796,0.016,3345,47089,0.016,674,10998,6430.400000000001,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6130.0,1.1,1.15,20.5,20.9,0.129,-0.871,0.012,4345,51127,0.012,683,4973,6033.599999999999,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6135.0,0.6,0.65,24.9,25.4,0.079,-0.921,0.008,3180,39397,0.008,368,1729,2838.4,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6140.0,0.35,0.4,29.6,30.2,0.05,-0.95,0.006,4884,41432,0.006,336,1820,3132.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6145.0,0.2,0.25,34.5,35.1,0.031,-0.969,0.004,7565,37513,0.004,93,652,3063.2000000000003,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6150.0,0.1,0.15,39.4,40.0,0.023,-0.976,0.003,14964,44596,0.003,458,1183,4626.6,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6155.0,0.05,0.15,44.4,45.0,0.014,-0.986,0.002,5751,25233,0.002,76,556,1165.4,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6160.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,8701,19805,0.001,206,744,890.7,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6165.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,3477,12708,0.001,176,784,365.3,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6170.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,5492,7589,0.0,67,360,0.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6175.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2907,6929,0.0,46,160,0.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6180.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3190,5158,0.0,23,249,0.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6185.0,0.0,0.05,74.3,78.5,0.003,-0.997,0.0,3119,4131,0.0,8,85,0.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6190.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6195.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6200.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6205.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,1224,4540,0.0,15,6,0.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6210.0,0.0,0.05,96.0,103.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6220.0,0.0,0.05,106.2,113.1,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118776.5]
["2025-02-14T12:46:56.000000000",6110.23,6250.0,0.0,0.05,135.6,144.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118776.5]
["2025-02-14T12:47:07.000000000",6110.4,5990.0,120.7,121.3,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,2199,0.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,5995.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6000.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5442,0.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6005.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,327,65,0.001,1571,3159,189.8,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6010.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6649,283.40000000000003,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6015.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4801,156.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6020.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5346,390.2,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6025.0,85.9,86.4,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7224,512.8,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6030.0,80.9,81.5,0.2,0.25,0.984,-0.016,0.001,1312,263,0.001,1889,7105,320.1,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6035.0,75.9,76.5,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6582,296.5,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6040.0,71.0,71.5,0.3,0.35,0.976,-0.024,0.002,865,222,0.002,2778,7772,728.5999999999999,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6045.0,66.0,66.6,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7364,802.2,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6050.0,61.1,61.6,0.4,0.45,0.967,-0.033,0.002,9393,1462,0.002,9611,12351,3800.8,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6055.0,56.1,56.7,0.45,0.5,0.961,-0.039,0.003,1132,689,0.003,2473,8753,1081.5000000000002,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6060.0,51.2,51.8,0.55,0.6,0.952,-0.048,0.003,1740,442,0.003,2152,16078,1167.6,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6065.0,46.4,46.9,0.65,0.75,0.942,-0.058,0.004,1653,523,0.004,2394,10010,1618.8000000000002,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6070.0,41.6,42.0,0.85,0.9,0.929,-0.071,0.005,1895,1337,0.005,1889,21808,1892.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6075.0,36.8,37.2,1.05,1.1,0.91,-0.09,0.006,1841,753,0.006,2848,18099,2813.4,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6080.0,32.1,32.5,1.35,1.4,0.886,-0.114,0.008,1820,1385,0.008,1748,28528,2854.4,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6085.0,27.5,27.9,1.75,1.8,0.855,-0.145,0.009,1049,1461,0.009,1719,20498,2491.2,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6090.0,23.1,23.4,2.3,2.35,0.814,-0.186,0.012,2881,1494,0.012,1524,28613,5286.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6095.0,18.8,19.1,3.0,3.1,0.758,-0.241,0.014,1389,1653,0.014,1065,19732,3435.6000000000004,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6100.0,14.9,15.1,4.0,4.2,0.69,-0.31,0.017,7989,7943,0.017,5009,41499,22096.6,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6105.0,11.3,11.5,5.4,5.6,0.608,-0.392,0.019,3611,5294,0.019,805,21207,8390.4,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6110.0,8.1,8.3,7.3,7.4,0.509,-0.491,0.021,3030,14568,0.021,1264,38936,9017.4,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6115.0,5.5,5.7,9.6,9.8,0.406,-0.594,0.02,4101,25036,0.02,1657,28709,11516.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6120.0,3.5,3.6,12.6,12.8,0.303,-0.697,0.019,3958,42183,0.019,826,27124,9089.6,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6125.0,2.05,2.15,16.0,16.4,0.207,-0.793,0.016,3345,47096,0.016,674,11008,6430.400000000001,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6130.0,1.15,1.2,20.0,20.5,0.131,-0.869,0.012,4345,51134,0.012,683,4973,6033.599999999999,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6135.0,0.6,0.65,24.4,25.0,0.079,-0.921,0.009,3180,39399,0.009,368,1729,3193.2,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6140.0,0.35,0.4,29.2,29.7,0.05,-0.95,0.006,4884,41434,0.006,336,1820,3132.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6145.0,0.2,0.25,34.0,34.6,0.031,-0.969,0.004,7565,37514,0.004,93,652,3063.2000000000003,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6150.0,0.1,0.15,38.9,39.5,0.018,-0.982,0.002,14964,44598,0.002,458,1183,3084.4,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6155.0,0.05,0.15,43.9,44.5,0.014,-0.986,0.002,5751,25234,0.002,76,556,1165.4,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6160.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,8701,19808,0.001,206,744,890.7,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6165.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,3477,12708,0.001,176,784,365.3,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6170.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,5492,7591,0.0,67,360,0.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6175.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2907,6929,0.0,46,160,0.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6180.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3190,5158,0.0,23,249,0.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6185.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3119,4131,0.0,8,85,0.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6190.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6195.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6200.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6205.0,0.0,0.05,93.8,94.4,0.002,-0.997,0.0,1224,4540,0.0,15,6,0.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6210.0,0.0,0.05,96.0,103.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6220.0,0.0,0.05,106.2,113.1,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6225.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6230.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6240.0,0.0,0.05,125.6,134.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117589.1]
["2025-02-14T12:47:07.000000000",6110.4,6250.0,0.0,0.05,135.6,144.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,5990.0,120.7,121.3,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,2199,0.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,5995.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6000.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5442,0.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6005.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,327,65,0.001,1571,3159,189.8,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6010.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6651,283.40000000000003,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6015.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4801,156.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6020.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5346,390.2,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6025.0,85.9,86.5,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7225,512.8,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6030.0,80.9,81.5,0.2,0.25,0.984,-0.016,0.001,1312,263,0.001,1889,7105,320.1,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6035.0,75.9,76.5,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6582,296.5,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6040.0,71.0,71.6,0.3,0.35,0.976,-0.024,0.002,865,222,0.002,2778,7772,728.5999999999999,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6045.0,66.0,66.6,0.35,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7365,802.2,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6050.0,61.1,61.7,0.4,0.45,0.967,-0.033,0.002,9393,1462,0.002,9611,12351,3800.8,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6055.0,56.1,56.7,0.45,0.5,0.961,-0.039,0.003,1132,689,0.003,2473,8757,1081.5000000000002,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6060.0,51.2,51.8,0.55,0.6,0.952,-0.048,0.003,1740,442,0.003,2152,16079,1167.6,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6065.0,46.4,46.9,0.65,0.75,0.942,-0.058,0.004,1653,523,0.004,2394,10015,1618.8000000000002,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6070.0,41.6,42.0,0.85,0.9,0.929,-0.071,0.005,1895,1337,0.005,1889,21809,1892.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6075.0,36.8,37.2,1.05,1.1,0.91,-0.09,0.006,1841,754,0.006,2848,18103,2813.4,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6080.0,32.1,32.5,1.35,1.4,0.886,-0.114,0.008,1820,1385,0.008,1748,28546,2854.4,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6085.0,27.5,27.9,1.75,1.8,0.855,-0.145,0.009,1049,1461,0.009,1719,20517,2491.2,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6090.0,23.1,23.4,2.3,2.35,0.814,-0.186,0.012,2881,1494,0.012,1524,28619,5286.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6095.0,18.9,19.1,3.0,3.1,0.758,-0.241,0.014,1389,1653,0.014,1065,19771,3435.6000000000004,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6100.0,15.0,15.1,4.0,4.2,0.69,-0.31,0.017,7989,7949,0.017,5009,41510,22096.6,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6105.0,11.3,11.5,5.4,5.6,0.608,-0.392,0.019,3611,5302,0.019,805,21213,8390.4,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6110.0,8.2,8.3,7.2,7.4,0.509,-0.491,0.021,3030,14590,0.021,1264,38965,9017.4,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6115.0,5.6,5.7,9.6,9.8,0.406,-0.594,0.02,4101,25081,0.02,1657,28723,11516.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6120.0,3.5,3.7,12.5,12.8,0.303,-0.697,0.019,3958,42216,0.019,826,27128,9089.6,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6125.0,2.1,2.15,16.0,16.4,0.207,-0.793,0.016,3345,47106,0.016,674,11011,6430.400000000001,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6130.0,1.15,1.2,20.0,20.4,0.131,-0.869,0.012,4345,51168,0.012,683,4973,6033.599999999999,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6135.0,0.6,0.7,24.4,25.0,0.079,-0.921,0.009,3180,39406,0.009,368,1729,3193.2,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6140.0,0.35,0.4,29.1,29.7,0.05,-0.95,0.006,4884,41441,0.006,336,1820,3132.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6145.0,0.2,0.25,34.0,34.6,0.031,-0.969,0.004,7565,37521,0.004,93,652,3063.2000000000003,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6150.0,0.1,0.15,38.9,39.5,0.018,-0.982,0.002,14964,44598,0.002,458,1183,3084.4,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6155.0,0.05,0.15,43.9,44.5,0.014,-0.986,0.002,5751,25234,0.002,76,556,1165.4,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6160.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,8701,19808,0.001,206,744,890.7,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6165.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,3477,12715,0.001,176,784,365.3,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6170.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,5492,7592,0.0,67,360,0.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6175.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2907,6934,0.0,46,160,0.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6180.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3190,5158,0.0,23,249,0.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6185.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3119,4131,0.0,8,85,0.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6190.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6195.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6200.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6205.0,0.0,0.05,93.8,94.4,0.002,-0.997,0.0,1224,4540,0.0,15,6,0.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6210.0,0.0,0.05,95.6,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6220.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6225.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6230.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6240.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117589.1]
["2025-02-14T12:47:19.000000000",6110.54,6250.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117589.1]
["2025-02-14T12:47:30.000000000",6110.84,5990.0,120.9,121.5,0.05,0.15,0.994,-0.006,0.0,625,20,0.0,3658,2199,0.0,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,5995.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6000.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5442,0.0,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6005.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,327,65,0.001,1571,3159,189.8,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6010.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6651,283.40000000000003,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6015.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4801,156.0,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6020.0,91.0,91.6,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5346,390.2,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6025.0,86.0,86.6,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7226,512.8,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6030.0,81.1,81.6,0.2,0.25,0.984,-0.016,0.001,1312,263,0.001,1889,7105,320.1,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6035.0,76.1,76.7,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6582,296.5,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6040.0,71.1,71.7,0.3,0.35,0.976,-0.024,0.002,865,222,0.002,2778,7772,728.5999999999999,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6045.0,66.2,66.7,0.3,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7365,802.2,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6050.0,61.3,61.8,0.4,0.45,0.967,-0.033,0.002,9393,1462,0.002,9611,12351,3800.8,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6055.0,56.3,56.9,0.45,0.5,0.962,-0.038,0.003,1132,689,0.003,2473,8768,1081.5000000000002,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6060.0,51.4,52.0,0.55,0.6,0.954,-0.046,0.003,1740,442,0.003,2152,16079,1167.6,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6065.0,46.5,47.1,0.65,0.75,0.943,-0.057,0.004,1653,523,0.004,2394,10015,1618.8000000000002,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6070.0,41.8,42.2,0.8,0.9,0.931,-0.069,0.005,1895,1337,0.005,1889,21809,1892.0,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6075.0,37.0,37.4,1.0,1.1,0.912,-0.088,0.006,1841,754,0.006,2848,18123,2813.4,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6080.0,32.3,32.7,1.3,1.4,0.891,-0.109,0.007,1820,1385,0.007,1748,28564,2497.6,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6085.0,27.7,28.1,1.7,1.75,0.858,-0.142,0.009,1049,1461,0.009,1719,20519,2491.2,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6090.0,23.3,23.6,2.25,2.3,0.817,-0.183,0.012,2881,1494,0.012,1524,28626,5286.0,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6095.0,19.0,19.3,3.0,3.1,0.764,-0.236,0.014,1389,1653,0.014,1065,19783,3435.6000000000004,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6100.0,15.1,15.3,4.0,4.1,0.696,-0.303,0.017,7989,7949,0.017,5009,41521,22096.6,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6105.0,11.5,11.6,5.3,5.5,0.614,-0.386,0.019,3611,5312,0.019,805,21228,8390.4,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6110.0,8.3,8.5,7.1,7.3,0.515,-0.485,0.021,3030,14625,0.021,1264,38971,9017.4,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6115.0,5.6,5.8,9.5,9.7,0.412,-0.588,0.02,4101,25100,0.02,1657,28738,11516.0,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6120.0,3.6,3.7,12.4,12.6,0.308,-0.692,0.019,3958,42240,0.019,826,27129,9089.6,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6125.0,2.1,2.2,15.8,16.2,0.212,-0.788,0.016,3345,47116,0.016,674,11011,6430.400000000001,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6130.0,1.2,1.25,19.8,20.3,0.136,-0.864,0.012,4345,51182,0.012,683,4973,6033.599999999999,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6135.0,0.65,0.7,24.3,24.8,0.084,-0.916,0.009,3180,39423,0.009,368,1729,3193.2,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6140.0,0.35,0.4,29.0,29.5,0.05,-0.95,0.006,4884,41443,0.006,336,1820,3132.0,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6145.0,0.2,0.25,33.8,34.4,0.031,-0.969,0.004,7565,37522,0.004,93,652,3063.2000000000003,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6150.0,0.15,0.2,38.8,39.3,0.018,-0.982,0.002,14964,44610,0.002,458,1183,3084.4,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6155.0,0.05,0.15,43.7,44.3,0.014,-0.986,0.002,5751,25246,0.002,76,556,1165.4,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6160.0,0.05,0.1,48.7,49.2,0.01,-0.99,0.001,8701,19809,0.001,206,744,890.7,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6165.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,3477,12715,0.001,176,784,365.3,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6170.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,5492,7597,0.001,67,360,555.9,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6175.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,2907,6934,0.0,46,160,0.0,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6180.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3190,5158,0.0,23,249,0.0,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6185.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3119,4131,0.0,8,85,0.0,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6190.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6195.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6200.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6205.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1224,4540,0.0,15,6,0.0,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6210.0,0.0,0.05,95.6,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6220.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6225.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6230.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6240.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,117788.2]
["2025-02-14T12:47:30.000000000",6110.84,6250.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,117788.2]
["2025-02-14T12:47:42.000000000",6110.65,5990.0,120.7,121.2,0.05,0.1,0.994,-0.006,0.0,625,20,0.0,3658,2199,0.0,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,5995.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1928,0.0,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6000.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5442,0.0,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6005.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,327,65,0.001,1571,3159,189.8,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6010.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6651,283.40000000000003,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6015.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4801,156.0,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6020.0,90.8,91.3,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5346,390.2,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6025.0,85.8,86.3,0.2,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7226,512.8,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6030.0,80.8,81.4,0.2,0.25,0.984,-0.016,0.001,1312,263,0.001,1889,7106,320.1,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6035.0,75.8,76.4,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6582,296.5,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6040.0,70.9,71.4,0.3,0.35,0.976,-0.024,0.002,865,222,0.002,2778,7772,728.5999999999999,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6045.0,65.9,66.5,0.3,0.4,0.972,-0.028,0.002,421,453,0.002,3590,7366,802.2,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6050.0,61.0,61.5,0.4,0.45,0.967,-0.033,0.002,9393,1462,0.002,9611,12351,3800.8,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6055.0,56.1,56.6,0.45,0.5,0.962,-0.038,0.003,1132,689,0.003,2473,8768,1081.5000000000002,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6060.0,51.2,51.7,0.55,0.6,0.954,-0.046,0.003,1740,442,0.003,2152,16079,1167.6,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6065.0,46.3,46.8,0.65,0.7,0.942,-0.058,0.004,1653,523,0.004,2394,10015,1618.8000000000002,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6070.0,41.5,41.9,0.8,0.9,0.929,-0.071,0.005,1895,1338,0.005,1889,21810,1892.0,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6075.0,36.7,37.1,1.05,1.1,0.912,-0.088,0.006,1841,754,0.006,2848,18134,2813.4,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6080.0,32.0,32.4,1.3,1.4,0.888,-0.112,0.008,1820,1385,0.008,1748,28564,2854.4,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6085.0,27.4,27.8,1.7,1.8,0.857,-0.143,0.009,1049,1461,0.009,1719,20523,2491.2,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6090.0,23.0,23.3,2.25,2.35,0.814,-0.186,0.012,2881,1494,0.012,1524,28635,5286.0,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6095.0,18.8,19.1,3.0,3.1,0.76,-0.24,0.014,1389,1654,0.014,1065,19824,3435.6000000000004,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6100.0,14.8,15.0,4.0,4.1,0.693,-0.307,0.017,7989,7952,0.017,5009,41522,22096.6,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6105.0,11.2,11.4,5.4,5.5,0.609,-0.391,0.019,3611,5334,0.019,805,21453,8390.4,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6110.0,8.1,8.3,7.2,7.4,0.513,-0.487,0.021,3030,14647,0.021,1264,39004,9017.4,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6115.0,5.5,5.7,9.6,9.8,0.408,-0.592,0.021,4101,25146,0.021,1657,28749,12091.8,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6120.0,3.5,3.6,12.6,12.8,0.303,-0.697,0.019,3958,42250,0.019,826,27129,9089.6,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6125.0,2.1,2.15,16.0,16.4,0.208,-0.792,0.016,3345,47131,0.016,674,11011,6430.400000000001,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6130.0,1.15,1.2,20.1,20.5,0.132,-0.868,0.012,4345,51202,0.012,683,4973,6033.599999999999,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6135.0,0.6,0.7,24.5,25.1,0.08,-0.92,0.009,3180,39430,0.009,368,1729,3193.2,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6140.0,0.35,0.4,29.2,29.8,0.05,-0.95,0.006,4884,41448,0.006,336,1821,3132.0,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6145.0,0.2,0.25,34.1,34.7,0.031,-0.969,0.004,7565,37522,0.004,93,652,3063.2000000000003,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6150.0,0.15,0.2,39.0,39.6,0.024,-0.976,0.003,14964,44610,0.003,458,1184,4626.6,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6155.0,0.05,0.15,44.0,44.5,0.014,-0.986,0.002,5751,25246,0.002,76,556,1165.4,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6160.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,8701,19809,0.001,206,744,890.7,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6165.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,3477,12715,0.001,176,784,365.3,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6170.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,5492,7599,0.001,67,360,555.9,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6175.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2907,6934,0.0,46,160,0.0,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6180.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3190,5158,0.0,23,249,0.0,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6185.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3119,4131,0.0,8,85,0.0,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6190.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6195.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6200.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6205.0,0.0,0.05,93.9,94.4,0.002,-0.997,0.0,1224,4540,0.0,15,6,0.0,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6210.0,0.0,0.05,95.6,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6220.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6225.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6230.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6240.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120263.0]
["2025-02-14T12:47:42.000000000",6110.65,6250.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120263.0]
["2025-02-14T12:47:53.000000000",6110.68,5990.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2199,0.0,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,5995.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1929,0.0,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6000.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5442,0.0,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6005.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,327,65,0.001,1571,3159,189.8,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6010.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6651,283.40000000000003,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6015.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4801,156.0,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6020.0,91.0,91.5,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5347,390.2,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6025.0,86.0,86.6,0.15,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7226,512.8,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6030.0,81.0,81.6,0.2,0.25,0.984,-0.016,0.001,1312,263,0.001,1889,7106,320.1,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6035.0,76.1,76.6,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6582,296.5,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6040.0,71.1,71.7,0.25,0.35,0.976,-0.024,0.002,865,222,0.002,2778,7773,728.5999999999999,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6045.0,66.2,66.7,0.3,0.4,0.973,-0.027,0.002,421,453,0.002,3590,7367,802.2,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6050.0,61.2,61.8,0.35,0.45,0.967,-0.033,0.002,9393,1462,0.002,9611,12351,3800.8,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6055.0,56.3,56.8,0.45,0.5,0.962,-0.038,0.003,1132,689,0.003,2473,8768,1081.5000000000002,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6060.0,51.4,51.9,0.55,0.6,0.954,-0.046,0.003,1740,442,0.003,2152,16085,1167.6,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6065.0,46.5,47.0,0.65,0.7,0.945,-0.055,0.004,1653,523,0.004,2394,10015,1618.8000000000002,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6070.0,41.7,42.2,0.8,0.85,0.931,-0.069,0.005,1895,1338,0.005,1889,21814,1892.0,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6075.0,36.9,37.4,1.0,1.05,0.912,-0.088,0.006,1841,755,0.006,2848,18135,2813.4,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6080.0,32.2,32.6,1.3,1.35,0.889,-0.111,0.007,1820,1385,0.007,1748,28564,2497.6,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6085.0,27.6,28.0,1.7,1.75,0.859,-0.141,0.009,1049,1461,0.009,1719,20528,2491.2,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6090.0,23.2,23.5,2.2,2.3,0.817,-0.183,0.012,2881,1494,0.012,1524,28686,5286.0,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6095.0,19.0,19.3,2.95,3.1,0.764,-0.236,0.014,1389,1654,0.014,1065,19827,3435.6000000000004,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6100.0,15.0,15.2,3.9,4.1,0.696,-0.304,0.017,7989,7958,0.017,5009,41529,22096.6,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6105.0,11.4,11.6,5.3,5.5,0.613,-0.387,0.019,3611,5334,0.019,805,21454,8390.4,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6110.0,8.3,8.4,7.1,7.3,0.516,-0.484,0.021,3030,14652,0.021,1264,39018,9017.4,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6115.0,5.6,5.7,9.4,9.7,0.411,-0.589,0.021,4101,25146,0.021,1657,28750,12091.8,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6120.0,3.6,3.7,12.4,12.6,0.306,-0.694,0.019,3958,42261,0.019,826,27129,9089.6,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6125.0,2.1,2.15,15.8,16.2,0.21,-0.79,0.016,3345,47148,0.016,674,11011,6430.400000000001,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6130.0,1.15,1.25,19.9,20.3,0.134,-0.866,0.012,4345,51215,0.012,683,4973,6033.599999999999,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6135.0,0.65,0.7,24.3,24.8,0.082,-0.918,0.009,3180,39434,0.009,368,1729,3193.2,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6140.0,0.35,0.4,29.0,29.6,0.05,-0.95,0.006,4884,41450,0.006,336,1821,3132.0,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6145.0,0.2,0.25,33.9,34.4,0.031,-0.969,0.004,7565,37529,0.004,93,652,3063.2000000000003,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6150.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,14964,44611,0.003,458,1184,4626.6,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6155.0,0.05,0.15,43.7,44.3,0.014,-0.986,0.002,5751,25248,0.002,76,556,1165.4,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6160.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,8701,19814,0.001,206,744,890.7,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6165.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,3477,12715,0.001,176,784,365.3,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6170.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,5492,7599,0.001,67,360,555.9,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6175.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,2907,6934,0.0,46,160,0.0,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6180.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3190,5158,0.0,23,249,0.0,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6185.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,3119,4131,0.0,8,85,0.0,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6190.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6195.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6200.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6205.0,0.0,0.05,93.7,94.2,0.003,-0.997,0.0,1224,4540,0.0,15,6,0.0,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6210.0,0.0,0.05,95.6,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6220.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6225.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6230.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6240.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119906.2]
["2025-02-14T12:47:53.000000000",6110.68,6250.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,5990.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2199,0.0,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,5995.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1929,0.0,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6000.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5442,0.0,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6005.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,327,65,0.001,1571,3159,189.8,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6010.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6651,283.40000000000003,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6015.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4801,156.0,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6020.0,91.0,91.5,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5352,390.2,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6025.0,86.0,86.6,0.15,0.25,0.984,-0.016,0.001,1499,127,0.001,3629,7226,512.8,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6030.0,81.0,81.6,0.2,0.25,0.984,-0.016,0.001,1312,263,0.001,1889,7106,320.1,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6035.0,76.1,76.6,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6582,296.5,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6040.0,71.1,71.7,0.25,0.35,0.976,-0.024,0.002,865,222,0.002,2778,7773,728.5999999999999,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6045.0,66.1,66.7,0.3,0.4,0.973,-0.027,0.002,421,453,0.002,3590,7367,802.2,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6050.0,61.2,61.8,0.35,0.4,0.967,-0.033,0.002,9393,1462,0.002,9611,12357,3800.8,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6055.0,56.3,56.8,0.45,0.5,0.962,-0.038,0.003,1132,689,0.003,2473,8768,1081.5000000000002,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6060.0,51.4,51.9,0.55,0.6,0.954,-0.046,0.003,1740,442,0.003,2152,16085,1167.6,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6065.0,46.5,47.0,0.65,0.7,0.945,-0.055,0.004,1653,523,0.004,2394,10016,1618.8000000000002,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6070.0,41.7,42.1,0.8,0.85,0.931,-0.069,0.005,1895,1338,0.005,1889,21814,1892.0,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6075.0,36.9,37.3,1.0,1.05,0.912,-0.088,0.006,1841,755,0.006,2848,18139,2813.4,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6080.0,32.2,32.6,1.3,1.35,0.889,-0.111,0.007,1820,1385,0.007,1748,28580,2497.6,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6085.0,27.6,28.0,1.65,1.75,0.859,-0.141,0.009,1049,1461,0.009,1719,20546,2491.2,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6090.0,23.1,23.5,2.2,2.3,0.817,-0.183,0.012,2881,1494,0.012,1524,28700,5286.0,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6095.0,18.9,19.2,2.95,3.1,0.764,-0.236,0.014,1389,1654,0.014,1065,19831,3435.6000000000004,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6100.0,14.9,15.1,3.9,4.1,0.696,-0.304,0.017,7989,7958,0.017,5009,41564,22096.6,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6105.0,11.3,11.5,5.3,5.5,0.613,-0.387,0.019,3611,5337,0.019,805,21481,8390.4,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6110.0,8.2,8.4,7.1,7.3,0.516,-0.484,0.021,3030,14714,0.021,1264,39030,9017.4,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6115.0,5.6,5.7,9.5,9.7,0.411,-0.589,0.021,4101,25174,0.021,1657,28762,12091.8,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6120.0,3.5,3.7,12.4,12.7,0.306,-0.694,0.019,3958,42262,0.019,826,27131,9089.6,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6125.0,2.1,2.15,15.8,16.2,0.21,-0.79,0.016,3345,47154,0.016,674,11011,6430.400000000001,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6130.0,1.15,1.25,19.9,20.3,0.134,-0.866,0.012,4345,51226,0.012,683,4975,6033.599999999999,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6135.0,0.65,0.7,24.3,24.9,0.082,-0.918,0.009,3180,39448,0.009,368,1729,3193.2,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6140.0,0.35,0.4,29.0,29.6,0.05,-0.95,0.006,4884,41450,0.006,336,1821,3132.0,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6145.0,0.2,0.25,33.9,34.4,0.031,-0.969,0.004,7565,37529,0.004,93,652,3063.2000000000003,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6150.0,0.15,0.2,38.8,39.4,0.024,-0.976,0.003,14964,44612,0.003,458,1184,4626.6,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6155.0,0.05,0.15,43.8,44.3,0.014,-0.986,0.002,5751,25248,0.002,76,556,1165.4,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6160.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,8701,19814,0.001,206,744,890.7,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6165.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,3477,12716,0.001,176,784,365.3,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6170.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,5492,7599,0.001,67,360,555.9,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6175.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,2907,6934,0.0,46,160,0.0,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6180.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3190,5158,0.0,23,249,0.0,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6185.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,3119,4135,0.0,8,85,0.0,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6190.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6195.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6200.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6205.0,0.0,0.05,93.7,94.2,0.003,-0.997,0.0,1224,4540,0.0,15,6,0.0,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6210.0,0.0,0.05,95.6,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6220.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6225.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6230.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6240.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119906.2]
["2025-02-14T12:48:05.000000000",6110.72,6250.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119906.2]
["2025-02-14T12:48:16.000000000",6110.91,5990.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2199,0.0,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,5995.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1929,0.0,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6000.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5442,0.0,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6005.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,327,65,0.001,1571,3159,189.8,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6010.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6661,283.40000000000003,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6015.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4801,156.0,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6020.0,91.2,91.7,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5352,390.2,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6025.0,86.2,86.8,0.15,0.25,0.986,-0.014,0.001,1499,127,0.001,3629,7228,512.8,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6030.0,81.2,81.8,0.2,0.25,0.984,-0.016,0.001,1312,263,0.001,1889,7106,320.1,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6035.0,76.3,76.8,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6582,296.5,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6040.0,71.3,71.9,0.25,0.35,0.977,-0.023,0.002,865,222,0.002,2778,7773,728.5999999999999,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6045.0,66.3,66.9,0.3,0.4,0.973,-0.027,0.002,421,453,0.002,3590,7367,802.2,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6050.0,61.4,62.0,0.35,0.4,0.97,-0.03,0.002,9393,1462,0.002,9611,12358,3800.8,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6055.0,56.5,57.0,0.45,0.5,0.962,-0.038,0.003,1132,689,0.003,2473,8768,1081.5000000000002,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6060.0,51.6,52.1,0.5,0.55,0.954,-0.046,0.003,1740,442,0.003,2152,16087,1167.6,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6065.0,46.7,47.2,0.65,0.7,0.945,-0.055,0.004,1653,523,0.004,2394,10025,1618.8000000000002,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6070.0,41.9,42.3,0.8,0.85,0.932,-0.068,0.005,1895,1338,0.005,1889,21815,1892.0,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6075.0,37.1,37.5,1.0,1.05,0.915,-0.085,0.006,1841,755,0.006,2848,18139,2813.4,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6080.0,32.3,32.8,1.25,1.35,0.891,-0.109,0.007,1820,1385,0.007,1748,28581,2497.6,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6085.0,27.7,28.1,1.65,1.7,0.861,-0.139,0.009,1049,1461,0.009,1719,20547,2491.2,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6090.0,23.3,23.6,2.2,2.25,0.819,-0.181,0.012,2881,1494,0.012,1524,28723,5286.0,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6095.0,19.0,19.3,2.9,2.95,0.765,-0.235,0.014,1389,1654,0.014,1065,19866,3435.6000000000004,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6100.0,15.0,15.2,3.9,4.0,0.699,-0.301,0.017,7989,7958,0.017,5009,41592,22096.6,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6105.0,11.4,11.6,5.2,5.4,0.615,-0.385,0.019,3611,5337,0.019,805,21483,8390.4,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6110.0,8.3,8.4,7.0,7.2,0.517,-0.483,0.021,3030,14721,0.021,1264,39034,9017.4,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6115.0,5.6,5.8,9.4,9.6,0.413,-0.587,0.021,4101,25185,0.021,1657,28762,12091.8,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6120.0,3.6,3.7,12.3,12.5,0.308,-0.692,0.019,3958,42269,0.019,826,27132,9089.6,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6125.0,2.1,2.2,15.7,16.1,0.212,-0.788,0.016,3345,47161,0.016,674,11011,6430.400000000001,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6130.0,1.15,1.25,19.7,20.1,0.136,-0.864,0.013,4345,51268,0.013,683,4975,6536.400000000001,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6135.0,0.65,0.7,24.1,24.7,0.084,-0.916,0.009,3180,39461,0.009,368,1729,3193.2,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6140.0,0.35,0.4,28.8,29.4,0.051,-0.949,0.006,4884,41451,0.006,336,1821,3132.0,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6145.0,0.2,0.25,33.7,34.2,0.032,-0.968,0.004,7565,37529,0.004,93,652,3063.2000000000003,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6150.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,14964,44612,0.003,458,1184,4626.6,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6155.0,0.05,0.15,43.5,44.1,0.014,-0.986,0.002,5751,25248,0.002,76,556,1165.4,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6160.0,0.05,0.1,48.5,49.1,0.01,-0.99,0.001,8701,19819,0.001,206,744,890.7,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6165.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,3477,12716,0.001,176,784,365.3,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6170.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,5492,7599,0.001,67,360,555.9,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6175.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,2907,6934,0.0,46,160,0.0,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6180.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3190,5158,0.0,23,249,0.0,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6185.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,3119,4135,0.0,8,85,0.0,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6190.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6195.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6200.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6205.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,1224,4540,0.0,15,6,0.0,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6210.0,0.0,0.05,95.6,102.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6220.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6225.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6230.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6240.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120409.0]
["2025-02-14T12:48:16.000000000",6110.91,6250.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120409.0]
["2025-02-14T12:48:28.000000000",6111.17,5990.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2199,0.0,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,5995.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1929,0.0,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6000.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5442,0.0,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6005.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,327,65,0.001,1571,3159,189.8,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6010.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6664,283.40000000000003,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6015.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,216,25,0.001,1344,4801,156.0,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6020.0,91.8,92.3,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5352,390.2,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6025.0,86.8,87.4,0.15,0.2,0.987,-0.013,0.001,1499,127,0.001,3629,7228,512.8,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6030.0,81.8,82.4,0.2,0.25,0.984,-0.016,0.001,1312,263,0.001,1889,7106,320.1,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6035.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,655,97,0.001,2310,6582,296.5,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6040.0,71.9,72.5,0.25,0.3,0.979,-0.021,0.001,865,222,0.001,2778,7773,364.3,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6045.0,66.9,67.5,0.3,0.35,0.975,-0.025,0.002,421,453,0.002,3590,7367,802.2,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6050.0,62.0,62.6,0.35,0.4,0.97,-0.03,0.002,9393,1462,0.002,9611,12358,3800.8,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6055.0,57.1,57.6,0.4,0.5,0.964,-0.036,0.003,1132,689,0.003,2473,8769,1081.5000000000002,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6060.0,52.1,52.7,0.5,0.55,0.957,-0.043,0.003,1740,442,0.003,2152,16095,1167.6,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6065.0,47.2,47.8,0.6,0.65,0.948,-0.052,0.004,1653,523,0.004,2394,10030,1618.8000000000002,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6070.0,42.5,42.9,0.75,0.8,0.935,-0.065,0.005,1895,1338,0.005,1889,21819,1892.0,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6075.0,37.6,38.1,0.95,1.0,0.918,-0.082,0.006,1841,755,0.006,2848,18154,2813.4,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6080.0,32.9,33.3,1.2,1.25,0.894,-0.106,0.007,1820,1385,0.007,1748,28588,2497.6,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6085.0,28.3,28.7,1.55,1.65,0.865,-0.135,0.009,1049,1461,0.009,1719,20562,2491.2,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6090.0,23.8,24.1,2.05,2.1,0.825,-0.175,0.011,2881,1512,0.011,1524,28756,4845.5,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6095.0,19.5,19.7,2.7,2.8,0.772,-0.228,0.014,1389,1654,0.014,1065,19887,3435.6000000000004,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6100.0,15.5,15.7,3.6,3.8,0.706,-0.294,0.017,7989,7978,0.017,5009,41680,22096.6,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6105.0,11.8,12.0,5.0,5.1,0.622,-0.378,0.019,3611,5353,0.019,805,21500,8390.4,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6110.0,8.6,8.7,6.7,6.9,0.523,-0.477,0.021,3030,14756,0.021,1264,39101,9017.4,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6115.0,5.9,6.0,9.0,9.2,0.418,-0.582,0.021,4101,25263,0.021,1657,28785,12091.8,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6120.0,3.7,3.8,11.8,12.1,0.315,-0.685,0.019,3958,42294,0.019,826,27143,9089.6,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6125.0,2.2,2.25,15.2,15.5,0.216,-0.784,0.017,3345,47188,0.017,674,11012,6832.300000000001,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6130.0,1.2,1.25,19.3,19.6,0.139,-0.861,0.013,4345,51291,0.013,683,4975,6536.400000000001,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6135.0,0.65,0.7,23.5,24.1,0.085,-0.915,0.009,3180,39473,0.009,368,1729,3193.2,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6140.0,0.35,0.4,28.2,28.8,0.051,-0.949,0.006,4884,41464,0.006,336,1821,3132.0,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6145.0,0.2,0.25,33.0,33.6,0.032,-0.968,0.004,7565,37536,0.004,93,652,3063.2000000000003,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6150.0,0.15,0.2,38.0,38.6,0.024,-0.976,0.003,14964,44616,0.003,458,1184,4626.6,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6155.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,5751,25256,0.002,76,556,1165.4,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6160.0,0.05,0.1,47.9,48.5,0.01,-0.99,0.001,8701,19830,0.001,206,744,890.7,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6165.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,3477,12716,0.001,176,784,365.3,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6170.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,5492,7602,0.001,67,360,555.9,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6175.0,0.0,0.05,62.9,63.4,0.003,-0.997,0.0,2907,6934,0.0,46,160,0.0,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6180.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3190,5158,0.0,23,249,0.0,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6185.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,3119,4135,0.0,8,85,0.0,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6190.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6195.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6200.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6205.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1224,4540,0.0,15,6,0.0,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6210.0,0.0,0.05,95.6,101.9,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6220.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6225.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6230.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6240.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120006.1]
["2025-02-14T12:48:28.000000000",6111.17,6250.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120006.1]
["2025-02-14T12:48:39.000000000",6112.02,5990.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2200,0.0,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,5995.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1929,0.0,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6000.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5445,0.0,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6005.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.001,327,65,0.001,1571,3160,189.8,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6010.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6665,283.40000000000003,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6015.0,97.3,97.8,0.1,0.15,0.988,-0.012,0.001,216,25,0.001,1344,4819,156.0,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6020.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5352,390.2,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6025.0,87.3,87.9,0.15,0.2,0.987,-0.013,0.001,1499,127,0.001,3629,7228,512.8,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6030.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,1312,263,0.001,1889,7109,320.1,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6035.0,77.4,77.9,0.2,0.25,0.983,-0.017,0.001,655,98,0.001,2310,6590,296.5,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6040.0,72.4,73.0,0.25,0.3,0.979,-0.021,0.001,865,222,0.001,2778,7774,364.3,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6045.0,67.5,68.0,0.3,0.35,0.975,-0.025,0.002,421,453,0.002,3590,7368,802.2,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6050.0,62.5,63.1,0.35,0.4,0.971,-0.029,0.002,9393,1462,0.002,9611,12370,3800.8,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6055.0,57.6,58.1,0.4,0.45,0.966,-0.034,0.002,1132,689,0.002,2473,8780,721.0,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6060.0,52.6,53.2,0.5,0.55,0.958,-0.042,0.003,1740,442,0.003,2152,16115,1167.6,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6065.0,47.7,48.3,0.6,0.65,0.95,-0.051,0.004,1653,523,0.004,2394,10041,1618.8000000000002,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6070.0,42.9,43.4,0.7,0.75,0.939,-0.061,0.004,1895,1338,0.004,1889,21849,1513.6,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6075.0,38.1,38.5,0.9,0.95,0.923,-0.077,0.006,1841,755,0.006,2848,18192,2813.4,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6080.0,33.3,33.8,1.1,1.15,0.903,-0.097,0.007,1820,1385,0.007,1748,28630,2497.6,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6085.0,28.7,29.1,1.45,1.5,0.875,-0.125,0.009,1049,1466,0.009,1719,20608,2491.2,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6090.0,24.2,24.5,1.9,2.0,0.838,-0.162,0.011,2881,1512,0.011,1524,28829,4845.5,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6095.0,19.8,20.1,2.55,2.65,0.788,-0.212,0.014,1389,1674,0.014,1065,19969,3435.6000000000004,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6100.0,15.7,16.0,3.4,3.6,0.725,-0.275,0.016,7989,7993,0.016,5009,41828,20796.800000000003,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6105.0,12.0,12.2,4.7,4.8,0.644,-0.357,0.019,3611,5364,0.019,805,21554,8390.4,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6110.0,8.7,8.9,6.4,6.5,0.546,-0.454,0.022,3030,14821,0.022,1264,39150,9446.8,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6115.0,6.0,6.1,8.6,8.8,0.439,-0.561,0.021,4101,25296,0.021,1657,28827,12091.8,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6120.0,3.8,3.9,11.4,11.6,0.332,-0.668,0.02,3958,42409,0.02,826,27178,9568.0,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6125.0,2.25,2.3,14.7,15.1,0.231,-0.768,0.017,3345,47303,0.017,674,11024,6832.300000000001,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6130.0,1.25,1.3,18.7,19.1,0.146,-0.851,0.014,4345,51396,0.014,683,4990,7039.2,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6135.0,0.65,0.7,23.0,23.6,0.091,-0.909,0.01,3180,39558,0.01,368,1729,3548.0000000000005,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6140.0,0.35,0.4,27.7,28.3,0.052,-0.948,0.006,4884,41560,0.006,336,1821,3132.0,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6145.0,0.2,0.25,32.5,33.1,0.032,-0.968,0.004,7565,37556,0.004,93,652,3063.2000000000003,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6150.0,0.15,0.2,37.5,38.0,0.024,-0.976,0.003,14964,44668,0.003,458,1184,4626.6,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6155.0,0.05,0.15,42.4,43.0,0.017,-0.983,0.002,5751,25266,0.002,76,556,1165.4,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6160.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,8701,19833,0.001,206,744,890.7,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6165.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,3477,12716,0.001,176,784,365.3,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6170.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,5492,7618,0.001,67,360,555.9,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2907,6934,0.0,46,160,0.0,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3190,5158,0.0,23,249,0.0,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3119,4136,0.0,8,85,0.0,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1224,4540,0.0,15,6,0.0,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6210.0,0.0,0.05,94.6,101.9,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6220.0,0.0,0.05,104.7,111.5,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6225.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6230.0,0.0,0.05,114.1,122.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6240.0,0.0,0.05,124.1,132.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119732.8]
["2025-02-14T12:48:39.000000000",6112.02,6250.0,0.0,0.05,134.1,142.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119732.8]
["2025-02-14T12:48:51.000000000",6112.48,5990.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,5995.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1930,0.0,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6000.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5448,0.0,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6005.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,327,65,0.0,1571,3160,0.0,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6010.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6666,283.40000000000003,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6015.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,216,25,0.001,1344,4820,156.0,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6020.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5353,390.2,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6025.0,87.8,88.3,0.15,0.2,0.987,-0.013,0.001,1499,127,0.001,3629,7228,512.8,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6030.0,82.8,83.3,0.2,0.25,0.984,-0.015,0.001,1312,263,0.001,1889,7112,320.1,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6035.0,77.8,78.4,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6591,296.5,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6040.0,72.8,73.4,0.25,0.3,0.979,-0.021,0.001,865,222,0.001,2778,7777,364.3,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6045.0,67.9,68.4,0.25,0.35,0.975,-0.025,0.002,421,453,0.002,3590,7371,802.2,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6050.0,62.9,63.5,0.3,0.4,0.972,-0.028,0.002,9393,1462,0.002,9611,12421,3800.8,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6055.0,58.0,58.6,0.4,0.45,0.966,-0.034,0.002,1132,693,0.002,2473,8780,721.0,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6060.0,53.1,53.6,0.45,0.5,0.961,-0.039,0.003,1740,442,0.003,2152,16165,1167.6,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6065.0,48.2,48.7,0.55,0.6,0.952,-0.048,0.003,1653,523,0.003,2394,10049,1214.1,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6070.0,43.4,43.8,0.65,0.7,0.942,-0.058,0.004,1895,1339,0.004,1889,21868,1513.6,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6075.0,38.5,38.9,0.8,0.9,0.925,-0.075,0.005,1841,755,0.005,2848,18193,2344.5,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6080.0,33.7,34.2,1.05,1.1,0.907,-0.093,0.007,1820,1385,0.007,1748,28704,2497.6,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6085.0,29.1,29.5,1.35,1.4,0.879,-0.121,0.009,1049,1466,0.009,1719,20621,2491.2,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6090.0,24.5,24.8,1.8,1.85,0.844,-0.156,0.011,2881,1517,0.011,1524,28885,4845.5,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6095.0,20.2,20.5,2.4,2.45,0.796,-0.204,0.013,1389,1674,0.013,1065,20041,3190.2,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6100.0,16.0,16.3,3.2,3.4,0.732,-0.27,0.016,7989,7993,0.016,5009,42251,20796.800000000003,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6105.0,12.3,12.4,4.4,4.6,0.65,-0.35,0.019,3611,5374,0.019,805,21577,8390.4,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6110.0,8.9,9.1,6.1,6.2,0.552,-0.448,0.022,3030,14879,0.022,1264,39176,9446.8,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6115.0,6.1,6.3,8.3,8.4,0.445,-0.555,0.021,4101,25430,0.021,1657,28837,12091.8,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6120.0,3.9,4.0,11.0,11.2,0.335,-0.665,0.02,3958,42485,0.02,826,27180,9568.0,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6125.0,2.3,2.35,14.3,14.7,0.232,-0.768,0.018,3345,47328,0.018,674,11026,7234.2,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6130.0,1.3,1.35,18.2,18.6,0.149,-0.851,0.014,4345,51421,0.014,683,4995,7039.2,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6135.0,0.65,0.75,22.6,23.1,0.09,-0.91,0.01,3180,39582,0.01,368,1729,3548.0000000000005,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6140.0,0.35,0.4,27.3,27.8,0.052,-0.948,0.006,4884,41570,0.006,336,1821,3132.0,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6145.0,0.2,0.25,32.1,32.7,0.033,-0.967,0.004,7565,37557,0.004,93,653,3063.2000000000003,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6150.0,0.15,0.2,37.0,37.6,0.024,-0.976,0.003,14964,44714,0.003,458,1184,4626.6,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6155.0,0.05,0.15,42.0,42.5,0.015,-0.985,0.002,5751,25268,0.002,76,556,1165.4,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6160.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,8701,19883,0.001,206,744,890.7,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6165.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,3477,12725,0.001,176,784,365.3,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6170.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,5492,7633,0.001,67,360,555.9,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6175.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2907,6937,0.0,46,160,0.0,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6180.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3190,5203,0.0,23,249,0.0,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6185.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3119,4139,0.0,8,85,0.0,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6190.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6195.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6200.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6205.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,1224,4540,0.0,15,6,0.0,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6210.0,0.0,0.05,94.6,101.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6220.0,0.0,0.05,104.7,111.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6225.0,0.0,0.05,109.1,116.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6230.0,0.0,0.05,114.1,121.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6240.0,0.0,0.05,124.1,131.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118825.9]
["2025-02-14T12:48:51.000000000",6112.48,6250.0,0.0,0.05,134.1,141.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,5990.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,5995.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1930,0.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6000.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5448,0.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6005.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,327,65,0.0,1571,3160,0.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6010.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6666,283.40000000000003,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6015.0,97.4,98.0,0.1,0.15,0.991,-0.009,0.001,216,25,0.001,1344,4820,156.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6020.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5353,390.2,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6025.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,1499,127,0.001,3629,7228,512.8,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6030.0,82.5,83.0,0.2,0.25,0.984,-0.015,0.001,1312,263,0.001,1889,7112,320.1,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6035.0,77.5,78.1,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6591,296.5,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6040.0,72.5,73.1,0.25,0.3,0.979,-0.021,0.001,865,222,0.001,2778,7779,364.3,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6045.0,67.6,68.1,0.3,0.35,0.975,-0.025,0.002,421,453,0.002,3590,7371,802.2,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6050.0,62.6,63.2,0.3,0.4,0.972,-0.028,0.002,9393,1462,0.002,9611,12421,3800.8,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6055.0,57.7,58.2,0.4,0.45,0.966,-0.034,0.002,1132,693,0.002,2473,8781,721.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6060.0,52.7,53.3,0.45,0.5,0.961,-0.039,0.003,1740,442,0.003,2152,16166,1167.6,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6065.0,47.8,48.4,0.55,0.6,0.952,-0.048,0.003,1653,523,0.003,2394,10056,1214.1,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6070.0,43.0,43.4,0.65,0.75,0.942,-0.058,0.004,1895,1339,0.004,1889,21884,1513.6,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6075.0,38.2,38.6,0.85,0.9,0.925,-0.075,0.005,1841,755,0.005,2848,18196,2344.5,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6080.0,33.4,33.8,1.1,1.15,0.907,-0.093,0.007,1820,1385,0.007,1748,28720,2497.6,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6085.0,28.7,29.1,1.4,1.45,0.879,-0.121,0.009,1049,1466,0.009,1719,20627,2491.2,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6090.0,24.2,24.5,1.85,1.9,0.844,-0.156,0.011,2881,1517,0.011,1524,28892,4845.5,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6095.0,19.8,20.2,2.5,2.55,0.796,-0.204,0.013,1389,1674,0.013,1065,20073,3190.2,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6100.0,15.8,16.0,3.3,3.5,0.732,-0.27,0.016,7989,8003,0.016,5009,42285,20796.800000000003,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6105.0,12.0,12.2,4.6,4.7,0.65,-0.35,0.019,3611,5394,0.019,805,21592,8390.4,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6110.0,8.7,8.9,6.3,6.4,0.552,-0.448,0.022,3030,14891,0.022,1264,39201,9446.8,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6115.0,6.0,6.1,8.5,8.7,0.445,-0.555,0.021,4101,25516,0.021,1657,28869,12091.8,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6120.0,3.8,3.9,11.3,11.5,0.335,-0.665,0.02,3958,42535,0.02,826,27192,9568.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6125.0,2.25,2.3,14.6,15.0,0.232,-0.768,0.018,3345,47373,0.018,674,11027,7234.2,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6130.0,1.25,1.3,18.5,19.0,0.149,-0.851,0.014,4345,51438,0.014,683,4997,7039.2,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6135.0,0.65,0.7,22.9,23.4,0.09,-0.91,0.01,3180,39598,0.01,368,1729,3548.0000000000005,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6140.0,0.35,0.4,27.6,28.1,0.052,-0.948,0.006,4884,41602,0.006,336,1822,3132.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6145.0,0.2,0.25,32.4,33.0,0.033,-0.967,0.004,7565,37559,0.004,93,653,3063.2000000000003,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6150.0,0.15,0.2,37.3,37.9,0.024,-0.976,0.003,14964,44717,0.003,458,1184,4626.6,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6155.0,0.05,0.15,42.3,42.8,0.015,-0.985,0.002,5751,25269,0.002,76,556,1165.4,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6160.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,8701,19913,0.001,206,744,890.7,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6165.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,3477,12730,0.001,176,784,365.3,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6170.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,5492,7633,0.001,67,360,555.9,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6175.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2907,6937,0.0,46,160,0.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6180.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3190,5203,0.0,23,249,0.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6185.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3119,4139,0.0,8,85,0.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6190.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2311,1312,0.0,19,5,0.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1224,4540,0.0,15,6,0.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6210.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6220.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6225.0,0.0,0.05,109.1,116.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6230.0,0.0,0.05,114.1,121.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6240.0,0.0,0.05,124.1,131.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118825.9]
["2025-02-14T12:49:02.000000000",6112.28,6250.0,0.0,0.05,134.1,141.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118825.9]
["2025-02-14T12:49:14.000000000",6112.35,5990.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,5995.0,117.4,118.0,0.05,0.15,0.992,-0.008,0.0,214,6,0.0,2057,1932,0.0,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6000.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5448,0.0,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6005.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,327,65,0.0,1571,3160,0.0,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6010.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6666,283.40000000000003,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6015.0,97.5,98.0,0.1,0.15,0.991,-0.009,0.001,216,25,0.001,1344,4830,156.0,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6020.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5353,390.2,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6025.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,1499,127,0.001,3629,7228,512.8,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6030.0,82.6,83.1,0.2,0.25,0.985,-0.015,0.001,1312,263,0.001,1889,7112,320.1,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6035.0,77.6,78.1,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6591,296.5,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6040.0,72.6,73.2,0.25,0.3,0.979,-0.021,0.001,865,222,0.001,2778,7779,364.3,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6045.0,67.7,68.2,0.25,0.35,0.977,-0.023,0.002,421,453,0.002,3590,7371,802.2,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6050.0,62.7,63.3,0.3,0.4,0.972,-0.028,0.002,9393,1462,0.002,9611,12427,3800.8,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6055.0,57.8,58.3,0.4,0.45,0.967,-0.033,0.002,1132,693,0.002,2473,8781,721.0,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6060.0,52.8,53.4,0.45,0.5,0.961,-0.039,0.003,1740,442,0.003,2152,16226,1167.6,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6065.0,47.9,48.5,0.55,0.6,0.952,-0.048,0.003,1653,523,0.003,2394,10062,1214.1,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6070.0,43.1,43.6,0.65,0.75,0.942,-0.058,0.004,1895,1339,0.004,1889,21946,1513.6,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6075.0,38.3,38.7,0.85,0.9,0.927,-0.073,0.005,1841,755,0.005,2848,18203,2344.5,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6080.0,33.5,34.0,1.1,1.15,0.907,-0.093,0.007,1820,1385,0.007,1748,28729,2497.6,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6085.0,28.9,29.3,1.4,1.45,0.879,-0.121,0.009,1049,1466,0.009,1719,20628,2491.2,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6090.0,24.3,24.7,1.85,1.95,0.843,-0.157,0.011,2881,1517,0.011,1524,28899,4845.5,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6095.0,20.0,20.3,2.45,2.55,0.794,-0.206,0.013,1389,1674,0.013,1065,20090,3190.2,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6100.0,15.9,16.1,3.3,3.5,0.731,-0.269,0.016,7989,8005,0.016,5009,42325,20796.800000000003,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6105.0,12.1,12.3,4.6,4.7,0.65,-0.35,0.019,3611,5399,0.019,805,21615,8390.4,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6110.0,8.8,9.0,6.3,6.4,0.553,-0.447,0.021,3030,14922,0.021,1264,39211,9017.4,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6115.0,6.1,6.2,8.5,8.6,0.445,-0.555,0.021,4101,25572,0.021,1657,28875,12091.8,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6120.0,3.9,4.0,11.3,11.4,0.336,-0.664,0.02,3958,42775,0.02,826,27195,9568.0,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6125.0,2.3,2.4,14.5,14.9,0.233,-0.767,0.018,3345,47579,0.018,674,11029,7234.2,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6130.0,1.25,1.35,18.4,18.9,0.149,-0.851,0.014,4345,51454,0.014,683,4997,7039.2,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6135.0,0.65,0.75,22.8,23.4,0.09,-0.91,0.01,3180,39616,0.01,368,1729,3548.0000000000005,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6140.0,0.35,0.4,27.5,28.1,0.053,-0.947,0.006,4884,41606,0.006,336,1822,3132.0,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6145.0,0.2,0.25,32.3,32.9,0.033,-0.967,0.004,7565,37564,0.004,93,653,3063.2000000000003,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6150.0,0.15,0.2,37.3,37.8,0.024,-0.976,0.003,14964,44723,0.003,458,1184,4626.6,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6155.0,0.05,0.15,42.1,42.8,0.015,-0.985,0.002,5751,25270,0.002,76,556,1165.4,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6160.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,8701,19913,0.001,206,744,890.7,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6165.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,3477,12730,0.001,176,784,365.3,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6170.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,5492,7635,0.001,67,360,555.9,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6175.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2907,6937,0.0,46,160,0.0,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3190,5203,0.0,23,249,0.0,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3119,4139,0.0,8,85,0.0,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3993,6345,0.0,29,10,0.0,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1224,4540,0.0,15,6,0.0,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6210.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6220.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6225.0,0.0,0.05,109.1,116.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6230.0,0.0,0.05,114.1,121.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6240.0,0.0,0.05,124.1,131.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118396.5]
["2025-02-14T12:49:14.000000000",6112.35,6250.0,0.0,0.05,134.1,141.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118396.5]
["2025-02-14T12:49:25.000000000",6112.8,5990.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,5995.0,118.4,119.0,0.05,0.15,0.994,-0.006,0.0,214,6,0.0,2057,1932,0.0,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6000.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5448,0.0,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6005.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,327,65,0.0,1571,3161,0.0,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6010.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6667,283.40000000000003,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6015.0,98.4,99.0,0.1,0.15,0.991,-0.009,0.001,216,25,0.001,1344,4830,156.0,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6020.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5354,390.2,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6025.0,88.5,89.1,0.15,0.2,0.987,-0.013,0.001,1499,127,0.001,3629,7228,512.8,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6030.0,83.5,84.1,0.2,0.25,0.984,-0.016,0.001,1312,263,0.001,1889,7113,320.1,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6035.0,78.5,79.1,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6592,296.5,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6040.0,73.6,74.2,0.25,0.3,0.979,-0.021,0.001,865,222,0.001,2778,7779,364.3,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6045.0,68.6,69.2,0.25,0.3,0.978,-0.022,0.002,421,453,0.002,3590,7372,802.2,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6050.0,63.6,64.3,0.3,0.35,0.972,-0.028,0.002,9393,1463,0.002,9611,12430,3800.8,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6055.0,58.7,59.3,0.35,0.4,0.968,-0.032,0.002,1132,693,0.002,2473,8782,721.0,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6060.0,53.8,54.4,0.45,0.5,0.961,-0.039,0.003,1740,442,0.003,2152,16230,1167.6,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6065.0,48.9,49.5,0.5,0.55,0.952,-0.048,0.003,1653,523,0.003,2394,10065,1214.1,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6070.0,44.0,44.6,0.65,0.7,0.942,-0.058,0.004,1895,1339,0.004,1889,21948,1513.6,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6075.0,39.2,39.6,0.8,0.85,0.928,-0.072,0.005,1841,755,0.005,2848,18215,2344.5,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6080.0,34.4,34.8,1.0,1.05,0.907,-0.093,0.007,1820,1385,0.007,1748,28751,2497.6,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6085.0,29.7,30.1,1.3,1.35,0.881,-0.12,0.008,1049,1466,0.008,1719,20654,2214.4,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6090.0,25.2,25.5,1.7,1.8,0.845,-0.155,0.011,2881,1517,0.011,1524,28927,4845.5,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6095.0,20.7,21.0,2.25,2.35,0.798,-0.202,0.013,1389,1676,0.013,1065,20123,3190.2,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6100.0,16.6,16.8,3.1,3.2,0.734,-0.266,0.016,7989,8022,0.016,5009,42375,20796.800000000003,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6105.0,12.7,13.0,4.2,4.4,0.656,-0.345,0.019,3611,5416,0.019,805,21635,8390.4,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6110.0,9.4,9.5,5.8,5.9,0.559,-0.441,0.021,3030,15008,0.021,1264,39252,9017.4,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6115.0,6.5,6.6,7.9,8.1,0.452,-0.548,0.021,4101,25675,0.021,1657,28887,12091.8,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6120.0,4.2,4.3,10.6,10.8,0.342,-0.658,0.021,3958,42801,0.021,826,27200,10046.4,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6125.0,2.5,2.55,13.7,14.1,0.239,-0.761,0.018,3345,47646,0.018,674,11031,7234.2,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6130.0,1.4,1.45,17.6,18.0,0.154,-0.846,0.014,4345,51510,0.014,683,4997,7039.2,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6135.0,0.7,0.8,21.8,22.5,0.093,-0.907,0.01,3180,39670,0.01,368,1729,3548.0000000000005,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6140.0,0.4,0.45,26.5,27.1,0.055,-0.942,0.007,4884,41620,0.007,336,1823,3654.0,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6145.0,0.2,0.25,31.1,31.9,0.033,-0.967,0.004,7565,37580,0.004,93,653,3063.2000000000003,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6150.0,0.15,0.2,36.2,36.9,0.025,-0.975,0.003,14964,44769,0.003,458,1184,4626.6,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6155.0,0.1,0.15,41.0,41.8,0.015,-0.985,0.002,5751,25274,0.002,76,556,1165.4,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6160.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,8701,19915,0.001,206,744,890.7,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6165.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,3477,12735,0.001,176,784,365.3,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6170.0,0.0,0.05,55.9,57.3,0.004,-0.996,0.001,5492,7637,0.001,67,360,555.9,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6175.0,0.0,0.05,60.7,62.3,0.004,-0.996,0.0,2907,6937,0.0,46,160,0.0,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6180.0,0.0,0.05,65.4,71.2,0.003,-0.997,0.0,3190,5203,0.0,23,249,0.0,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6185.0,0.0,0.05,71.1,76.2,0.003,-0.997,0.0,3119,4139,0.0,8,85,0.0,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6190.0,0.0,0.05,75.4,80.2,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6195.0,0.0,0.05,80.4,85.2,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6200.0,0.0,0.05,85.4,90.6,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6205.0,0.0,0.05,90.4,95.6,0.003,-0.997,0.0,1224,4540,0.0,15,6,0.0,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6210.0,0.0,0.05,94.1,100.6,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6220.0,0.0,0.05,103.6,110.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6225.0,0.0,0.05,109.1,116.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6230.0,0.0,0.05,114.1,121.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6240.0,0.0,0.05,124.1,131.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119120.1]
["2025-02-14T12:49:25.000000000",6112.8,6250.0,0.0,0.05,134.1,141.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119120.1]
["2025-02-14T12:49:36.000000000",6112.9,5990.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,5995.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1932,0.0,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6000.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5448,0.0,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6005.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.0,327,65,0.0,1571,3162,0.0,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6010.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6667,283.40000000000003,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6015.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,216,25,0.001,1344,4830,156.0,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6020.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5359,390.2,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6025.0,88.1,88.7,0.15,0.2,0.987,-0.013,0.001,1499,127,0.001,3629,7230,512.8,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6030.0,83.2,83.7,0.2,0.25,0.984,-0.016,0.001,1312,263,0.001,1889,7113,320.1,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6035.0,78.2,78.7,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6592,296.5,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6040.0,73.2,73.8,0.25,0.3,0.979,-0.021,0.001,865,222,0.001,2778,7779,364.3,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6045.0,68.3,68.8,0.25,0.3,0.978,-0.022,0.002,421,453,0.002,3590,7382,802.2,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6050.0,63.3,63.9,0.3,0.35,0.974,-0.026,0.002,9393,1463,0.002,9611,12430,3800.8,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6055.0,58.4,58.9,0.35,0.4,0.969,-0.031,0.002,1132,693,0.002,2473,8786,721.0,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6060.0,53.4,54.0,0.45,0.5,0.961,-0.039,0.003,1740,442,0.003,2152,16253,1167.6,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6065.0,48.5,49.1,0.5,0.6,0.954,-0.046,0.003,1653,523,0.003,2394,10072,1214.1,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6070.0,43.6,44.2,0.65,0.7,0.942,-0.058,0.004,1895,1339,0.004,1889,21974,1513.6,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6075.0,38.8,39.3,0.8,0.85,0.929,-0.071,0.005,1841,755,0.005,2848,18221,2344.5,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6080.0,34.1,34.5,1.0,1.1,0.909,-0.091,0.007,1820,1385,0.007,1748,28775,2497.6,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6085.0,29.4,29.8,1.3,1.4,0.882,-0.118,0.008,1049,1466,0.008,1719,20677,2214.4,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6090.0,24.8,25.1,1.75,1.8,0.847,-0.153,0.01,2881,1517,0.01,1524,28982,4405.0,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6095.0,20.4,20.7,2.35,2.45,0.8,-0.2,0.013,1389,1677,0.013,1065,20254,3190.2,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6100.0,16.3,16.5,3.2,3.3,0.738,-0.262,0.016,7989,8034,0.016,5009,42419,20796.800000000003,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6105.0,12.5,12.7,4.3,4.5,0.659,-0.341,0.019,3611,5488,0.019,805,21644,8390.4,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6110.0,9.1,9.3,6.0,6.1,0.564,-0.436,0.021,3030,15056,0.021,1264,39319,9017.4,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6115.0,6.3,6.5,8.1,8.3,0.456,-0.544,0.022,4101,25771,0.022,1657,28933,12667.6,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6120.0,4.0,4.2,10.8,11.0,0.346,-0.654,0.021,3958,42879,0.021,826,27237,10046.4,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6125.0,2.4,2.5,14.0,14.4,0.241,-0.759,0.018,3345,47693,0.018,674,11031,7234.2,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6130.0,1.3,1.4,17.9,18.4,0.155,-0.845,0.014,4345,51531,0.014,683,4997,7039.2,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6135.0,0.7,0.75,22.2,22.8,0.093,-0.907,0.01,3180,39740,0.01,368,1729,3548.0000000000005,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6140.0,0.4,0.45,26.9,27.5,0.058,-0.942,0.007,4884,41668,0.007,336,1823,3654.0,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6145.0,0.2,0.25,31.7,32.3,0.033,-0.967,0.004,7565,37633,0.004,93,653,3063.2000000000003,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6150.0,0.1,0.2,36.6,37.2,0.022,-0.978,0.003,14964,44790,0.003,458,1184,4626.6,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6155.0,0.05,0.15,41.6,42.1,0.015,-0.985,0.002,5751,25275,0.002,76,556,1165.4,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6160.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,8701,19955,0.001,206,744,890.7,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6165.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,3477,12735,0.001,176,784,365.3,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,5492,7638,0.001,67,360,555.9,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2907,6937,0.0,46,160,0.0,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3190,5203,0.0,23,249,0.0,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3119,4144,0.0,8,85,0.0,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1224,4540,0.0,15,6,0.0,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6210.0,0.0,0.05,93.5,100.6,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6220.0,0.0,0.05,103.2,110.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6225.0,0.0,0.05,108.5,116.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6230.0,0.0,0.05,112.6,121.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6240.0,0.0,0.05,122.6,131.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119255.39999999998]
["2025-02-14T12:49:36.000000000",6112.9,6250.0,0.0,0.05,132.6,141.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,5990.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,5995.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1932,0.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6000.0,113.3,113.9,0.05,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5452,0.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6005.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,327,65,0.0,1571,3162,0.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6010.0,103.4,103.9,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6667,283.40000000000003,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6015.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,216,25,0.001,1344,4831,156.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6020.0,93.4,94.0,0.15,0.2,0.988,-0.012,0.001,983,235,0.001,2919,5359,390.2,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6025.0,88.4,89.0,0.15,0.2,0.987,-0.013,0.001,1499,127,0.001,3629,7231,512.8,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6030.0,83.4,84.0,0.2,0.25,0.984,-0.016,0.001,1312,263,0.001,1889,7113,320.1,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6035.0,78.5,79.0,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6592,296.5,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6040.0,73.5,74.1,0.25,0.3,0.979,-0.021,0.001,865,222,0.001,2778,7779,364.3,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6045.0,68.5,69.1,0.25,0.3,0.978,-0.022,0.002,421,453,0.002,3590,7395,802.2,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6050.0,63.6,64.1,0.3,0.35,0.974,-0.026,0.002,9393,1463,0.002,9611,12430,3800.8,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6055.0,58.6,59.2,0.35,0.4,0.969,-0.031,0.002,1132,693,0.002,2473,8786,721.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6060.0,53.7,54.3,0.4,0.5,0.961,-0.039,0.003,1740,442,0.003,2152,16255,1167.6,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6065.0,48.8,49.3,0.5,0.55,0.954,-0.046,0.003,1653,523,0.003,2394,10082,1214.1,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6070.0,43.9,44.5,0.6,0.7,0.942,-0.058,0.004,1895,1339,0.004,1889,21976,1513.6,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6075.0,39.1,39.5,0.8,0.85,0.929,-0.071,0.005,1841,755,0.005,2848,18230,2344.5,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6080.0,34.3,34.7,1.0,1.05,0.909,-0.091,0.007,1820,1385,0.007,1748,28780,2497.6,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6085.0,29.6,30.0,1.3,1.35,0.882,-0.118,0.008,1049,1466,0.008,1719,20678,2214.4,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6090.0,25.0,25.4,1.7,1.8,0.847,-0.153,0.01,2881,1517,0.01,1524,28990,4405.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6095.0,20.6,21.0,2.3,2.35,0.8,-0.2,0.013,1389,1677,0.013,1065,20257,3190.2,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6100.0,16.5,16.8,3.1,3.2,0.738,-0.262,0.016,7989,8034,0.016,5009,42423,20796.800000000003,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6105.0,12.7,12.9,4.2,4.4,0.659,-0.341,0.019,3611,5488,0.019,805,21653,8390.4,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6110.0,9.3,9.5,5.8,6.0,0.564,-0.436,0.021,3030,15094,0.021,1264,39341,9017.4,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6115.0,6.4,6.6,7.9,8.1,0.456,-0.544,0.022,4101,25806,0.022,1657,28943,12667.6,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6120.0,4.1,4.3,10.6,10.8,0.346,-0.654,0.021,3958,42915,0.021,826,27242,10046.4,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6125.0,2.45,2.55,13.8,14.2,0.241,-0.759,0.018,3345,47702,0.018,674,11031,7234.2,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6130.0,1.35,1.4,17.7,18.1,0.155,-0.845,0.014,4345,51571,0.014,683,4998,7039.2,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6135.0,0.7,0.8,22.0,22.5,0.093,-0.907,0.01,3180,39762,0.01,368,1729,3548.0000000000005,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6140.0,0.4,0.45,26.6,27.2,0.058,-0.942,0.007,4884,41670,0.007,336,1823,3654.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6145.0,0.2,0.25,31.4,32.0,0.033,-0.967,0.004,7565,37636,0.004,93,653,3063.2000000000003,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6150.0,0.1,0.2,36.4,36.9,0.022,-0.978,0.003,14964,44803,0.003,458,1184,4626.6,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6155.0,0.1,0.15,41.3,41.9,0.015,-0.985,0.002,5751,25275,0.002,76,556,1165.4,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6160.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,8701,19955,0.001,206,744,890.7,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6165.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,3477,12735,0.001,176,784,365.3,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6170.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,5492,7638,0.001,67,360,555.9,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2907,6937,0.0,46,160,0.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3190,5203,0.0,23,249,0.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3119,4144,0.0,8,85,0.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1224,4540,0.0,15,6,0.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6210.0,0.0,0.05,93.5,100.6,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6220.0,0.0,0.05,103.2,110.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6225.0,0.0,0.05,108.5,116.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6230.0,0.0,0.05,112.6,121.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6240.0,0.0,0.05,122.6,131.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119255.39999999998]
["2025-02-14T12:49:48.000000000",6113.12,6250.0,0.0,0.05,132.6,141.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119255.39999999998]
["2025-02-14T12:49:59.000000000",6113.47,5990.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,5995.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1932,0.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6000.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5453,0.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6005.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,327,65,0.0,1571,3162,0.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6010.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6667,283.40000000000003,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6015.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,216,25,0.001,1344,4831,156.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6020.0,93.8,94.3,0.1,0.15,0.989,-0.011,0.001,983,235,0.001,2919,5360,390.2,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6025.0,88.8,89.3,0.15,0.2,0.987,-0.013,0.001,1499,127,0.001,3629,7231,512.8,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6030.0,83.8,84.4,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7119,320.1,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6035.0,78.8,79.4,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6592,296.5,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6040.0,73.9,74.4,0.25,0.3,0.979,-0.021,0.001,865,222,0.001,2778,7779,364.3,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6045.0,68.9,69.5,0.25,0.3,0.978,-0.022,0.002,421,454,0.002,3590,7395,802.2,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6050.0,63.9,64.5,0.3,0.35,0.974,-0.026,0.002,9393,1463,0.002,9611,12430,3800.8,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6055.0,59.0,59.6,0.35,0.4,0.969,-0.031,0.002,1132,696,0.002,2473,8786,721.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6060.0,54.1,54.6,0.4,0.45,0.964,-0.036,0.003,1740,442,0.003,2152,16258,1167.6,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6065.0,49.2,49.7,0.5,0.55,0.955,-0.045,0.003,1653,523,0.003,2394,10082,1214.1,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6070.0,44.3,44.8,0.6,0.65,0.944,-0.056,0.004,1895,1339,0.004,1889,21980,1513.6,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6075.0,39.5,39.9,0.75,0.8,0.931,-0.069,0.005,1841,755,0.005,2848,18235,2344.5,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6080.0,34.7,35.1,1.0,1.05,0.911,-0.089,0.006,1820,1385,0.006,1748,28781,2140.8,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6085.0,30.0,30.4,1.25,1.3,0.885,-0.115,0.008,1049,1466,0.008,1719,20690,2214.4,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6090.0,25.4,25.7,1.65,1.7,0.853,-0.147,0.01,2881,1518,0.01,1524,29029,4405.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6095.0,21.0,21.3,2.2,2.3,0.806,-0.194,0.013,1389,1678,0.013,1065,20271,3190.2,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6100.0,16.8,17.0,3.0,3.1,0.746,-0.254,0.016,7989,8040,0.016,5009,42451,20796.800000000003,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6105.0,12.9,13.1,4.1,4.2,0.668,-0.331,0.019,3611,5497,0.019,805,21674,8390.4,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6110.0,9.5,9.7,5.7,5.8,0.573,-0.427,0.021,3030,15136,0.021,1264,39367,9017.4,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6115.0,6.6,6.7,7.7,7.8,0.466,-0.534,0.022,4101,25844,0.022,1657,28955,12667.6,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6120.0,4.3,4.4,10.3,10.5,0.356,-0.645,0.021,3958,42956,0.021,826,27244,10046.4,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6125.0,2.55,2.6,13.5,13.9,0.25,-0.75,0.019,3345,47756,0.019,674,11031,7636.1,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6130.0,1.4,1.5,17.3,17.7,0.161,-0.839,0.015,4345,51608,0.015,683,4998,7542.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6135.0,0.75,0.8,21.6,22.2,0.098,-0.902,0.01,3180,39793,0.01,368,1729,3548.0000000000005,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6140.0,0.4,0.45,26.3,26.8,0.059,-0.941,0.007,4884,41690,0.007,336,1824,3654.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6145.0,0.2,0.3,31.1,31.6,0.033,-0.967,0.004,7565,37640,0.004,93,654,3063.2000000000003,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6150.0,0.15,0.2,36.0,36.5,0.025,-0.975,0.003,14964,44803,0.003,458,1184,4626.6,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6155.0,0.1,0.15,40.9,41.5,0.018,-0.982,0.002,5751,25275,0.002,76,556,1165.4,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6160.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,8701,19965,0.001,206,744,890.7,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6165.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,3477,12735,0.001,176,784,365.3,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6170.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,5492,7648,0.001,67,360,555.9,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2907,6937,0.0,46,160,0.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3190,5203,0.0,23,249,0.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6185.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,3119,4144,0.0,8,85,0.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6210.0,0.0,0.05,93.5,100.6,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6220.0,0.0,0.05,103.2,110.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6225.0,0.0,0.05,108.5,114.9,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6230.0,0.0,0.05,112.6,121.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6240.0,0.0,0.05,122.6,131.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119803.3]
["2025-02-14T12:49:59.000000000",6113.47,6250.0,0.0,0.05,132.6,141.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119803.3]
["2025-02-14T12:50:10.000000000",6113.7,5990.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,5995.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1940,0.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6000.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5453,0.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6005.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,327,70,0.0,1571,3162,0.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6010.0,104.2,104.7,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6670,283.40000000000003,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6015.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,216,25,0.001,1344,4831,156.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6020.0,94.2,94.7,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5366,390.2,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6025.0,89.2,89.8,0.15,0.2,0.987,-0.013,0.001,1499,127,0.001,3629,7231,512.8,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6030.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7123,320.1,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6035.0,79.3,79.8,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6593,296.5,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6040.0,74.3,74.8,0.2,0.25,0.982,-0.018,0.001,865,222,0.001,2778,7780,364.3,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6045.0,69.3,69.9,0.25,0.3,0.978,-0.022,0.002,421,454,0.002,3590,7428,802.2,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6050.0,64.4,64.9,0.3,0.35,0.974,-0.026,0.002,9393,1463,0.002,9611,12433,3800.8,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6055.0,59.4,60.0,0.35,0.4,0.969,-0.031,0.002,1132,696,0.002,2473,8798,721.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6060.0,54.5,55.0,0.4,0.45,0.964,-0.036,0.003,1740,442,0.003,2152,16273,1167.6,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6065.0,49.6,50.1,0.5,0.55,0.956,-0.044,0.003,1653,523,0.003,2394,10125,1214.1,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6070.0,44.7,45.2,0.6,0.65,0.946,-0.054,0.004,1895,1339,0.004,1889,22015,1513.6,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6075.0,39.9,40.3,0.75,0.8,0.933,-0.067,0.005,1841,755,0.005,2848,18256,2344.5,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6080.0,35.1,35.5,0.9,1.0,0.915,-0.085,0.006,1820,1385,0.006,1748,28839,2140.8,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6085.0,30.4,30.8,1.2,1.25,0.89,-0.11,0.008,1049,1466,0.008,1719,20712,2214.4,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6090.0,25.8,26.2,1.6,1.65,0.857,-0.143,0.01,2881,1523,0.01,1524,29063,4405.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6095.0,21.4,21.6,2.1,2.2,0.812,-0.188,0.013,1389,1678,0.013,1065,20317,3190.2,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6100.0,17.1,17.4,2.9,2.95,0.753,-0.247,0.016,7989,8057,0.016,5009,42501,20796.800000000003,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6105.0,13.3,13.4,3.9,4.1,0.676,-0.324,0.019,3611,5513,0.019,805,21702,8390.4,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6110.0,9.8,9.9,5.4,5.6,0.583,-0.417,0.021,3030,15221,0.021,1264,39411,9017.4,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6115.0,6.8,6.9,7.4,7.6,0.475,-0.525,0.022,4101,25888,0.022,1657,28990,12667.6,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6120.0,4.4,4.5,10.0,10.2,0.364,-0.636,0.021,3958,42996,0.021,826,27246,10046.4,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6125.0,2.65,2.7,13.2,13.5,0.257,-0.743,0.019,3345,47807,0.019,674,11031,7636.1,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6130.0,1.45,1.5,16.9,17.4,0.167,-0.833,0.015,4345,51664,0.015,683,5003,7542.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6135.0,0.75,0.85,21.2,21.8,0.102,-0.898,0.011,3180,39839,0.011,368,1729,3902.8,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6140.0,0.4,0.45,25.9,26.4,0.059,-0.941,0.007,4884,41722,0.007,336,1824,3654.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6145.0,0.25,0.3,30.7,31.2,0.039,-0.961,0.005,7565,37660,0.005,93,654,3829.000000000001,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6150.0,0.15,0.2,35.6,36.1,0.025,-0.975,0.003,14964,44932,0.003,458,1184,4626.6,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6155.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,5751,25280,0.002,76,557,1165.4,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6160.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,8701,19973,0.001,206,744,890.7,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6165.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,3477,12737,0.001,176,784,365.3,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6170.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,5492,7672,0.001,67,360,555.9,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6175.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2907,6937,0.0,46,160,0.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6180.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6185.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6210.0,0.0,0.05,92.6,99.7,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6220.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6225.0,0.0,0.05,107.6,114.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6230.0,0.0,0.05,112.6,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6240.0,0.0,0.05,122.6,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120923.9]
["2025-02-14T12:50:10.000000000",6113.7,6250.0,0.0,0.05,132.6,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,5990.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,5995.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1951,0.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6000.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,2858,110,0.0,10803,5453,0.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6005.0,109.0,109.5,0.1,0.15,0.992,-0.008,0.0,327,70,0.0,1571,3162,0.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6010.0,104.0,104.5,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6670,283.40000000000003,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6015.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,216,25,0.001,1344,4832,156.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6020.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5366,390.2,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6025.0,89.0,89.6,0.15,0.2,0.987,-0.013,0.001,1499,127,0.001,3629,7232,512.8,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6030.0,84.1,84.6,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7123,320.1,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6035.0,79.1,79.6,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6594,296.5,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6040.0,74.1,74.7,0.2,0.25,0.982,-0.018,0.001,865,222,0.001,2778,7780,364.3,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6045.0,69.1,69.7,0.25,0.3,0.978,-0.022,0.002,421,454,0.002,3590,7429,802.2,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6050.0,64.2,64.7,0.3,0.35,0.974,-0.026,0.002,9393,1463,0.002,9611,12434,3800.8,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6055.0,59.2,59.8,0.35,0.4,0.969,-0.031,0.002,1132,696,0.002,2473,8798,721.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6060.0,54.3,54.9,0.4,0.45,0.964,-0.036,0.003,1740,442,0.003,2152,16277,1167.6,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6065.0,49.4,49.9,0.5,0.55,0.956,-0.044,0.003,1653,523,0.003,2394,10131,1214.1,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6070.0,44.5,45.0,0.6,0.65,0.946,-0.054,0.004,1895,1339,0.004,1889,22031,1513.6,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6075.0,39.7,40.1,0.75,0.8,0.932,-0.068,0.005,1841,755,0.005,2848,18262,2344.5,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6080.0,34.9,35.3,0.95,1.0,0.914,-0.086,0.006,1820,1385,0.006,1748,28984,2140.8,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6085.0,30.2,30.6,1.25,1.3,0.89,-0.11,0.008,1049,1472,0.008,1719,20724,2214.4,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6090.0,25.5,25.9,1.6,1.7,0.858,-0.142,0.01,2881,1524,0.01,1524,29115,4405.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6095.0,21.2,21.5,2.2,2.25,0.812,-0.188,0.013,1389,1678,0.013,1065,20339,3190.2,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6100.0,17.0,17.3,2.95,3.1,0.753,-0.247,0.016,7989,8059,0.016,5009,42573,20796.800000000003,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6105.0,13.1,13.2,4.0,4.2,0.676,-0.324,0.019,3611,5526,0.019,805,21737,8390.4,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6110.0,9.6,9.8,5.6,5.7,0.582,-0.418,0.021,3030,15385,0.021,1264,39446,9017.4,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6115.0,6.7,6.8,7.6,7.8,0.475,-0.525,0.022,4101,25972,0.022,1657,29019,12667.6,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6120.0,4.3,4.4,10.2,10.4,0.364,-0.636,0.021,3958,43046,0.021,826,27254,10046.4,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6125.0,2.55,2.65,13.4,13.6,0.256,-0.744,0.019,3345,47861,0.019,674,11031,7636.1,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6130.0,1.4,1.5,17.2,17.6,0.166,-0.834,0.015,4345,51723,0.015,683,5003,7542.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6135.0,0.75,0.8,21.4,21.9,0.1,-0.9,0.011,3180,39849,0.011,368,1729,3902.8,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6140.0,0.4,0.45,26.0,26.6,0.059,-0.941,0.007,4884,41732,0.007,336,1824,3654.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6145.0,0.2,0.25,30.8,31.4,0.036,-0.964,0.005,7565,37684,0.005,93,654,3829.000000000001,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6150.0,0.1,0.2,35.7,36.3,0.025,-0.975,0.003,14964,44964,0.003,458,1184,4626.6,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6155.0,0.05,0.15,40.7,41.2,0.018,-0.982,0.002,5751,25285,0.002,76,557,1165.4,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6160.0,0.05,0.1,45.7,46.2,0.011,-0.989,0.001,8701,19975,0.001,206,744,890.7,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6165.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,3477,12740,0.001,176,784,365.3,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,5492,7689,0.001,67,360,555.9,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2907,6937,0.0,46,160,0.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6210.0,0.0,0.05,92.6,99.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6220.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6225.0,0.0,0.05,107.6,114.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6230.0,0.0,0.05,112.6,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6240.0,0.0,0.05,122.6,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120923.9]
["2025-02-14T12:50:22.000000000",6113.6,6250.0,0.0,0.05,132.6,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,5990.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,5995.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1951,0.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6000.0,113.5,114.0,0.05,0.1,0.992,-0.008,0.0,2858,110,0.0,10803,5455,0.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6005.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,327,70,0.0,1571,3162,0.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6010.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6670,283.40000000000003,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6015.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,216,25,0.001,1344,4832,156.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6020.0,93.5,94.1,0.1,0.2,0.991,-0.009,0.001,983,240,0.001,2919,5431,390.2,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6025.0,88.5,89.1,0.15,0.2,0.987,-0.013,0.001,1499,127,0.001,3629,7232,512.8,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6030.0,83.6,84.1,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7124,320.1,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6035.0,78.6,79.1,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6595,296.5,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6040.0,73.6,74.2,0.2,0.25,0.982,-0.018,0.001,865,222,0.001,2778,7781,364.3,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6045.0,68.7,69.2,0.25,0.3,0.978,-0.022,0.002,421,454,0.002,3590,7430,802.2,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6050.0,63.7,64.2,0.3,0.35,0.974,-0.026,0.002,9393,1463,0.002,9611,12435,3800.8,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6055.0,58.7,59.3,0.35,0.4,0.969,-0.031,0.002,1132,696,0.002,2473,8822,721.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6060.0,53.8,54.4,0.4,0.45,0.964,-0.036,0.003,1740,442,0.003,2152,16279,1167.6,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6065.0,48.9,49.5,0.5,0.55,0.956,-0.044,0.003,1653,523,0.003,2394,10178,1214.1,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6070.0,44.0,44.6,0.6,0.65,0.946,-0.054,0.004,1895,1339,0.004,1889,22037,1513.6,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6075.0,39.2,39.6,0.75,0.8,0.932,-0.068,0.005,1841,755,0.005,2848,18270,2344.5,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6080.0,34.4,34.8,1.0,1.05,0.914,-0.086,0.006,1820,1385,0.006,1748,29020,2140.8,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6085.0,29.7,30.1,1.3,1.35,0.89,-0.11,0.008,1049,1472,0.008,1719,20751,2214.4,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6090.0,25.1,25.5,1.7,1.75,0.858,-0.142,0.01,2881,1524,0.01,1524,29122,4405.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6095.0,20.7,21.0,2.25,2.35,0.812,-0.188,0.013,1389,1678,0.013,1065,20351,3190.2,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6100.0,16.6,16.8,3.1,3.2,0.753,-0.247,0.016,7989,8068,0.016,5009,42595,20796.800000000003,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6105.0,12.7,12.9,4.2,4.3,0.676,-0.324,0.019,3611,5552,0.019,805,21778,8390.4,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6110.0,9.4,9.5,5.8,5.9,0.582,-0.418,0.021,3030,15417,0.021,1264,39477,9017.4,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6115.0,6.5,6.6,7.9,8.0,0.475,-0.525,0.022,4101,26044,0.022,1657,29021,12667.6,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6120.0,4.2,4.3,10.5,10.7,0.364,-0.636,0.021,3958,43064,0.021,826,27257,10046.4,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6125.0,2.5,2.55,13.8,14.0,0.256,-0.744,0.019,3345,47882,0.019,674,11042,7636.1,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6130.0,1.35,1.4,17.6,18.0,0.166,-0.834,0.015,4345,51764,0.015,683,5013,7542.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6135.0,0.75,0.8,21.9,22.4,0.1,-0.9,0.011,3180,39870,0.011,368,1729,3902.8,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6140.0,0.4,0.45,26.5,27.1,0.059,-0.941,0.007,4884,41769,0.007,336,1824,3654.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6145.0,0.2,0.25,31.3,31.9,0.036,-0.964,0.005,7565,37686,0.005,93,654,3829.000000000001,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6150.0,0.1,0.2,36.2,36.8,0.025,-0.975,0.003,14964,44966,0.003,458,1184,4626.6,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6155.0,0.05,0.15,41.2,41.7,0.018,-0.982,0.002,5751,25290,0.002,76,557,1165.4,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6160.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,8701,20007,0.001,206,744,890.7,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6165.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,3477,12740,0.001,176,784,365.3,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6170.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,5492,7691,0.001,67,360,555.9,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2907,6937,0.0,46,160,0.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6210.0,0.0,0.05,92.6,99.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6220.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6225.0,0.0,0.05,107.6,114.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6230.0,0.0,0.05,112.6,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6240.0,0.0,0.05,122.6,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120923.9]
["2025-02-14T12:50:33.000000000",6113.43,6250.0,0.0,0.05,132.6,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120923.9]
["2025-02-14T12:50:44.000000000",6113.49,5990.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,5995.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1951,0.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6000.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5455,0.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6005.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,327,70,0.0,1571,3162,0.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6010.0,103.7,104.2,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6670,283.40000000000003,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6015.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,216,25,0.001,1344,4832,156.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6020.0,93.7,94.2,0.1,0.2,0.989,-0.011,0.001,983,240,0.001,2919,5431,390.2,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6025.0,88.7,89.3,0.15,0.2,0.987,-0.013,0.001,1499,127,0.001,3629,7232,512.8,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6030.0,83.7,84.3,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7124,320.1,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6035.0,78.8,79.3,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6595,296.5,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6040.0,73.8,74.3,0.2,0.25,0.982,-0.018,0.001,865,222,0.001,2778,7783,364.3,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6045.0,68.8,69.4,0.25,0.3,0.978,-0.022,0.002,421,454,0.002,3590,7430,802.2,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6050.0,63.9,64.4,0.3,0.35,0.974,-0.026,0.002,9393,1463,0.002,9611,12435,3800.8,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6055.0,58.9,59.5,0.35,0.4,0.969,-0.031,0.002,1132,696,0.002,2473,8822,721.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6060.0,54.0,54.5,0.4,0.45,0.964,-0.036,0.003,1740,442,0.003,2152,16279,1167.6,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6065.0,49.1,49.6,0.5,0.55,0.956,-0.044,0.003,1653,523,0.003,2394,10178,1214.1,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6070.0,44.2,44.7,0.6,0.65,0.946,-0.054,0.004,1895,1339,0.004,1889,22039,1513.6,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6075.0,39.4,39.8,0.75,0.8,0.932,-0.068,0.005,1841,755,0.005,2848,18272,2344.5,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6080.0,34.6,35.0,0.95,1.0,0.914,-0.086,0.006,1820,1385,0.006,1748,29031,2140.8,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6085.0,29.9,30.3,1.25,1.3,0.888,-0.112,0.008,1049,1472,0.008,1719,20753,2214.4,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6090.0,25.3,25.7,1.65,1.7,0.855,-0.145,0.01,2881,1524,0.01,1524,29127,4405.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6095.0,20.9,21.2,2.2,2.3,0.809,-0.191,0.013,1389,1696,0.013,1065,20366,3190.2,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6100.0,16.7,17.0,3.0,3.1,0.749,-0.251,0.016,7989,8090,0.016,5009,42624,20796.800000000003,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6105.0,12.9,13.1,4.1,4.2,0.673,-0.327,0.019,3611,5555,0.019,805,21800,8390.4,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6110.0,9.5,9.6,5.7,5.8,0.578,-0.422,0.021,3030,15442,0.021,1264,39490,9017.4,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6115.0,6.5,6.7,7.7,7.9,0.471,-0.529,0.022,4101,26073,0.022,1657,29026,12667.6,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6120.0,4.2,4.3,10.3,10.5,0.359,-0.641,0.021,3958,43080,0.021,826,27274,10046.4,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6125.0,2.5,2.6,13.6,13.9,0.252,-0.748,0.019,3345,47894,0.019,674,11057,7636.1,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6130.0,1.4,1.45,17.4,17.8,0.163,-0.837,0.015,4345,51777,0.015,683,5013,7542.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6135.0,0.75,0.8,21.7,22.2,0.099,-0.901,0.011,3180,39878,0.011,368,1729,3902.8,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6140.0,0.4,0.45,26.3,26.9,0.059,-0.941,0.007,4884,41887,0.007,336,1824,3654.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6145.0,0.2,0.25,31.2,31.7,0.034,-0.966,0.004,7565,37692,0.004,93,654,3063.2000000000003,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6150.0,0.15,0.2,36.1,36.6,0.022,-0.978,0.003,14964,44966,0.003,458,1184,4626.6,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6155.0,0.05,0.15,41.0,41.6,0.015,-0.985,0.002,5751,25290,0.002,76,557,1165.4,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6160.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,8701,20007,0.001,206,744,890.7,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6165.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,3477,12740,0.001,176,784,365.3,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6170.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,5492,7691,0.001,67,360,555.9,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2907,6937,0.0,46,160,0.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6210.0,0.0,0.05,92.6,99.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6220.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6225.0,0.0,0.05,107.6,114.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6230.0,0.0,0.05,112.6,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6240.0,0.0,0.05,122.6,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120158.1]
["2025-02-14T12:50:44.000000000",6113.49,6250.0,0.0,0.05,132.6,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120158.1]
["2025-02-14T12:50:56.000000000",6113.87,5990.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,5995.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1951,0.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6000.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5460,0.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6005.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,327,70,0.0,1571,3162,0.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6010.0,104.1,104.7,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6670,283.40000000000003,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6015.0,99.1,99.7,0.1,0.15,0.991,-0.009,0.001,216,25,0.001,1344,4832,156.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6020.0,94.2,94.7,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5431,390.2,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6025.0,89.2,89.7,0.15,0.2,0.987,-0.013,0.001,1499,127,0.001,3629,7242,512.8,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6030.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7124,320.1,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6035.0,79.2,79.8,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6595,296.5,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6040.0,74.3,74.8,0.2,0.25,0.982,-0.018,0.001,865,222,0.001,2778,7787,364.3,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6045.0,69.3,69.8,0.25,0.3,0.978,-0.022,0.002,421,454,0.002,3590,7430,802.2,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6050.0,64.3,64.9,0.3,0.35,0.974,-0.026,0.002,9393,1463,0.002,9611,12435,3800.8,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6055.0,59.4,59.9,0.35,0.4,0.97,-0.03,0.002,1132,696,0.002,2473,8824,721.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6060.0,54.5,55.0,0.4,0.45,0.964,-0.036,0.003,1740,442,0.003,2152,16282,1167.6,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6065.0,49.5,50.1,0.5,0.55,0.956,-0.044,0.003,1653,523,0.003,2394,10180,1214.1,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6070.0,44.6,45.2,0.6,0.65,0.946,-0.054,0.004,1895,1339,0.004,1889,22041,1513.6,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6075.0,39.9,40.3,0.75,0.8,0.933,-0.067,0.005,1841,755,0.005,2848,18272,2344.5,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6080.0,35.1,35.5,0.95,1.0,0.915,-0.085,0.006,1820,1385,0.006,1748,29034,2140.8,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6085.0,30.3,30.7,1.2,1.25,0.892,-0.108,0.008,1049,1473,0.008,1719,20755,2214.4,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6090.0,25.7,26.1,1.6,1.65,0.858,-0.142,0.01,2881,1525,0.01,1524,29145,4405.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6095.0,21.3,21.6,2.15,2.2,0.815,-0.185,0.013,1389,1696,0.013,1065,20504,3190.2,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6100.0,17.1,17.4,2.9,2.95,0.756,-0.244,0.016,7989,8092,0.016,5009,42644,20796.800000000003,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6105.0,13.2,13.4,3.9,4.1,0.681,-0.319,0.019,3611,5557,0.019,805,21805,8390.4,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6110.0,9.7,9.9,5.5,5.6,0.585,-0.415,0.021,3030,15462,0.021,1264,39504,9017.4,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6115.0,6.8,6.9,7.5,7.6,0.477,-0.523,0.022,4101,26110,0.022,1657,29029,12667.6,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6120.0,4.4,4.5,10.0,10.2,0.366,-0.634,0.021,3958,43145,0.021,826,27274,10046.4,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6125.0,2.6,2.7,13.2,13.5,0.259,-0.742,0.019,3345,47915,0.019,674,11058,7636.1,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6130.0,1.45,1.5,17.0,17.4,0.167,-0.833,0.015,4345,51808,0.015,683,5013,7542.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6135.0,0.75,0.85,21.3,21.8,0.1,-0.9,0.011,3180,39882,0.011,368,1739,3902.8,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6140.0,0.4,0.45,25.9,26.4,0.059,-0.941,0.007,4884,41901,0.007,336,1824,3654.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6145.0,0.25,0.3,30.7,31.2,0.039,-0.961,0.005,7565,37694,0.005,93,654,3829.000000000001,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6150.0,0.15,0.2,35.6,36.1,0.025,-0.975,0.003,14964,44967,0.003,458,1184,4626.6,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6155.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,5751,25291,0.002,76,557,1165.4,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6160.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,8701,20007,0.001,206,744,890.7,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6165.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,3477,12740,0.001,176,784,365.3,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6170.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,5492,7691,0.001,67,360,555.9,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6175.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2907,6937,0.0,46,160,0.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6180.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6185.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6190.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6195.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6200.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6205.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6210.0,0.0,0.05,92.6,99.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6220.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6225.0,0.0,0.05,107.6,114.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6230.0,0.0,0.05,112.6,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6240.0,0.0,0.05,122.6,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120923.9]
["2025-02-14T12:50:56.000000000",6113.87,6250.0,0.0,0.05,132.6,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,5990.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,5995.0,118.7,119.3,0.05,0.15,0.995,-0.005,0.0,214,6,0.0,2057,1951,0.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6000.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5460,0.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6005.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,327,70,0.0,1571,3162,0.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6010.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6670,283.40000000000003,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6015.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,216,25,0.001,1344,4832,156.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6020.0,93.8,94.4,0.1,0.2,0.989,-0.011,0.001,983,240,0.001,2919,5431,390.2,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6025.0,88.8,89.4,0.15,0.2,0.987,-0.013,0.001,1499,127,0.001,3629,7242,512.8,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6030.0,83.9,84.4,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7124,320.1,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6035.0,78.9,79.5,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6595,296.5,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6040.0,73.9,74.5,0.2,0.25,0.982,-0.018,0.001,865,222,0.001,2778,7787,364.3,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6045.0,68.9,69.5,0.25,0.3,0.978,-0.022,0.002,421,455,0.002,3590,7440,802.2,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6050.0,64.0,64.6,0.3,0.35,0.974,-0.026,0.002,9393,1464,0.002,9611,12445,3800.8,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6055.0,59.1,59.6,0.35,0.4,0.969,-0.031,0.002,1132,696,0.002,2473,8824,721.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6060.0,54.1,54.7,0.4,0.5,0.963,-0.037,0.003,1740,442,0.003,2152,16282,1167.6,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6065.0,49.2,49.8,0.5,0.55,0.956,-0.044,0.003,1653,524,0.003,2394,10181,1214.1,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6070.0,44.3,44.8,0.6,0.7,0.946,-0.054,0.004,1895,1341,0.004,1889,22052,1513.6,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6075.0,39.5,39.9,0.75,0.85,0.931,-0.068,0.005,1841,755,0.005,2848,18750,2344.5,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6080.0,34.7,35.1,1.0,1.05,0.912,-0.088,0.006,1820,1385,0.006,1748,29361,2140.8,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6085.0,30.0,30.4,1.25,1.35,0.889,-0.111,0.008,1049,1473,0.008,1719,21211,2214.4,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6090.0,25.4,25.8,1.65,1.75,0.855,-0.145,0.01,2881,1525,0.01,1524,29219,4405.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6095.0,21.0,21.3,2.2,2.3,0.811,-0.189,0.013,1389,1696,0.013,1065,20553,3190.2,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6100.0,16.8,17.1,3.0,3.1,0.75,-0.25,0.016,7989,8111,0.016,5009,42733,20796.800000000003,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6105.0,13.0,13.2,4.1,4.2,0.674,-0.326,0.019,3611,5567,0.019,805,21836,8390.4,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6110.0,9.5,9.7,5.7,5.8,0.581,-0.419,0.021,3030,15501,0.021,1264,39527,9017.4,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6115.0,6.6,6.8,7.7,7.9,0.473,-0.527,0.022,4101,26239,0.022,1657,29054,12667.6,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6120.0,4.3,4.4,10.3,10.5,0.363,-0.638,0.021,3958,43163,0.021,826,27277,10046.4,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6125.0,2.55,2.6,13.5,13.8,0.256,-0.745,0.019,3345,47968,0.019,674,11058,7636.1,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6130.0,1.45,1.5,17.3,17.7,0.166,-0.834,0.015,4345,51910,0.015,683,5013,7542.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6135.0,0.75,0.8,21.6,22.1,0.099,-0.901,0.011,3180,39886,0.011,368,1739,3902.8,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6140.0,0.4,0.45,26.2,26.8,0.059,-0.941,0.007,4884,41910,0.007,336,1824,3654.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6145.0,0.2,0.3,31.0,31.6,0.036,-0.964,0.005,7565,37697,0.005,93,654,3829.000000000001,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6150.0,0.15,0.2,35.9,36.5,0.025,-0.975,0.003,14964,44969,0.003,458,1184,4626.6,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6155.0,0.05,0.15,40.9,41.5,0.018,-0.982,0.002,5751,25292,0.002,76,557,1165.4,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6160.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,8701,20008,0.001,206,744,890.7,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6165.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,3477,12740,0.001,176,784,365.3,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,5492,7698,0.001,67,360,555.9,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2907,6937,0.0,46,160,0.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6185.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6190.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6195.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6200.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6205.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6210.0,0.0,0.05,92.6,99.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6220.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6225.0,0.0,0.05,107.6,114.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6230.0,0.0,0.05,112.6,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6240.0,0.0,0.05,122.6,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120923.9]
["2025-02-14T12:51:07.000000000",6113.68,6250.0,0.0,0.05,132.6,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,5990.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,5995.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1951,0.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6000.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5460,0.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6005.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,327,70,0.0,1571,3162,0.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6010.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6670,283.40000000000003,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6015.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,216,25,0.001,1344,4832,156.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6020.0,93.8,94.4,0.1,0.2,0.989,-0.011,0.001,983,240,0.001,2919,5431,390.2,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6025.0,88.8,89.4,0.15,0.2,0.987,-0.013,0.001,1499,127,0.001,3629,7242,512.8,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6030.0,83.8,84.4,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7124,320.1,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6035.0,78.9,79.4,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6595,296.5,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6040.0,73.9,74.5,0.2,0.25,0.982,-0.018,0.001,865,222,0.001,2778,7787,364.3,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6045.0,68.9,69.5,0.25,0.3,0.978,-0.022,0.002,421,455,0.002,3590,7442,802.2,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6050.0,64.0,64.5,0.3,0.35,0.974,-0.026,0.002,9393,1464,0.002,9611,12445,3800.8,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6055.0,59.0,59.6,0.35,0.4,0.969,-0.031,0.002,1132,696,0.002,2473,8825,721.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6060.0,54.1,54.7,0.45,0.5,0.963,-0.037,0.003,1740,442,0.003,2152,16282,1167.6,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6065.0,49.2,49.7,0.5,0.55,0.956,-0.044,0.003,1653,524,0.003,2394,10181,1214.1,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6070.0,44.3,44.8,0.6,0.7,0.946,-0.054,0.004,1895,1341,0.004,1889,22057,1513.6,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6075.0,39.5,39.9,0.75,0.85,0.931,-0.068,0.005,1841,755,0.005,2848,18754,2344.5,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6080.0,34.7,35.1,1.0,1.05,0.912,-0.088,0.006,1820,1385,0.006,1748,29365,2140.8,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6085.0,30.0,30.4,1.25,1.35,0.889,-0.111,0.008,1049,1473,0.008,1719,21217,2214.4,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6090.0,25.4,25.8,1.65,1.75,0.855,-0.145,0.01,2881,1525,0.01,1524,29227,4405.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6095.0,21.0,21.3,2.25,2.3,0.811,-0.189,0.013,1389,1696,0.013,1065,20554,3190.2,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6100.0,16.8,17.1,3.0,3.1,0.75,-0.25,0.016,7989,8113,0.016,5009,42738,20796.800000000003,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6105.0,13.0,13.2,4.1,4.3,0.674,-0.326,0.019,3611,5568,0.019,805,21839,8390.4,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6110.0,9.5,9.7,5.7,5.8,0.581,-0.419,0.021,3030,15504,0.021,1264,39536,9017.4,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6115.0,6.6,6.8,7.7,7.8,0.473,-0.527,0.022,4101,26264,0.022,1657,29064,12667.6,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6120.0,4.3,4.4,10.3,10.5,0.363,-0.638,0.021,3958,43193,0.021,826,27280,10046.4,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6125.0,2.55,2.6,13.5,13.8,0.256,-0.745,0.019,3345,47971,0.019,674,11063,7636.1,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6130.0,1.4,1.45,17.3,17.8,0.166,-0.834,0.015,4345,51924,0.015,683,5013,7542.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6135.0,0.75,0.8,21.6,22.1,0.099,-0.901,0.011,3180,39899,0.011,368,1739,3902.8,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6140.0,0.4,0.45,26.2,26.8,0.059,-0.941,0.007,4884,41917,0.007,336,1824,3654.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6145.0,0.25,0.3,31.1,31.6,0.036,-0.964,0.005,7565,37697,0.005,93,654,3829.000000000001,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6150.0,0.15,0.2,36.0,36.5,0.025,-0.975,0.003,14964,44977,0.003,458,1184,4626.6,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6155.0,0.1,0.15,40.9,41.5,0.018,-0.982,0.002,5751,25323,0.002,76,557,1165.4,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6160.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,8701,20044,0.001,206,744,890.7,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6165.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,3477,12748,0.001,176,784,365.3,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6170.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,5492,7699,0.001,67,360,555.9,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2907,6938,0.0,46,160,0.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6210.0,0.0,0.05,92.6,99.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6220.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6225.0,0.0,0.05,107.6,114.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6230.0,0.0,0.05,112.6,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6240.0,0.0,0.05,122.6,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120923.9]
["2025-02-14T12:51:18.000000000",6113.6,6250.0,0.0,0.05,132.6,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120923.9]
["2025-02-14T12:51:29.000000000",6113.9,5990.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,5995.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1951,0.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6000.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5460,0.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6005.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,327,70,0.0,1571,3162,0.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6010.0,104.2,104.7,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6670,283.40000000000003,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6015.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4832,156.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6020.0,94.2,94.7,0.1,0.2,0.989,-0.011,0.001,983,240,0.001,2919,5432,390.2,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6025.0,89.2,89.7,0.15,0.2,0.987,-0.013,0.001,1499,127,0.001,3629,7242,512.8,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6030.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7124,320.1,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6035.0,79.3,79.8,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6595,296.5,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6040.0,74.3,74.8,0.2,0.25,0.982,-0.018,0.001,865,222,0.001,2778,7787,364.3,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6045.0,69.3,69.8,0.25,0.3,0.978,-0.022,0.002,421,455,0.002,3590,7444,802.2,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6050.0,64.4,64.9,0.3,0.35,0.974,-0.026,0.002,9393,1464,0.002,9611,12451,3800.8,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6055.0,59.4,59.9,0.35,0.4,0.969,-0.031,0.002,1132,696,0.002,2473,8826,721.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6060.0,54.5,55.0,0.4,0.45,0.961,-0.039,0.003,1740,442,0.003,2152,16286,1167.6,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6065.0,49.6,50.1,0.5,0.55,0.955,-0.045,0.003,1653,524,0.003,2394,10182,1214.1,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6070.0,44.7,45.2,0.6,0.65,0.944,-0.056,0.004,1895,1341,0.004,1889,22067,1513.6,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6075.0,39.9,40.3,0.75,0.8,0.931,-0.069,0.005,1841,755,0.005,2848,18755,2344.5,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6080.0,35.1,35.5,0.95,1.0,0.911,-0.089,0.006,1820,1386,0.006,1748,29420,2140.8,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6085.0,30.4,30.8,1.25,1.3,0.887,-0.113,0.008,1049,1474,0.008,1719,21218,2214.4,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6090.0,25.8,26.1,1.6,1.65,0.853,-0.147,0.01,2881,1525,0.01,1524,29696,4405.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6095.0,21.3,21.6,2.15,2.2,0.808,-0.192,0.013,1389,1696,0.013,1065,20569,3190.2,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6100.0,17.1,17.4,2.9,3.0,0.749,-0.251,0.016,7989,8115,0.016,5009,43277,20796.800000000003,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6105.0,13.2,13.4,4.0,4.1,0.671,-0.329,0.019,3611,5569,0.019,805,21895,8390.4,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6110.0,9.8,9.9,5.5,5.6,0.576,-0.424,0.021,3030,15525,0.021,1264,39578,9017.4,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6115.0,6.8,6.9,7.5,7.6,0.469,-0.531,0.022,4101,26301,0.022,1657,29090,12667.6,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6120.0,4.4,4.5,10.0,10.2,0.359,-0.641,0.021,3958,43213,0.021,826,27283,10046.4,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6125.0,2.6,2.7,13.2,13.5,0.252,-0.748,0.019,3345,47995,0.019,674,11064,7636.1,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6130.0,1.45,1.5,17.0,17.4,0.162,-0.838,0.015,4345,51944,0.015,683,5013,7542.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6135.0,0.75,0.85,21.3,21.8,0.099,-0.901,0.01,3180,39911,0.01,368,1739,3548.0000000000005,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6140.0,0.4,0.45,25.9,26.4,0.059,-0.941,0.007,4884,41927,0.007,336,1824,3654.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6145.0,0.25,0.3,30.7,31.2,0.039,-0.961,0.005,7565,37697,0.005,93,654,3829.000000000001,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6150.0,0.15,0.2,35.6,36.1,0.025,-0.975,0.003,14964,44980,0.003,458,1184,4626.6,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6155.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,5751,25324,0.002,76,557,1165.4,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6160.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,8701,20044,0.001,206,744,890.7,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6165.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,3477,12750,0.001,176,784,365.3,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6170.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,5492,7701,0.001,67,360,555.9,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6175.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2907,6938,0.0,46,160,0.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6180.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6185.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6210.0,0.0,0.05,92.6,99.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6220.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6225.0,0.0,0.05,107.6,114.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6230.0,0.0,0.05,112.6,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6240.0,0.0,0.05,122.6,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120569.1]
["2025-02-14T12:51:29.000000000",6113.9,6250.0,0.0,0.05,132.6,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120569.1]
["2025-02-14T12:51:40.000000000",6113.83,5990.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,5995.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1951,0.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6000.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5463,0.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6005.0,109.0,109.5,0.1,0.15,0.992,-0.008,0.0,327,70,0.0,1571,3162,0.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6010.0,104.0,104.6,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6672,283.40000000000003,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6015.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4833,156.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6020.0,94.1,94.6,0.1,0.2,0.989,-0.011,0.001,983,240,0.001,2919,5433,390.2,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6025.0,89.1,89.6,0.15,0.2,0.987,-0.013,0.001,1499,127,0.001,3629,7242,512.8,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6030.0,84.1,84.6,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7124,320.1,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6035.0,79.1,79.7,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6595,296.5,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6040.0,74.2,74.7,0.2,0.25,0.982,-0.018,0.001,865,222,0.001,2778,7787,364.3,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6045.0,69.2,69.7,0.25,0.3,0.978,-0.022,0.002,421,455,0.002,3590,7444,802.2,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6050.0,64.2,64.8,0.3,0.35,0.974,-0.026,0.002,9393,1464,0.002,9611,12459,3800.8,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6055.0,59.3,59.8,0.35,0.4,0.97,-0.03,0.002,1132,696,0.002,2473,8827,721.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6060.0,54.3,54.9,0.4,0.45,0.964,-0.036,0.003,1740,442,0.003,2152,16286,1167.6,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6065.0,49.4,50.0,0.5,0.55,0.956,-0.044,0.003,1653,524,0.003,2394,10187,1214.1,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6070.0,44.5,45.1,0.6,0.65,0.946,-0.054,0.004,1895,1341,0.004,1889,22070,1513.6,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6075.0,39.7,40.2,0.75,0.8,0.933,-0.067,0.005,1841,755,0.005,2848,18755,2344.5,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6080.0,34.9,35.4,0.95,1.0,0.915,-0.085,0.006,1820,1386,0.006,1748,29423,2140.8,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6085.0,30.2,30.6,1.25,1.3,0.889,-0.111,0.008,1049,1474,0.008,1719,21225,2214.4,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6090.0,25.6,26.0,1.6,1.7,0.857,-0.143,0.01,2881,1525,0.01,1524,29700,4405.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6095.0,21.2,21.5,2.15,2.25,0.813,-0.187,0.013,1389,1696,0.013,1065,20573,3190.2,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6100.0,17.0,17.3,2.95,3.0,0.753,-0.247,0.015,7989,8117,0.015,5009,43289,19497.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6105.0,13.1,13.4,4.0,4.1,0.678,-0.322,0.018,3611,5570,0.018,805,21895,7948.799999999998,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6110.0,9.7,9.9,5.5,5.7,0.585,-0.414,0.021,3030,15557,0.021,1264,39593,9017.4,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6115.0,6.7,6.9,7.6,7.7,0.478,-0.521,0.022,4101,26316,0.022,1657,29105,12667.6,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6120.0,4.3,4.5,10.1,10.3,0.367,-0.633,0.021,3958,43224,0.021,826,27283,10046.4,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6125.0,2.6,2.7,13.3,13.6,0.258,-0.742,0.019,3345,48010,0.019,674,11064,7636.1,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6130.0,1.45,1.5,17.1,17.5,0.168,-0.832,0.015,4345,51977,0.015,683,5013,7542.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6135.0,0.75,0.85,21.4,21.8,0.1,-0.9,0.011,3180,39923,0.011,368,1739,3902.8,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6140.0,0.4,0.45,26.0,26.5,0.06,-0.941,0.007,4884,41937,0.007,336,1824,3654.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6145.0,0.25,0.3,30.8,31.3,0.039,-0.961,0.005,7565,37698,0.005,93,654,3829.000000000001,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6150.0,0.15,0.2,35.7,36.2,0.025,-0.975,0.003,14964,45009,0.003,458,1184,4626.6,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6155.0,0.1,0.15,40.7,41.2,0.018,-0.982,0.002,5751,25324,0.002,76,557,1165.4,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6160.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,8701,20044,0.001,206,744,890.7,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6165.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,3477,12754,0.001,176,784,365.3,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,5492,7702,0.001,67,360,555.9,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2907,6938,0.0,46,160,0.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6180.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6185.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6190.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6195.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6200.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6205.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6210.0,0.0,0.05,92.6,99.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6220.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6225.0,0.0,0.05,107.6,114.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6230.0,0.0,0.05,112.6,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6240.0,0.0,0.05,122.6,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119182.5]
["2025-02-14T12:51:40.000000000",6113.83,6250.0,0.0,0.05,132.6,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119182.5]
["2025-02-14T12:51:52.000000000",6114.08,5990.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,5995.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1951,0.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6000.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5463,0.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6005.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,327,70,0.0,1571,3162,0.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6010.0,104.4,104.9,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6672,283.40000000000003,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6015.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4833,156.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6020.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5433,390.2,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6025.0,89.5,90.0,0.15,0.2,0.987,-0.013,0.001,1499,127,0.001,3629,7242,512.8,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6030.0,84.5,85.0,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7155,320.1,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6035.0,79.5,80.0,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6595,296.5,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6040.0,74.5,75.1,0.2,0.25,0.982,-0.018,0.001,865,222,0.001,2778,7788,364.3,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6045.0,69.6,70.1,0.25,0.3,0.978,-0.022,0.001,421,455,0.001,3590,7444,401.1,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6050.0,64.6,65.1,0.3,0.35,0.974,-0.026,0.002,9393,1464,0.002,9611,12465,3800.8,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6055.0,59.7,60.2,0.35,0.4,0.97,-0.03,0.002,1132,696,0.002,2473,8841,721.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6060.0,54.7,55.2,0.4,0.45,0.965,-0.035,0.003,1740,442,0.003,2152,16296,1167.6,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6065.0,49.8,50.3,0.45,0.55,0.957,-0.043,0.003,1653,524,0.003,2394,10213,1214.1,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6070.0,44.9,45.4,0.6,0.65,0.946,-0.054,0.004,1895,1341,0.004,1889,22075,1513.6,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6075.0,40.1,40.5,0.7,0.75,0.936,-0.064,0.005,1841,755,0.005,2848,18783,2344.5,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6080.0,35.3,35.7,0.9,0.95,0.918,-0.082,0.006,1820,1387,0.006,1748,29445,2140.8,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6085.0,30.6,31.0,1.15,1.2,0.895,-0.105,0.008,1049,1474,0.008,1719,21264,2214.4,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6090.0,26.0,26.3,1.5,1.6,0.863,-0.137,0.01,2881,1525,0.01,1524,29722,4405.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6095.0,21.5,21.7,2.05,2.1,0.819,-0.181,0.012,1389,1701,0.012,1065,20617,2944.8,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6100.0,17.3,17.5,2.75,2.85,0.762,-0.238,0.015,7989,8117,0.015,5009,43351,19497.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6105.0,13.3,13.5,3.8,3.9,0.687,-0.313,0.019,3611,5586,0.019,805,21943,8390.4,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6110.0,9.8,10.0,5.3,5.4,0.592,-0.408,0.021,3030,15603,0.021,1264,39671,9017.4,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6115.0,6.8,6.9,7.2,7.4,0.483,-0.517,0.022,4101,26424,0.022,1657,29171,12667.6,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6120.0,4.4,4.5,9.8,10.0,0.371,-0.629,0.022,3958,43317,0.022,826,27287,10524.8,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6125.0,2.65,2.7,12.9,13.2,0.262,-0.738,0.019,3345,48041,0.019,674,11064,7636.1,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6130.0,1.45,1.5,16.7,17.1,0.169,-0.831,0.015,4345,52031,0.015,683,5014,7542.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6135.0,0.75,0.85,21.0,21.5,0.103,-0.897,0.011,3180,39942,0.011,368,1739,3902.8,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6140.0,0.4,0.45,25.6,26.1,0.06,-0.94,0.007,4884,41940,0.007,336,1824,3654.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6145.0,0.25,0.3,30.4,31.0,0.039,-0.961,0.005,7565,37705,0.005,93,654,3829.000000000001,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6150.0,0.15,0.2,35.3,35.9,0.025,-0.975,0.003,14964,45014,0.003,458,1184,4626.6,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6155.0,0.1,0.15,40.3,40.8,0.018,-0.982,0.002,5751,25324,0.002,76,557,1165.4,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6160.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,8701,20044,0.001,206,744,890.7,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6165.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,3477,12800,0.001,176,784,365.3,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,5492,7702,0.001,67,360,555.9,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6175.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,2907,6938,0.0,46,160,0.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6180.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6185.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6190.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6195.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6200.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6205.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6210.0,0.0,0.05,92.6,99.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6220.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6225.0,0.0,0.05,107.6,114.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6230.0,0.0,0.05,112.6,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6240.0,0.0,0.05,122.6,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119456.0]
["2025-02-14T12:51:52.000000000",6114.08,6250.0,0.0,0.05,132.6,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,5990.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,5995.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1951,0.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6000.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5463,0.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6005.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,327,70,0.0,1571,3162,0.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6010.0,104.8,105.3,0.1,0.15,0.991,-0.009,0.001,721,54,0.001,2113,6672,283.40000000000003,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6015.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4833,156.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6020.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5438,390.2,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6025.0,89.8,90.3,0.15,0.2,0.987,-0.013,0.001,1499,127,0.001,3629,7243,512.8,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6030.0,84.8,85.4,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7160,320.1,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6035.0,79.9,80.4,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6595,296.5,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6040.0,74.9,75.4,0.2,0.25,0.982,-0.018,0.001,865,222,0.001,2778,7788,364.3,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6045.0,69.9,70.5,0.25,0.3,0.978,-0.022,0.001,421,455,0.001,3590,7787,401.1,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6050.0,65.0,65.5,0.3,0.35,0.974,-0.026,0.002,9393,1464,0.002,9611,12467,3800.8,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6055.0,60.0,60.5,0.3,0.4,0.97,-0.03,0.002,1132,696,0.002,2473,9196,721.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6060.0,55.1,55.6,0.4,0.45,0.965,-0.035,0.003,1740,442,0.003,2152,16336,1167.6,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6065.0,50.1,50.7,0.45,0.5,0.957,-0.043,0.003,1653,524,0.003,2394,10216,1214.1,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6070.0,45.2,45.8,0.55,0.6,0.946,-0.054,0.004,1895,1341,0.004,1889,22089,1513.6,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6075.0,40.4,40.8,0.7,0.75,0.936,-0.064,0.005,1841,755,0.005,2848,18800,2344.5,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6080.0,35.6,36.0,0.85,0.95,0.918,-0.082,0.006,1820,1387,0.006,1748,29504,2140.8,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6085.0,30.9,31.3,1.1,1.2,0.895,-0.105,0.008,1049,1475,0.008,1719,21312,2214.4,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6090.0,26.2,26.6,1.45,1.55,0.863,-0.137,0.01,2881,1525,0.01,1524,29775,4405.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6095.0,21.7,22.0,2.0,2.05,0.819,-0.181,0.012,1389,1701,0.012,1065,20642,2944.8,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6100.0,17.5,17.7,2.7,2.8,0.762,-0.238,0.015,7989,8152,0.015,5009,43414,19497.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6105.0,13.6,13.7,3.7,3.8,0.687,-0.313,0.019,3611,5592,0.019,805,21964,8390.4,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6110.0,10.0,10.2,5.1,5.3,0.592,-0.408,0.021,3030,15629,0.021,1264,39744,9017.4,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6115.0,7.0,7.1,7.1,7.3,0.483,-0.517,0.022,4101,26654,0.022,1657,29183,12667.6,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6120.0,4.5,4.7,9.6,9.8,0.371,-0.629,0.022,3958,43523,0.022,826,27292,10524.8,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6125.0,2.7,2.8,12.7,13.0,0.262,-0.738,0.019,3345,48126,0.019,674,11069,7636.1,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6130.0,1.5,1.55,16.4,16.8,0.169,-0.831,0.015,4345,52073,0.015,683,5014,7542.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6135.0,0.8,0.85,20.7,21.1,0.103,-0.897,0.011,3180,39995,0.011,368,1739,3902.8,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6140.0,0.45,0.5,25.3,25.8,0.06,-0.94,0.007,4884,41976,0.007,336,1824,3654.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6145.0,0.25,0.3,30.1,30.6,0.039,-0.961,0.005,7565,37785,0.005,93,654,3829.000000000001,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6150.0,0.15,0.2,35.0,35.5,0.025,-0.975,0.003,14964,45016,0.003,458,1184,4626.6,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6155.0,0.1,0.15,39.9,40.5,0.018,-0.982,0.002,5751,25334,0.002,76,557,1165.4,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6160.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,8701,20065,0.001,206,744,890.7,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6165.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,3477,12800,0.001,176,784,365.3,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6170.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,5492,7704,0.001,67,360,555.9,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6175.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,2907,6938,0.0,46,160,0.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6210.0,0.0,0.05,92.4,99.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6220.0,0.0,0.05,101.7,108.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6225.0,0.0,0.05,107.2,114.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6230.0,0.0,0.05,111.1,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6240.0,0.0,0.05,121.1,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119456.0]
["2025-02-14T12:52:04.000000000",6114.58,6250.0,0.0,0.05,131.1,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119456.0]
["2025-02-14T12:52:15.000000000",6114.63,5990.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,5995.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1951,0.0,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6000.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5463,0.0,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6005.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,327,70,0.0,1571,3162,0.0,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6010.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,721,54,0.001,2113,6673,283.40000000000003,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6015.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4833,156.0,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6020.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5438,390.2,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6025.0,90.0,90.5,0.15,0.2,0.988,-0.012,0.001,1499,127,0.001,3629,7244,512.8,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6030.0,85.1,85.6,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7160,320.1,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6035.0,80.0,80.6,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6595,296.5,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6040.0,75.0,75.6,0.2,0.25,0.983,-0.017,0.001,865,222,0.001,2778,7789,364.3,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6045.0,70.1,70.7,0.25,0.3,0.979,-0.021,0.001,421,455,0.001,3590,7787,401.1,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6050.0,65.2,65.7,0.25,0.3,0.977,-0.023,0.002,9393,1464,0.002,9611,12479,3800.8,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6055.0,60.2,60.7,0.3,0.35,0.971,-0.029,0.002,1132,696,0.002,2473,9200,721.0,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6060.0,55.3,55.8,0.4,0.45,0.965,-0.035,0.003,1740,442,0.003,2152,16336,1167.6,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6065.0,50.4,50.9,0.45,0.5,0.959,-0.041,0.003,1653,524,0.003,2394,10219,1214.1,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6070.0,45.5,46.0,0.55,0.6,0.95,-0.05,0.004,1895,1341,0.004,1889,22095,1513.6,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6075.0,40.6,41.1,0.7,0.75,0.936,-0.064,0.005,1841,755,0.005,2848,18806,2344.5,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6080.0,35.8,36.2,0.85,0.9,0.92,-0.08,0.006,1820,1387,0.006,1748,29538,2140.8,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6085.0,31.0,31.5,1.1,1.15,0.898,-0.102,0.008,1049,1476,0.008,1719,21318,2214.4,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6090.0,26.4,26.8,1.45,1.5,0.866,-0.134,0.01,2881,1526,0.01,1524,29781,4405.0,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6095.0,22.0,22.3,1.95,2.0,0.824,-0.176,0.012,1389,1701,0.012,1065,20650,2944.8,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6100.0,17.7,18.0,2.65,2.7,0.769,-0.231,0.015,7989,8153,0.015,5009,43434,19497.0,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6105.0,13.7,13.9,3.6,3.8,0.695,-0.305,0.018,3611,5592,0.018,805,22007,7948.799999999998,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6110.0,10.2,10.3,5.1,5.2,0.603,-0.397,0.021,3030,15642,0.021,1264,39777,9017.4,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6115.0,7.1,7.3,7.0,7.1,0.495,-0.505,0.022,4101,26804,0.022,1657,29204,12667.6,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6120.0,4.6,4.8,9.5,9.7,0.383,-0.617,0.022,3958,43553,0.022,826,27295,10524.8,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6125.0,2.8,2.85,12.6,12.8,0.271,-0.729,0.02,3345,48148,0.02,674,11070,8038.000000000001,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6130.0,1.55,1.6,16.2,16.6,0.175,-0.825,0.016,4345,52127,0.016,683,5015,8044.799999999999,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6135.0,0.8,0.9,20.4,21.0,0.106,-0.894,0.011,3180,40011,0.011,368,1739,3902.8,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6140.0,0.45,0.5,25.1,25.6,0.065,-0.935,0.008,4884,41998,0.008,336,1824,4176.000000000001,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6145.0,0.25,0.3,29.9,30.5,0.04,-0.96,0.005,7565,37787,0.005,93,654,3829.000000000001,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6150.0,0.15,0.2,34.8,35.4,0.026,-0.974,0.003,14964,45021,0.003,458,1184,4626.6,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6155.0,0.1,0.15,39.7,40.2,0.018,-0.982,0.002,5751,25334,0.002,76,557,1165.4,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6160.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.001,8701,20090,0.001,206,744,890.7,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6165.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,3477,12800,0.001,176,784,365.3,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6170.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,5492,7709,0.001,67,360,555.9,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6175.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,2907,6938,0.0,46,160,0.0,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2784,3751,0.0,39,4,0.0,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6210.0,0.0,0.05,92.1,99.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6220.0,0.0,0.05,101.7,108.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6225.0,0.0,0.05,107.2,114.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6230.0,0.0,0.05,111.1,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6240.0,0.0,0.05,121.1,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120441.1]
["2025-02-14T12:52:15.000000000",6114.63,6250.0,0.0,0.05,131.1,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120441.1]
["2025-02-14T12:52:26.000000000",6114.89,5990.0,125.1,125.7,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,5995.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1951,0.0,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6000.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5463,0.0,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6005.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,327,70,0.0,1571,3162,0.0,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6010.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,721,54,0.001,2113,6673,283.40000000000003,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6015.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4833,156.0,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6020.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5438,390.2,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6025.0,90.2,90.7,0.15,0.2,0.988,-0.012,0.001,1499,127,0.001,3629,7246,512.8,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6030.0,85.3,85.8,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7161,320.1,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6035.0,80.3,80.8,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6595,296.5,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6040.0,75.3,75.8,0.2,0.25,0.983,-0.017,0.001,865,222,0.001,2778,7793,364.3,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6045.0,70.3,70.8,0.25,0.3,0.979,-0.021,0.001,421,455,0.001,3590,7793,401.1,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6050.0,65.4,65.9,0.25,0.3,0.977,-0.023,0.002,9393,1465,0.002,9611,12483,3800.8,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6055.0,60.4,60.9,0.3,0.35,0.973,-0.027,0.002,1132,696,0.002,2473,9203,721.0,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6060.0,55.5,56.0,0.35,0.4,0.968,-0.032,0.002,1740,443,0.002,2152,16336,778.4000000000001,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6065.0,50.6,51.1,0.45,0.5,0.959,-0.041,0.003,1653,524,0.003,2394,10221,1214.1,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6070.0,45.7,46.1,0.55,0.6,0.95,-0.05,0.004,1895,1341,0.004,1889,22095,1513.6,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6075.0,40.8,41.3,0.65,0.75,0.938,-0.062,0.005,1841,755,0.005,2848,18833,2344.5,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6080.0,36.0,36.4,0.85,0.9,0.922,-0.078,0.006,1820,1387,0.006,1748,29572,2140.8,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6085.0,31.3,31.7,1.1,1.15,0.899,-0.101,0.007,1049,1477,0.007,1719,21332,1937.6,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6090.0,26.6,27.0,1.4,1.5,0.869,-0.131,0.009,2881,1526,0.009,1524,29809,3964.5,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6095.0,22.1,22.4,1.9,2.0,0.828,-0.172,0.012,1389,1703,0.012,1065,20712,2944.8,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6100.0,17.8,18.1,2.6,2.7,0.774,-0.226,0.015,7989,8187,0.015,5009,43522,19497.0,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6105.0,13.8,14.1,3.6,3.7,0.7,-0.3,0.018,3611,5599,0.018,805,22073,7948.799999999998,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6110.0,10.3,10.5,5.0,5.1,0.609,-0.391,0.021,3030,15670,0.021,1264,39836,9017.4,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6115.0,7.2,7.4,6.9,7.0,0.501,-0.499,0.023,4101,26893,0.023,1657,29260,13243.4,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6120.0,4.7,4.8,9.4,9.5,0.388,-0.612,0.022,3958,43604,0.022,826,27311,10524.8,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6125.0,2.85,2.9,12.4,12.7,0.277,-0.723,0.02,3345,48197,0.02,674,11093,8038.000000000001,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6130.0,1.55,1.65,16.1,16.5,0.18,-0.82,0.016,4345,52201,0.016,683,5015,8044.799999999999,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6135.0,0.85,0.9,20.3,20.7,0.111,-0.889,0.012,3180,40056,0.012,368,1760,4257.6,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6140.0,0.45,0.5,24.9,25.4,0.066,-0.934,0.008,4884,42048,0.008,336,1824,4176.000000000001,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6145.0,0.25,0.3,29.7,30.2,0.04,-0.96,0.005,7565,37801,0.005,93,654,3829.000000000001,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6150.0,0.15,0.2,34.6,35.1,0.026,-0.974,0.003,14964,45025,0.003,458,1184,4626.6,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6155.0,0.1,0.15,39.5,40.0,0.018,-0.982,0.002,5751,25334,0.002,76,559,1165.4,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6160.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.001,8701,20140,0.001,206,744,890.7,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6165.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,3477,12802,0.001,176,784,365.3,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6170.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,5492,7709,0.001,67,360,555.9,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6175.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2907,6938,0.0,46,160,0.0,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6180.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2784,3752,0.0,39,4,0.0,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6210.0,0.0,0.05,91.7,99.2,0.002,-0.998,0.0,1854,219,0.0,20,10,0.0,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6220.0,0.0,0.05,101.7,108.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6225.0,0.0,0.05,106.1,113.4,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6230.0,0.0,0.05,111.1,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6240.0,0.0,0.05,121.1,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120265.2]
["2025-02-14T12:52:26.000000000",6114.89,6250.0,0.0,0.05,131.1,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120265.2]
["2025-02-14T12:52:37.000000000",6114.92,5990.0,123.9,125.4,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,5995.0,118.9,120.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1951,0.0,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6000.0,113.9,115.4,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5463,0.0,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6005.0,108.9,110.4,0.1,0.15,0.992,-0.008,0.0,327,70,0.0,1571,3162,0.0,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6010.0,103.9,105.4,0.1,0.15,0.992,-0.008,0.001,721,54,0.001,2113,6673,283.40000000000003,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6015.0,98.9,100.4,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4833,156.0,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6020.0,93.9,95.5,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5438,390.2,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6025.0,88.9,90.5,0.15,0.2,0.988,-0.012,0.001,1499,127,0.001,3629,7346,512.8,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6030.0,83.9,85.5,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7161,320.1,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6035.0,78.9,80.5,0.2,0.25,0.983,-0.017,0.001,655,99,0.001,2310,6596,296.5,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6040.0,73.9,75.5,0.2,0.25,0.983,-0.017,0.001,865,222,0.001,2778,7796,364.3,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6045.0,68.9,70.6,0.25,0.3,0.979,-0.021,0.001,421,455,0.001,3590,7793,401.1,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6050.0,63.9,65.6,0.25,0.3,0.977,-0.023,0.002,9393,1565,0.002,9611,12483,3800.8,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6055.0,58.9,60.7,0.3,0.35,0.973,-0.027,0.002,1132,696,0.002,2473,9203,721.0,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6060.0,53.9,55.7,0.35,0.4,0.968,-0.032,0.002,1740,443,0.002,2152,16413,778.4000000000001,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6065.0,49.5,50.8,0.45,0.5,0.959,-0.041,0.003,1653,524,0.003,2394,10228,1214.1,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6070.0,45.0,45.9,0.55,0.6,0.95,-0.05,0.004,1895,1341,0.004,1889,22101,1513.6,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6075.0,38.9,41.0,0.7,0.75,0.938,-0.062,0.005,1841,755,0.005,2848,18927,2344.5,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6080.0,34.7,36.2,0.85,0.9,0.922,-0.078,0.006,1820,1387,0.006,1748,29589,2140.8,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6085.0,30.6,31.4,1.1,1.15,0.899,-0.101,0.007,1049,1477,0.007,1719,21463,1937.6,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6090.0,25.3,26.8,1.45,1.55,0.868,-0.131,0.01,2881,1526,0.01,1524,29858,4405.0,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6095.0,21.8,22.2,1.95,2.05,0.827,-0.173,0.012,1389,1703,0.012,1065,20720,2944.8,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6100.0,17.6,17.9,2.7,2.75,0.771,-0.229,0.015,7989,8192,0.015,5009,43577,19497.0,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6105.0,13.6,13.8,3.7,3.8,0.698,-0.302,0.018,3611,5601,0.018,805,22083,7948.799999999998,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6110.0,10.1,10.3,5.1,5.3,0.606,-0.394,0.021,3030,15681,0.021,1264,39898,9017.4,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6115.0,7.1,7.2,7.1,7.2,0.5,-0.5,0.022,4101,26919,0.022,1657,29266,12667.6,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6120.0,4.6,4.7,9.6,9.8,0.386,-0.614,0.022,3958,43646,0.022,826,27322,10524.8,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6125.0,2.75,2.85,12.6,13.0,0.275,-0.725,0.02,3345,48267,0.02,674,11093,8038.000000000001,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6130.0,1.55,1.6,16.3,16.8,0.179,-0.821,0.016,4345,52223,0.016,683,5015,8044.799999999999,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6135.0,0.8,0.85,20.5,21.4,0.107,-0.893,0.011,3180,40074,0.011,368,1760,3902.8,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6140.0,0.45,0.5,25.1,27.8,0.066,-0.934,0.008,4884,42072,0.008,336,1824,4176.000000000001,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6145.0,0.25,0.3,29.9,32.7,0.04,-0.96,0.005,7565,37803,0.005,93,654,3829.000000000001,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6150.0,0.15,0.2,34.8,37.6,0.026,-0.974,0.003,14964,45042,0.003,458,1184,4626.6,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6155.0,0.1,0.15,39.8,42.6,0.018,-0.982,0.002,5751,25338,0.002,76,559,1165.4,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6160.0,0.05,0.1,44.7,48.8,0.011,-0.989,0.001,8701,20140,0.001,206,744,890.7,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6165.0,0.05,0.1,49.3,53.8,0.01,-0.99,0.001,3477,12802,0.001,176,784,365.3,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6170.0,0.0,0.05,54.3,58.7,0.004,-0.996,0.001,5492,7709,0.001,67,360,555.9,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6175.0,0.0,0.05,59.3,63.8,0.004,-0.996,0.0,2907,6938,0.0,46,160,0.0,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6180.0,0.0,0.05,63.7,68.9,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6185.0,0.0,0.05,68.7,73.7,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6190.0,0.0,0.05,73.7,78.8,0.003,-0.997,0.0,2784,3752,0.0,39,4,0.0,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6195.0,0.0,0.05,78.7,83.8,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6200.0,0.0,0.05,83.7,89.3,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6205.0,0.0,0.05,88.7,94.3,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6210.0,0.0,0.05,91.7,99.2,0.002,-0.997,0.0,1854,219,0.0,20,10,0.0,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6220.0,0.0,0.05,101.7,108.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6225.0,0.0,0.05,106.1,113.4,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6230.0,0.0,0.05,111.1,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6240.0,0.0,0.05,121.1,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119775.1]
["2025-02-14T12:52:37.000000000",6114.92,6250.0,0.0,0.05,131.1,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,5995.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6000.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5463,0.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6005.0,110.2,110.7,0.05,0.15,0.992,-0.008,0.0,327,70,0.0,1571,3168,0.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6010.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,721,54,0.001,2113,6673,283.40000000000003,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6015.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4833,156.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6020.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5438,390.2,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6025.0,90.3,90.7,0.1,0.15,0.988,-0.012,0.001,1499,127,0.001,3629,7346,512.8,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6030.0,85.3,85.7,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7161,320.1,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6035.0,80.3,80.8,0.15,0.2,0.983,-0.017,0.001,655,99,0.001,2310,6601,296.5,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6040.0,75.3,75.8,0.2,0.25,0.983,-0.017,0.001,865,222,0.001,2778,7797,364.3,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6045.0,70.4,70.8,0.2,0.25,0.979,-0.021,0.001,421,455,0.001,3590,7801,401.1,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6050.0,65.4,65.9,0.25,0.3,0.977,-0.023,0.002,9393,1565,0.002,9611,12497,3800.8,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6055.0,60.4,60.9,0.3,0.35,0.973,-0.027,0.002,1132,696,0.002,2473,9203,721.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6060.0,55.5,56.0,0.35,0.4,0.968,-0.032,0.002,1740,443,0.002,2152,16438,778.4000000000001,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6065.0,50.6,51.0,0.4,0.5,0.959,-0.041,0.003,1653,524,0.003,2394,10754,1214.1,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6070.0,45.7,46.1,0.5,0.6,0.95,-0.05,0.004,1895,1341,0.004,1889,22105,1513.6,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6075.0,40.8,41.2,0.65,0.7,0.938,-0.062,0.005,1841,755,0.005,2848,18955,2344.5,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6080.0,36.0,36.4,0.85,0.9,0.922,-0.078,0.006,1820,1387,0.006,1748,29600,2140.8,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6085.0,31.2,31.6,1.05,1.15,0.899,-0.101,0.007,1049,1477,0.007,1719,21478,1937.6,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6090.0,26.6,27.0,1.4,1.45,0.868,-0.131,0.01,2881,1526,0.01,1524,29909,4405.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6095.0,22.1,22.4,1.9,1.95,0.827,-0.173,0.012,1389,1703,0.012,1065,20737,2944.8,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6100.0,17.8,18.1,2.6,2.65,0.771,-0.229,0.015,7989,8194,0.015,5009,43632,19497.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6105.0,13.9,14.0,3.6,3.7,0.698,-0.302,0.018,3611,5611,0.018,805,22084,7948.799999999998,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6110.0,10.3,10.5,5.0,5.1,0.606,-0.394,0.021,3030,15722,0.021,1264,40079,9017.4,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6115.0,7.2,7.4,6.9,7.0,0.5,-0.5,0.022,4101,26953,0.022,1657,29273,12667.6,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6120.0,4.7,4.8,9.3,9.5,0.386,-0.614,0.022,3958,43670,0.022,826,27323,10524.8,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6125.0,2.85,2.9,12.4,12.7,0.275,-0.725,0.02,3345,48279,0.02,674,11094,8038.000000000001,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6130.0,1.55,1.65,16.1,16.4,0.179,-0.821,0.016,4345,52261,0.016,683,5017,8044.799999999999,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6135.0,0.8,0.9,20.3,20.7,0.107,-0.893,0.011,3180,40089,0.011,368,1760,3902.8,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6140.0,0.45,0.5,24.9,25.3,0.066,-0.934,0.008,4884,42075,0.008,336,1825,4176.000000000001,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6145.0,0.25,0.3,29.7,30.2,0.04,-0.96,0.005,7565,37807,0.005,93,655,3829.000000000001,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6150.0,0.15,0.2,34.6,35.1,0.026,-0.974,0.003,14964,45042,0.003,458,1184,4626.6,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6155.0,0.1,0.15,39.5,40.0,0.018,-0.982,0.002,5751,25340,0.002,76,559,1165.4,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6160.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.001,8701,20140,0.001,206,744,890.7,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6165.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,3477,12802,0.001,176,784,365.3,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6170.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,5492,7709,0.001,67,360,555.9,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6175.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2907,6938,0.0,46,160,0.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6180.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6185.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6190.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2784,3752,0.0,39,4,0.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6210.0,0.0,0.05,91.7,99.2,0.002,-0.997,0.0,1854,219,0.0,20,10,0.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6220.0,0.0,0.05,101.7,108.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6225.0,0.0,0.05,106.1,113.4,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6230.0,0.0,0.05,111.1,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6240.0,0.0,0.05,121.1,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6250.0,0.0,0.05,131.1,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119775.1]
["2025-02-14T12:52:49.000000000",6115.01,6260.0,0.0,0.05,141.1,149.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119775.1]
["2025-02-14T12:53:01.000000000",6115.18,5995.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6000.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5463,0.0,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6005.0,109.9,110.4,0.05,0.15,0.993,-0.007,0.0,327,70,0.0,1571,3168,0.0,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6010.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,721,54,0.001,2113,6673,283.40000000000003,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6015.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4833,156.0,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6020.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5441,390.2,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6025.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7346,512.8,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6030.0,85.0,85.5,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7161,320.1,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6035.0,80.0,80.5,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,6622,296.5,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6040.0,75.0,75.5,0.2,0.25,0.984,-0.016,0.001,865,222,0.001,2778,7799,364.3,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6045.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7803,401.1,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6050.0,65.1,65.6,0.25,0.3,0.978,-0.022,0.002,9393,1565,0.002,9611,12497,3800.8,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6055.0,60.1,60.6,0.3,0.35,0.973,-0.027,0.002,1132,696,0.002,2473,9204,721.0,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6060.0,55.2,55.7,0.35,0.4,0.968,-0.032,0.002,1740,443,0.002,2152,16454,778.4000000000001,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6065.0,50.3,50.8,0.4,0.45,0.963,-0.037,0.003,1653,524,0.003,2394,10872,1214.1,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6070.0,45.4,45.9,0.5,0.55,0.953,-0.047,0.004,1895,1341,0.004,1889,22116,1513.6,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6075.0,40.5,41.0,0.65,0.7,0.942,-0.058,0.004,1841,755,0.004,2848,18967,1875.6,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6080.0,35.7,36.2,0.85,0.9,0.925,-0.075,0.006,1820,1387,0.006,1748,29745,2140.8,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6085.0,31.0,31.4,1.1,1.15,0.904,-0.096,0.007,1049,1477,0.007,1719,21506,1937.6,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6090.0,26.3,26.7,1.45,1.5,0.875,-0.125,0.009,2881,1535,0.009,1524,29991,3964.5,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6095.0,21.9,22.2,1.95,2.0,0.835,-0.165,0.012,1389,1703,0.012,1065,20745,2944.8,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6100.0,17.7,17.9,2.65,2.7,0.782,-0.218,0.015,7989,8195,0.015,5009,43739,19497.0,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6105.0,13.6,13.9,3.6,3.8,0.71,-0.29,0.018,3611,5631,0.018,805,22125,7948.799999999998,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6110.0,10.1,10.3,5.1,5.2,0.62,-0.38,0.021,3030,15756,0.021,1264,40119,9017.4,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6115.0,7.1,7.2,7.0,7.1,0.511,-0.489,0.023,4101,27156,0.023,1657,29308,13243.4,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6120.0,4.6,4.7,9.5,9.7,0.399,-0.601,0.022,3958,43798,0.022,826,27328,10524.8,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6125.0,2.8,2.85,12.6,12.9,0.287,-0.713,0.02,3345,48342,0.02,674,11098,8038.000000000001,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6130.0,1.55,1.6,16.3,16.7,0.187,-0.813,0.016,4345,52307,0.016,683,5019,8044.799999999999,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6135.0,0.8,0.85,20.6,21.0,0.112,-0.887,0.012,3180,40209,0.012,368,1760,4257.6,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6140.0,0.45,0.5,25.1,25.6,0.067,-0.933,0.008,4884,42178,0.008,336,1825,4176.000000000001,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6145.0,0.25,0.3,29.9,30.4,0.04,-0.96,0.005,7565,37832,0.005,93,655,3829.000000000001,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6150.0,0.15,0.2,34.8,35.4,0.026,-0.974,0.003,14964,45044,0.003,458,1185,4626.6,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6155.0,0.1,0.15,39.8,40.3,0.018,-0.982,0.002,5751,25349,0.002,76,559,1165.4,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6160.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.002,8701,20140,0.002,206,744,1781.4,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6165.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,3477,12822,0.001,176,784,365.3,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6170.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,5492,7710,0.001,67,360,555.9,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6175.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2907,6940,0.0,46,160,0.0,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6180.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6185.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2784,3754,0.0,39,4,0.0,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6210.0,0.0,0.05,91.1,98.2,0.002,-0.997,0.0,1854,219,0.0,20,10,0.0,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6220.0,0.0,0.05,101.7,108.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6240.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6250.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120687.0]
["2025-02-14T12:53:01.000000000",6115.18,6260.0,0.0,0.05,141.1,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120687.0]
["2025-02-14T12:53:12.000000000",6114.95,5990.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,5995.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6000.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5466,0.0,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6005.0,109.9,110.5,0.05,0.15,0.993,-0.007,0.0,327,70,0.0,1571,3168,0.0,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6010.0,104.9,105.5,0.1,0.15,0.992,-0.008,0.001,721,54,0.001,2113,6673,283.40000000000003,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6015.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4833,156.0,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6020.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5443,390.2,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6025.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7356,512.8,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6030.0,85.0,85.6,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7163,320.1,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6035.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,6624,296.5,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6040.0,75.0,75.6,0.2,0.25,0.983,-0.017,0.001,865,222,0.001,2778,7805,364.3,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6045.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7803,401.1,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6050.0,65.1,65.7,0.25,0.3,0.977,-0.023,0.002,9393,1565,0.002,9611,12497,3800.8,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6055.0,60.2,60.7,0.3,0.35,0.973,-0.027,0.002,1132,696,0.002,2473,9204,721.0,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6060.0,55.2,55.8,0.35,0.4,0.968,-0.032,0.002,1740,443,0.002,2152,16455,778.4000000000001,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6065.0,50.3,50.8,0.4,0.45,0.962,-0.038,0.003,1653,524,0.003,2394,10885,1214.1,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6070.0,45.4,45.9,0.5,0.55,0.953,-0.047,0.004,1895,1341,0.004,1889,22117,1513.6,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6075.0,40.5,41.1,0.65,0.7,0.94,-0.06,0.005,1841,755,0.005,2848,18969,2344.5,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6080.0,35.8,36.2,0.8,0.85,0.923,-0.077,0.006,1820,1387,0.006,1748,29755,2140.8,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6085.0,31.0,31.5,1.05,1.15,0.901,-0.099,0.007,1049,1477,0.007,1719,21510,1937.6,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6090.0,26.4,26.8,1.4,1.5,0.871,-0.13,0.009,2881,1535,0.01,1524,30044,4116.9,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6095.0,21.9,22.2,1.9,2.0,0.829,-0.171,0.012,1389,1723,0.012,1065,20784,2944.8,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6100.0,17.7,17.9,2.6,2.7,0.773,-0.227,0.015,7989,8209,0.015,5009,43844,19497.0,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6105.0,13.7,13.9,3.6,3.7,0.7,-0.3,0.018,3611,5635,0.018,805,22137,7948.799999999998,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6110.0,10.1,10.3,5.0,5.2,0.608,-0.392,0.021,3030,15782,0.021,1264,40137,9017.4,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6115.0,7.1,7.3,7.0,7.1,0.5,-0.5,0.023,4101,27184,0.023,1657,29366,13243.4,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6120.0,4.6,4.7,9.5,9.6,0.387,-0.613,0.022,3958,43840,0.022,826,27343,10524.8,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6125.0,2.8,2.85,12.6,12.8,0.275,-0.725,0.02,3345,48359,0.02,674,11108,8038.000000000001,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6130.0,1.55,1.6,16.2,16.7,0.179,-0.821,0.016,4345,52320,0.016,683,5019,8044.799999999999,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6135.0,0.8,0.9,20.5,20.9,0.111,-0.891,0.012,3180,40219,0.012,368,1760,4257.6,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6140.0,0.45,0.5,25.1,25.6,0.066,-0.934,0.008,4884,42183,0.008,336,1825,4176.000000000001,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6145.0,0.25,0.3,29.9,30.4,0.04,-0.96,0.005,7565,37833,0.005,93,655,3829.000000000001,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6150.0,0.15,0.2,34.8,35.3,0.026,-0.974,0.003,14964,45049,0.003,458,1185,4626.6,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6155.0,0.1,0.15,39.7,40.3,0.018,-0.982,0.002,5751,25349,0.002,76,559,1165.4,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6160.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.001,8701,20141,0.001,206,744,890.7,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6165.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,3477,12822,0.001,176,784,365.3,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6170.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,5492,7713,0.001,67,360,555.9,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6175.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,2907,6940,0.0,46,160,0.0,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2784,3758,0.0,39,4,0.0,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6210.0,0.0,0.05,91.1,98.2,0.002,-0.997,0.0,1854,219,0.0,20,10,0.0,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6220.0,0.0,0.05,101.7,108.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6240.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120417.6]
["2025-02-14T12:53:12.000000000",6114.95,6250.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120417.6]
["2025-02-14T12:53:23.000000000",6114.69,5990.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,5995.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6000.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5466,0.0,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6005.0,109.7,110.2,0.05,0.15,0.993,-0.007,0.0,327,70,0.0,1571,3169,0.0,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6010.0,104.7,105.2,0.1,0.15,0.992,-0.008,0.001,721,54,0.001,2113,6673,283.40000000000003,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6015.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4833,156.0,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6020.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5443,390.2,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6025.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7357,512.8,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6030.0,84.8,85.3,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7163,320.1,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6035.0,79.8,80.3,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,6624,296.5,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6040.0,74.8,75.3,0.2,0.25,0.983,-0.017,0.001,865,222,0.001,2778,7805,364.3,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6045.0,69.8,70.4,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7803,401.1,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6050.0,64.9,65.4,0.25,0.3,0.977,-0.023,0.002,9393,1565,0.002,9611,12497,3800.8,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6055.0,59.9,60.4,0.3,0.35,0.973,-0.027,0.002,1132,696,0.002,2473,9204,721.0,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6060.0,55.0,55.5,0.35,0.4,0.968,-0.032,0.002,1740,443,0.002,2152,16456,778.4000000000001,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6065.0,50.1,50.5,0.4,0.45,0.962,-0.038,0.003,1653,524,0.003,2394,10886,1214.1,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6070.0,45.2,45.6,0.5,0.55,0.953,-0.047,0.004,1895,1341,0.004,1889,22120,1513.6,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6075.0,40.3,40.8,0.65,0.7,0.939,-0.061,0.005,1841,755,0.005,2848,18985,2344.5,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6080.0,35.5,35.9,0.85,0.9,0.922,-0.078,0.006,1820,1387,0.006,1748,29778,2140.8,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6085.0,30.8,31.2,1.1,1.15,0.899,-0.101,0.008,1049,1477,0.008,1719,21530,2214.4,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6090.0,26.1,26.5,1.45,1.5,0.868,-0.131,0.01,2881,1536,0.01,1524,30070,4405.0,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6095.0,21.7,22.0,1.95,2.0,0.825,-0.175,0.012,1389,1726,0.012,1065,20796,2944.8,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6100.0,17.4,17.7,2.65,2.75,0.77,-0.23,0.015,7989,8219,0.015,5009,43860,19497.0,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6105.0,13.5,13.7,3.7,3.8,0.696,-0.304,0.018,3611,5638,0.018,805,22138,7948.799999999998,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6110.0,10.0,10.1,5.1,5.2,0.602,-0.398,0.021,3030,15794,0.021,1264,40149,9017.4,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6115.0,6.9,7.1,7.1,7.2,0.494,-0.506,0.022,4101,27318,0.022,1657,29396,12667.6,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6120.0,4.5,4.6,9.6,9.8,0.382,-0.618,0.022,3958,43878,0.022,826,27343,10524.8,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6125.0,2.7,2.75,12.7,13.0,0.27,-0.73,0.02,3345,48445,0.02,674,11109,8038.000000000001,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6130.0,1.5,1.55,16.5,16.8,0.174,-0.825,0.016,4345,52327,0.016,683,5021,8044.799999999999,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6135.0,0.8,0.85,20.8,21.2,0.106,-0.894,0.011,3180,40228,0.011,368,1760,3902.8,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6140.0,0.45,0.5,25.3,25.8,0.066,-0.935,0.008,4884,42184,0.008,336,1825,4176.000000000001,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6145.0,0.25,0.3,30.1,30.7,0.04,-0.96,0.005,7565,37847,0.005,93,655,3829.000000000001,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6150.0,0.15,0.2,35.0,35.6,0.026,-0.974,0.003,14964,45059,0.003,458,1186,4626.6,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6155.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,5751,25374,0.002,76,559,1165.4,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6160.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,8701,20142,0.001,206,744,890.7,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6165.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,3477,12822,0.001,176,784,365.3,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6170.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,5492,7714,0.001,67,360,555.9,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6175.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,2907,6940,0.0,46,160,0.0,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6180.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6185.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6190.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,2784,3758,0.0,39,4,0.0,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6195.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6200.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6205.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6210.0,0.0,0.05,91.1,98.2,0.002,-0.997,0.0,1854,219,0.0,20,10,0.0,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6220.0,0.0,0.05,101.7,108.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6240.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120051.9]
["2025-02-14T12:53:23.000000000",6114.69,6250.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,5990.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,5995.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6000.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5466,0.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6005.0,108.9,109.5,0.05,0.15,0.993,-0.007,0.0,327,70,0.0,1571,3169,0.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6010.0,104.0,104.5,0.1,0.15,0.992,-0.008,0.001,721,54,0.001,2113,6674,283.40000000000003,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6015.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4833,156.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6020.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5443,390.2,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6025.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7358,512.8,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6030.0,84.0,84.5,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7163,320.1,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6035.0,79.0,79.6,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,6624,296.5,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6040.0,74.1,74.6,0.2,0.25,0.983,-0.017,0.001,865,222,0.001,2778,7805,364.3,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6045.0,69.1,69.6,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7804,401.1,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6050.0,64.1,64.6,0.25,0.3,0.977,-0.023,0.002,9393,1565,0.002,9611,12498,3800.8,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6055.0,59.2,59.7,0.3,0.35,0.973,-0.027,0.002,1132,696,0.002,2473,9207,721.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6060.0,54.2,54.7,0.35,0.4,0.968,-0.032,0.002,1740,443,0.002,2152,16466,778.4000000000001,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6065.0,49.5,49.8,0.45,0.5,0.962,-0.038,0.003,1653,524,0.003,2394,10898,1214.1,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6070.0,44.4,44.9,0.55,0.6,0.953,-0.047,0.004,1895,1341,0.004,1889,22123,1513.6,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6075.0,39.6,40.0,0.65,0.75,0.939,-0.061,0.005,1841,755,0.005,2848,19148,2344.5,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6080.0,34.8,35.2,0.85,0.95,0.922,-0.078,0.006,1820,1387,0.006,1748,29782,2140.8,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6085.0,30.1,30.5,1.15,1.2,0.899,-0.101,0.008,1049,1478,0.008,1719,21678,2214.4,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6090.0,25.5,25.9,1.5,1.6,0.868,-0.131,0.01,2881,1537,0.01,1524,30116,4405.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6095.0,21.1,21.3,2.05,2.15,0.825,-0.175,0.012,1389,1732,0.012,1065,20804,2944.8,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6100.0,16.9,17.1,2.8,2.9,0.77,-0.23,0.015,7989,8225,0.015,5009,43892,19497.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6105.0,13.0,13.2,3.9,4.0,0.696,-0.304,0.018,3611,5641,0.018,805,22144,7948.799999999998,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6110.0,9.5,9.7,5.4,5.6,0.602,-0.398,0.021,3030,15880,0.021,1264,40171,9017.4,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6115.0,6.6,6.7,7.5,7.6,0.494,-0.506,0.022,4101,27360,0.022,1657,29425,12667.6,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6120.0,4.2,4.3,10.1,10.2,0.382,-0.618,0.022,3958,44016,0.022,826,27351,10524.8,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6125.0,2.5,2.6,13.3,13.5,0.27,-0.73,0.02,3345,48468,0.02,674,11119,8038.000000000001,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6130.0,1.4,1.45,17.1,17.5,0.174,-0.825,0.016,4345,52342,0.016,683,5022,8044.799999999999,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6135.0,0.75,0.8,21.5,21.9,0.106,-0.894,0.011,3180,40251,0.011,368,1765,3902.8,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6140.0,0.4,0.45,26.1,26.6,0.066,-0.935,0.008,4884,42207,0.008,336,1825,4176.000000000001,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6145.0,0.25,0.3,30.9,31.4,0.04,-0.96,0.005,7565,37878,0.005,93,658,3829.000000000001,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6150.0,0.15,0.2,35.8,36.3,0.026,-0.974,0.003,14964,45076,0.003,458,1189,4626.6,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6155.0,0.1,0.15,40.7,41.3,0.018,-0.982,0.002,5751,25385,0.002,76,559,1165.4,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6160.0,0.05,0.1,45.7,46.2,0.011,-0.989,0.001,8701,20145,0.001,206,744,890.7,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6165.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,3477,12822,0.001,176,786,365.3,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,5492,7715,0.001,67,360,555.9,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2907,6940,0.0,46,160,0.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2784,3758,0.0,39,4,0.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6210.0,0.0,0.05,91.1,99.2,0.002,-0.997,0.0,1854,219,0.0,20,10,0.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6220.0,0.0,0.05,101.7,108.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6225.0,0.0,0.05,107.2,114.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6230.0,0.0,0.05,111.1,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6240.0,0.0,0.05,121.1,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120051.9]
["2025-02-14T12:53:34.000000000",6114.29,6250.0,0.0,0.05,131.1,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120051.9]
["2025-02-14T12:53:46.000000000",6115.07,5995.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6000.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5466,0.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6005.0,109.9,110.4,0.05,0.15,0.993,-0.007,0.0,327,71,0.0,1571,3169,0.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6010.0,105.0,105.4,0.1,0.15,0.991,-0.008,0.001,721,54,0.001,2113,6674,283.40000000000003,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6015.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4833,156.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6020.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5443,390.2,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6025.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7359,512.8,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6030.0,85.0,85.5,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7163,320.1,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6035.0,80.0,80.5,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,6624,296.5,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6040.0,75.1,75.6,0.2,0.25,0.982,-0.018,0.001,865,222,0.001,2778,7805,364.3,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6045.0,70.1,70.6,0.2,0.25,0.981,-0.018,0.001,421,455,0.001,3590,7804,401.1,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6050.0,65.1,65.6,0.25,0.3,0.977,-0.023,0.002,9393,1565,0.002,9611,12503,3800.8,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6055.0,60.2,60.7,0.3,0.35,0.973,-0.027,0.002,1132,696,0.002,2473,9207,721.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6060.0,55.2,55.7,0.35,0.4,0.968,-0.032,0.002,1740,443,0.002,2152,16466,778.4000000000001,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6065.0,50.3,50.8,0.4,0.45,0.959,-0.041,0.003,1653,526,0.003,2394,10911,1214.1,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6070.0,45.4,45.9,0.5,0.55,0.949,-0.051,0.004,1895,1341,0.004,1889,22132,1513.6,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6075.0,40.5,41.0,0.65,0.7,0.936,-0.064,0.005,1841,755,0.005,2848,19159,2344.5,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6080.0,35.7,36.1,0.8,0.85,0.918,-0.082,0.006,1820,1387,0.006,1748,29786,2140.8,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6085.0,31.0,31.4,1.05,1.1,0.894,-0.105,0.008,1049,1478,0.008,1719,21698,2214.4,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6090.0,26.4,26.7,1.4,1.45,0.86,-0.139,0.01,2881,1538,0.01,1524,30148,4405.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6095.0,21.9,22.1,1.9,1.95,0.816,-0.184,0.012,1389,1732,0.012,1065,21274,2944.8,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6100.0,17.6,17.9,2.6,2.7,0.757,-0.242,0.015,7989,8229,0.015,5009,44406,19497.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6105.0,13.7,13.8,3.6,3.7,0.682,-0.318,0.018,3611,5642,0.018,805,22381,7948.799999999998,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6110.0,10.1,10.2,5.0,5.2,0.589,-0.41,0.02,3030,15894,0.021,1264,40304,8714.400000000001,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6115.0,7.0,7.2,7.0,7.1,0.483,-0.517,0.023,4101,27394,0.023,1657,29442,13243.4,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6120.0,4.6,4.7,9.4,9.7,0.367,-0.633,0.022,3958,44047,0.022,826,27351,10524.8,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6125.0,2.75,2.8,12.5,12.8,0.256,-0.743,0.02,3345,48487,0.02,674,11140,8038.000000000001,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6130.0,1.5,1.55,16.2,16.6,0.163,-0.837,0.015,4345,52375,0.015,683,5026,7542.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6135.0,0.8,0.85,20.5,20.9,0.099,-0.901,0.011,3180,40260,0.011,368,1765,3902.8,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6140.0,0.4,0.45,25.1,25.6,0.06,-0.94,0.007,4884,42212,0.007,336,1825,3654.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6145.0,0.25,0.3,29.9,30.4,0.039,-0.961,0.005,7565,37891,0.005,93,658,3829.000000000001,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6150.0,0.15,0.2,34.8,35.3,0.025,-0.975,0.003,14964,45080,0.003,458,1189,4626.6,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6155.0,0.1,0.15,39.8,40.3,0.018,-0.982,0.002,5751,25385,0.002,76,559,1165.4,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6160.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.001,8701,20145,0.001,206,744,890.7,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6165.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,3477,12825,0.001,176,786,365.3,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6170.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,5492,7723,0.001,67,360,555.9,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6175.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,2907,6941,0.0,46,160,0.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6180.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6185.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6190.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2784,3758,0.0,39,4,0.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6195.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6200.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6205.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6210.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,1854,219,0.0,20,10,0.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6220.0,0.0,0.05,102.4,108.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6225.0,0.0,0.05,107.2,114.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6230.0,0.0,0.05,111.1,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6240.0,0.0,0.05,121.1,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6250.0,0.0,0.05,131.1,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119299.9]
["2025-02-14T12:53:46.000000000",6115.07,6260.0,0.0,0.05,141.1,149.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119299.9]
["2025-02-14T12:53:57.000000000",6114.99,5990.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,5995.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6000.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5467,0.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6005.0,109.6,110.1,0.05,0.15,0.993,-0.007,0.0,327,71,0.0,1571,3169,0.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6010.0,104.6,105.1,0.1,0.15,0.992,-0.008,0.001,721,54,0.001,2113,6674,283.40000000000003,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6015.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4833,156.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6020.0,94.7,95.1,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5443,390.2,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6025.0,89.7,90.1,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7359,512.8,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6030.0,84.7,85.2,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7163,320.1,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6035.0,79.7,80.2,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,6624,296.5,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6040.0,74.7,75.2,0.2,0.25,0.983,-0.017,0.001,865,222,0.001,2778,7805,364.3,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6045.0,69.8,70.2,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7804,401.1,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6050.0,64.8,65.3,0.25,0.3,0.977,-0.023,0.002,9393,1565,0.002,9611,12503,3800.8,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6055.0,59.9,60.3,0.3,0.35,0.973,-0.027,0.002,1132,696,0.002,2473,9207,721.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6060.0,54.9,55.3,0.35,0.4,0.968,-0.032,0.002,1740,443,0.002,2152,16466,778.4000000000001,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6065.0,50.0,50.4,0.4,0.5,0.961,-0.039,0.003,1653,526,0.003,2394,10912,1214.1,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6070.0,45.1,45.5,0.5,0.6,0.953,-0.047,0.004,1895,1341,0.004,1889,22159,1513.6,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6075.0,40.2,40.6,0.65,0.7,0.939,-0.06,0.005,1841,755,0.005,2848,19163,2344.5,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6080.0,35.5,35.8,0.85,0.9,0.923,-0.077,0.006,1820,1387,0.006,1748,29787,2140.8,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6085.0,30.7,31.1,1.1,1.2,0.899,-0.101,0.008,1049,1478,0.008,1719,22158,2214.4,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6090.0,26.1,26.4,1.45,1.55,0.869,-0.131,0.01,2881,1538,0.01,1524,30200,4405.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6095.0,21.6,21.9,2.0,2.05,0.827,-0.173,0.012,1389,1732,0.012,1065,21762,2944.8,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6100.0,17.4,17.6,2.7,2.8,0.77,-0.23,0.015,7989,8229,0.015,5009,44445,19497.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6105.0,13.5,13.7,3.7,3.9,0.696,-0.304,0.018,3611,5644,0.018,805,22609,7948.799999999998,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6110.0,9.9,10.1,5.2,5.3,0.604,-0.396,0.021,3030,15918,0.021,1264,40308,9017.4,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6115.0,6.9,7.1,7.1,7.3,0.498,-0.502,0.023,4101,27411,0.023,1657,29452,13243.4,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6120.0,4.5,4.6,9.6,9.8,0.382,-0.618,0.022,3958,44053,0.022,826,27353,10524.8,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6125.0,2.7,2.75,12.8,13.1,0.27,-0.73,0.02,3345,48509,0.02,674,11140,8038.000000000001,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6130.0,1.5,1.55,16.6,16.9,0.175,-0.825,0.016,4345,52422,0.016,683,5027,8044.799999999999,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6135.0,0.8,0.85,20.9,21.2,0.107,-0.893,0.011,3180,40265,0.011,368,1765,3902.8,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6140.0,0.4,0.45,25.5,25.9,0.061,-0.939,0.007,4884,42224,0.007,336,1825,3654.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6145.0,0.25,0.3,30.3,30.7,0.04,-0.96,0.005,7565,37892,0.005,93,658,3829.000000000001,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6150.0,0.15,0.2,35.2,35.6,0.026,-0.974,0.003,14964,45082,0.003,458,1189,4626.6,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6155.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,5751,25385,0.002,76,559,1165.4,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6160.0,0.05,0.1,45.1,45.5,0.011,-0.989,0.001,8701,20146,0.001,206,744,890.7,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6165.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,3477,12825,0.001,176,786,365.3,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6170.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,5492,7723,0.001,67,360,555.9,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6175.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2907,6941,0.0,46,160,0.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2784,3758,0.0,39,4,0.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6210.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,1854,219,0.0,20,10,0.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6220.0,0.0,0.05,102.4,108.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6225.0,0.0,0.05,107.2,114.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6230.0,0.0,0.05,111.1,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6240.0,0.0,0.05,121.1,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120105.7]
["2025-02-14T12:53:57.000000000",6114.99,6250.0,0.0,0.05,131.1,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120105.7]
["2025-02-14T12:54:08.000000000",6114.75,5990.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,5995.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6000.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5467,0.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6005.0,109.6,110.2,0.05,0.15,0.993,-0.007,0.0,327,71,0.0,1571,3170,0.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6010.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,721,54,0.001,2113,6674,283.40000000000003,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6015.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4833,156.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6020.0,94.7,95.2,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5443,390.2,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6025.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7362,512.8,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6030.0,84.7,85.2,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7163,320.1,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6035.0,79.7,80.3,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,6624,296.5,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6040.0,74.8,75.3,0.2,0.25,0.983,-0.017,0.001,865,222,0.001,2778,7805,364.3,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6045.0,69.8,70.3,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7834,401.1,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6050.0,64.8,65.3,0.25,0.3,0.977,-0.023,0.002,9393,1565,0.002,9611,12503,3800.8,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6055.0,59.9,60.4,0.3,0.35,0.973,-0.027,0.002,1132,696,0.002,2473,9207,721.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6060.0,54.9,55.4,0.35,0.4,0.968,-0.032,0.002,1740,443,0.002,2152,16466,778.4000000000001,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6065.0,50.0,50.5,0.45,0.5,0.959,-0.041,0.003,1653,526,0.003,2394,10942,1214.1,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6070.0,45.1,45.6,0.5,0.55,0.953,-0.047,0.004,1895,1341,0.004,1889,22159,1513.6,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6075.0,40.2,40.7,0.65,0.7,0.939,-0.061,0.005,1841,755,0.005,2848,19165,2344.5,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6080.0,35.5,35.9,0.85,0.9,0.922,-0.078,0.006,1820,1387,0.006,1748,29813,2140.8,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6085.0,30.7,31.2,1.1,1.15,0.899,-0.101,0.008,1049,1478,0.008,1719,22160,2214.4,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6090.0,26.1,26.5,1.45,1.55,0.867,-0.133,0.01,2881,1538,0.01,1524,30216,4405.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6095.0,21.7,22.0,2.0,2.05,0.824,-0.176,0.012,1389,1732,0.012,1065,21766,2944.8,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6100.0,17.4,17.7,2.7,2.8,0.768,-0.232,0.015,7989,8230,0.015,5009,44469,19497.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6105.0,13.5,13.7,3.7,3.8,0.695,-0.305,0.018,3611,5645,0.018,805,22609,7948.799999999998,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6110.0,10.0,10.1,5.2,5.3,0.602,-0.398,0.021,3030,15922,0.021,1264,40308,9017.4,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6115.0,6.9,7.1,7.1,7.3,0.495,-0.505,0.022,4101,27433,0.022,1657,29458,12667.6,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6120.0,4.5,4.6,9.6,9.8,0.381,-0.619,0.022,3958,44081,0.022,826,27353,10524.8,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6125.0,2.7,2.75,12.8,13.1,0.269,-0.731,0.02,3345,48518,0.02,674,11140,8038.000000000001,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6130.0,1.5,1.55,16.5,16.9,0.175,-0.825,0.016,4345,52456,0.016,683,5027,8044.799999999999,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6135.0,0.8,0.85,20.8,21.2,0.106,-0.894,0.011,3180,40265,0.011,368,1765,3902.8,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6140.0,0.4,0.45,25.4,25.9,0.061,-0.939,0.007,4884,42226,0.007,336,1825,3654.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6145.0,0.25,0.3,30.2,30.7,0.04,-0.96,0.005,7565,37892,0.005,93,658,3829.000000000001,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6150.0,0.15,0.2,35.1,35.6,0.026,-0.974,0.003,14964,45082,0.003,458,1189,4626.6,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6155.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,5751,25385,0.002,76,559,1165.4,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6160.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,8701,20146,0.001,206,744,890.7,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6165.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,3477,12825,0.001,176,786,365.3,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6170.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,5492,7725,0.001,67,360,555.9,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6175.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2907,6941,0.0,46,160,0.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6180.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6185.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3119,4147,0.0,8,85,0.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6190.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,2784,3758,0.0,39,4,0.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6195.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6200.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6205.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6210.0,0.0,0.05,92.4,99.2,0.002,-0.997,0.0,1854,219,0.0,20,10,0.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6220.0,0.0,0.05,102.4,108.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6225.0,0.0,0.05,107.2,114.7,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6230.0,0.0,0.05,111.1,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6240.0,0.0,0.05,121.1,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119529.9]
["2025-02-14T12:54:08.000000000",6114.75,6250.0,0.0,0.05,131.1,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,5995.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6000.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5467,0.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6005.0,110.2,110.7,0.05,0.15,0.993,-0.007,0.0,327,71,0.0,1571,3170,0.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6010.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,721,54,0.001,2113,6674,283.40000000000003,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6015.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4833,156.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6020.0,95.2,95.8,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5443,390.2,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6025.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7362,512.8,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6030.0,85.3,85.8,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7163,320.1,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6035.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,6624,296.5,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6040.0,75.3,75.8,0.2,0.25,0.983,-0.017,0.001,865,222,0.001,2778,7806,364.3,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6045.0,70.3,70.9,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7834,401.1,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6050.0,65.4,65.9,0.25,0.3,0.977,-0.023,0.002,9393,1565,0.002,9611,12506,3800.8,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6055.0,60.4,60.9,0.3,0.35,0.973,-0.027,0.002,1132,696,0.002,2473,9207,721.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6060.0,55.5,56.0,0.35,0.4,0.968,-0.032,0.002,1740,443,0.002,2152,16468,778.4000000000001,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6065.0,50.5,51.1,0.4,0.45,0.959,-0.041,0.003,1653,526,0.003,2394,10943,1214.1,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6070.0,45.7,46.2,0.5,0.55,0.953,-0.047,0.004,1895,1341,0.004,1889,22164,1513.6,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6075.0,40.8,41.3,0.65,0.7,0.939,-0.061,0.005,1841,755,0.005,2848,19168,2344.5,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6080.0,36.0,36.4,0.8,0.9,0.922,-0.078,0.006,1820,1387,0.006,1748,29817,2140.8,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6085.0,31.3,31.7,1.05,1.1,0.899,-0.101,0.008,1049,1478,0.008,1719,22162,2214.4,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6090.0,26.6,27.0,1.4,1.45,0.867,-0.133,0.01,2881,1539,0.01,1524,30224,4405.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6095.0,22.1,22.4,1.85,1.95,0.824,-0.176,0.012,1389,1732,0.012,1065,21785,2944.8,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6100.0,17.8,18.1,2.6,2.65,0.768,-0.232,0.015,7989,8244,0.015,5009,44495,19497.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6105.0,13.9,14.1,3.6,3.7,0.695,-0.305,0.018,3611,5680,0.018,805,22615,7948.799999999998,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6110.0,10.3,10.5,5.0,5.1,0.602,-0.398,0.021,3030,15959,0.021,1264,40321,9017.4,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6115.0,7.2,7.3,6.9,7.0,0.495,-0.505,0.022,4101,27493,0.022,1657,29475,12667.6,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6120.0,4.7,4.8,9.3,9.4,0.381,-0.619,0.022,3958,44103,0.022,826,27360,10524.8,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6125.0,2.8,2.9,12.4,12.6,0.269,-0.731,0.02,3345,48564,0.02,674,11140,8038.000000000001,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6130.0,1.55,1.6,16.0,16.4,0.175,-0.825,0.016,4345,52480,0.016,683,5027,8044.799999999999,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6135.0,0.8,0.85,20.3,20.7,0.106,-0.894,0.011,3180,40287,0.011,368,1765,3902.8,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6140.0,0.45,0.5,24.8,25.3,0.061,-0.939,0.007,4884,42257,0.007,336,1825,3654.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6145.0,0.25,0.3,29.6,30.1,0.04,-0.96,0.005,7565,37895,0.005,93,659,3829.000000000001,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6150.0,0.15,0.2,34.5,35.1,0.026,-0.974,0.003,14964,45094,0.003,458,1189,4626.6,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6155.0,0.1,0.15,39.5,40.0,0.018,-0.982,0.002,5751,25385,0.002,76,559,1165.4,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6160.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.001,8701,20146,0.001,206,744,890.7,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6165.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,3477,12826,0.001,176,786,365.3,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6170.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,5492,7726,0.001,67,360,555.9,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6175.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2907,6941,0.0,46,160,0.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6180.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3119,4167,0.0,8,85,0.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2784,3758,0.0,39,4,0.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6195.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6200.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6205.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6210.0,0.0,0.05,91.1,99.2,0.002,-0.997,0.0,1854,219,0.0,20,10,0.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6220.0,0.0,0.05,101.7,108.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6225.0,0.0,0.05,107.2,114.6,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6230.0,0.0,0.05,111.1,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6240.0,0.0,0.05,121.1,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6250.0,0.0,0.05,131.1,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119529.9]
["2025-02-14T12:54:19.000000000",6115.12,6260.0,0.0,0.05,141.1,149.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119529.9]
["2025-02-14T12:54:31.000000000",6115.59,5995.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6000.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5467,0.0,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6005.0,110.5,111.0,0.05,0.15,0.993,-0.007,0.0,327,71,0.0,1571,3171,0.0,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6010.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,721,54,0.001,2113,6674,283.40000000000003,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6015.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4833,156.0,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6020.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5443,390.2,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6025.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7362,512.8,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6030.0,85.5,86.1,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7163,320.1,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6035.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,6628,296.5,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6040.0,75.6,76.2,0.2,0.25,0.983,-0.017,0.001,865,222,0.001,2778,7806,364.3,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6045.0,70.6,71.2,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7835,401.1,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6050.0,65.7,66.2,0.25,0.3,0.978,-0.022,0.002,9393,1565,0.002,9611,12506,3800.8,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6055.0,60.7,61.3,0.3,0.35,0.973,-0.027,0.002,1132,697,0.002,2473,9207,721.0,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6060.0,55.8,56.3,0.35,0.4,0.968,-0.032,0.002,1740,443,0.002,2152,16468,778.4000000000001,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6065.0,50.8,51.4,0.4,0.45,0.963,-0.037,0.003,1653,528,0.003,2394,10943,1214.1,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6070.0,45.9,46.5,0.5,0.55,0.953,-0.047,0.004,1895,1343,0.004,1889,22168,1513.6,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6075.0,41.0,41.6,0.6,0.7,0.942,-0.058,0.005,1841,755,0.005,2848,19184,2344.5,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6080.0,36.3,36.7,0.8,0.85,0.925,-0.075,0.006,1820,1387,0.006,1748,29820,2140.8,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6085.0,31.5,31.9,1.05,1.1,0.903,-0.097,0.007,1049,1478,0.007,1719,22172,1937.6,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6090.0,26.9,27.3,1.35,1.4,0.873,-0.127,0.009,2881,1539,0.009,1524,30233,3964.5,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6095.0,22.3,22.7,1.85,1.9,0.834,-0.166,0.012,1389,1734,0.012,1065,21795,2944.8,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6100.0,18.0,18.3,2.5,2.6,0.779,-0.221,0.015,7989,8249,0.015,5009,44526,19497.0,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6105.0,14.1,14.3,3.5,3.6,0.707,-0.293,0.018,3611,5682,0.018,805,22619,7948.799999999998,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6110.0,10.4,10.6,4.8,5.0,0.617,-0.383,0.021,3030,15976,0.021,1264,40341,9017.4,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6115.0,7.3,7.5,6.7,6.8,0.511,-0.489,0.023,4101,27517,0.023,1657,29489,13243.4,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6120.0,4.8,4.9,9.1,9.3,0.396,-0.604,0.022,3958,44173,0.022,826,27368,10524.8,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6125.0,2.85,2.95,12.1,12.4,0.282,-0.718,0.02,3345,48842,0.02,674,11140,8038.000000000001,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6130.0,1.6,1.65,15.7,16.1,0.184,-0.816,0.016,4345,52697,0.016,683,5027,8044.799999999999,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6135.0,0.85,0.9,20.0,20.4,0.112,-0.888,0.012,3180,40322,0.012,368,1766,4257.6,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6140.0,0.45,0.5,24.5,25.1,0.067,-0.933,0.008,4884,42260,0.008,336,1825,4176.000000000001,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6145.0,0.25,0.3,29.3,29.9,0.04,-0.96,0.005,7565,37897,0.005,93,659,3829.000000000001,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6150.0,0.15,0.2,34.2,34.8,0.026,-0.974,0.003,14964,45099,0.003,458,1189,4626.6,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6155.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,5751,25386,0.002,76,559,1165.4,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6160.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,8701,20146,0.002,206,744,1781.4,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6165.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,3477,12826,0.001,176,786,365.3,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6170.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,5492,7727,0.001,67,360,555.9,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6175.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2907,6941,0.0,46,160,0.0,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6180.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6185.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3119,4167,0.0,8,85,0.0,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6190.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2784,3762,0.0,39,4,0.0,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6195.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6200.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6205.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6210.0,0.0,0.05,91.1,99.2,0.002,-0.997,0.0,1854,219,0.0,20,10,0.0,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6220.0,0.0,0.05,101.7,108.7,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6230.0,0.0,0.05,111.1,119.7,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6240.0,0.0,0.05,121.1,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6250.0,0.0,0.05,131.1,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121155.9]
["2025-02-14T12:54:31.000000000",6115.59,6260.0,0.0,0.05,141.1,149.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121155.9]
["2025-02-14T12:54:42.000000000",6115.62,5995.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6000.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5467,0.0,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6005.0,110.4,110.9,0.05,0.15,0.993,-0.007,0.0,327,71,0.0,1571,3171,0.0,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6010.0,105.5,105.9,0.1,0.15,0.992,-0.008,0.001,721,54,0.001,2113,6674,283.40000000000003,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6015.0,100.5,100.9,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4833,156.0,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6020.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5443,390.2,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6025.0,90.5,91.0,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,7362,512.8,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6030.0,85.5,86.0,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7163,320.1,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6035.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,6628,296.5,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6040.0,75.6,76.0,0.2,0.25,0.983,-0.017,0.001,865,222,0.001,2778,7806,364.3,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6045.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7836,401.1,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6050.0,65.6,66.1,0.25,0.3,0.978,-0.022,0.002,9393,1565,0.002,9611,12507,3800.8,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6055.0,60.7,61.1,0.3,0.35,0.973,-0.027,0.002,1132,697,0.002,2473,9207,721.0,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6060.0,55.7,56.2,0.35,0.4,0.968,-0.032,0.002,1740,443,0.002,2152,16468,778.4000000000001,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6065.0,50.8,51.2,0.4,0.45,0.963,-0.037,0.003,1653,528,0.003,2394,10945,1214.1,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6070.0,45.9,46.3,0.5,0.55,0.954,-0.046,0.004,1895,1343,0.004,1889,22172,1513.6,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6075.0,41.0,41.5,0.6,0.7,0.942,-0.058,0.004,1841,755,0.004,2848,19189,1875.6,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6080.0,36.2,36.6,0.8,0.85,0.926,-0.074,0.006,1820,1387,0.006,1748,29831,2140.8,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6085.0,31.5,31.9,1.05,1.1,0.904,-0.096,0.007,1049,1478,0.007,1719,22185,1937.6,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6090.0,26.8,27.2,1.4,1.45,0.874,-0.126,0.009,2881,1539,0.009,1524,30249,3964.5,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6095.0,22.3,22.6,1.85,1.95,0.835,-0.165,0.012,1389,1734,0.012,1065,21800,2944.8,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6100.0,18.0,18.3,2.55,2.6,0.78,-0.22,0.015,7989,8251,0.015,5009,44548,19497.0,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6105.0,14.1,14.2,3.5,3.6,0.71,-0.29,0.018,3611,5691,0.018,805,22670,7948.799999999998,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6110.0,10.4,10.6,4.9,5.0,0.621,-0.379,0.02,3030,15995,0.02,1264,40353,8588.0,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6115.0,7.3,7.4,6.7,6.9,0.517,-0.483,0.022,4101,27559,0.022,1657,29499,12667.6,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6120.0,4.8,4.9,9.2,9.4,0.401,-0.599,0.023,3958,44192,0.023,826,27377,11003.2,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6125.0,2.9,2.95,12.2,12.5,0.285,-0.715,0.021,3345,48877,0.021,674,11140,8439.9,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6130.0,1.6,1.65,15.9,16.2,0.186,-0.814,0.017,4345,52738,0.017,683,5027,8547.600000000002,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6135.0,0.85,0.9,20.1,20.5,0.113,-0.887,0.012,3180,40337,0.012,368,1766,4257.6,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6140.0,0.45,0.5,24.7,25.1,0.067,-0.933,0.008,4884,42262,0.008,336,1825,4176.000000000001,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6145.0,0.25,0.3,29.4,29.9,0.041,-0.959,0.005,7565,37899,0.005,93,659,3829.000000000001,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6150.0,0.15,0.2,34.3,34.8,0.026,-0.974,0.003,14964,45099,0.003,458,1189,4626.6,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6155.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,5751,25387,0.002,76,559,1165.4,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6160.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,8701,20146,0.002,206,744,1781.4,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6165.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,3477,12826,0.001,176,786,365.3,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6170.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,5492,7727,0.001,67,360,555.9,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6175.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2907,6941,0.001,46,160,295.3,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6180.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,3190,5204,0.0,23,249,0.0,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3119,4167,0.0,8,85,0.0,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2784,3762,0.0,39,4,0.0,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6210.0,0.0,0.05,91.1,98.2,0.003,-0.997,0.0,1854,219,0.0,20,10,0.0,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6220.0,0.0,0.05,101.4,108.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6240.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6250.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121360.19999999998]
["2025-02-14T12:54:42.000000000",6115.62,6260.0,0.0,0.05,141.1,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,5995.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6000.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5467,0.0,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6005.0,110.6,111.2,0.05,0.1,0.993,-0.007,0.0,327,71,0.0,1571,3171,0.0,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6010.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,721,54,0.001,2113,6674,283.40000000000003,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6015.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4834,156.0,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6020.0,95.8,96.2,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5443,390.2,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6025.0,90.7,91.2,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,7372,512.8,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6030.0,85.7,86.2,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7164,320.1,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6035.0,80.7,81.2,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,6628,296.5,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6040.0,75.7,76.3,0.2,0.25,0.983,-0.017,0.001,865,222,0.001,2778,7806,364.3,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6045.0,70.8,71.3,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7840,401.1,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6050.0,65.8,66.3,0.25,0.3,0.978,-0.022,0.002,9393,1565,0.002,9611,12512,3800.8,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6055.0,60.8,61.4,0.3,0.35,0.973,-0.027,0.002,1132,697,0.002,2473,9212,721.0,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6060.0,55.9,56.4,0.35,0.4,0.968,-0.032,0.002,1740,443,0.002,2152,16469,778.4000000000001,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6065.0,51.0,51.5,0.4,0.45,0.963,-0.037,0.003,1653,528,0.003,2394,10958,1214.1,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6070.0,46.1,46.6,0.5,0.55,0.954,-0.046,0.004,1895,1343,0.004,1889,22172,1513.6,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6075.0,41.2,41.7,0.6,0.65,0.942,-0.058,0.004,1841,755,0.004,2848,19192,1875.6,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6080.0,36.4,36.8,0.8,0.85,0.926,-0.074,0.006,1820,1388,0.006,1748,29833,2140.8,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6085.0,31.7,32.1,1.0,1.1,0.904,-0.096,0.007,1049,1478,0.007,1719,22208,1937.6,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6090.0,27.0,27.4,1.35,1.4,0.874,-0.126,0.009,2881,1539,0.009,1524,30262,3964.5,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6095.0,22.5,22.8,1.8,1.9,0.835,-0.165,0.012,1389,1735,0.012,1065,21843,2944.8,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6100.0,18.2,18.4,2.5,2.55,0.78,-0.22,0.015,7989,8252,0.015,5009,44553,19497.0,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6105.0,14.2,14.4,3.4,3.5,0.71,-0.29,0.018,3611,5691,0.018,805,22719,7948.799999999998,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6110.0,10.5,10.7,4.8,4.9,0.621,-0.379,0.02,3030,16001,0.02,1264,40374,8588.0,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6115.0,7.4,7.5,6.6,6.7,0.517,-0.483,0.022,4101,27597,0.022,1657,29506,12667.6,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6120.0,4.8,5.0,9.0,9.2,0.401,-0.599,0.023,3958,44252,0.023,826,27378,11003.2,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6125.0,2.95,3.0,12.0,12.3,0.285,-0.715,0.021,3345,48930,0.021,674,11151,8439.9,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6130.0,1.6,1.65,15.6,16.0,0.186,-0.814,0.017,4345,52789,0.017,683,5027,8547.600000000002,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6135.0,0.85,0.9,19.8,20.3,0.113,-0.887,0.012,3180,40341,0.012,368,1766,4257.6,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6140.0,0.45,0.5,24.4,24.9,0.067,-0.933,0.008,4884,42274,0.008,336,1825,4176.000000000001,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6145.0,0.25,0.3,29.2,29.7,0.041,-0.959,0.005,7565,37900,0.005,93,659,3829.000000000001,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6150.0,0.15,0.2,34.1,34.6,0.026,-0.974,0.003,14964,45100,0.003,458,1189,4626.6,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6155.0,0.1,0.15,39.0,39.6,0.018,-0.982,0.002,5751,25387,0.002,76,559,1165.4,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6160.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,8701,20147,0.002,206,744,1781.4,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6165.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,3477,12826,0.001,176,788,365.3,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6170.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,5492,7727,0.001,67,360,555.9,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6175.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,2907,6941,0.001,46,160,295.3,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6180.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,3190,5204,0.0,23,249,0.0,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6185.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3119,4167,0.0,8,85,0.0,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6190.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2784,3762,0.0,39,4,0.0,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6200.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6205.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6210.0,0.0,0.05,91.1,98.2,0.003,-0.997,0.0,1854,219,0.0,20,10,0.0,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6220.0,0.0,0.05,101.4,108.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6240.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6250.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121360.19999999998]
["2025-02-14T12:54:53.000000000",6115.67,6260.0,0.0,0.05,141.1,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121360.19999999998]
["2025-02-14T12:55:04.000000000",6115.94,5995.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6000.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5467,0.0,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6005.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,327,71,0.0,1571,3191,0.0,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6010.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,721,54,0.001,2113,6674,283.40000000000003,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6015.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4834,156.0,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6020.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,983,240,0.001,2919,5443,390.2,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6025.0,90.9,91.4,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,7384,512.8,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6030.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7164,320.1,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6035.0,80.9,81.4,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,6640,296.5,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6040.0,75.9,76.5,0.2,0.25,0.983,-0.017,0.001,865,222,0.001,2778,7808,364.3,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6045.0,71.0,71.5,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7840,401.1,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6050.0,66.0,66.5,0.25,0.3,0.978,-0.022,0.002,9393,1565,0.002,9611,12512,3800.8,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6055.0,61.0,61.5,0.25,0.35,0.973,-0.027,0.002,1132,697,0.002,2473,9213,721.0,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6060.0,56.1,56.6,0.3,0.4,0.968,-0.032,0.002,1740,443,0.002,2152,16490,778.4000000000001,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6065.0,51.2,51.7,0.4,0.45,0.963,-0.037,0.003,1653,528,0.003,2394,10958,1214.1,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6070.0,46.2,46.7,0.5,0.55,0.954,-0.046,0.004,1895,1343,0.004,1889,22176,1513.6,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6075.0,41.4,41.9,0.6,0.65,0.943,-0.057,0.004,1841,755,0.004,2848,19197,1875.6,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6080.0,36.6,37.0,0.75,0.85,0.926,-0.074,0.006,1820,1388,0.006,1748,29842,2140.8,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6085.0,31.9,32.2,1.0,1.05,0.905,-0.095,0.007,1049,1478,0.007,1719,22214,1937.6,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6090.0,27.2,27.6,1.3,1.4,0.876,-0.124,0.009,2881,1539,0.009,1524,30294,3964.5,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6095.0,22.6,23.0,1.75,1.85,0.836,-0.164,0.012,1389,1735,0.012,1065,21863,2944.8,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6100.0,18.3,18.6,2.45,2.5,0.782,-0.218,0.015,7989,8261,0.015,5009,44592,19497.0,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6105.0,14.3,14.5,3.4,3.5,0.712,-0.287,0.018,3611,5696,0.018,805,22743,7948.799999999998,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6110.0,10.7,10.9,4.7,4.8,0.622,-0.378,0.021,3030,16031,0.021,1264,40458,9017.4,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6115.0,7.5,7.7,6.5,6.6,0.517,-0.483,0.023,4101,27633,0.023,1657,29516,13243.4,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6120.0,4.9,5.1,8.9,9.1,0.402,-0.598,0.023,3958,44345,0.023,826,27389,11003.2,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6125.0,3.0,3.1,11.9,12.2,0.288,-0.712,0.021,3345,49066,0.021,674,11152,8439.9,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6130.0,1.65,1.7,15.5,15.9,0.186,-0.814,0.017,4345,52807,0.017,683,5027,8547.600000000002,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6135.0,0.85,0.95,19.7,20.1,0.113,-0.887,0.012,3180,40349,0.012,368,1771,4257.6,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6140.0,0.45,0.5,24.3,24.8,0.067,-0.933,0.008,4884,42304,0.008,336,1825,4176.000000000001,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6145.0,0.25,0.3,29.0,29.5,0.041,-0.959,0.005,7565,37917,0.005,93,659,3829.000000000001,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6150.0,0.15,0.2,33.9,34.4,0.026,-0.974,0.003,14964,45101,0.003,458,1189,4626.6,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6155.0,0.1,0.15,38.9,39.4,0.018,-0.982,0.002,5751,25388,0.002,76,559,1165.4,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6160.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,8701,20152,0.002,206,744,1781.4,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6165.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,3477,12826,0.001,176,788,365.3,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6170.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,5492,7774,0.001,67,360,555.9,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6175.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2907,6941,0.001,46,160,295.3,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6180.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,3190,5204,0.0,23,249,0.0,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6185.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3119,4167,0.0,8,85,0.0,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2784,3762,0.0,39,4,0.0,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6210.0,0.0,0.05,91.1,97.8,0.003,-0.997,0.0,1854,219,0.0,20,10,0.0,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6220.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6240.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6250.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122365.39999999998]
["2025-02-14T12:55:04.000000000",6115.94,6260.0,0.0,0.05,141.1,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122365.39999999998]
["2025-02-14T12:55:15.000000000",6115.94,5995.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6000.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5467,0.0,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6005.0,110.9,111.4,0.05,0.1,0.993,-0.007,0.0,327,71,0.0,1571,3199,0.0,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6010.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,721,55,0.001,2113,6675,283.40000000000003,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6015.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4837,156.0,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6020.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5445,390.2,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6025.0,90.9,91.5,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,7933,512.8,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6030.0,86.0,86.5,0.1,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7164,320.1,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6035.0,81.0,81.5,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7165,296.5,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6040.0,76.0,76.6,0.15,0.2,0.983,-0.017,0.001,865,222,0.001,2778,7812,364.3,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6045.0,71.0,71.6,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7861,401.1,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6050.0,66.1,66.6,0.2,0.25,0.978,-0.022,0.002,9393,1566,0.002,9611,12580,3800.8,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6055.0,61.1,61.6,0.25,0.3,0.973,-0.027,0.002,1132,698,0.002,2473,9240,721.0,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6060.0,56.2,56.7,0.3,0.35,0.968,-0.032,0.002,1740,444,0.002,2152,16563,778.4000000000001,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6065.0,51.2,51.7,0.4,0.45,0.963,-0.037,0.003,1653,528,0.003,2394,10971,1214.1,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6070.0,46.3,46.8,0.45,0.5,0.953,-0.046,0.004,1895,1343,0.004,1889,22195,1513.6,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6075.0,41.4,41.9,0.6,0.65,0.943,-0.057,0.004,1841,755,0.004,2848,19221,1875.6,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6080.0,36.7,37.1,0.75,0.8,0.926,-0.074,0.006,1820,1388,0.006,1748,29903,2140.8,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6085.0,31.9,32.3,0.95,1.0,0.905,-0.096,0.007,1049,1478,0.007,1719,22247,1937.6,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6090.0,27.2,27.6,1.3,1.35,0.876,-0.123,0.009,2881,1540,0.009,1524,30335,3964.5,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6095.0,22.7,23.0,1.75,1.8,0.835,-0.165,0.012,1389,1736,0.012,1065,21930,2944.8,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6100.0,18.3,18.6,2.4,2.45,0.782,-0.217,0.014,7989,8271,0.014,5009,44678,18197.2,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6105.0,14.3,14.5,3.3,3.4,0.712,-0.288,0.017,3611,5705,0.017,805,23103,7507.200000000001,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6110.0,10.6,10.8,4.6,4.7,0.62,-0.38,0.02,3030,16050,0.02,1264,40575,8588.0,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6115.0,7.5,7.6,6.5,6.6,0.516,-0.484,0.022,4101,27681,0.022,1657,29538,12667.6,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6120.0,4.9,5.0,8.9,9.0,0.405,-0.595,0.023,3958,44423,0.023,826,27424,11003.2,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6125.0,3.0,3.1,11.8,12.1,0.289,-0.711,0.021,3345,49259,0.021,674,11153,8439.9,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6130.0,1.65,1.7,15.4,15.8,0.186,-0.814,0.017,4345,52833,0.017,683,5048,8547.600000000002,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6135.0,0.85,0.95,19.6,20.0,0.113,-0.887,0.012,3180,40363,0.012,368,1781,4257.6,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6140.0,0.45,0.5,24.1,24.7,0.067,-0.933,0.008,4884,42311,0.008,336,1825,4176.000000000001,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6145.0,0.25,0.3,28.9,29.5,0.041,-0.959,0.005,7565,37934,0.005,93,659,3829.000000000001,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6150.0,0.15,0.2,33.8,34.4,0.026,-0.974,0.003,14964,45101,0.003,458,1189,4626.6,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6155.0,0.1,0.15,38.8,39.3,0.018,-0.981,0.002,5751,25394,0.002,76,559,1165.4,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6160.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,8701,20152,0.002,206,744,1781.4,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6165.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,3477,12828,0.001,176,788,365.3,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6170.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,5492,7791,0.001,67,360,555.9,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6175.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2907,6941,0.001,46,160,295.3,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6180.0,0.0,0.05,63.7,64.2,0.003,-0.996,0.0,3190,5204,0.0,23,249,0.0,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6185.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3119,4167,0.0,8,85,0.0,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6190.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2784,3762,0.0,39,4,0.0,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6195.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6200.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6205.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6210.0,0.0,0.05,91.1,97.8,0.003,-0.997,0.0,1854,219,0.0,20,10,0.0,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6220.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6240.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6250.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119618.8]
["2025-02-14T12:55:15.000000000",6115.94,6260.0,0.0,0.05,141.1,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119618.8]
["2025-02-14T12:55:27.000000000",6116.07,5995.0,121.2,121.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6000.0,116.2,116.6,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5467,0.0,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6005.0,111.2,111.6,0.05,0.1,0.995,-0.005,0.0,327,71,0.0,1571,3199,0.0,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6010.0,106.2,106.6,0.1,0.15,0.992,-0.008,0.001,721,55,0.001,2113,6676,283.40000000000003,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6015.0,101.2,101.6,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4838,156.0,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6020.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5445,390.2,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6025.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7933,512.8,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6030.0,86.2,86.7,0.1,0.15,0.989,-0.011,0.001,1312,263,0.001,1889,7166,320.1,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6035.0,81.3,81.7,0.15,0.2,0.987,-0.013,0.001,655,99,0.001,2310,7168,296.5,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6040.0,76.3,76.7,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7813,364.3,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6045.0,71.3,71.8,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7867,401.1,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6050.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,9393,1566,0.001,9611,12583,1900.4,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6055.0,61.4,61.8,0.25,0.3,0.976,-0.024,0.002,1132,698,0.002,2473,9243,721.0,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6060.0,56.4,56.9,0.3,0.35,0.972,-0.028,0.002,1740,444,0.002,2152,16568,778.4000000000001,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6065.0,51.5,51.9,0.35,0.4,0.965,-0.035,0.003,1653,528,0.003,2394,10990,1214.1,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6070.0,46.6,47.0,0.45,0.5,0.957,-0.043,0.003,1895,1343,0.003,1889,22223,1135.2,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6075.0,41.7,42.1,0.55,0.6,0.947,-0.053,0.004,1841,755,0.004,2848,19248,1875.6,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6080.0,36.9,37.3,0.7,0.8,0.931,-0.069,0.005,1820,1388,0.005,1748,29968,1784.0,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6085.0,32.1,32.5,0.95,1.0,0.91,-0.09,0.007,1049,1478,0.007,1719,22386,1937.6,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6090.0,27.4,27.8,1.25,1.3,0.883,-0.117,0.009,2881,1540,0.009,1524,30373,3964.5,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6095.0,22.9,23.2,1.65,1.75,0.845,-0.155,0.011,1389,1736,0.011,1065,21966,2699.4,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6100.0,18.5,18.8,2.3,2.35,0.793,-0.207,0.014,7989,8273,0.014,5009,44736,18197.2,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6105.0,14.5,14.7,3.2,3.3,0.723,-0.277,0.018,3611,5708,0.018,805,23129,7948.799999999998,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6110.0,10.8,10.9,4.5,4.6,0.634,-0.366,0.021,3030,16076,0.021,1264,40670,9017.4,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6115.0,7.6,7.7,6.3,6.4,0.528,-0.472,0.023,4101,27723,0.023,1657,29545,13243.4,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6120.0,5.0,5.1,8.6,8.8,0.412,-0.588,0.023,3958,44489,0.023,826,27435,11003.2,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6125.0,3.0,3.1,11.6,11.8,0.296,-0.704,0.021,3345,49363,0.021,674,11153,8439.9,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6130.0,1.65,1.75,15.2,15.6,0.195,-0.805,0.017,4345,52928,0.017,683,5048,8547.600000000002,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6135.0,0.9,0.95,19.4,19.8,0.119,-0.881,0.012,3180,40377,0.012,368,1781,4257.6,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6140.0,0.45,0.5,24.0,24.4,0.068,-0.932,0.008,4884,42328,0.008,336,1825,4176.000000000001,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6145.0,0.25,0.3,28.7,29.2,0.041,-0.959,0.005,7565,37992,0.005,93,659,3829.000000000001,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6150.0,0.15,0.2,33.6,34.1,0.026,-0.974,0.004,14964,45159,0.004,458,1189,6168.8,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6155.0,0.1,0.15,38.6,39.0,0.019,-0.981,0.002,5751,25399,0.002,76,559,1165.4,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6160.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,8701,20152,0.002,206,744,1781.4,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6165.0,0.05,0.1,48.4,49.0,0.01,-0.989,0.001,3477,12830,0.001,176,788,365.3,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6170.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,5492,7795,0.001,67,360,555.9,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6175.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2907,6946,0.001,46,160,295.3,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6180.0,0.0,0.05,63.4,63.9,0.003,-0.996,0.0,3190,5204,0.0,23,249,0.0,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6185.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3119,4167,0.0,8,85,0.0,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6190.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,2784,3762,0.0,39,4,0.0,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6195.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6200.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,3993,6345,0.0,29,11,0.0,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6205.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6210.0,0.0,0.05,91.1,97.8,0.003,-0.997,0.0,1854,219,0.0,20,10,0.0,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6220.0,0.0,0.05,101.1,107.4,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6240.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6250.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119726.8]
["2025-02-14T12:55:27.000000000",6116.07,6260.0,0.0,0.05,141.1,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,5995.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6000.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5467,0.0,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6005.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,327,71,0.0,1571,3199,0.0,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6010.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,721,55,0.001,2113,6676,283.40000000000003,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6015.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4838,156.0,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6020.0,96.0,96.4,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5445,390.2,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6025.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7933,512.8,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6030.0,86.0,86.5,0.1,0.15,0.989,-0.011,0.001,1312,263,0.001,1889,7167,320.1,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6035.0,81.0,81.5,0.15,0.2,0.987,-0.013,0.001,655,99,0.001,2310,7168,296.5,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6040.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7824,364.3,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6045.0,71.1,71.5,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7867,401.1,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6050.0,66.1,66.6,0.2,0.25,0.981,-0.019,0.001,9393,1566,0.001,9611,12583,1900.4,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6055.0,61.1,61.6,0.25,0.3,0.976,-0.024,0.002,1132,698,0.002,2473,9253,721.0,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6060.0,56.2,56.6,0.3,0.35,0.972,-0.028,0.002,1740,444,0.002,2152,16582,778.4000000000001,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6065.0,51.2,51.7,0.35,0.4,0.965,-0.035,0.003,1653,528,0.003,2394,10992,1214.1,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6070.0,46.3,46.8,0.45,0.5,0.957,-0.043,0.003,1895,1343,0.003,1889,22225,1135.2,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6075.0,41.4,41.9,0.55,0.6,0.947,-0.053,0.004,1841,755,0.004,2848,19248,1875.6,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6080.0,36.7,37.1,0.7,0.8,0.931,-0.069,0.005,1820,1388,0.005,1748,29976,1784.0,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6085.0,31.9,32.3,0.95,1.0,0.91,-0.09,0.007,1049,1478,0.007,1719,22407,1937.6,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6090.0,27.2,27.6,1.25,1.3,0.883,-0.117,0.009,2881,1540,0.009,1524,30391,3964.5,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6095.0,22.6,23.0,1.7,1.75,0.845,-0.155,0.011,1389,1736,0.011,1065,21970,2699.4,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6100.0,18.3,18.6,2.3,2.4,0.793,-0.207,0.014,7989,8274,0.014,5009,44782,18197.2,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6105.0,14.3,14.5,3.2,3.3,0.723,-0.277,0.018,3611,5708,0.018,805,23181,7948.799999999998,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6110.0,10.6,10.8,4.5,4.7,0.634,-0.366,0.021,3030,16093,0.021,1264,40714,9017.4,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6115.0,7.5,7.6,6.4,6.5,0.528,-0.472,0.023,4101,27757,0.023,1657,29549,13243.4,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6120.0,4.9,5.0,8.8,8.9,0.412,-0.588,0.023,3958,44551,0.023,826,27443,11003.2,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6125.0,2.95,3.0,11.8,12.0,0.296,-0.704,0.021,3345,49403,0.021,674,11153,8439.9,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6130.0,1.65,1.7,15.4,15.8,0.195,-0.805,0.017,4345,52945,0.017,683,5048,8547.600000000002,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6135.0,0.85,0.9,19.6,20.0,0.119,-0.881,0.012,3180,40414,0.012,368,1781,4257.6,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6140.0,0.45,0.5,24.2,24.6,0.068,-0.932,0.008,4884,42328,0.008,336,1825,4176.000000000001,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6145.0,0.25,0.3,28.9,29.4,0.041,-0.959,0.005,7565,37992,0.005,93,659,3829.000000000001,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6150.0,0.15,0.2,33.8,34.3,0.026,-0.974,0.004,14964,45174,0.004,458,1189,6168.8,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6155.0,0.1,0.15,38.8,39.3,0.019,-0.981,0.002,5751,25401,0.002,76,559,1165.4,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6160.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,8701,20153,0.002,206,744,1781.4,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6165.0,0.05,0.1,48.7,49.2,0.01,-0.989,0.001,3477,12830,0.001,176,788,365.3,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6170.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,5492,7807,0.001,67,360,555.9,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6175.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2907,6946,0.001,46,160,295.3,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6180.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,3190,5207,0.0,23,249,0.0,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,4167,0.0,8,85,0.0,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,3762,0.0,39,4,0.0,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6210.0,0.0,0.05,91.1,97.8,0.003,-0.997,0.0,1854,219,0.0,20,10,0.0,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6220.0,0.0,0.05,101.0,107.4,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6240.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6250.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119726.8]
["2025-02-14T12:55:38.000000000",6115.84,6260.0,0.0,0.05,141.1,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119726.8]
["2025-02-14T12:55:49.000000000",6115.75,5995.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6000.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5468,0.0,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6005.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,327,71,0.0,1571,3204,0.0,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6010.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,721,55,0.001,2113,6676,283.40000000000003,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6015.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4838,156.0,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6020.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5445,390.2,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6025.0,90.7,91.2,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7934,512.8,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6030.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,1312,263,0.001,1889,7169,320.1,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6035.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7169,296.5,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6040.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7824,364.3,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6045.0,70.8,71.3,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7868,401.1,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6050.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,9393,1566,0.001,9611,12588,1900.4,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6055.0,60.9,61.4,0.25,0.3,0.976,-0.024,0.002,1132,698,0.002,2473,9254,721.0,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6060.0,55.9,56.4,0.3,0.35,0.971,-0.029,0.002,1740,444,0.002,2152,16582,778.4000000000001,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6065.0,51.0,51.5,0.35,0.45,0.966,-0.034,0.003,1653,528,0.003,2394,10998,1214.1,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6070.0,46.1,46.6,0.45,0.5,0.957,-0.043,0.003,1895,1343,0.003,1889,22231,1135.2,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6075.0,41.2,41.7,0.55,0.65,0.947,-0.053,0.004,1841,755,0.004,2848,19253,1875.6,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6080.0,36.4,36.8,0.75,0.8,0.93,-0.07,0.005,1820,1388,0.005,1748,29978,1784.0,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6085.0,31.6,32.0,0.95,1.0,0.91,-0.09,0.007,1049,1478,0.007,1719,22414,1937.6,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6090.0,27.0,27.3,1.25,1.35,0.882,-0.118,0.009,2881,1540,0.009,1524,30422,3964.5,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6095.0,22.4,22.8,1.7,1.8,0.843,-0.157,0.012,1389,1736,0.012,1065,21974,2944.8,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6100.0,18.1,18.4,2.35,2.45,0.79,-0.21,0.015,7989,8274,0.015,5009,44823,19497.0,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6105.0,14.1,14.3,3.3,3.4,0.72,-0.28,0.018,3611,5709,0.018,805,23191,7948.799999999998,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6110.0,10.4,10.6,4.6,4.8,0.629,-0.371,0.021,3030,16098,0.021,1264,40722,9017.4,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6115.0,7.3,7.5,6.5,6.6,0.521,-0.479,0.023,4101,27843,0.023,1657,29556,13243.4,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6120.0,4.8,4.9,8.9,9.1,0.406,-0.594,0.023,3958,44574,0.023,826,27450,11003.2,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6125.0,2.85,2.95,11.9,12.2,0.289,-0.711,0.021,3345,49416,0.021,674,11157,8439.9,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6130.0,1.6,1.65,15.6,16.0,0.19,-0.81,0.017,4345,52991,0.017,683,5048,8547.600000000002,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6135.0,0.85,0.9,19.8,20.2,0.114,-0.886,0.012,3180,40436,0.012,368,1781,4257.6,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6140.0,0.45,0.5,24.4,24.9,0.067,-0.933,0.008,4884,42345,0.008,336,1825,4176.000000000001,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6145.0,0.25,0.3,29.2,29.7,0.041,-0.959,0.005,7565,37993,0.005,93,659,3829.000000000001,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6150.0,0.15,0.2,34.1,34.6,0.026,-0.974,0.003,14964,45174,0.003,458,1189,4626.6,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6155.0,0.1,0.15,39.0,39.5,0.018,-0.982,0.002,5751,25402,0.002,76,559,1165.4,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6160.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,8701,20154,0.002,206,744,1781.4,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6165.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,3477,12830,0.001,176,788,365.3,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6170.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,5492,7808,0.001,67,360,555.9,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6175.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2907,6946,0.001,46,160,295.3,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6180.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,3190,5207,0.0,23,249,0.0,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6185.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3119,4167,0.0,8,85,0.0,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6190.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2784,3762,0.0,39,4,0.0,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6200.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6205.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6210.0,0.0,0.05,91.1,97.8,0.003,-0.997,0.0,1854,219,0.0,20,10,0.0,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6220.0,0.0,0.05,101.0,107.4,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6240.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6250.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119729.8]
["2025-02-14T12:55:49.000000000",6115.75,6260.0,0.0,0.05,141.1,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119729.8]
["2025-02-14T12:56:00.000000000",6115.8,5995.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6000.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5468,0.0,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6005.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,327,71,0.0,1571,3205,0.0,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6010.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,721,55,0.001,2113,6678,283.40000000000003,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6015.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4838,156.0,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6020.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5445,390.2,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6025.0,90.5,91.1,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,7935,512.8,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6030.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,1312,263,0.001,1889,7174,320.1,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6035.0,80.5,81.1,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7169,296.5,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6040.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7824,364.3,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6045.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7871,401.1,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6050.0,65.6,66.2,0.2,0.25,0.981,-0.019,0.001,9393,1566,0.001,9611,12589,1900.4,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6055.0,60.7,61.2,0.25,0.3,0.976,-0.024,0.002,1132,698,0.002,2473,9259,721.0,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6060.0,55.7,56.3,0.3,0.35,0.971,-0.029,0.002,1740,444,0.002,2152,16583,778.4000000000001,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6065.0,50.8,51.3,0.4,0.45,0.963,-0.037,0.003,1653,528,0.003,2394,10999,1214.1,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6070.0,46.0,46.4,0.45,0.5,0.957,-0.043,0.003,1895,1343,0.003,1889,22232,1135.2,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6075.0,41.0,41.5,0.6,0.65,0.943,-0.057,0.004,1841,755,0.004,2848,19255,1875.6,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6080.0,36.2,36.6,0.75,0.8,0.929,-0.071,0.006,1820,1388,0.006,1748,29979,2140.8,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6085.0,31.4,31.8,1.0,1.05,0.906,-0.094,0.007,1049,1478,0.007,1719,22421,1937.6,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6090.0,26.8,27.2,1.3,1.35,0.879,-0.121,0.009,2881,1540,0.009,1524,30445,3964.5,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6095.0,22.2,22.6,1.75,1.85,0.838,-0.162,0.012,1389,1756,0.012,1065,21989,2944.8,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6100.0,17.9,18.2,2.4,2.5,0.785,-0.215,0.015,7989,8284,0.015,5009,44847,19497.0,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6105.0,13.9,14.1,3.4,3.5,0.713,-0.287,0.018,3611,5709,0.018,805,23203,7948.799999999998,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6110.0,10.3,10.5,4.7,4.8,0.624,-0.376,0.021,3030,16139,0.021,1264,40748,9017.4,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6115.0,7.2,7.4,6.6,6.7,0.517,-0.483,0.023,4101,27860,0.023,1657,29567,13243.4,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6120.0,4.7,4.8,9.0,9.2,0.4,-0.6,0.023,3958,44587,0.023,826,27454,11003.2,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6125.0,2.8,2.9,12.1,12.4,0.284,-0.716,0.021,3345,49439,0.021,674,11160,8439.9,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6130.0,1.55,1.6,15.8,16.1,0.183,-0.817,0.017,4345,53021,0.017,683,5048,8547.600000000002,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6135.0,0.8,0.85,20.0,20.4,0.111,-0.889,0.012,3180,40443,0.012,368,1781,4257.6,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6140.0,0.45,0.5,24.5,25.1,0.067,-0.933,0.008,4884,42346,0.008,336,1825,4176.000000000001,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6145.0,0.25,0.3,29.3,29.9,0.041,-0.959,0.005,7565,38005,0.005,93,659,3829.000000000001,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6150.0,0.15,0.2,34.2,34.8,0.026,-0.974,0.003,14964,45179,0.003,458,1189,4626.6,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6155.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,5751,25402,0.002,76,559,1165.4,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6160.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,8701,20154,0.002,206,744,1781.4,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6165.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,3477,12831,0.001,176,788,365.3,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6170.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,5492,7808,0.001,67,360,555.9,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6175.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2907,6946,0.001,46,160,295.3,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6180.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,3190,5207,0.0,23,249,0.0,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3119,4167,0.0,8,85,0.0,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2784,3763,0.0,39,4,0.0,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6210.0,0.0,0.05,91.1,97.8,0.003,-0.997,0.0,1854,219,0.0,20,10,0.0,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6220.0,0.0,0.05,101.0,107.4,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6240.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6250.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120086.6]
["2025-02-14T12:56:00.000000000",6115.8,6260.0,0.0,0.05,141.1,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120086.6]
["2025-02-14T12:56:11.000000000",6115.12,5995.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6000.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5527,0.0,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6005.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,327,71,0.0,1571,3208,0.0,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6010.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,721,55,0.001,2113,6685,283.40000000000003,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6015.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4838,156.0,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6020.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5445,390.2,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6025.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7939,512.8,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6030.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,1312,263,0.001,1889,7174,320.1,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6035.0,79.9,80.5,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7170,296.5,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6040.0,75.0,75.5,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7825,364.3,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6045.0,70.0,70.5,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7874,401.1,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6050.0,65.0,65.5,0.25,0.3,0.977,-0.023,0.002,9393,1566,0.002,9611,12622,3800.8,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6055.0,60.1,60.6,0.25,0.3,0.976,-0.024,0.002,1132,698,0.002,2473,9259,721.0,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6060.0,55.1,55.6,0.3,0.4,0.97,-0.03,0.002,1740,444,0.002,2152,16585,778.4000000000001,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6065.0,50.2,50.7,0.4,0.45,0.962,-0.037,0.003,1653,528,0.003,2394,10999,1214.1,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6070.0,45.3,45.8,0.5,0.55,0.953,-0.047,0.004,1895,1344,0.004,1889,22244,1513.6,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6075.0,40.4,40.9,0.6,0.7,0.943,-0.057,0.004,1841,755,0.004,2848,19277,1875.6,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6080.0,35.6,36.0,0.8,0.85,0.925,-0.075,0.006,1820,1388,0.006,1748,29983,2140.8,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6085.0,30.9,31.3,1.05,1.1,0.904,-0.096,0.007,1049,1478,0.007,1719,22451,1937.6,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6090.0,26.2,26.6,1.35,1.45,0.873,-0.127,0.009,2881,1540,0.009,1524,30466,3964.5,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6095.0,21.7,22.1,1.85,1.9,0.833,-0.167,0.012,1389,1756,0.012,1065,22002,2944.8,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6100.0,17.4,17.7,2.55,2.6,0.777,-0.223,0.015,7989,8288,0.015,5009,44885,19497.0,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6105.0,13.5,13.7,3.5,3.7,0.705,-0.295,0.018,3611,5709,0.018,805,23227,7948.799999999998,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6110.0,10.0,10.1,4.9,5.1,0.612,-0.388,0.021,3030,16177,0.021,1264,40770,9017.4,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6115.0,6.9,7.1,6.9,7.0,0.505,-0.495,0.023,4101,27907,0.023,1657,29572,13243.4,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6120.0,4.5,4.6,9.4,9.6,0.387,-0.613,0.023,3958,44619,0.023,826,27466,11003.2,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6125.0,2.65,2.75,12.6,12.8,0.272,-0.727,0.021,3345,49510,0.021,674,11161,8439.9,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6130.0,1.5,1.55,16.3,16.6,0.177,-0.823,0.016,4345,53093,0.016,683,5048,8044.799999999999,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6135.0,0.75,0.8,20.6,21.0,0.108,-0.892,0.012,3180,40451,0.012,368,1781,4257.6,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6140.0,0.4,0.45,25.2,25.7,0.061,-0.939,0.008,4884,42355,0.008,336,1825,4176.000000000001,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6145.0,0.25,0.3,30.0,30.5,0.04,-0.96,0.005,7565,38007,0.005,93,659,3829.000000000001,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6150.0,0.15,0.2,34.9,35.4,0.026,-0.974,0.003,14964,45180,0.003,458,1189,4626.6,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6155.0,0.1,0.15,39.8,40.3,0.018,-0.982,0.002,5751,25402,0.002,76,559,1165.4,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6160.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.002,8701,20156,0.002,206,744,1781.4,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6165.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,3477,12831,0.001,176,788,365.3,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6170.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,5492,7808,0.001,67,360,555.9,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6175.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2907,6946,0.0,46,160,0.0,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6180.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3190,5207,0.0,23,249,0.0,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6185.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3119,4167,0.0,8,85,0.0,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2784,3763,0.0,39,4,0.0,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6210.0,0.0,0.05,91.1,97.8,0.002,-0.997,0.0,1854,219,0.0,20,10,0.0,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6220.0,0.0,0.05,101.0,107.4,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6240.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6250.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121567.29999999996]
["2025-02-14T12:56:11.000000000",6115.12,6260.0,0.0,0.05,141.1,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,5995.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6000.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5527,0.0,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6005.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,327,71,0.0,1571,3208,0.0,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6010.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,721,55,0.001,2113,6685,283.40000000000003,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6015.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4838,156.0,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6020.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5445,390.2,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6025.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7939,512.8,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6030.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,1312,263,0.001,1889,7174,320.1,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6035.0,80.1,80.7,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7170,296.5,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6040.0,75.1,75.7,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7825,364.3,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6045.0,70.2,70.7,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7874,401.1,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6050.0,65.2,65.8,0.25,0.3,0.977,-0.023,0.002,9393,1566,0.002,9611,12622,3800.8,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6055.0,60.2,60.8,0.25,0.35,0.976,-0.024,0.002,1132,698,0.002,2473,9260,721.0,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6060.0,55.3,55.8,0.3,0.4,0.97,-0.03,0.002,1740,445,0.002,2152,16587,778.4000000000001,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6065.0,50.4,50.9,0.4,0.45,0.962,-0.037,0.003,1653,528,0.003,2394,10999,1214.1,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6070.0,45.5,46.0,0.5,0.55,0.953,-0.047,0.004,1895,1344,0.004,1889,22244,1513.6,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6075.0,40.6,41.1,0.6,0.65,0.943,-0.057,0.004,1841,755,0.004,2848,19295,1875.6,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6080.0,35.8,36.2,0.8,0.85,0.925,-0.075,0.006,1820,1388,0.006,1748,29994,2140.8,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6085.0,31.1,31.5,1.0,1.05,0.904,-0.096,0.007,1049,1479,0.007,1719,22462,1937.6,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6090.0,26.4,26.8,1.35,1.4,0.873,-0.127,0.009,2881,1540,0.009,1524,30484,3964.5,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6095.0,21.9,22.3,1.8,1.9,0.833,-0.167,0.012,1389,1757,0.012,1065,22005,2944.8,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6100.0,17.7,17.9,2.5,2.55,0.777,-0.223,0.015,7989,8288,0.015,5009,44910,19497.0,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6105.0,13.7,13.9,3.4,3.6,0.705,-0.295,0.018,3611,5709,0.018,805,23411,7948.799999999998,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6110.0,10.1,10.3,4.8,5.0,0.612,-0.388,0.021,3030,16193,0.021,1264,40797,9017.4,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6115.0,7.0,7.2,6.7,6.9,0.505,-0.495,0.023,4101,27933,0.023,1657,29591,13243.4,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6120.0,4.5,4.7,9.2,9.4,0.387,-0.613,0.023,3958,44760,0.023,826,27469,11003.2,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6125.0,2.7,2.75,12.3,12.6,0.272,-0.727,0.021,3345,49546,0.021,674,11162,8439.9,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6130.0,1.5,1.55,16.1,16.5,0.177,-0.823,0.016,4345,53110,0.016,683,5048,8044.799999999999,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6135.0,0.75,0.85,20.4,20.8,0.108,-0.892,0.012,3180,40456,0.012,368,1781,4257.6,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6140.0,0.4,0.45,25.0,25.5,0.061,-0.939,0.008,4884,42359,0.008,336,1825,4176.000000000001,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6145.0,0.25,0.3,29.7,30.3,0.04,-0.96,0.005,7565,38038,0.005,93,659,3829.000000000001,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6150.0,0.15,0.2,34.7,35.2,0.026,-0.974,0.003,14964,45181,0.003,458,1190,4626.6,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6155.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,5751,25411,0.002,76,560,1165.4,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6160.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.002,8701,20157,0.002,206,744,1781.4,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6165.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,3477,12835,0.001,176,788,365.3,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6170.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,5492,7809,0.001,67,360,555.9,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6175.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2907,6951,0.0,46,160,0.0,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6180.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3190,5207,0.0,23,249,0.0,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3119,4167,0.0,8,85,0.0,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2784,3763,0.0,39,4,0.0,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6210.0,0.0,0.05,91.1,97.8,0.002,-0.997,0.0,1854,219,0.0,20,10,0.0,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6220.0,0.0,0.05,101.0,108.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6240.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6250.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121567.29999999996]
["2025-02-14T12:56:22.000000000",6115.27,6260.0,0.0,0.05,141.1,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,5995.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6000.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5527,0.0,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6005.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,327,71,0.0,1571,3208,0.0,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6010.0,104.7,105.2,0.1,0.15,0.992,-0.008,0.001,721,55,0.001,2113,6685,283.40000000000003,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6015.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4838,156.0,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6020.0,94.7,95.2,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5445,390.2,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6025.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7939,512.8,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6030.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,1312,263,0.001,1889,7174,320.1,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6035.0,79.8,80.3,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7170,296.5,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6040.0,74.8,75.3,0.15,0.25,0.986,-0.014,0.001,865,222,0.001,2778,7827,364.3,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6045.0,69.8,70.3,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7874,401.1,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6050.0,64.8,65.4,0.25,0.3,0.978,-0.022,0.002,9393,1566,0.002,9611,12622,3800.8,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6055.0,59.9,60.4,0.3,0.35,0.975,-0.025,0.002,1132,698,0.002,2473,9260,721.0,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6060.0,54.9,55.5,0.35,0.4,0.97,-0.032,0.002,1740,445,0.002,2152,16602,778.4000000000001,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6065.0,50.0,50.5,0.4,0.45,0.963,-0.037,0.003,1653,528,0.003,2394,10999,1214.1,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6070.0,45.1,45.6,0.5,0.55,0.953,-0.047,0.004,1895,1344,0.004,1889,22255,1513.6,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6075.0,40.3,40.7,0.65,0.7,0.943,-0.057,0.004,1841,755,0.004,2848,19297,1875.6,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6080.0,35.5,35.8,0.8,0.85,0.925,-0.075,0.006,1820,1388,0.006,1748,29994,2140.8,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6085.0,30.7,31.1,1.05,1.1,0.906,-0.094,0.007,1049,1479,0.007,1719,22486,1937.6,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6090.0,26.1,26.4,1.4,1.45,0.875,-0.125,0.009,2881,1541,0.009,1524,30487,3964.5,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6095.0,21.6,21.9,1.9,1.95,0.834,-0.166,0.012,1389,1757,0.012,1065,22023,2944.8,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6100.0,17.3,17.6,2.6,2.7,0.779,-0.22,0.015,7989,8289,0.015,5009,44942,19497.0,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6105.0,13.4,13.6,3.6,3.7,0.707,-0.293,0.018,3611,5709,0.018,805,23426,7948.799999999998,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6110.0,9.8,10.0,5.0,5.2,0.615,-0.385,0.021,3030,16194,0.021,1264,40803,9017.4,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6115.0,6.8,6.9,7.0,7.1,0.507,-0.493,0.023,4101,27958,0.023,1657,29594,13243.4,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6120.0,4.3,4.5,9.5,9.7,0.39,-0.61,0.023,3958,44770,0.023,826,27475,11003.2,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6125.0,2.6,2.65,12.7,12.9,0.275,-0.725,0.021,3345,49561,0.021,674,11162,8439.9,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6130.0,1.4,1.5,16.4,16.8,0.178,-0.822,0.016,4345,53128,0.016,683,5048,8044.799999999999,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6135.0,0.75,0.8,20.8,21.2,0.106,-0.894,0.012,3180,40490,0.012,368,1781,4257.6,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6140.0,0.4,0.45,25.3,25.8,0.062,-0.938,0.008,4884,42361,0.008,336,1825,4176.000000000001,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6145.0,0.2,0.3,30.1,30.7,0.038,-0.962,0.005,7565,38048,0.005,93,659,3829.000000000001,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6150.0,0.15,0.2,35.0,35.6,0.026,-0.974,0.003,14964,45187,0.003,458,1190,4626.6,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6155.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,5751,25411,0.002,76,560,1165.4,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6160.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.002,8701,20167,0.002,206,744,1781.4,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6165.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,3477,12865,0.001,176,788,365.3,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,5492,7812,0.001,67,360,555.9,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2907,6951,0.0,46,160,0.0,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3190,5207,0.0,23,249,0.0,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3119,4167,0.0,8,85,0.0,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2784,3763,0.0,39,4,0.0,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6210.0,0.0,0.05,91.1,97.8,0.002,-0.997,0.0,1854,219,0.0,20,10,0.0,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6220.0,0.0,0.05,101.0,108.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6240.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6250.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121567.29999999996]
["2025-02-14T12:56:34.000000000",6115.12,6260.0,0.0,0.05,141.1,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121567.29999999996]
["2025-02-14T12:56:45.000000000",6114.98,5990.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2201,0.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,5995.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6000.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5527,0.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6005.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,327,71,0.0,1571,3208,0.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6010.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6688,0.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6015.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4841,156.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6020.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5445,390.2,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6025.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7940,512.8,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6030.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,1312,263,0.001,1889,7174,320.1,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6035.0,79.4,80.0,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7170,296.5,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6040.0,74.4,75.0,0.15,0.25,0.983,-0.017,0.001,865,222,0.001,2778,7827,364.3,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6045.0,69.5,70.0,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7877,401.1,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6050.0,64.5,65.0,0.25,0.3,0.977,-0.023,0.002,9393,1566,0.002,9611,12622,3800.8,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6055.0,59.6,60.1,0.3,0.35,0.973,-0.027,0.002,1132,698,0.002,2473,9261,721.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6060.0,54.6,55.1,0.35,0.4,0.968,-0.032,0.002,1740,445,0.002,2152,16602,778.4000000000001,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6065.0,49.7,50.2,0.4,0.45,0.961,-0.039,0.003,1653,528,0.003,2394,11001,1214.1,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6070.0,44.8,45.3,0.5,0.6,0.951,-0.049,0.004,1895,1344,0.004,1889,22260,1513.6,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6075.0,39.9,40.4,0.65,0.7,0.939,-0.061,0.005,1841,755,0.005,2848,19300,2344.5,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6080.0,35.1,35.6,0.85,0.9,0.921,-0.078,0.006,1820,1388,0.006,1748,29998,2140.8,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6085.0,30.4,30.8,1.1,1.15,0.899,-0.101,0.008,1049,1479,0.008,1719,22496,2214.4,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6090.0,25.8,26.2,1.45,1.55,0.868,-0.132,0.01,2881,1541,0.01,1524,30636,4405.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6095.0,21.3,21.7,1.95,2.05,0.824,-0.176,0.012,1389,1757,0.012,1065,22178,2944.8,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6100.0,17.1,17.4,2.7,2.75,0.768,-0.232,0.015,7989,8295,0.015,5009,45004,19497.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6105.0,13.2,13.4,3.7,3.8,0.693,-0.307,0.018,3611,5711,0.018,805,23553,7948.799999999998,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6110.0,9.7,9.8,5.2,5.3,0.602,-0.398,0.021,3030,16217,0.021,1264,40822,9017.4,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6115.0,6.7,6.8,7.2,7.3,0.495,-0.505,0.023,4101,27980,0.023,1657,29620,13243.4,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6120.0,4.3,4.4,9.7,9.9,0.377,-0.623,0.023,3958,44789,0.023,826,27484,11003.2,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6125.0,2.55,2.6,12.9,13.2,0.263,-0.737,0.02,3345,49597,0.02,674,11167,8038.000000000001,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6130.0,1.35,1.45,16.7,17.1,0.169,-0.831,0.016,4345,53134,0.016,683,5048,8044.799999999999,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6135.0,0.7,0.8,21.1,21.5,0.1,-0.9,0.011,3180,40513,0.011,368,1785,3902.8,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6140.0,0.4,0.45,25.7,26.2,0.061,-0.939,0.007,4884,42374,0.007,336,1825,3654.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6145.0,0.2,0.25,30.5,31.0,0.034,-0.966,0.005,7565,38048,0.005,93,659,3829.000000000001,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6150.0,0.15,0.2,35.4,35.9,0.026,-0.974,0.003,14964,45189,0.003,458,1190,4626.6,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6155.0,0.1,0.15,40.3,40.9,0.018,-0.982,0.002,5751,25412,0.002,76,560,1165.4,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6160.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,8701,20167,0.001,206,744,890.7,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6165.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,3477,12865,0.001,176,788,365.3,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,5492,7832,0.001,67,360,555.9,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2907,6951,0.0,46,160,0.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3190,5207,0.0,23,249,0.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3119,4167,0.0,8,85,0.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2784,3763,0.0,39,4,0.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6210.0,0.0,0.05,91.1,98.2,0.002,-0.997,0.0,1854,219,0.0,20,10,0.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6220.0,0.0,0.05,101.7,108.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6240.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120300.69999999998]
["2025-02-14T12:56:45.000000000",6114.98,6250.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120300.69999999998]
["2025-02-14T12:56:56.000000000",6115.06,5995.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6000.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5527,0.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6005.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,327,71,0.0,1571,3208,0.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6010.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6688,0.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6015.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4841,156.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6020.0,94.7,95.2,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5445,390.2,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6025.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7940,512.8,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6030.0,84.7,85.3,0.1,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7181,320.1,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6035.0,79.8,80.3,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7170,296.5,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6040.0,74.8,75.3,0.15,0.25,0.984,-0.016,0.001,865,222,0.001,2778,7829,364.3,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6045.0,69.8,70.3,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7878,401.1,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6050.0,64.9,65.4,0.25,0.3,0.977,-0.023,0.002,9393,1566,0.002,9611,12622,3800.8,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6055.0,59.9,60.4,0.3,0.35,0.973,-0.027,0.002,1132,698,0.002,2473,9261,721.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6060.0,55.0,55.5,0.35,0.4,0.968,-0.032,0.002,1740,445,0.002,2152,16602,778.4000000000001,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6065.0,50.0,50.5,0.4,0.45,0.962,-0.038,0.003,1653,528,0.003,2394,11009,1214.1,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6070.0,45.1,45.6,0.5,0.55,0.953,-0.047,0.004,1895,1344,0.004,1889,22262,1513.6,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6075.0,40.3,40.7,0.65,0.7,0.94,-0.06,0.005,1841,755,0.005,2848,19307,2344.5,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6080.0,35.5,35.9,0.8,0.9,0.923,-0.077,0.006,1820,1388,0.006,1748,30005,2140.8,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6085.0,30.7,31.1,1.05,1.15,0.901,-0.099,0.007,1049,1479,0.007,1719,22506,1937.6,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6090.0,26.1,26.5,1.4,1.5,0.87,-0.13,0.01,2881,1542,0.01,1524,30648,4405.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6095.0,21.6,22.0,1.9,2.0,0.828,-0.172,0.012,1389,1758,0.012,1065,22181,2944.8,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6100.0,17.3,17.6,2.65,2.7,0.771,-0.229,0.015,7989,8296,0.015,5009,45019,19497.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6105.0,13.4,13.6,3.6,3.8,0.697,-0.303,0.018,3611,5711,0.018,805,23664,7948.799999999998,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6110.0,9.9,10.0,5.1,5.2,0.607,-0.393,0.021,3030,16223,0.021,1264,40842,9017.4,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6115.0,6.8,7.0,7.0,7.1,0.5,-0.5,0.023,4101,27997,0.023,1657,29653,13243.4,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6120.0,4.4,4.5,9.5,9.7,0.381,-0.619,0.023,3958,44803,0.023,826,27485,11003.2,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6125.0,2.6,2.65,12.7,12.9,0.266,-0.734,0.02,3345,49641,0.02,674,11187,8038.000000000001,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6130.0,1.4,1.5,16.4,16.8,0.172,-0.828,0.016,4345,53170,0.016,683,5048,8044.799999999999,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6135.0,0.75,0.8,20.8,21.2,0.103,-0.897,0.011,3180,40556,0.011,368,1786,3902.8,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6140.0,0.4,0.45,25.3,25.8,0.061,-0.939,0.007,4884,42374,0.007,336,1825,3654.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6145.0,0.2,0.25,30.1,30.7,0.035,-0.965,0.005,7565,38049,0.005,93,660,3829.000000000001,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6150.0,0.15,0.2,35.0,35.6,0.026,-0.974,0.003,14964,45190,0.003,458,1191,4626.6,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6155.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,5751,25415,0.002,76,560,1165.4,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6160.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,8701,20170,0.001,206,744,890.7,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6165.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,3477,12865,0.001,176,788,365.3,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,5492,7832,0.001,67,360,555.9,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2907,6951,0.0,46,160,0.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3190,5207,0.0,23,249,0.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3119,4167,0.0,8,85,0.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2784,3763,0.0,39,4,0.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6210.0,0.0,0.05,91.1,98.2,0.002,-0.997,0.0,1854,219,0.0,20,10,0.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6220.0,0.0,0.05,101.7,108.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6240.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6250.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120023.89999999998]
["2025-02-14T12:56:56.000000000",6115.06,6260.0,0.0,0.05,141.1,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,5995.0,120.9,126.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6000.0,115.9,121.0,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5527,0.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6005.0,111.0,116.0,0.05,0.1,0.995,-0.005,0.0,327,71,0.0,1571,3220,0.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6010.0,106.0,110.4,0.05,0.15,0.994,-0.006,0.0,721,55,0.0,2113,6688,0.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6015.0,101.0,104.7,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4841,156.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6020.0,96.0,100.0,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5445,390.2,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6025.0,91.0,95.4,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7951,512.8,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6030.0,86.0,89.8,0.1,0.2,0.987,-0.013,0.001,1312,263,0.001,1889,7181,320.1,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6035.0,81.0,85.1,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7170,296.5,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6040.0,76.1,79.8,0.15,0.2,0.984,-0.016,0.001,865,222,0.001,2778,7829,364.3,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6045.0,71.1,75.9,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7878,401.1,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6050.0,66.1,70.5,0.2,0.3,0.977,-0.023,0.002,9393,1566,0.002,9611,12627,3800.8,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6055.0,61.2,62.2,0.25,0.3,0.973,-0.027,0.002,1132,698,0.002,2473,9267,721.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6060.0,56.2,57.3,0.3,0.35,0.968,-0.032,0.002,1740,445,0.002,2152,16613,778.4000000000001,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6065.0,51.3,52.3,0.35,0.45,0.962,-0.038,0.003,1653,528,0.003,2394,11027,1214.1,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6070.0,46.4,47.4,0.45,0.5,0.953,-0.047,0.004,1895,1344,0.004,1889,22267,1513.6,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6075.0,41.5,42.5,0.55,0.65,0.94,-0.06,0.005,1841,755,0.005,2848,19317,2344.5,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6080.0,36.7,37.4,0.75,0.8,0.923,-0.077,0.006,1820,1393,0.006,1748,30011,2140.8,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6085.0,31.9,32.7,0.95,1.0,0.901,-0.099,0.007,1049,1479,0.007,1719,22538,1937.6,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6090.0,27.3,27.7,1.25,1.3,0.87,-0.13,0.01,2881,1545,0.01,1524,30660,4405.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6095.0,22.7,23.4,1.65,1.75,0.828,-0.172,0.012,1389,1758,0.012,1065,22196,2944.8,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6100.0,18.5,18.8,2.3,2.35,0.771,-0.229,0.015,7989,8302,0.015,5009,45074,19497.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6105.0,14.5,14.7,3.2,3.3,0.697,-0.303,0.018,3611,5714,0.018,805,23713,7948.799999999998,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6110.0,10.8,11.0,4.5,4.6,0.607,-0.393,0.021,3030,16285,0.021,1264,40870,9017.4,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6115.0,7.5,7.7,6.2,6.3,0.5,-0.5,0.023,4101,28243,0.023,1657,29718,13243.4,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6120.0,4.9,5.0,8.6,8.7,0.381,-0.619,0.023,3958,44870,0.023,826,27504,11003.2,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6125.0,2.9,2.95,11.5,11.8,0.266,-0.734,0.02,3345,49707,0.02,674,11191,8038.000000000001,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6130.0,1.6,1.7,15.2,15.7,0.172,-0.828,0.016,4345,53211,0.016,683,5053,8044.799999999999,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6135.0,0.85,0.9,19.2,19.9,0.103,-0.897,0.011,3180,40608,0.011,368,1786,3902.8,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6140.0,0.45,0.5,23.8,24.6,0.061,-0.939,0.007,4884,42391,0.007,336,1825,3654.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6145.0,0.25,0.3,28.6,29.4,0.035,-0.965,0.005,7565,38054,0.005,93,661,3829.000000000001,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6150.0,0.15,0.2,33.7,34.3,0.026,-0.974,0.003,14964,45202,0.003,458,1191,4626.6,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6155.0,0.1,0.15,38.4,39.2,0.018,-0.982,0.002,5751,25429,0.002,76,560,1165.4,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6160.0,0.05,0.1,43.1,44.2,0.011,-0.989,0.001,8701,20185,0.001,206,744,890.7,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6165.0,0.05,0.1,48.1,49.2,0.01,-0.99,0.001,3477,12865,0.001,176,788,365.3,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6170.0,0.0,0.05,53.1,54.2,0.004,-0.996,0.001,5492,7833,0.001,67,360,555.9,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6175.0,0.0,0.05,58.1,59.2,0.004,-0.996,0.0,2907,6964,0.0,46,160,0.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6180.0,0.0,0.05,63.1,64.2,0.003,-0.997,0.0,3190,5207,0.0,23,249,0.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6185.0,0.0,0.05,65.4,69.2,0.003,-0.997,0.0,3119,4167,0.0,8,85,0.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6190.0,0.0,0.05,70.1,74.2,0.003,-0.997,0.0,2784,3763,0.0,39,4,0.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6195.0,0.0,0.05,75.1,79.2,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6200.0,0.0,0.05,80.1,84.2,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6205.0,0.0,0.05,84.8,89.2,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6210.0,0.0,0.05,91.1,98.2,0.002,-0.997,0.0,1854,219,0.0,20,10,0.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6220.0,0.0,0.05,100.5,108.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6240.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6250.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120023.89999999998]
["2025-02-14T12:57:07.000000000",6115.98,6260.0,0.0,0.05,141.1,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120023.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,5995.0,121.3,122.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6000.0,116.3,117.0,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5527,0.0,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6005.0,111.3,112.0,0.05,0.1,0.995,-0.005,0.0,327,71,0.0,1571,3221,0.0,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6010.0,106.5,107.0,0.05,0.1,0.993,-0.007,0.0,721,55,0.0,2113,6688,0.0,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6015.0,101.3,102.0,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4841,156.0,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6020.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5448,390.2,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6025.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7951,512.8,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6030.0,86.5,87.1,0.1,0.2,0.989,-0.011,0.001,1312,263,0.001,1889,7181,320.1,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6035.0,81.4,82.1,0.15,0.2,0.987,-0.013,0.001,655,99,0.001,2310,7174,296.5,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6040.0,76.4,77.1,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7829,364.3,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6045.0,71.6,72.1,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7881,401.1,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6050.0,66.6,67.2,0.25,0.3,0.981,-0.019,0.001,9393,1567,0.001,9611,12631,1900.4,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6055.0,61.5,62.2,0.25,0.3,0.976,-0.024,0.002,1132,698,0.002,2473,9268,721.0,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6060.0,56.7,57.3,0.3,0.35,0.972,-0.028,0.002,1740,446,0.002,2152,16615,778.4000000000001,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6065.0,51.6,52.3,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11032,1214.1,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6070.0,46.9,47.4,0.45,0.5,0.957,-0.043,0.003,1895,1344,0.003,1889,22270,1135.2,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6075.0,42.0,42.5,0.55,0.6,0.947,-0.053,0.004,1841,755,0.004,2848,19322,1875.6,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6080.0,37.2,37.5,0.7,0.75,0.933,-0.067,0.005,1820,1393,0.005,1748,30045,1784.0,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6085.0,32.3,32.8,0.9,1.0,0.913,-0.087,0.007,1049,1479,0.007,1719,22548,1937.6,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6090.0,27.7,28.1,1.2,1.25,0.886,-0.114,0.009,2881,1561,0.009,1524,30693,3964.5,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6095.0,23.1,23.5,1.65,1.7,0.847,-0.153,0.011,1389,1758,0.011,1065,22221,2699.4,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6100.0,18.7,19.0,2.25,2.3,0.797,-0.203,0.014,7989,8310,0.014,5009,45184,18197.2,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6105.0,14.7,14.8,3.1,3.2,0.729,-0.271,0.018,3611,5794,0.018,805,24142,7948.799999999998,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6110.0,10.9,11.1,4.4,4.5,0.642,-0.358,0.021,3030,16312,0.021,1264,40949,9017.4,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6115.0,7.7,7.8,6.1,6.2,0.535,-0.465,0.023,4101,28308,0.023,1657,29760,13243.4,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6120.0,5.0,5.1,8.4,8.6,0.418,-0.582,0.023,3958,45019,0.023,826,27539,11003.2,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6125.0,3.0,3.1,11.4,11.6,0.299,-0.701,0.022,3345,49852,0.022,674,11192,8841.8,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6130.0,1.65,1.75,14.9,15.2,0.197,-0.803,0.018,4345,53447,0.018,683,5053,9050.4,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6135.0,0.9,0.95,19.1,19.5,0.12,-0.88,0.013,3180,40799,0.013,368,1786,4612.4,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6140.0,0.45,0.5,23.6,24.1,0.068,-0.932,0.008,4884,42440,0.008,336,1825,4176.000000000001,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6145.0,0.25,0.3,28.3,29.1,0.041,-0.959,0.005,7565,38057,0.005,93,661,3829.000000000001,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6150.0,0.15,0.2,33.2,33.8,0.027,-0.973,0.004,14964,45215,0.004,458,1191,6168.8,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6155.0,0.1,0.15,38.2,38.9,0.019,-0.981,0.002,5751,25435,0.002,76,560,1165.4,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6160.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,8701,20187,0.002,206,744,1781.4,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6165.0,0.05,0.1,48.1,48.8,0.011,-0.989,0.001,3477,12959,0.001,176,788,365.3,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6170.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,5492,7851,0.001,67,360,555.9,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6175.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,2907,6964,0.001,46,160,295.3,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6180.0,0.0,0.05,63.1,63.8,0.004,-0.996,0.0,3190,5209,0.0,23,249,0.0,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6185.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,3119,4167,0.0,8,87,0.0,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6190.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2784,3763,0.0,39,6,0.0,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6195.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6200.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6205.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6210.0,0.0,0.05,89.9,97.0,0.003,-0.997,0.0,1854,219,0.0,20,10,0.0,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120702.89999999998]
["2025-02-14T12:57:18.000000000",6116.42,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120702.89999999998]
["2025-02-14T12:57:29.000000000",6116.06,5995.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6000.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5527,0.0,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6005.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,327,71,0.0,1571,3221,0.0,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6010.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6688,0.0,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6015.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4841,156.0,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6020.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5448,390.2,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6025.0,90.9,91.4,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7951,512.8,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6030.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,1312,263,0.001,1889,7181,320.1,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6035.0,80.9,81.4,0.15,0.2,0.986,-0.013,0.001,655,99,0.001,2310,7174,296.5,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6040.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7830,364.3,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6045.0,71.0,71.5,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7881,401.1,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6050.0,66.0,66.5,0.2,0.3,0.979,-0.021,0.002,9393,1567,0.002,9611,12635,3800.8,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6055.0,61.1,61.6,0.25,0.3,0.976,-0.024,0.002,1132,698,0.002,2473,9269,721.0,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6060.0,56.1,56.6,0.3,0.35,0.972,-0.028,0.002,1740,446,0.002,2152,16615,778.4000000000001,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6065.0,51.2,51.7,0.35,0.45,0.965,-0.035,0.003,1653,528,0.003,2394,11033,1214.1,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6070.0,46.3,46.7,0.45,0.5,0.957,-0.043,0.003,1895,1345,0.003,1889,22272,1135.2,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6075.0,41.4,41.9,0.55,0.65,0.945,-0.055,0.004,1841,755,0.004,2848,19326,1875.6,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6080.0,36.6,37.0,0.75,0.8,0.931,-0.069,0.005,1820,1393,0.005,1748,30069,1784.0,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6085.0,31.8,32.2,0.95,1.0,0.91,-0.09,0.007,1049,1479,0.007,1719,22592,1937.6,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6090.0,27.1,27.5,1.25,1.35,0.882,-0.118,0.009,2881,1562,0.009,1524,30699,3964.5,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6095.0,22.6,23.0,1.7,1.75,0.845,-0.155,0.011,1389,1758,0.011,1065,22237,2699.4,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6100.0,18.3,18.6,2.35,2.4,0.793,-0.207,0.014,7989,8331,0.014,5009,45199,18197.2,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6105.0,14.2,14.5,3.2,3.4,0.723,-0.277,0.018,3611,5798,0.018,805,24166,7948.799999999998,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6110.0,10.5,10.7,4.5,4.7,0.635,-0.365,0.021,3030,16344,0.021,1264,40958,9017.4,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6115.0,7.4,7.5,6.4,6.5,0.528,-0.472,0.023,4101,28351,0.023,1657,29789,13243.4,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6120.0,4.8,4.9,8.8,8.9,0.41,-0.59,0.023,3958,45062,0.023,826,27539,11003.2,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6125.0,2.85,2.95,11.8,12.0,0.292,-0.708,0.021,3345,49898,0.021,674,11212,8439.9,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6130.0,1.55,1.65,15.4,15.8,0.19,-0.81,0.017,4345,53495,0.017,683,5053,8547.600000000002,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6135.0,0.8,0.9,19.6,20.1,0.115,-0.885,0.012,3180,40842,0.012,368,1786,4257.6,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6140.0,0.45,0.5,24.2,24.7,0.068,-0.932,0.008,4884,42441,0.008,336,1825,4176.000000000001,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6145.0,0.25,0.3,29.0,29.5,0.041,-0.959,0.005,7565,38072,0.005,93,661,3829.000000000001,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6150.0,0.15,0.2,33.9,34.4,0.026,-0.974,0.004,14964,45216,0.004,458,1191,6168.8,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6155.0,0.1,0.15,38.8,39.3,0.019,-0.981,0.002,5751,25436,0.002,76,560,1165.4,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6160.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,8701,20188,0.002,206,744,1781.4,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6165.0,0.05,0.1,48.7,49.3,0.01,-0.989,0.001,3477,12959,0.001,176,788,365.3,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6170.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,5492,7851,0.001,67,360,555.9,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6175.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2907,6964,0.001,46,160,295.3,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6180.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,3190,5209,0.0,23,249,0.0,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6185.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3119,4167,0.0,8,87,0.0,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2784,3763,0.0,39,6,0.0,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6200.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6205.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6210.0,0.0,0.05,89.9,97.0,0.003,-0.997,0.0,1854,219,0.0,20,10,0.0,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121343.8]
["2025-02-14T12:57:29.000000000",6116.06,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121343.8]
["2025-02-14T12:57:41.000000000",6116.14,5995.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6000.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5527,0.0,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6005.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,327,71,0.0,1571,3221,0.0,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6010.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6688,0.0,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6015.0,101.2,101.6,0.1,0.15,0.991,-0.009,0.001,216,26,0.001,1344,4841,156.0,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6020.0,96.2,96.6,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5448,390.2,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6025.0,91.2,91.6,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7951,512.8,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6030.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,1312,263,0.001,1889,7181,320.1,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6035.0,81.2,81.7,0.15,0.2,0.987,-0.013,0.001,655,99,0.001,2310,7174,296.5,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6040.0,76.2,76.7,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7830,364.3,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6045.0,71.3,71.7,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7881,401.1,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6050.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,9393,1567,0.001,9611,12635,1900.4,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6055.0,61.3,61.8,0.25,0.3,0.976,-0.024,0.002,1132,698,0.002,2473,9270,721.0,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6060.0,56.4,56.9,0.3,0.35,0.972,-0.028,0.002,1740,446,0.002,2152,16629,778.4000000000001,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6065.0,51.4,51.9,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11033,1214.1,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6070.0,46.5,47.0,0.45,0.5,0.957,-0.043,0.003,1895,1345,0.003,1889,22275,1135.2,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6075.0,41.7,42.1,0.55,0.6,0.947,-0.053,0.004,1841,755,0.004,2848,19331,1875.6,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6080.0,36.8,37.2,0.7,0.75,0.932,-0.068,0.005,1820,1393,0.005,1748,30080,1784.0,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6085.0,32.1,32.4,0.9,1.0,0.91,-0.09,0.007,1049,1479,0.007,1719,22593,1937.6,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6090.0,27.4,27.7,1.25,1.3,0.883,-0.117,0.009,2881,1562,0.009,1524,30704,3964.5,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6095.0,22.8,23.2,1.65,1.75,0.846,-0.154,0.011,1389,1758,0.011,1065,22251,2699.4,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6100.0,18.5,18.7,2.3,2.35,0.793,-0.207,0.014,7989,8331,0.014,5009,45219,18197.2,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6105.0,14.4,14.6,3.2,3.3,0.723,-0.277,0.018,3611,5802,0.018,805,24172,7948.799999999998,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6110.0,10.7,10.9,4.4,4.6,0.635,-0.365,0.021,3030,16350,0.021,1264,40977,9017.4,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6115.0,7.5,7.6,6.2,6.3,0.528,-0.472,0.023,4101,28370,0.023,1657,29813,13243.4,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6120.0,4.9,5.0,8.6,8.7,0.411,-0.589,0.023,3958,45112,0.023,826,27541,11003.2,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6125.0,2.95,3.0,11.6,11.8,0.293,-0.707,0.021,3345,49925,0.021,674,11213,8439.9,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6130.0,1.65,1.7,15.2,15.5,0.191,-0.809,0.017,4345,53563,0.017,683,5053,8547.600000000002,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6135.0,0.85,0.9,19.4,19.8,0.115,-0.885,0.012,3180,40899,0.012,368,1786,4257.6,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6140.0,0.45,0.5,24.0,24.4,0.068,-0.932,0.008,4884,42443,0.008,336,1825,4176.000000000001,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6145.0,0.25,0.3,28.7,29.2,0.041,-0.959,0.005,7565,38074,0.005,93,662,3829.000000000001,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6150.0,0.15,0.2,33.6,34.1,0.026,-0.974,0.004,14964,45217,0.004,458,1191,6168.8,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6155.0,0.1,0.15,38.6,39.1,0.019,-0.981,0.002,5751,25437,0.002,76,560,1165.4,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6160.0,0.05,0.1,43.6,44.0,0.011,-0.989,0.002,8701,20189,0.002,206,744,1781.4,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6165.0,0.05,0.1,48.5,49.1,0.01,-0.989,0.001,3477,12959,0.001,176,788,365.3,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6170.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,5492,7851,0.001,67,360,555.9,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6175.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2907,6964,0.001,46,160,295.3,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6180.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,3190,5209,0.0,23,249,0.0,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6185.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3119,4168,0.0,8,87,0.0,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2784,3763,0.0,39,6,0.0,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6210.0,0.0,0.05,89.9,97.0,0.003,-0.997,0.0,1854,219,0.0,20,10,0.0,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119443.4]
["2025-02-14T12:57:41.000000000",6116.14,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,5995.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6000.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5527,0.0,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6005.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,327,71,0.0,1571,3221,0.0,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6010.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6691,0.0,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6015.0,100.8,101.4,0.05,0.1,0.991,-0.009,0.001,216,26,0.001,1344,4847,156.0,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6020.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5449,390.2,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6025.0,90.9,91.4,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7951,512.8,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6030.0,85.9,86.4,0.1,0.2,0.99,-0.01,0.001,1312,263,0.001,1889,7202,320.1,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6035.0,80.9,81.5,0.15,0.2,0.987,-0.013,0.001,655,99,0.001,2310,7174,296.5,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6040.0,75.9,76.5,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7833,364.3,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6045.0,71.0,71.5,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7884,401.1,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6050.0,66.0,66.5,0.25,0.3,0.981,-0.019,0.001,9393,1567,0.001,9611,12656,1900.4,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6055.0,61.0,61.6,0.25,0.3,0.976,-0.024,0.002,1132,698,0.002,2473,9270,721.0,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6060.0,56.1,56.6,0.3,0.35,0.972,-0.028,0.002,1740,446,0.002,2152,16629,778.4000000000001,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6065.0,51.1,51.7,0.35,0.45,0.966,-0.034,0.003,1653,528,0.003,2394,11034,1214.1,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6070.0,46.2,46.8,0.45,0.5,0.957,-0.043,0.003,1895,1345,0.003,1889,22277,1135.2,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6075.0,41.3,41.9,0.6,0.65,0.947,-0.053,0.004,1841,755,0.004,2848,19333,1875.6,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6080.0,36.6,37.0,0.75,0.8,0.932,-0.068,0.005,1820,1393,0.005,1748,30082,1784.0,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6085.0,31.8,32.2,0.95,1.0,0.91,-0.09,0.007,1049,1479,0.007,1719,22596,1937.6,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6090.0,27.1,27.5,1.25,1.35,0.883,-0.117,0.009,2881,1562,0.009,1524,30705,3964.5,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6095.0,22.5,22.9,1.7,1.8,0.846,-0.154,0.011,1389,1758,0.011,1065,22258,2699.4,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6100.0,18.2,18.5,2.35,2.4,0.793,-0.207,0.014,7989,8332,0.014,5009,45226,18197.2,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6105.0,14.2,14.4,3.3,3.4,0.723,-0.277,0.018,3611,5802,0.018,805,24212,7948.799999999998,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6110.0,10.6,10.7,4.6,4.7,0.635,-0.365,0.021,3030,16350,0.021,1264,40986,9017.4,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6115.0,7.4,7.5,6.4,6.5,0.528,-0.472,0.023,4101,28384,0.023,1657,29813,13243.4,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6120.0,4.8,4.9,8.8,9.0,0.411,-0.589,0.023,3958,45135,0.023,826,27541,11003.2,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6125.0,2.9,2.95,11.8,12.1,0.293,-0.707,0.021,3345,49939,0.021,674,11245,8439.9,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6130.0,1.6,1.65,15.4,15.8,0.191,-0.809,0.017,4345,53593,0.017,683,5053,8547.600000000002,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6135.0,0.85,0.9,19.6,20.1,0.115,-0.885,0.012,3180,40904,0.012,368,1786,4257.6,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6140.0,0.45,0.5,24.2,24.7,0.068,-0.932,0.008,4884,42444,0.008,336,1825,4176.000000000001,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6145.0,0.25,0.3,29.0,29.5,0.041,-0.959,0.005,7565,38074,0.005,93,662,3829.000000000001,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6150.0,0.15,0.2,33.9,34.4,0.026,-0.974,0.004,14964,45217,0.004,458,1191,6168.8,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6155.0,0.1,0.15,38.8,39.4,0.019,-0.981,0.002,5751,25438,0.002,76,560,1165.4,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6160.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,8701,20193,0.002,206,744,1781.4,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6165.0,0.05,0.1,48.8,49.3,0.01,-0.989,0.001,3477,12959,0.001,176,788,365.3,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6170.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,5492,7854,0.001,67,360,555.9,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6175.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2907,6964,0.001,46,160,295.3,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6180.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,3190,5209,0.0,23,249,0.0,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6185.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3119,4168,0.0,8,87,0.0,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2784,3763,0.0,39,6,0.0,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6210.0,0.0,0.05,89.9,97.0,0.003,-0.997,0.0,1854,219,0.0,20,10,0.0,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119443.4]
["2025-02-14T12:57:52.000000000",6116.16,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119443.4]
["2025-02-14T12:58:03.000000000",6116.36,5995.0,121.1,121.5,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6000.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5527,0.0,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6005.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,327,71,0.0,1571,3223,0.0,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6010.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6691,0.0,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6015.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,4852,0.0,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6020.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5449,390.2,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6025.0,91.1,91.6,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,7952,512.8,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6030.0,86.2,86.6,0.1,0.15,0.989,-0.011,0.001,1312,263,0.001,1889,7208,320.1,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6035.0,81.2,81.6,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7179,296.5,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6040.0,76.2,76.7,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7833,364.3,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6045.0,71.2,71.7,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7884,401.1,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6050.0,66.2,66.7,0.2,0.25,0.979,-0.021,0.002,9393,1567,0.002,9611,12659,3800.8,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6055.0,61.3,61.8,0.25,0.3,0.976,-0.024,0.002,1132,698,0.002,2473,9271,721.0,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6060.0,56.3,56.8,0.3,0.35,0.971,-0.029,0.002,1740,446,0.002,2152,16635,778.4000000000001,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6065.0,51.4,51.9,0.35,0.4,0.963,-0.037,0.003,1653,528,0.003,2394,11034,1214.1,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6070.0,46.5,47.0,0.45,0.5,0.957,-0.043,0.003,1895,1345,0.003,1889,22278,1135.2,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6075.0,41.6,42.1,0.55,0.6,0.944,-0.056,0.004,1841,755,0.004,2848,19397,1875.6,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6080.0,36.8,37.2,0.7,0.75,0.929,-0.071,0.006,1820,1394,0.006,1748,30085,2140.8,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6085.0,32.0,32.4,0.95,1.0,0.907,-0.093,0.007,1049,1479,0.007,1719,22605,1937.6,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6090.0,27.3,27.7,1.25,1.3,0.879,-0.121,0.009,2881,1562,0.009,1524,30710,3964.5,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6095.0,22.8,23.1,1.7,1.75,0.841,-0.159,0.011,1389,1758,0.011,1065,22259,2699.4,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6100.0,18.4,18.7,2.3,2.35,0.787,-0.212,0.014,7989,8333,0.014,5009,45251,18197.2,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6105.0,14.4,14.6,3.2,3.3,0.717,-0.282,0.018,3611,5802,0.018,805,24214,7948.799999999998,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6110.0,10.7,10.9,4.5,4.6,0.628,-0.372,0.02,3030,16361,0.02,1264,41008,8588.0,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6115.0,7.5,7.6,6.3,6.4,0.523,-0.477,0.022,4101,28441,0.022,1657,29819,12667.6,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6120.0,4.9,5.0,8.6,8.8,0.404,-0.596,0.024,3958,45205,0.024,826,27543,11481.6,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6125.0,2.95,3.1,11.6,11.9,0.288,-0.712,0.021,3345,49967,0.021,674,11245,8439.9,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6130.0,1.65,1.7,15.2,15.6,0.186,-0.815,0.017,4345,53670,0.017,683,5053,8547.600000000002,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6135.0,0.85,0.95,19.4,19.9,0.114,-0.886,0.012,3180,40954,0.012,368,1786,4257.6,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6140.0,0.45,0.5,24.0,24.5,0.068,-0.932,0.008,4884,42447,0.008,336,1825,4176.000000000001,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6145.0,0.25,0.3,28.8,29.3,0.041,-0.959,0.005,7565,38084,0.005,93,662,3829.000000000001,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6150.0,0.15,0.2,33.7,34.2,0.026,-0.974,0.003,14964,45217,0.003,458,1191,4626.6,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6155.0,0.1,0.15,38.6,39.1,0.018,-0.981,0.002,5751,25439,0.002,76,560,1165.4,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6160.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,8701,20196,0.002,206,744,1781.4,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6165.0,0.05,0.1,48.6,49.1,0.01,-0.99,0.001,3477,12959,0.001,176,788,365.3,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6170.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,5492,7862,0.001,67,360,555.9,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6175.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2907,6964,0.001,46,160,295.3,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6180.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,3190,5209,0.0,23,249,0.0,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6185.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3119,4168,0.0,8,87,0.0,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2784,3763,0.0,39,6,0.0,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6210.0,0.0,0.05,89.9,97.0,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119475.6]
["2025-02-14T12:58:03.000000000",6116.36,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119475.6]
["2025-02-14T12:58:15.000000000",6116.22,5995.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6000.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5532,0.0,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6005.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,327,71,0.0,1571,3224,0.0,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6010.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6691,0.0,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6015.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,4856,0.0,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6020.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5449,390.2,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6025.0,90.7,91.3,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7953,512.8,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6030.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,1312,263,0.001,1889,7208,320.1,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6035.0,80.8,81.3,0.15,0.2,0.987,-0.013,0.001,655,99,0.001,2310,7179,296.5,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6040.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7833,364.3,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6045.0,70.8,71.4,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7893,401.1,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6050.0,65.8,66.4,0.2,0.25,0.981,-0.019,0.001,9393,1567,0.001,9611,12666,1900.4,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6055.0,60.9,61.4,0.25,0.3,0.976,-0.024,0.002,1132,698,0.002,2473,9271,721.0,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6060.0,55.9,56.5,0.3,0.35,0.972,-0.028,0.002,1740,446,0.002,2152,16652,778.4000000000001,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6065.0,51.0,51.6,0.35,0.45,0.966,-0.034,0.003,1653,528,0.003,2394,11035,1214.1,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6070.0,46.1,46.6,0.45,0.5,0.957,-0.043,0.003,1895,1345,0.003,1889,22288,1135.2,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6075.0,41.2,41.8,0.6,0.65,0.947,-0.053,0.004,1841,755,0.004,2848,19407,1875.6,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6080.0,36.4,36.9,0.75,0.8,0.931,-0.069,0.005,1820,1394,0.005,1748,30090,1784.0,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6085.0,31.7,32.1,0.95,1.05,0.91,-0.09,0.007,1049,1479,0.007,1719,22626,1937.6,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6090.0,27.0,27.4,1.3,1.35,0.883,-0.117,0.009,2881,1562,0.009,1524,30727,3964.5,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6095.0,22.4,22.8,1.75,1.8,0.844,-0.156,0.011,1389,1758,0.011,1065,22280,2699.4,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6100.0,18.2,18.4,2.4,2.45,0.793,-0.207,0.014,7989,8333,0.014,5009,45285,18197.2,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6105.0,14.1,14.3,3.3,3.4,0.723,-0.277,0.018,3611,5804,0.018,805,24227,7948.799999999998,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6110.0,10.5,10.6,4.6,4.8,0.635,-0.365,0.021,3030,16365,0.021,1264,41025,9017.4,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6115.0,7.3,7.5,6.5,6.6,0.529,-0.471,0.023,4101,28458,0.023,1657,29892,13243.4,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6120.0,4.8,4.9,8.9,9.1,0.411,-0.588,0.023,3958,45259,0.023,826,27543,11003.2,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6125.0,2.85,2.95,11.9,12.2,0.295,-0.704,0.021,3345,50033,0.021,674,11248,8439.9,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6130.0,1.6,1.65,15.5,15.9,0.192,-0.808,0.017,4345,53732,0.017,683,5053,8547.600000000002,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6135.0,0.85,0.9,19.8,20.2,0.119,-0.881,0.013,3180,40962,0.013,368,1786,4612.4,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6140.0,0.45,0.5,24.3,24.9,0.068,-0.932,0.008,4884,42549,0.008,336,1825,4176.000000000001,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6145.0,0.25,0.3,29.1,29.7,0.041,-0.959,0.005,7565,38084,0.005,93,662,3829.000000000001,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6150.0,0.15,0.2,34.0,34.6,0.026,-0.973,0.004,14964,45219,0.004,458,1191,6168.8,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6155.0,0.1,0.15,39.0,39.5,0.019,-0.981,0.002,5751,25440,0.002,76,560,1165.4,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6160.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,8701,20197,0.002,206,744,1781.4,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6165.0,0.05,0.1,48.9,49.5,0.01,-0.989,0.001,3477,12959,0.001,176,788,365.3,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6170.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,5492,7868,0.001,67,360,555.9,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6175.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2907,6964,0.001,46,160,295.3,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6180.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,3190,5209,0.0,23,249,0.0,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6185.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3119,4168,0.0,8,87,0.0,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6190.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6195.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6200.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6205.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6210.0,0.0,0.05,89.9,97.0,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119642.19999999998]
["2025-02-14T12:58:15.000000000",6116.22,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119642.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,5995.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6000.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5532,0.0,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6005.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,327,71,0.0,1571,3224,0.0,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6010.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6691,0.0,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6015.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,4859,0.0,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6020.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5449,390.2,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6025.0,90.8,91.3,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,7953,512.8,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6030.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,1312,263,0.001,1889,7208,320.1,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6035.0,80.8,81.4,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7179,296.5,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6040.0,75.8,76.4,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7833,364.3,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6045.0,70.9,71.4,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7896,401.1,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6050.0,65.9,66.5,0.2,0.25,0.981,-0.019,0.001,9393,1568,0.001,9611,12666,1900.4,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6055.0,60.9,61.5,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9271,721.0,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6060.0,56.0,56.6,0.3,0.35,0.971,-0.029,0.002,1740,446,0.002,2152,16652,778.4000000000001,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6065.0,51.1,51.6,0.35,0.45,0.964,-0.036,0.003,1653,528,0.003,2394,11035,1214.1,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6070.0,46.1,46.7,0.45,0.5,0.957,-0.043,0.003,1895,1350,0.003,1889,22289,1135.2,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6075.0,41.3,41.8,0.55,0.65,0.945,-0.055,0.004,1841,756,0.004,2848,19409,1875.6,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6080.0,36.5,36.9,0.75,0.8,0.929,-0.071,0.006,1820,1395,0.006,1748,30092,2140.8,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6085.0,31.7,32.1,0.95,1.0,0.91,-0.09,0.007,1049,1479,0.007,1719,22645,1937.6,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6090.0,27.0,27.5,1.3,1.35,0.879,-0.121,0.009,2881,1562,0.009,1524,30741,3964.5,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6095.0,22.5,22.9,1.75,1.8,0.84,-0.16,0.012,1389,1758,0.012,1065,22294,2944.8,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6100.0,18.2,18.5,2.35,2.45,0.788,-0.212,0.015,7989,8733,0.015,5009,45722,19497.0,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6105.0,14.2,14.4,3.3,3.4,0.717,-0.283,0.018,3611,5816,0.018,805,24231,7948.799999999998,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6110.0,10.5,10.7,4.6,4.7,0.628,-0.372,0.021,3030,16370,0.021,1264,41036,9017.4,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6115.0,7.4,7.5,6.4,6.6,0.521,-0.479,0.023,4101,28482,0.023,1657,29923,13243.4,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6120.0,4.8,4.9,8.8,9.0,0.404,-0.596,0.023,3958,45280,0.023,826,27545,11003.2,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6125.0,2.9,2.95,11.8,12.1,0.288,-0.712,0.021,3345,50052,0.021,674,11248,8439.9,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6130.0,1.6,1.65,15.5,15.9,0.187,-0.813,0.017,4345,53749,0.017,683,5053,8547.600000000002,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6135.0,0.85,0.9,19.7,20.1,0.114,-0.886,0.012,3180,40969,0.012,368,1786,4257.6,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6140.0,0.45,0.5,24.3,24.8,0.067,-0.933,0.008,4884,42550,0.008,336,1825,4176.000000000001,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6145.0,0.25,0.3,29.1,29.6,0.041,-0.959,0.005,7565,38085,0.005,93,662,3829.000000000001,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6150.0,0.15,0.2,34.0,34.5,0.026,-0.974,0.003,14964,45222,0.003,458,1191,4626.6,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6155.0,0.1,0.15,38.9,39.5,0.018,-0.982,0.002,5751,25440,0.002,76,561,1165.4,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6160.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,8701,20197,0.002,206,744,1781.4,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6165.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,3477,12959,0.001,176,788,365.3,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6170.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,5492,7872,0.001,67,360,555.9,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6175.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2907,6964,0.001,46,160,295.3,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6180.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,3190,5209,0.0,23,249,0.0,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6185.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3119,4168,0.0,8,87,0.0,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6210.0,0.0,0.05,89.9,97.0,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119647.19999999998]
["2025-02-14T12:58:26.000000000",6115.95,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,5995.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6000.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5543,0.0,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6005.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,327,71,0.0,1571,3224,0.0,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6010.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6691,0.0,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6015.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,4859,0.0,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6020.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5470,390.2,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6025.0,91.4,91.9,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,7953,512.8,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6030.0,86.5,86.9,0.1,0.15,0.99,-0.01,0.001,1312,263,0.001,1889,7208,320.1,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6035.0,81.5,82.0,0.1,0.15,0.986,-0.014,0.001,655,99,0.001,2310,7210,296.5,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6040.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7833,364.3,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6045.0,71.5,72.0,0.15,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7896,401.1,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6050.0,66.6,67.0,0.2,0.25,0.981,-0.019,0.001,9393,1568,0.001,9611,12669,1900.4,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6055.0,61.6,62.1,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9326,721.0,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6060.0,56.7,57.1,0.3,0.35,0.971,-0.029,0.002,1740,446,0.002,2152,16667,778.4000000000001,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6065.0,51.7,52.2,0.35,0.4,0.964,-0.036,0.003,1653,528,0.003,2394,11075,1214.1,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6070.0,46.8,47.2,0.45,0.5,0.957,-0.043,0.003,1895,1350,0.003,1889,22331,1135.2,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6075.0,41.9,42.3,0.55,0.6,0.945,-0.055,0.004,1841,756,0.004,2848,19410,1875.6,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6080.0,37.1,37.5,0.7,0.75,0.929,-0.071,0.006,1820,1395,0.006,1748,30118,2140.8,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6085.0,32.3,32.7,0.9,0.95,0.91,-0.09,0.007,1049,1479,0.007,1719,22654,1937.6,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6090.0,27.6,28.0,1.2,1.25,0.879,-0.121,0.009,2881,1562,0.009,1524,30750,3964.5,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6095.0,23.0,23.4,1.6,1.65,0.84,-0.16,0.012,1389,1758,0.012,1065,22312,2944.8,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6100.0,18.7,19.0,2.2,2.3,0.788,-0.212,0.015,7989,8736,0.015,5009,45767,19497.0,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6105.0,14.6,14.8,3.1,3.2,0.717,-0.283,0.018,3611,5817,0.018,805,24241,7948.799999999998,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6110.0,10.9,11.1,4.3,4.5,0.628,-0.372,0.021,3030,16483,0.021,1264,41052,9017.4,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6115.0,7.6,7.8,6.1,6.2,0.521,-0.479,0.023,4101,28556,0.023,1657,29944,13243.4,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6120.0,5.0,5.1,8.4,8.6,0.404,-0.596,0.023,3958,45340,0.023,826,27550,11003.2,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6125.0,3.0,3.1,11.4,11.7,0.288,-0.712,0.021,3345,50074,0.021,674,11249,8439.9,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6130.0,1.7,1.75,15.0,15.3,0.187,-0.813,0.017,4345,53844,0.017,683,5054,8547.600000000002,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6135.0,0.9,0.95,19.2,19.5,0.114,-0.886,0.012,3180,40990,0.012,368,1786,4257.6,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6140.0,0.45,0.55,23.7,24.2,0.067,-0.933,0.008,4884,42556,0.008,336,1825,4176.000000000001,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6145.0,0.25,0.3,28.5,28.9,0.041,-0.959,0.005,7565,38193,0.005,93,662,3829.000000000001,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6150.0,0.15,0.2,33.4,33.8,0.026,-0.974,0.003,14964,45276,0.003,458,1191,4626.6,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6155.0,0.1,0.15,38.3,38.8,0.018,-0.982,0.002,5751,25535,0.002,76,561,1165.4,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6160.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,8701,20199,0.002,206,744,1781.4,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6165.0,0.05,0.1,48.2,48.7,0.01,-0.99,0.001,3477,12999,0.001,176,788,365.3,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6170.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,5492,7872,0.001,67,360,555.9,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6175.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2907,6964,0.001,46,160,295.3,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6180.0,0.0,0.05,63.2,63.7,0.003,-0.996,0.0,3190,5209,0.0,23,249,0.0,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6185.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3119,4168,0.0,8,87,0.0,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6210.0,0.0,0.05,89.9,97.0,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119647.19999999998]
["2025-02-14T12:58:37.000000000",6116.57,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119647.19999999998]
["2025-02-14T12:58:48.000000000",6116.58,5995.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1952,0.0,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6000.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5543,0.0,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6005.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,327,71,0.0,1571,3228,0.0,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6010.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6691,0.0,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6015.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,4859,0.0,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6020.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5470,390.2,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6025.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7953,512.8,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6030.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,1312,263,0.001,1889,7208,320.1,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6035.0,81.4,82.0,0.1,0.2,0.987,-0.013,0.001,655,99,0.001,2310,7231,296.5,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6040.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7833,364.3,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6045.0,71.5,72.0,0.15,0.25,0.983,-0.016,0.001,421,455,0.001,3590,7896,401.1,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6050.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,9393,1568,0.001,9611,12669,1900.4,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6055.0,61.6,62.1,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9326,721.0,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6060.0,56.6,57.1,0.3,0.35,0.972,-0.028,0.002,1740,446,0.002,2152,16667,778.4000000000001,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6065.0,51.7,52.2,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11075,1214.1,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6070.0,46.8,47.3,0.45,0.5,0.957,-0.043,0.003,1895,1350,0.003,1889,22332,1135.2,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6075.0,41.9,42.4,0.55,0.6,0.947,-0.053,0.004,1841,756,0.004,2848,19410,1875.6,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6080.0,37.1,37.5,0.7,0.75,0.933,-0.067,0.005,1820,1395,0.005,1748,30121,1784.0,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6085.0,32.3,32.7,0.9,0.95,0.912,-0.088,0.007,1049,1479,0.007,1719,22654,1937.6,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6090.0,27.6,28.0,1.2,1.25,0.885,-0.115,0.009,2881,1564,0.009,1524,30750,3964.5,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6095.0,23.0,23.4,1.65,1.7,0.847,-0.153,0.011,1389,1760,0.011,1065,22313,2699.4,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6100.0,18.6,18.9,2.25,2.3,0.796,-0.204,0.014,7989,8736,0.014,5009,45772,18197.2,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6105.0,14.6,14.8,3.1,3.2,0.727,-0.273,0.017,3611,5817,0.017,805,24247,7507.200000000001,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6110.0,10.9,11.1,4.4,4.5,0.638,-0.361,0.021,3030,16494,0.02,1264,41057,8891.0,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6115.0,7.7,7.8,6.1,6.3,0.533,-0.466,0.023,4101,28571,0.023,1657,29960,13243.4,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6120.0,5.0,5.1,8.5,8.6,0.417,-0.583,0.024,3958,45347,0.024,826,27551,11481.6,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6125.0,3.0,3.1,11.4,11.7,0.298,-0.702,0.022,3345,50076,0.022,674,11249,8841.8,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6130.0,1.7,1.75,15.0,15.3,0.194,-0.806,0.018,4345,53872,0.018,683,5054,9050.4,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6135.0,0.9,0.95,19.2,19.6,0.118,-0.882,0.013,3180,40997,0.013,368,1786,4612.4,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6140.0,0.45,0.5,23.7,24.2,0.068,-0.932,0.008,4884,42558,0.008,336,1825,4176.000000000001,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6145.0,0.25,0.3,28.5,29.0,0.041,-0.959,0.005,7565,38194,0.005,93,662,3829.000000000001,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6150.0,0.15,0.2,33.4,33.9,0.027,-0.973,0.004,14964,45279,0.004,458,1191,6168.8,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6155.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.002,5751,25545,0.002,76,561,1165.4,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6160.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,8701,20199,0.002,206,744,1781.4,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6165.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,3477,12999,0.001,176,788,365.3,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6170.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,5492,7874,0.001,67,360,555.9,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6175.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2907,6964,0.001,46,160,295.3,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6180.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3190,5209,0.0,23,249,0.0,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6185.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3119,4168,0.0,8,87,0.0,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6190.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6210.0,0.0,0.05,89.9,97.0,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120457.3]
["2025-02-14T12:58:48.000000000",6116.58,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120457.3]
["2025-02-14T12:58:59.000000000",6116.47,5995.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1954,0.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6000.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5543,0.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6005.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3229,0.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6010.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6694,0.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6015.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,4874,0.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6020.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5470,390.2,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6025.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7953,512.8,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6030.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,1312,263,0.001,1889,7210,320.1,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6035.0,81.0,81.5,0.15,0.2,0.988,-0.013,0.001,655,99,0.001,2310,7231,296.5,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6040.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7833,364.3,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6045.0,71.1,71.6,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7896,401.1,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6050.0,66.1,66.6,0.2,0.25,0.981,-0.019,0.001,9393,1568,0.001,9611,12677,1900.4,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6055.0,61.1,61.6,0.25,0.3,0.976,-0.023,0.002,1132,699,0.002,2473,9326,721.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6060.0,56.2,56.7,0.3,0.35,0.972,-0.028,0.002,1740,446,0.002,2152,16675,778.4000000000001,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6065.0,51.2,51.7,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11075,1214.1,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6070.0,46.3,46.8,0.45,0.5,0.957,-0.043,0.003,1895,1350,0.003,1889,22349,1135.2,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6075.0,41.5,41.9,0.55,0.6,0.947,-0.053,0.004,1841,756,0.004,2848,19415,1875.6,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6080.0,36.6,37.0,0.7,0.8,0.933,-0.067,0.005,1820,1395,0.005,1748,30139,1784.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6085.0,31.9,32.2,0.95,1.0,0.914,-0.086,0.007,1049,1479,0.007,1719,22663,1937.6,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6090.0,27.2,27.5,1.25,1.3,0.886,-0.114,0.009,2881,1564,0.009,1524,30772,3964.5,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6095.0,22.6,23.0,1.7,1.75,0.849,-0.151,0.011,1389,1760,0.011,1065,22331,2699.4,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6100.0,18.3,18.6,2.3,2.4,0.797,-0.203,0.014,7989,8736,0.014,5009,45776,18197.2,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6105.0,14.3,14.5,3.2,3.3,0.73,-0.27,0.017,3611,5826,0.017,805,24259,7507.200000000001,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6110.0,10.6,10.8,4.5,4.7,0.642,-0.358,0.02,3030,16504,0.02,1264,41070,8588.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6115.0,7.4,7.6,6.3,6.5,0.537,-0.463,0.023,4101,28610,0.023,1657,29965,13243.4,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6120.0,4.8,5.0,8.7,8.9,0.419,-0.581,0.024,3958,45372,0.024,826,27553,11481.6,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6125.0,2.95,3.0,11.7,12.0,0.3,-0.699,0.022,3345,50124,0.022,674,11249,8841.8,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6130.0,1.6,1.7,15.4,15.7,0.197,-0.802,0.018,4345,54005,0.018,683,5054,9050.4,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6135.0,0.85,0.9,19.6,20.0,0.12,-0.88,0.013,3180,41100,0.013,368,1786,4612.4,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6140.0,0.45,0.5,24.1,24.6,0.073,-0.927,0.009,4884,42651,0.009,336,1825,4698.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6145.0,0.25,0.3,28.9,29.4,0.042,-0.958,0.005,7565,38195,0.005,93,662,3829.000000000001,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6150.0,0.15,0.2,33.8,34.3,0.027,-0.973,0.004,14964,45281,0.004,458,1191,6168.8,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6155.0,0.1,0.15,38.8,39.3,0.019,-0.981,0.002,5751,25547,0.002,76,561,1165.4,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6160.0,0.05,0.1,43.7,44.2,0.011,-0.988,0.002,8701,20200,0.002,206,744,1781.4,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6165.0,0.05,0.1,48.7,49.3,0.011,-0.989,0.001,3477,13007,0.001,176,788,365.3,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6170.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,5492,7885,0.001,67,360,555.9,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6175.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2907,6964,0.001,46,160,295.3,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6180.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,3190,5209,0.0,23,249,0.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6185.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3119,4169,0.0,8,87,0.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6190.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6195.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6200.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6205.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6210.0,0.0,0.05,89.9,97.0,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120676.3]
["2025-02-14T12:58:59.000000000",6116.47,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,5995.0,120.9,121.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1954,0.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6000.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5544,0.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6005.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3229,0.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6010.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6694,0.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6015.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,4875,0.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6020.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5472,390.2,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6025.0,90.9,91.4,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7953,512.8,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6030.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,1312,263,0.001,1889,7213,320.1,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6035.0,81.0,81.4,0.15,0.2,0.988,-0.013,0.001,655,99,0.001,2310,7233,296.5,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6040.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7834,364.3,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6045.0,71.0,71.5,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7898,401.1,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6050.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,9393,1568,0.001,9611,12684,1900.4,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6055.0,61.1,61.6,0.25,0.3,0.976,-0.023,0.002,1132,699,0.002,2473,9328,721.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6060.0,56.1,56.6,0.3,0.35,0.972,-0.028,0.002,1740,446,0.002,2152,16677,778.4000000000001,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6065.0,51.2,51.7,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11076,1214.1,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6070.0,46.3,46.8,0.45,0.5,0.957,-0.043,0.003,1895,1350,0.003,1889,22350,1135.2,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6075.0,41.4,41.9,0.55,0.6,0.947,-0.053,0.004,1841,756,0.004,2848,19425,1875.6,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6080.0,36.6,37.0,0.7,0.8,0.933,-0.067,0.005,1820,1395,0.005,1748,30147,1784.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6085.0,31.8,32.2,0.95,1.0,0.914,-0.086,0.007,1049,1479,0.007,1719,22665,1937.6,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6090.0,27.1,27.5,1.25,1.3,0.886,-0.114,0.009,2881,1564,0.009,1524,30774,3964.5,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6095.0,22.6,22.9,1.65,1.75,0.849,-0.151,0.011,1389,1760,0.011,1065,22338,2699.4,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6100.0,18.3,18.5,2.3,2.4,0.797,-0.203,0.014,7989,8736,0.014,5009,45850,18197.2,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6105.0,14.2,14.4,3.2,3.3,0.73,-0.27,0.017,3611,5832,0.017,805,24266,7507.200000000001,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6110.0,10.5,10.7,4.5,4.7,0.642,-0.358,0.02,3030,16522,0.02,1264,41087,8588.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6115.0,7.4,7.5,6.3,6.5,0.537,-0.463,0.023,4101,28650,0.023,1657,29984,13243.4,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6120.0,4.8,4.9,8.7,8.9,0.419,-0.581,0.024,3958,45410,0.024,826,27559,11481.6,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6125.0,2.9,2.95,11.7,12.0,0.3,-0.699,0.022,3345,50166,0.022,674,11249,8841.8,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6130.0,1.6,1.65,15.4,15.7,0.197,-0.802,0.018,4345,54045,0.018,683,5054,9050.4,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6135.0,0.85,0.9,19.6,20.0,0.12,-0.88,0.013,3180,41108,0.013,368,1786,4612.4,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6140.0,0.45,0.5,24.2,24.7,0.073,-0.927,0.009,4884,42658,0.009,336,1825,4698.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6145.0,0.25,0.3,29.0,29.5,0.042,-0.958,0.005,7565,38201,0.005,93,663,3829.000000000001,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6150.0,0.15,0.2,33.9,34.4,0.027,-0.973,0.004,14964,45281,0.004,458,1191,6168.8,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6155.0,0.1,0.15,38.8,39.3,0.019,-0.981,0.002,5751,25548,0.002,76,561,1165.4,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6160.0,0.05,0.1,43.8,44.3,0.011,-0.988,0.002,8701,20209,0.002,206,744,1781.4,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6165.0,0.05,0.1,48.8,49.3,0.011,-0.989,0.001,3477,13007,0.001,176,788,365.3,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6170.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,5492,7890,0.001,67,360,555.9,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6175.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2907,6965,0.001,46,160,295.3,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6180.0,0.0,0.05,63.8,64.3,0.004,-0.996,0.0,3190,5209,0.0,23,249,0.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6185.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3119,4169,0.0,8,87,0.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6210.0,0.0,0.05,89.9,97.0,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120676.3]
["2025-02-14T12:59:10.000000000",6116.09,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120676.3]
["2025-02-14T12:59:22.000000000",6115.62,5995.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1954,0.0,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6000.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5549,0.0,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6005.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3230,0.0,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6010.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6695,0.0,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6015.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,4882,0.0,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6020.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5476,390.2,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6025.0,90.4,90.9,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7953,512.8,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6030.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,1312,263,0.001,1889,7217,320.1,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6035.0,80.4,81.0,0.15,0.2,0.986,-0.013,0.001,655,99,0.001,2310,7234,296.5,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6040.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7834,364.3,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6045.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7898,401.1,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6050.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,9393,1569,0.001,9611,12685,1900.4,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6055.0,60.6,61.1,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9332,721.0,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6060.0,55.6,56.1,0.3,0.35,0.971,-0.028,0.002,1740,446,0.002,2152,16677,778.4000000000001,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6065.0,50.7,51.2,0.35,0.45,0.966,-0.034,0.003,1653,528,0.003,2394,11117,1214.1,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6070.0,45.8,46.3,0.45,0.5,0.957,-0.043,0.003,1895,1355,0.003,1889,22350,1135.2,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6075.0,40.9,41.4,0.55,0.65,0.947,-0.053,0.004,1841,756,0.004,2848,19428,1875.6,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6080.0,36.1,36.5,0.75,0.8,0.931,-0.069,0.005,1820,1395,0.005,1748,30150,1784.0,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6085.0,31.3,31.7,0.95,1.05,0.91,-0.09,0.007,1049,1479,0.007,1719,22680,1937.6,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6090.0,26.7,27.0,1.3,1.35,0.882,-0.118,0.009,2881,1564,0.009,1524,30807,3964.5,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6095.0,22.2,22.5,1.75,1.8,0.844,-0.156,0.011,1389,1760,0.011,1065,22365,2699.4,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6100.0,17.8,18.1,2.4,2.5,0.791,-0.209,0.014,7989,8737,0.014,5009,45877,18197.2,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6105.0,13.8,14.1,3.4,3.5,0.722,-0.278,0.018,3611,5832,0.018,805,24270,7948.799999999998,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6110.0,10.2,10.4,4.7,4.8,0.632,-0.368,0.021,3030,16530,0.021,1264,41101,9017.4,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6115.0,7.1,7.2,6.6,6.7,0.525,-0.475,0.023,4101,28659,0.023,1657,30038,13243.4,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6120.0,4.6,4.7,9.0,9.2,0.407,-0.593,0.023,3958,45414,0.023,826,27561,11003.2,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6125.0,2.75,2.85,12.1,12.4,0.29,-0.71,0.021,3345,50176,0.021,674,11249,8439.9,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6130.0,1.5,1.6,15.8,16.2,0.188,-0.812,0.017,4345,54068,0.017,683,5054,8547.600000000002,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6135.0,0.8,0.85,20.1,20.5,0.114,-0.886,0.012,3180,41120,0.012,368,1786,4257.6,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6140.0,0.45,0.5,24.7,25.2,0.068,-0.932,0.008,4884,42658,0.008,336,1825,4176.000000000001,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6145.0,0.25,0.3,29.5,30.0,0.041,-0.959,0.005,7565,38201,0.005,93,664,3829.000000000001,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6150.0,0.15,0.2,34.4,34.9,0.026,-0.974,0.004,14964,45281,0.004,458,1191,6168.8,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6155.0,0.1,0.15,39.3,39.8,0.019,-0.981,0.002,5751,25549,0.002,76,561,1165.4,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6160.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,8701,20210,0.002,206,744,1781.4,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6165.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,3477,13007,0.001,176,788,365.3,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6170.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,5492,7891,0.001,67,360,555.9,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6175.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2907,6965,0.001,46,160,295.3,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6180.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,3190,5209,0.0,23,249,0.0,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3119,4169,0.0,8,87,0.0,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6210.0,0.0,0.05,90.8,98.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119287.4]
["2025-02-14T12:59:22.000000000",6115.62,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119287.4]
["2025-02-14T12:59:33.000000000",6115.9,5995.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1954,0.0,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6000.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5551,0.0,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6005.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3230,0.0,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6010.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6695,0.0,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6015.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,4882,0.0,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6020.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5476,390.2,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6025.0,90.4,91.0,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,7953,512.8,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6030.0,85.4,86.0,0.1,0.15,0.99,-0.01,0.001,1312,263,0.001,1889,7221,320.1,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6035.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7234,296.5,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6040.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7834,364.3,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6045.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7898,401.1,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6050.0,65.5,66.1,0.2,0.25,0.981,-0.019,0.001,9393,1569,0.001,9611,12686,1900.4,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6055.0,60.6,61.1,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9332,721.0,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6060.0,55.6,56.2,0.3,0.35,0.971,-0.029,0.002,1740,446,0.002,2152,16686,778.4000000000001,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6065.0,50.7,51.2,0.35,0.45,0.966,-0.034,0.003,1653,528,0.003,2394,11117,1214.1,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6070.0,45.8,46.3,0.45,0.5,0.957,-0.043,0.003,1895,1355,0.003,1889,22350,1135.2,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6075.0,40.9,41.4,0.55,0.65,0.946,-0.054,0.004,1841,756,0.004,2848,19428,1875.6,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6080.0,36.1,36.5,0.75,0.8,0.93,-0.07,0.006,1820,1395,0.006,1748,30165,2140.8,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6085.0,31.3,31.7,0.95,1.05,0.909,-0.091,0.007,1049,1479,0.007,1719,22683,1937.6,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6090.0,26.7,27.1,1.3,1.35,0.881,-0.119,0.009,2881,1564,0.009,1524,30814,3964.5,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6095.0,22.1,22.5,1.75,1.8,0.842,-0.158,0.012,1389,1760,0.012,1065,22383,2944.8,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6100.0,17.8,18.2,2.4,2.5,0.788,-0.212,0.015,7989,8738,0.015,5009,45882,19497.0,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6105.0,13.8,14.1,3.4,3.5,0.717,-0.284,0.018,3611,5835,0.018,805,24273,7948.799999999998,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6110.0,10.2,10.4,4.7,4.9,0.626,-0.374,0.021,3030,16536,0.021,1264,41290,9017.4,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6115.0,7.1,7.3,6.6,6.7,0.517,-0.483,0.023,4101,28677,0.023,1657,30072,13243.4,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6120.0,4.6,4.7,9.0,9.2,0.399,-0.601,0.023,3958,45428,0.023,826,27561,11003.2,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6125.0,2.75,2.85,12.1,12.4,0.283,-0.717,0.021,3345,50196,0.021,674,11249,8439.9,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6130.0,1.5,1.6,15.8,16.2,0.183,-0.817,0.017,4345,54085,0.017,683,5054,8547.600000000002,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6135.0,0.8,0.85,20.1,20.5,0.109,-0.891,0.012,3180,41121,0.012,368,1786,4257.6,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6140.0,0.45,0.5,24.6,25.2,0.067,-0.933,0.008,4884,42663,0.008,336,1825,4176.000000000001,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6145.0,0.25,0.3,29.4,30.0,0.041,-0.959,0.005,7565,38201,0.005,93,664,3829.000000000001,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6150.0,0.15,0.2,34.3,34.9,0.026,-0.974,0.003,14964,45282,0.003,458,1191,4626.6,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6155.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,5751,25553,0.002,76,561,1165.4,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6160.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,8701,20210,0.002,206,744,1781.4,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6165.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,3477,13007,0.001,176,788,365.3,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6170.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,5492,7891,0.001,67,360,555.9,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6175.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,2907,6965,0.001,46,160,295.3,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6180.0,0.0,0.05,64.2,64.7,0.003,-0.996,0.0,3190,5209,0.0,23,249,0.0,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6185.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3119,4169,0.0,8,87,0.0,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6190.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6195.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6200.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6205.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6210.0,0.0,0.05,90.8,98.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119647.19999999998]
["2025-02-14T12:59:33.000000000",6115.9,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,5995.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1954,0.0,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6000.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5551,0.0,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6005.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3230,0.0,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6010.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6695,0.0,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6015.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,4882,0.0,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6020.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5476,390.2,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6025.0,90.5,91.0,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,7953,512.8,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6030.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,1312,263,0.001,1889,7223,320.1,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6035.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7235,296.5,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6040.0,75.5,76.1,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7834,364.3,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6045.0,70.5,71.1,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7898,401.1,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6050.0,65.6,66.1,0.2,0.25,0.981,-0.019,0.001,9393,1569,0.001,9611,12687,1900.4,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6055.0,60.6,61.2,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9333,721.0,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6060.0,55.7,56.2,0.3,0.35,0.971,-0.029,0.002,1740,446,0.002,2152,16686,778.4000000000001,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6065.0,50.7,51.3,0.35,0.45,0.964,-0.036,0.003,1653,528,0.003,2394,11117,1214.1,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6070.0,45.8,46.4,0.45,0.5,0.957,-0.043,0.003,1895,1355,0.003,1889,22350,1135.2,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6075.0,40.9,41.5,0.55,0.65,0.945,-0.055,0.004,1841,756,0.004,2848,19428,1875.6,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6080.0,36.1,36.6,0.75,0.8,0.929,-0.071,0.006,1820,1395,0.006,1748,30166,2140.8,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6085.0,31.4,31.8,0.95,1.0,0.909,-0.091,0.007,1049,1479,0.007,1719,22684,1937.6,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6090.0,26.7,27.1,1.3,1.35,0.879,-0.121,0.009,2881,1564,0.009,1524,30827,3964.5,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6095.0,22.2,22.6,1.75,1.8,0.839,-0.161,0.012,1389,1760,0.012,1065,22402,2944.8,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6100.0,17.8,18.2,2.4,2.45,0.786,-0.214,0.015,7989,8738,0.015,5009,45904,19497.0,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6105.0,13.9,14.1,3.3,3.5,0.714,-0.286,0.018,3611,5840,0.018,805,24275,7948.799999999998,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6110.0,10.3,10.4,4.7,4.8,0.624,-0.376,0.021,3030,16543,0.021,1264,41292,9017.4,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6115.0,7.1,7.3,6.6,6.7,0.517,-0.483,0.023,4101,28677,0.023,1657,30076,13243.4,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6120.0,4.6,4.7,9.0,9.2,0.398,-0.602,0.023,3958,45432,0.023,826,27562,11003.2,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6125.0,2.75,2.85,12.1,12.4,0.282,-0.718,0.021,3345,50197,0.021,674,11249,8439.9,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6130.0,1.5,1.6,15.8,16.2,0.18,-0.82,0.017,4345,54089,0.017,683,5054,8547.600000000002,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6135.0,0.8,0.85,20.0,20.5,0.109,-0.891,0.012,3180,41123,0.012,368,1786,4257.6,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6140.0,0.45,0.5,24.6,25.1,0.067,-0.933,0.008,4884,42663,0.008,336,1825,4176.000000000001,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6145.0,0.25,0.3,29.4,29.9,0.041,-0.959,0.005,7565,38201,0.005,93,664,3829.000000000001,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6150.0,0.15,0.2,34.3,34.8,0.026,-0.974,0.003,14964,45282,0.003,458,1191,4626.6,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6155.0,0.1,0.15,39.2,39.8,0.018,-0.982,0.002,5751,25553,0.002,76,561,1165.4,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6160.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,8701,20210,0.002,206,745,1781.4,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6165.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,3477,13007,0.001,176,788,365.3,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6170.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,5492,7891,0.001,67,360,555.9,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6175.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,2907,6965,0.001,46,160,295.3,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6180.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,3190,5209,0.0,23,249,0.0,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3119,4169,0.0,8,87,0.0,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6210.0,0.0,0.05,90.8,98.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119647.19999999998]
["2025-02-14T12:59:44.000000000",6115.75,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,5995.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1954,0.0,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6000.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5551,0.0,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6005.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3231,0.0,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6010.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6705,0.0,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6015.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,4885,0.0,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6020.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5477,390.2,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6025.0,90.4,90.9,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,7953,512.8,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6030.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,1312,263,0.001,1889,7223,320.1,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6035.0,80.5,80.9,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7235,296.5,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6040.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7835,364.3,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6045.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7898,401.1,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6050.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,9393,1569,0.001,9611,12689,1900.4,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6055.0,60.6,61.1,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9334,721.0,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6060.0,55.6,56.1,0.3,0.35,0.971,-0.029,0.002,1740,446,0.002,2152,16687,778.4000000000001,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6065.0,50.7,51.2,0.35,0.4,0.964,-0.036,0.003,1653,528,0.003,2394,11117,1214.1,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6070.0,45.8,46.3,0.45,0.5,0.957,-0.043,0.003,1895,1355,0.003,1889,22350,1135.2,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6075.0,40.9,41.4,0.55,0.65,0.945,-0.055,0.004,1841,756,0.004,2848,19437,1875.6,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6080.0,36.1,36.5,0.75,0.8,0.929,-0.071,0.006,1820,1425,0.006,1748,30166,2140.8,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6085.0,31.3,31.7,0.95,1.05,0.909,-0.091,0.007,1049,1479,0.007,1719,22684,1937.6,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6090.0,26.7,27.0,1.25,1.35,0.879,-0.121,0.009,2881,1564,0.009,1524,30828,3964.5,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6095.0,22.2,22.5,1.75,1.8,0.839,-0.161,0.012,1389,1760,0.012,1065,22417,2944.8,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6100.0,17.9,18.1,2.4,2.45,0.786,-0.214,0.015,7989,8738,0.015,5009,45913,19497.0,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6105.0,13.9,14.1,3.3,3.5,0.714,-0.286,0.018,3611,5841,0.018,805,24286,7948.799999999998,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6110.0,10.2,10.4,4.7,4.8,0.624,-0.376,0.021,3030,16550,0.021,1264,41440,9017.4,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6115.0,7.1,7.3,6.6,6.7,0.517,-0.483,0.023,4101,28687,0.023,1657,30088,13243.4,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6120.0,4.6,4.7,9.0,9.2,0.398,-0.602,0.023,3958,45455,0.023,826,27565,11003.2,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6125.0,2.75,2.8,12.1,12.4,0.282,-0.718,0.021,3345,50212,0.021,674,11249,8439.9,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6130.0,1.5,1.6,15.8,16.2,0.18,-0.82,0.017,4345,54107,0.017,683,5055,8547.600000000002,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6135.0,0.8,0.85,20.1,20.5,0.109,-0.891,0.012,3180,41133,0.012,368,1786,4257.6,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6140.0,0.45,0.5,24.7,25.2,0.067,-0.933,0.008,4884,42663,0.008,336,1825,4176.000000000001,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6145.0,0.25,0.3,29.5,30.0,0.041,-0.959,0.005,7565,38201,0.005,93,664,3829.000000000001,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6150.0,0.15,0.2,34.4,34.9,0.026,-0.974,0.003,14964,45288,0.003,458,1191,4626.6,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6155.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,5751,25553,0.002,76,561,1165.4,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6160.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,8701,20212,0.002,206,745,1781.4,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6165.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,3477,13008,0.001,176,788,365.3,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6170.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,5492,7914,0.001,67,360,555.9,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6175.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.001,2907,6965,0.001,46,160,295.3,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6180.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,3190,5209,0.0,23,249,0.0,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3119,4169,0.0,8,87,0.0,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2311,1318,0.0,19,5,0.0,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6210.0,0.0,0.05,90.8,98.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,37,0.0,7,2,0.0,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119647.19999999998]
["2025-02-14T12:59:55.000000000",6115.67,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,5995.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1955,0.0,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6000.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5556,0.0,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6005.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3231,0.0,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6010.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6706,0.0,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6015.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,4969,0.0,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6020.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5477,390.2,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6025.0,90.8,91.4,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,7956,512.8,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6030.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,1312,263,0.001,1889,7232,320.1,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6035.0,80.9,81.4,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7238,296.5,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6040.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7858,364.3,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6045.0,70.9,71.5,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7917,401.1,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6050.0,65.9,66.4,0.2,0.25,0.981,-0.019,0.001,9393,1569,0.001,9611,12700,1900.4,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6055.0,61.0,61.5,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9336,721.0,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6060.0,56.0,56.6,0.3,0.35,0.971,-0.029,0.002,1740,446,0.002,2152,16693,778.4000000000001,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6065.0,51.1,51.6,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11119,1214.1,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6070.0,46.2,46.7,0.45,0.5,0.957,-0.043,0.003,1895,1355,0.003,1889,22355,1135.2,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6075.0,41.3,41.8,0.55,0.6,0.947,-0.053,0.004,1841,756,0.004,2848,19441,1875.6,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6080.0,36.5,36.9,0.7,0.75,0.929,-0.071,0.006,1820,1425,0.006,1748,30172,2140.8,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6085.0,31.7,32.2,0.95,1.0,0.909,-0.091,0.007,1049,1479,0.007,1719,22710,1937.6,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6090.0,27.1,27.5,1.25,1.3,0.881,-0.119,0.009,2881,1564,0.009,1524,30841,3964.5,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6095.0,22.5,22.9,1.7,1.75,0.842,-0.158,0.012,1389,1760,0.012,1065,22489,2944.8,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6100.0,18.2,18.4,2.35,2.4,0.788,-0.211,0.015,7989,8738,0.015,5009,45944,19497.0,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6105.0,14.2,14.4,3.2,3.4,0.716,-0.284,0.018,3611,5841,0.018,805,24435,7948.799999999998,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6110.0,10.6,10.7,4.5,4.7,0.627,-0.373,0.021,3030,16553,0.021,1264,41482,9017.4,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6115.0,7.4,7.5,6.4,6.5,0.519,-0.481,0.023,4101,28716,0.023,1657,30118,13243.4,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6120.0,4.8,4.9,8.7,8.9,0.401,-0.599,0.023,3958,45574,0.023,826,27566,11003.2,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6125.0,2.9,2.95,11.8,12.0,0.284,-0.716,0.021,3345,50320,0.021,674,11251,8439.9,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6130.0,1.6,1.65,15.4,15.8,0.184,-0.816,0.017,4345,54202,0.017,683,5056,8547.600000000002,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6135.0,0.85,0.9,19.7,20.1,0.112,-0.888,0.012,3180,41157,0.012,368,1786,4257.6,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6140.0,0.45,0.5,24.2,24.8,0.067,-0.933,0.008,4884,42671,0.008,336,1825,4176.000000000001,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6145.0,0.25,0.3,29.0,29.6,0.041,-0.959,0.005,7565,38202,0.005,93,664,3829.000000000001,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6150.0,0.15,0.2,33.9,34.5,0.026,-0.974,0.003,14964,45297,0.003,458,1191,4626.6,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6155.0,0.1,0.15,38.9,39.4,0.018,-0.982,0.002,5751,25564,0.002,76,561,1165.4,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6160.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,8701,20234,0.002,206,745,1781.4,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6165.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,3477,13010,0.001,176,788,365.3,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6170.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,5492,8033,0.001,67,360,555.9,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6175.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2907,6966,0.001,46,160,295.3,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6180.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,3190,5232,0.0,23,249,0.0,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6185.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3119,4174,0.0,8,87,0.0,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6190.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6195.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,2311,1319,0.0,19,5,0.0,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6200.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6205.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6210.0,0.0,0.05,90.8,98.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,41,0.0,7,2,0.0,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119647.19999999998]
["2025-02-14T13:00:07.000000000",6116.33,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119647.19999999998]
["2025-02-14T13:00:18.000000000",6116.79,5995.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6000.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5560,0.0,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6005.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3232,0.0,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6010.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6708,0.0,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6015.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,5011,0.0,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6020.0,96.3,96.9,0.05,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5478,390.2,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6025.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7961,512.8,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6030.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,1312,263,0.001,1889,7263,320.1,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6035.0,81.4,81.9,0.1,0.15,0.988,-0.012,0.001,655,99,0.001,2310,7247,296.5,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6040.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7885,364.3,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6045.0,71.4,72.0,0.15,0.25,0.983,-0.017,0.001,421,455,0.001,3590,7928,401.1,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6050.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,9393,1570,0.001,9611,12708,1900.4,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6055.0,61.5,62.0,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9350,721.0,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6060.0,56.5,57.1,0.3,0.35,0.972,-0.028,0.002,1740,446,0.002,2152,16699,778.4000000000001,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6065.0,51.6,52.1,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11120,1214.1,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6070.0,46.7,47.2,0.45,0.5,0.957,-0.043,0.003,1895,1355,0.003,1889,22360,1135.2,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6075.0,41.8,42.3,0.5,0.6,0.947,-0.053,0.004,1841,756,0.004,2848,19453,1875.6,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6080.0,37.0,37.4,0.7,0.75,0.932,-0.067,0.005,1820,1425,0.005,1748,30184,1784.0,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6085.0,32.2,32.6,0.9,0.95,0.912,-0.088,0.007,1049,1480,0.007,1719,22728,1937.6,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6090.0,27.5,27.9,1.15,1.2,0.883,-0.117,0.009,2881,1564,0.009,1524,30890,3964.5,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6095.0,22.9,23.3,1.55,1.65,0.845,-0.154,0.011,1389,1760,0.011,1065,22562,2699.4,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6100.0,18.6,18.9,2.15,2.25,0.794,-0.206,0.014,7989,8763,0.014,5009,46080,18197.2,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6105.0,14.5,14.7,3.0,3.1,0.724,-0.276,0.017,3611,5841,0.017,805,24485,7507.200000000001,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6110.0,10.8,10.9,4.3,4.4,0.636,-0.364,0.021,3030,16601,0.021,1264,41550,9017.4,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6115.0,7.6,7.7,6.1,6.2,0.531,-0.469,0.023,4101,28813,0.023,1657,30205,13243.4,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6120.0,4.9,5.1,8.4,8.6,0.412,-0.588,0.024,3958,45627,0.024,826,27591,11481.6,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6125.0,2.95,3.0,11.4,11.6,0.293,-0.708,0.022,3345,50374,0.022,674,11251,8841.8,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6130.0,1.6,1.7,15.0,15.3,0.19,-0.81,0.017,4345,54401,0.017,683,5056,8547.600000000002,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6135.0,0.85,0.9,19.2,19.6,0.115,-0.885,0.013,3180,41193,0.013,368,1786,4612.4,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6140.0,0.45,0.5,23.7,24.2,0.068,-0.932,0.008,4884,42680,0.008,336,1825,4176.000000000001,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6145.0,0.25,0.3,28.5,29.0,0.041,-0.959,0.005,7565,38211,0.005,93,664,3829.000000000001,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6150.0,0.15,0.2,33.4,33.9,0.027,-0.973,0.004,14964,45500,0.004,458,1191,6168.8,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6155.0,0.1,0.15,38.4,38.9,0.019,-0.981,0.002,5751,25568,0.002,76,561,1165.4,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6160.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,8701,20235,0.002,206,745,1781.4,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6165.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,3477,13013,0.001,176,789,365.3,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6170.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,5492,8102,0.001,67,360,555.9,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6175.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2907,6966,0.001,46,160,295.3,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6180.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,3190,5232,0.0,23,249,0.0,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6185.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3119,4178,0.0,8,87,0.0,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6190.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2311,1319,0.0,19,5,0.0,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6210.0,0.0,0.05,90.8,98.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120080.9]
["2025-02-14T13:00:18.000000000",6116.79,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120080.9]
["2025-02-14T13:00:29.000000000",6116.51,5995.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6000.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5560,0.0,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6005.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3234,0.0,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6010.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6712,0.0,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6015.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,5023,0.0,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6020.0,96.3,96.8,0.1,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5485,390.2,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6025.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7961,512.8,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6030.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,1312,265,0.001,1889,7271,320.1,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6035.0,81.3,81.9,0.15,0.2,0.988,-0.012,0.001,655,99,0.001,2310,7247,296.5,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6040.0,76.3,76.9,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7888,364.3,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6045.0,71.4,71.9,0.15,0.25,0.983,-0.016,0.001,421,455,0.001,3590,7946,401.1,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6050.0,66.4,66.9,0.2,0.25,0.981,-0.019,0.001,9393,1570,0.001,9611,12711,1900.4,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6055.0,61.4,62.0,0.25,0.3,0.976,-0.023,0.002,1132,699,0.002,2473,9391,721.0,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6060.0,56.5,57.0,0.3,0.35,0.972,-0.028,0.002,1740,446,0.002,2152,16977,778.4000000000001,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6065.0,51.5,52.1,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11246,1214.1,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6070.0,46.6,47.1,0.4,0.5,0.959,-0.041,0.003,1895,1355,0.003,1889,22376,1135.2,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6075.0,41.7,42.2,0.5,0.6,0.949,-0.051,0.004,1841,756,0.004,2848,19492,1875.6,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6080.0,36.9,37.4,0.65,0.7,0.936,-0.064,0.005,1820,1427,0.005,1748,30203,1784.0,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6085.0,32.1,32.6,0.85,0.9,0.917,-0.083,0.007,1049,1480,0.007,1719,22753,1937.6,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6090.0,27.4,27.8,1.15,1.2,0.889,-0.111,0.009,2881,1574,0.009,1524,30913,3964.5,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6095.0,22.8,23.2,1.55,1.6,0.853,-0.147,0.011,1389,1760,0.011,1065,22674,2699.4,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6100.0,18.5,18.8,2.15,2.2,0.802,-0.198,0.014,7989,8763,0.014,5009,46138,18197.2,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6105.0,14.4,14.6,3.0,3.1,0.733,-0.267,0.018,3611,5853,0.018,805,24543,7948.799999999998,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6110.0,10.7,10.9,4.3,4.4,0.643,-0.356,0.021,3030,16608,0.021,1264,41637,9017.4,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6115.0,7.5,7.6,6.0,6.2,0.537,-0.463,0.023,4101,28906,0.023,1657,30282,13243.4,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6120.0,4.9,5.0,8.4,8.6,0.418,-0.582,0.024,3958,45710,0.024,826,27623,11481.6,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6125.0,2.9,3.0,11.4,11.6,0.296,-0.704,0.022,3345,50460,0.022,674,11253,8841.8,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6130.0,1.6,1.65,15.0,15.4,0.192,-0.808,0.018,4345,54420,0.018,683,5056,9050.4,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6135.0,0.85,0.9,19.2,19.6,0.116,-0.884,0.013,3180,41206,0.013,368,1786,4612.4,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6140.0,0.45,0.5,23.8,24.3,0.069,-0.931,0.008,4884,42686,0.008,336,1825,4176.000000000001,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6145.0,0.25,0.3,28.6,29.1,0.042,-0.958,0.005,7565,38215,0.005,93,664,3829.000000000001,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6150.0,0.15,0.2,33.5,34.0,0.027,-0.973,0.004,14964,45531,0.004,458,1191,6168.8,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6155.0,0.1,0.15,38.4,39.0,0.019,-0.981,0.002,5751,25578,0.002,76,561,1165.4,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6160.0,0.05,0.1,43.4,43.9,0.011,-0.988,0.002,8701,20239,0.002,206,745,1781.4,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6165.0,0.05,0.1,48.3,48.9,0.011,-0.989,0.001,3477,13021,0.001,176,789,365.3,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6170.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,5492,8258,0.001,67,360,555.9,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6175.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2907,6969,0.001,46,160,295.3,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6180.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,3190,5250,0.0,23,249,0.0,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6185.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3119,4181,0.0,8,87,0.0,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6210.0,0.0,0.05,90.8,98.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121025.3]
["2025-02-14T13:00:29.000000000",6116.51,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,5995.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6000.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5561,0.0,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6005.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3234,0.0,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6010.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6723,0.0,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6015.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,5044,0.0,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6020.0,96.1,96.7,0.1,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5485,390.2,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6025.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7961,512.8,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6030.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,1312,265,0.001,1889,7273,320.1,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6035.0,81.2,81.7,0.15,0.2,0.988,-0.012,0.001,655,99,0.001,2310,7249,296.5,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6040.0,76.2,76.7,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7893,364.3,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6045.0,71.2,71.8,0.2,0.25,0.983,-0.016,0.001,421,455,0.001,3590,7950,401.1,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6050.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,9393,1570,0.001,9611,12714,1900.4,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6055.0,61.3,61.8,0.25,0.3,0.976,-0.023,0.002,1132,699,0.002,2473,9391,721.0,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6060.0,56.4,56.9,0.3,0.35,0.972,-0.028,0.002,1740,446,0.002,2152,16980,778.4000000000001,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6065.0,51.4,51.9,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11258,1214.1,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6070.0,46.5,47.0,0.4,0.45,0.959,-0.041,0.003,1895,1355,0.003,1889,22391,1135.2,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6075.0,41.6,42.1,0.5,0.55,0.949,-0.051,0.004,1841,756,0.004,2848,19495,1875.6,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6080.0,36.8,37.2,0.65,0.7,0.936,-0.064,0.005,1820,1427,0.005,1748,30207,1784.0,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6085.0,32.0,32.4,0.85,0.9,0.917,-0.083,0.007,1049,1480,0.007,1719,22760,1937.6,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6090.0,27.3,27.7,1.1,1.2,0.889,-0.111,0.009,2881,1574,0.009,1524,30935,3964.5,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6095.0,22.7,23.1,1.55,1.6,0.853,-0.147,0.011,1389,1760,0.011,1065,22765,2699.4,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6100.0,18.3,18.6,2.15,2.2,0.802,-0.198,0.014,7989,8763,0.014,5009,46251,18197.2,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6105.0,14.2,14.5,3.0,3.1,0.733,-0.267,0.018,3611,5863,0.018,805,24607,7948.799999999998,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6110.0,10.5,10.7,4.3,4.4,0.643,-0.356,0.021,3030,16609,0.021,1264,41646,9017.4,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6115.0,7.4,7.5,6.1,6.2,0.537,-0.463,0.023,4101,28911,0.023,1657,30300,13243.4,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6120.0,4.8,4.9,8.5,8.7,0.418,-0.582,0.024,3958,45721,0.024,826,27623,11481.6,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6125.0,2.85,2.9,11.5,11.7,0.296,-0.704,0.022,3345,50476,0.022,674,11253,8841.8,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6130.0,1.55,1.6,15.1,15.5,0.192,-0.808,0.018,4345,54471,0.018,683,5058,9050.4,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6135.0,0.8,0.9,19.3,19.8,0.116,-0.884,0.013,3180,41215,0.013,368,1786,4612.4,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6140.0,0.45,0.5,23.9,24.4,0.069,-0.931,0.008,4884,42688,0.008,336,1825,4176.000000000001,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6145.0,0.25,0.3,28.7,29.2,0.042,-0.958,0.005,7565,38216,0.005,93,664,3829.000000000001,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6150.0,0.15,0.2,33.6,34.1,0.027,-0.973,0.004,14964,45560,0.004,458,1191,6168.8,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6155.0,0.1,0.15,38.6,39.1,0.019,-0.981,0.002,5751,25578,0.002,76,561,1165.4,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6160.0,0.05,0.1,43.5,44.0,0.011,-0.988,0.002,8701,20239,0.002,206,745,1781.4,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6165.0,0.05,0.1,48.5,49.1,0.011,-0.989,0.001,3477,13022,0.001,176,789,365.3,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6170.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,5492,8271,0.001,67,360,555.9,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6175.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2907,6984,0.001,46,160,295.3,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6180.0,0.0,0.05,63.5,64.0,0.004,-0.996,0.0,3190,5251,0.0,23,249,0.0,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6185.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3119,4181,0.0,8,87,0.0,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6190.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6195.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6200.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6205.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6210.0,0.0,0.05,90.8,98.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121025.3]
["2025-02-14T13:00:41.000000000",6116.51,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,5995.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6000.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5601,0.0,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6005.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3234,0.0,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6010.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6723,0.0,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6015.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,5045,0.0,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6020.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5505,390.2,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6025.0,90.6,91.1,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7961,512.8,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6030.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,1312,265,0.001,1889,7273,320.1,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6035.0,80.6,81.1,0.15,0.2,0.987,-0.013,0.001,655,99,0.001,2310,7269,296.5,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6040.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7897,364.3,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6045.0,70.7,71.2,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7950,401.1,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6050.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,9393,1570,0.001,9611,12735,1900.4,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6055.0,60.7,61.3,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9391,721.0,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6060.0,55.8,56.3,0.3,0.35,0.972,-0.028,0.002,1740,446,0.002,2152,16997,778.4000000000001,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6065.0,50.8,51.4,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11258,1214.1,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6070.0,45.9,46.4,0.4,0.5,0.96,-0.04,0.003,1895,1355,0.003,1889,22395,1135.2,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6075.0,41.0,41.5,0.5,0.6,0.95,-0.05,0.004,1841,756,0.004,2848,19501,1875.6,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6080.0,36.2,36.7,0.65,0.7,0.936,-0.064,0.005,1820,1427,0.005,1748,30285,1784.0,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6085.0,31.4,31.9,0.85,0.95,0.916,-0.084,0.007,1049,1480,0.007,1719,22761,1937.6,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6090.0,26.7,27.1,1.15,1.25,0.89,-0.11,0.009,2881,1574,0.009,1524,30953,3964.5,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6095.0,22.2,22.5,1.6,1.65,0.852,-0.148,0.011,1389,1760,0.011,1065,22776,2699.4,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6100.0,17.9,18.2,2.25,2.3,0.801,-0.199,0.014,7989,8765,0.014,5009,46276,18197.2,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6105.0,13.8,14.1,3.1,3.3,0.732,-0.268,0.018,3611,5864,0.018,805,24618,7948.799999999998,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6110.0,10.2,10.4,4.5,4.6,0.642,-0.358,0.021,3030,16618,0.021,1264,41655,9017.4,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6115.0,7.1,7.2,6.4,6.5,0.535,-0.465,0.023,4101,28926,0.023,1657,30315,13243.4,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6120.0,4.6,4.7,8.8,9.0,0.414,-0.586,0.024,3958,45790,0.024,826,27628,11481.6,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6125.0,2.7,2.8,11.9,12.1,0.294,-0.706,0.022,3345,50500,0.022,674,11254,8841.8,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6130.0,1.45,1.55,15.6,16.0,0.19,-0.81,0.018,4345,54489,0.018,683,5060,9050.4,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6135.0,0.75,0.85,19.9,20.3,0.114,-0.886,0.013,3180,41229,0.013,368,1788,4612.4,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6140.0,0.4,0.45,24.5,25.0,0.068,-0.932,0.008,4884,42721,0.008,336,1825,4176.000000000001,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6145.0,0.25,0.3,29.3,29.8,0.041,-0.959,0.005,7565,38229,0.005,93,664,3829.000000000001,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6150.0,0.15,0.2,34.2,34.7,0.027,-0.973,0.004,14964,45587,0.004,458,1191,6168.8,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6155.0,0.1,0.15,39.1,39.7,0.019,-0.981,0.002,5751,25592,0.002,76,561,1165.4,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6160.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,8701,20251,0.002,206,745,1781.4,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6165.0,0.05,0.1,49.1,49.6,0.011,-0.989,0.001,3477,13023,0.001,176,789,365.3,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6170.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,5492,8277,0.001,67,360,555.9,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6175.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2907,6985,0.001,46,160,295.3,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6180.0,0.0,0.05,64.1,64.6,0.004,-0.996,0.0,3190,5251,0.0,23,249,0.0,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3119,4181,0.0,8,87,0.0,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6210.0,0.0,0.05,90.8,98.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121025.3]
["2025-02-14T13:00:52.000000000",6116.06,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121025.3]
["2025-02-14T13:01:03.000000000",6115.99,5995.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6000.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5601,0.0,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6005.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3234,0.0,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6010.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6723,0.0,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6015.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,5046,0.0,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6020.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5506,390.2,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6025.0,90.6,91.1,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,7961,512.8,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6030.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,1312,265,0.001,1889,7280,320.1,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6035.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7269,296.5,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6040.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7898,364.3,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6045.0,70.7,71.2,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7952,401.1,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6050.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,9393,1570,0.001,9611,12738,1900.4,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6055.0,60.7,61.3,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9392,721.0,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6060.0,55.8,56.3,0.3,0.35,0.971,-0.029,0.002,1740,446,0.002,2152,16998,778.4000000000001,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6065.0,50.8,51.4,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11258,1214.1,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6070.0,45.9,46.4,0.4,0.45,0.958,-0.042,0.003,1895,1355,0.003,1889,22398,1135.2,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6075.0,41.0,41.5,0.5,0.6,0.948,-0.052,0.004,1841,756,0.004,2848,19507,1875.6,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6080.0,36.2,36.6,0.65,0.7,0.935,-0.065,0.005,1820,1427,0.005,1748,30290,1784.0,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6085.0,31.4,31.9,0.85,0.95,0.914,-0.086,0.007,1049,1480,0.007,1719,22768,1937.6,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6090.0,26.7,27.1,1.15,1.25,0.886,-0.114,0.009,2881,1574,0.009,1524,30964,3964.5,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6095.0,22.2,22.5,1.6,1.65,0.848,-0.152,0.011,1389,1760,0.011,1065,22779,2699.4,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6100.0,17.9,18.2,2.2,2.3,0.794,-0.206,0.015,7989,8765,0.015,5009,46299,19497.0,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6105.0,13.8,14.1,3.1,3.3,0.722,-0.278,0.018,3611,5864,0.018,805,24636,7948.799999999998,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6110.0,10.2,10.4,4.5,4.6,0.631,-0.369,0.021,3030,16619,0.021,1264,41667,9017.4,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6115.0,7.1,7.2,6.4,6.5,0.523,-0.477,0.023,4101,28931,0.023,1657,30352,13243.4,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6120.0,4.5,4.7,8.8,9.0,0.402,-0.598,0.024,3958,45819,0.024,826,27655,11481.6,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6125.0,2.7,2.8,11.9,12.1,0.283,-0.718,0.022,3345,50520,0.022,674,11255,8841.8,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6130.0,1.45,1.55,15.6,16.0,0.18,-0.82,0.017,4345,54496,0.017,683,5060,8547.600000000002,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6135.0,0.75,0.8,19.9,20.3,0.106,-0.894,0.012,3180,41233,0.012,368,1788,4257.6,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6140.0,0.4,0.45,24.5,25.0,0.063,-0.937,0.008,4884,42725,0.008,336,1825,4176.000000000001,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6145.0,0.25,0.3,29.3,29.8,0.041,-0.959,0.005,7565,38230,0.005,93,664,3829.000000000001,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6150.0,0.15,0.2,34.2,34.7,0.026,-0.974,0.003,14964,45588,0.003,458,1191,4626.6,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6155.0,0.1,0.15,39.1,39.6,0.018,-0.981,0.002,5751,25593,0.002,76,561,1165.4,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6160.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,8701,20251,0.002,206,745,1781.4,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6165.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,3477,13024,0.001,176,789,365.3,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6170.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,5492,8281,0.001,67,360,555.9,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6175.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2907,6985,0.001,46,160,295.3,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6180.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,3190,5252,0.0,23,249,0.0,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3119,4181,0.0,8,87,0.0,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6210.0,0.0,0.05,90.8,98.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119925.3]
["2025-02-14T13:01:03.000000000",6115.99,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119925.3]
["2025-02-14T13:01:14.000000000",6115.83,5995.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6000.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5603,0.0,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6005.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3234,0.0,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6010.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6723,0.0,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6015.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,5061,0.0,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6020.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5506,390.2,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6025.0,90.4,90.9,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,7961,512.8,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6030.0,85.4,86.0,0.1,0.15,0.99,-0.01,0.001,1312,265,0.001,1889,7286,320.1,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6035.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7269,296.5,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6040.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7900,364.3,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6045.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7953,401.1,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6050.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,9393,1570,0.001,9611,12746,1900.4,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6055.0,60.6,61.1,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9392,721.0,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6060.0,55.6,56.1,0.3,0.35,0.971,-0.029,0.002,1740,446,0.002,2152,17084,778.4000000000001,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6065.0,50.7,51.2,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11259,1214.1,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6070.0,45.8,46.3,0.4,0.45,0.96,-0.04,0.003,1895,1355,0.003,1889,22480,1135.2,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6075.0,40.9,41.4,0.55,0.6,0.946,-0.054,0.004,1841,756,0.004,2848,19509,1875.6,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6080.0,36.0,36.5,0.65,0.75,0.933,-0.067,0.005,1820,1427,0.005,1748,30631,1784.0,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6085.0,31.3,31.7,0.9,0.95,0.912,-0.088,0.007,1049,1482,0.007,1719,22772,1937.6,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6090.0,26.6,27.0,1.2,1.25,0.884,-0.116,0.009,2881,1574,0.009,1524,30993,3964.5,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6095.0,22.0,22.4,1.6,1.7,0.846,-0.154,0.012,1389,1760,0.012,1065,22814,2944.8,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6100.0,17.7,18.0,2.25,2.35,0.791,-0.209,0.015,7989,8767,0.015,5009,46340,19497.0,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6105.0,13.7,13.9,3.2,3.3,0.719,-0.281,0.018,3611,5865,0.018,805,24643,7948.799999999998,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6110.0,10.1,10.3,4.6,4.7,0.626,-0.374,0.021,3030,16620,0.021,1264,41693,9017.4,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6115.0,7.0,7.1,6.4,6.6,0.518,-0.482,0.023,4101,28959,0.023,1657,30376,13243.4,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6120.0,4.5,4.6,8.9,9.1,0.397,-0.603,0.024,3958,45824,0.024,826,27657,11481.6,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6125.0,2.65,2.75,12.0,12.2,0.277,-0.723,0.021,3345,50533,0.021,674,11255,8439.9,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6130.0,1.45,1.5,15.7,16.1,0.177,-0.822,0.017,4345,54520,0.017,683,5061,8547.600000000002,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6135.0,0.75,0.8,20.1,20.5,0.106,-0.894,0.012,3180,41244,0.012,368,1788,4257.6,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6140.0,0.4,0.45,24.6,25.1,0.062,-0.938,0.008,4884,42725,0.008,336,1825,4176.000000000001,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6145.0,0.25,0.3,29.5,30.0,0.041,-0.959,0.005,7565,38232,0.005,93,664,3829.000000000001,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6150.0,0.15,0.2,34.4,34.9,0.026,-0.974,0.003,14964,45592,0.003,458,1191,4626.6,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6155.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,5751,25596,0.002,76,561,1165.4,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6160.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,8701,20252,0.002,206,745,1781.4,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6165.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,3477,13024,0.001,176,789,365.3,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6170.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,5492,8307,0.001,67,360,555.9,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6175.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2907,6985,0.001,46,160,295.3,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6180.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,3190,5252,0.0,23,249,0.0,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3119,4181,0.0,8,87,0.0,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6200.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6205.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6210.0,0.0,0.05,90.8,98.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6225.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119768.8]
["2025-02-14T13:01:14.000000000",6115.83,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,5995.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6000.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5605,0.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6005.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3235,0.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6010.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6723,0.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6015.0,99.6,100.0,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,5072,0.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6020.0,94.6,95.0,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5506,390.2,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6025.0,89.6,90.0,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,7961,512.8,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6030.0,84.6,85.1,0.1,0.15,0.99,-0.01,0.001,1312,265,0.001,1889,7288,320.1,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6035.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7274,296.5,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6040.0,74.6,75.1,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7900,364.3,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6045.0,69.7,70.1,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7954,401.1,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6050.0,64.7,65.2,0.2,0.25,0.981,-0.019,0.001,9393,1570,0.001,9611,12746,1900.4,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6055.0,59.8,60.2,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9400,721.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6060.0,54.8,55.2,0.3,0.35,0.971,-0.029,0.002,1740,446,0.002,2152,17085,778.4000000000001,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6065.0,49.9,50.3,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11261,1214.1,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6070.0,45.0,45.4,0.45,0.5,0.96,-0.04,0.003,1895,1357,0.003,1889,22484,1135.2,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6075.0,40.1,40.5,0.55,0.6,0.946,-0.054,0.004,1841,757,0.004,2848,19511,1875.6,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6080.0,35.2,35.6,0.7,0.8,0.933,-0.067,0.005,1820,1427,0.005,1748,30650,1784.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6085.0,30.5,30.9,0.95,1.0,0.912,-0.088,0.007,1049,1482,0.007,1719,22806,1937.6,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6090.0,25.8,26.2,1.25,1.35,0.884,-0.116,0.009,2881,1585,0.009,1524,31081,3964.5,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6095.0,21.3,21.6,1.75,1.8,0.846,-0.154,0.012,1389,1761,0.012,1065,22836,2944.8,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6100.0,17.1,17.3,2.45,2.5,0.791,-0.209,0.015,7989,8771,0.015,5009,46411,19497.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6105.0,13.1,13.3,3.4,3.5,0.719,-0.281,0.018,3611,5883,0.018,805,24685,7948.799999999998,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6110.0,9.6,9.7,4.9,5.0,0.626,-0.374,0.021,3030,16669,0.021,1264,41716,9017.4,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6115.0,6.6,6.7,6.8,7.0,0.518,-0.482,0.023,4101,28990,0.023,1657,30405,13243.4,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6120.0,4.2,4.3,9.4,9.6,0.397,-0.603,0.024,3958,45886,0.024,826,27661,11481.6,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6125.0,2.45,2.5,12.6,12.9,0.277,-0.723,0.021,3345,50668,0.021,674,11256,8439.9,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6130.0,1.3,1.4,16.5,16.8,0.177,-0.822,0.017,4345,54572,0.017,683,5068,8547.600000000002,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6135.0,0.7,0.75,20.9,21.2,0.106,-0.894,0.012,3180,41261,0.012,368,1788,4257.6,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6140.0,0.4,0.45,25.5,25.9,0.062,-0.938,0.008,4884,42728,0.008,336,1825,4176.000000000001,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6145.0,0.2,0.25,30.3,30.8,0.041,-0.959,0.005,7565,38242,0.005,93,664,3829.000000000001,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6150.0,0.15,0.2,35.2,35.7,0.026,-0.974,0.003,14964,45594,0.003,458,1191,4626.6,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6155.0,0.1,0.15,40.2,40.7,0.018,-0.982,0.002,5751,25596,0.002,76,561,1165.4,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6160.0,0.05,0.1,45.2,45.6,0.011,-0.989,0.002,8701,20254,0.002,206,745,1781.4,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6165.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,3477,13035,0.001,176,789,365.3,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6170.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,5492,8310,0.001,67,360,555.9,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6175.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.001,2907,6985,0.001,46,160,295.3,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6180.0,0.0,0.05,65.1,65.7,0.003,-0.996,0.0,3190,5252,0.0,23,249,0.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6185.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3119,4181,0.0,8,87,0.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6190.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6210.0,0.0,0.05,91.1,98.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6220.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6240.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6250.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119768.8]
["2025-02-14T13:01:26.000000000",6115.46,6260.0,0.0,0.05,141.1,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119768.8]
["2025-02-14T13:01:37.000000000",6115.2,5995.0,119.9,120.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6000.0,114.9,115.3,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5605,0.0,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6005.0,109.9,110.3,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3235,0.0,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6010.0,104.9,105.3,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6723,0.0,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6015.0,99.9,100.3,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,5072,0.0,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6020.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5506,390.2,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6025.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7961,512.8,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6030.0,85.0,85.4,0.1,0.15,0.99,-0.01,0.001,1312,265,0.001,1889,7291,320.1,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6035.0,80.0,80.4,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7274,296.5,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6040.0,75.0,75.4,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7902,364.3,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6045.0,70.0,70.5,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7954,401.1,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6050.0,65.1,65.5,0.2,0.25,0.981,-0.019,0.001,9393,1571,0.001,9611,12746,1900.4,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6055.0,60.1,60.5,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9400,721.0,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6060.0,55.2,55.6,0.3,0.35,0.971,-0.029,0.002,1740,446,0.002,2152,17085,778.4000000000001,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6065.0,50.2,50.6,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11262,1214.1,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6070.0,45.3,45.7,0.45,0.5,0.956,-0.044,0.003,1895,1357,0.003,1889,22485,1135.2,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6075.0,40.4,40.8,0.55,0.6,0.946,-0.054,0.004,1841,757,0.004,2848,19512,1875.6,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6080.0,35.6,35.9,0.7,0.8,0.929,-0.07,0.006,1820,1427,0.006,1748,30653,2140.8,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6085.0,30.8,31.2,0.95,1.0,0.908,-0.092,0.007,1049,1482,0.007,1719,22806,1937.6,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6090.0,26.2,26.5,1.25,1.3,0.878,-0.122,0.009,2881,1585,0.009,1524,31141,3964.5,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6095.0,21.6,21.9,1.7,1.8,0.837,-0.163,0.012,1389,1761,0.012,1065,22844,2944.8,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6100.0,17.3,17.6,2.4,2.45,0.781,-0.218,0.015,7989,8777,0.015,5009,46475,19497.0,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6105.0,13.3,13.6,3.4,3.5,0.707,-0.293,0.018,3611,5883,0.018,805,24707,7948.799999999998,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6110.0,9.8,9.9,4.8,4.9,0.613,-0.387,0.021,3030,16683,0.021,1264,41750,9017.4,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6115.0,6.8,6.9,6.7,6.9,0.504,-0.496,0.024,4101,29003,0.024,1657,30457,13819.2,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6120.0,4.3,4.4,9.2,9.4,0.382,-0.618,0.024,3958,45996,0.024,826,27729,11481.6,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6125.0,2.55,2.6,12.4,12.7,0.263,-0.737,0.021,3345,50715,0.021,674,11256,8439.9,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6130.0,1.4,1.45,16.2,16.5,0.166,-0.834,0.016,4345,54616,0.016,683,5069,8044.799999999999,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6135.0,0.75,0.8,20.6,20.9,0.1,-0.9,0.011,3180,41270,0.011,368,1788,3902.8,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6140.0,0.4,0.45,25.2,25.6,0.061,-0.939,0.008,4884,42735,0.008,336,1825,4176.000000000001,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6145.0,0.25,0.3,30.0,30.4,0.035,-0.965,0.005,7565,38242,0.005,93,664,3829.000000000001,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6150.0,0.15,0.2,34.9,35.2,0.026,-0.974,0.003,14964,45596,0.003,458,1192,4626.6,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6155.0,0.1,0.15,39.9,40.3,0.018,-0.982,0.002,5751,25601,0.002,76,561,1165.4,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6160.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.002,8701,20257,0.002,206,745,1781.4,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6165.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,3477,13035,0.001,176,789,365.3,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,5492,8319,0.001,67,360,555.9,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6175.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2907,6985,0.0,46,160,0.0,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6180.0,0.0,0.05,64.8,65.3,0.003,-0.996,0.0,3190,5252,0.0,23,249,0.0,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6185.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3119,4181,0.0,8,89,0.0,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6190.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6195.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6200.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6205.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,223,0.0,20,10,0.0,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6220.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6240.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6250.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119548.5]
["2025-02-14T13:01:37.000000000",6115.2,6260.0,0.0,0.05,141.1,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119548.5]
["2025-02-14T13:01:48.000000000",6115.15,5995.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6000.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5605,0.0,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6005.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3235,0.0,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6010.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6723,0.0,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6015.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,5072,0.0,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6020.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5506,390.2,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6025.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7961,512.8,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6030.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,1312,265,0.001,1889,7291,320.1,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6035.0,79.8,80.4,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7274,296.5,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6040.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7904,364.3,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6045.0,69.8,70.4,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7954,401.1,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6050.0,65.0,65.4,0.2,0.25,0.981,-0.019,0.001,9393,1571,0.001,9611,12748,1900.4,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6055.0,59.9,60.5,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9400,721.0,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6060.0,55.0,55.5,0.3,0.35,0.971,-0.029,0.002,1740,446,0.002,2152,17096,778.4000000000001,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6065.0,50.0,50.6,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11265,1214.1,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6070.0,45.1,45.7,0.45,0.5,0.956,-0.044,0.003,1895,1357,0.003,1889,22486,1135.2,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6075.0,40.2,40.8,0.55,0.6,0.946,-0.054,0.004,1841,757,0.004,2848,19518,1875.6,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6080.0,35.5,35.9,0.7,0.8,0.929,-0.071,0.006,1820,1427,0.006,1748,30659,2140.8,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6085.0,30.7,31.1,0.95,1.0,0.908,-0.092,0.007,1049,1482,0.007,1719,22812,1937.6,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6090.0,26.0,26.4,1.25,1.35,0.878,-0.122,0.009,2881,1585,0.009,1524,31177,3964.5,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6095.0,21.5,21.9,1.7,1.8,0.838,-0.162,0.012,1389,1761,0.012,1065,22845,2944.8,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6100.0,17.2,17.5,2.4,2.5,0.781,-0.219,0.015,7989,8778,0.015,5009,46512,19497.0,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6105.0,13.3,13.5,3.4,3.5,0.706,-0.294,0.018,3611,5884,0.018,805,24714,7948.799999999998,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6110.0,9.7,9.9,4.8,5.0,0.612,-0.388,0.021,3030,16691,0.021,1264,41778,9017.4,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6115.0,6.7,6.9,6.8,6.9,0.502,-0.498,0.024,4101,29016,0.024,1657,30470,13819.2,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6120.0,4.3,4.4,9.3,9.5,0.382,-0.618,0.023,3958,46003,0.023,826,27747,11003.2,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6125.0,2.5,2.6,12.5,12.8,0.266,-0.734,0.021,3345,50724,0.021,674,11256,8439.9,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6130.0,1.35,1.45,16.3,16.7,0.169,-0.831,0.016,4345,54634,0.016,683,5072,8044.799999999999,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6135.0,0.75,0.8,20.6,21.0,0.103,-0.897,0.011,3180,41290,0.011,368,1788,3902.8,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6140.0,0.4,0.45,25.2,25.8,0.061,-0.939,0.008,4884,42752,0.008,336,1825,4176.000000000001,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6145.0,0.25,0.3,30.0,30.6,0.04,-0.96,0.005,7565,38245,0.005,93,664,3829.000000000001,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6150.0,0.15,0.2,35.0,35.5,0.026,-0.974,0.003,14964,45596,0.003,458,1192,4626.6,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6155.0,0.1,0.15,39.9,40.5,0.018,-0.982,0.002,5751,25604,0.002,76,561,1165.4,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6160.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,8701,20257,0.001,206,745,890.7,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6165.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,3477,13036,0.001,176,789,365.3,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,5492,8322,0.001,67,360,555.9,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2907,6985,0.0,46,160,0.0,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3190,5252,0.0,23,249,0.0,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3119,4181,0.0,8,89,0.0,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,223,0.0,20,10,0.0,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6220.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6240.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6250.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118179.39999999998]
["2025-02-14T13:01:48.000000000",6115.15,6260.0,0.0,0.05,141.1,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,118179.39999999998]
["2025-02-14T13:02:00.000000000",6114.7,5990.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2230,0.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,5995.0,119.1,119.5,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6000.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5605,0.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6005.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3235,0.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6010.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6723,0.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6015.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,5084,0.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6020.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5506,390.2,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6025.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7961,512.8,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6030.0,84.1,84.6,0.1,0.2,0.988,-0.012,0.001,1312,265,0.001,1889,7291,320.1,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6035.0,79.2,79.6,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7274,296.5,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6040.0,74.2,74.7,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7904,364.3,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6045.0,69.2,69.7,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7954,401.1,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6050.0,64.2,64.7,0.25,0.3,0.98,-0.019,0.002,9393,1572,0.001,9611,12757,2839.7000000000003,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6055.0,59.3,59.8,0.25,0.35,0.974,-0.026,0.002,1132,699,0.002,2473,9410,721.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6060.0,54.3,54.8,0.3,0.4,0.969,-0.031,0.002,1740,446,0.002,2152,17108,778.4000000000001,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6065.0,49.4,49.9,0.4,0.45,0.962,-0.038,0.003,1653,528,0.003,2394,11276,1214.1,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6070.0,44.5,45.0,0.45,0.55,0.956,-0.044,0.004,1895,1357,0.004,1889,22491,1513.6,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6075.0,39.6,40.1,0.6,0.65,0.942,-0.058,0.005,1841,757,0.005,2848,19526,2344.5,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6080.0,34.8,35.2,0.75,0.8,0.927,-0.073,0.006,1820,1427,0.006,1748,30671,2140.8,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6085.0,30.1,30.5,1.0,1.05,0.906,-0.094,0.007,1049,1482,0.007,1719,22831,1937.6,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6090.0,25.4,25.8,1.35,1.4,0.875,-0.125,0.01,2881,1590,0.01,1524,31202,4405.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6095.0,20.9,21.3,1.85,1.9,0.832,-0.168,0.012,1389,1761,0.012,1065,22876,2944.8,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6100.0,16.7,17.0,2.55,2.65,0.775,-0.225,0.015,7989,8781,0.015,5009,46589,19497.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6105.0,12.8,13.0,3.6,3.7,0.697,-0.301,0.018,3611,5890,0.019,805,24761,8029.299999999999,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6110.0,9.3,9.5,5.1,5.2,0.603,-0.397,0.021,3030,16697,0.021,1264,41834,9017.4,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6115.0,6.4,6.5,7.1,7.3,0.492,-0.506,0.024,4101,29060,0.024,1657,30497,13819.2,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6120.0,4.0,4.2,9.8,10.0,0.373,-0.627,0.023,3958,46100,0.023,826,27768,11003.2,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6125.0,2.35,2.45,13.0,13.3,0.257,-0.743,0.021,3345,50745,0.021,674,11258,8439.9,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6130.0,1.25,1.35,16.9,17.3,0.162,-0.838,0.016,4345,54649,0.016,683,5080,8044.799999999999,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6135.0,0.7,0.75,21.3,21.7,0.098,-0.902,0.011,3180,41304,0.011,368,1788,3902.8,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6140.0,0.35,0.4,25.9,26.4,0.061,-0.939,0.007,4884,42765,0.007,336,1825,3654.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6145.0,0.2,0.25,30.7,31.3,0.034,-0.966,0.005,7565,38257,0.005,93,664,3829.000000000001,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6150.0,0.15,0.2,35.7,36.2,0.026,-0.974,0.003,14964,45598,0.003,458,1192,4626.6,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6155.0,0.1,0.15,40.6,41.1,0.018,-0.982,0.002,5751,25604,0.002,76,561,1165.4,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6160.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,8701,20264,0.001,206,746,890.7,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6165.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,3477,13036,0.001,176,789,365.3,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6170.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,5492,8328,0.001,67,360,555.9,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2907,6985,0.0,46,160,0.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3190,5252,0.0,23,249,0.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3119,4181,0.0,8,91,0.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,223,0.0,20,10,0.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6220.0,0.0,0.05,101.1,108.5,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6225.0,0.0,0.05,106.1,113.5,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6230.0,0.0,0.05,111.1,119.7,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6240.0,0.0,0.05,121.1,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119965.0]
["2025-02-14T13:02:00.000000000",6114.7,6250.0,0.0,0.05,131.1,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,5990.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2230,0.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,5995.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6000.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5605,0.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6005.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3235,0.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6010.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,721,55,0.0,2113,6723,0.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6015.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,5084,0.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6020.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5506,390.2,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6025.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7961,512.8,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6030.0,84.6,85.2,0.1,0.15,0.988,-0.012,0.001,1312,265,0.001,1889,7291,320.1,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6035.0,79.7,80.2,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7274,296.5,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6040.0,74.7,75.2,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7907,364.3,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6045.0,69.7,70.2,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7957,401.1,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6050.0,64.7,65.3,0.2,0.3,0.98,-0.019,0.002,9393,1572,0.001,9611,12760,2839.7000000000003,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6055.0,59.8,60.3,0.25,0.3,0.974,-0.026,0.002,1132,699,0.002,2473,9421,721.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6060.0,54.8,55.3,0.3,0.35,0.969,-0.031,0.002,1740,446,0.002,2152,17130,778.4000000000001,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6065.0,49.9,50.4,0.4,0.45,0.962,-0.038,0.003,1653,528,0.003,2394,11276,1214.1,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6070.0,45.0,45.5,0.45,0.5,0.956,-0.044,0.004,1895,1357,0.004,1889,22492,1513.6,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6075.0,40.1,40.6,0.55,0.65,0.942,-0.058,0.005,1841,757,0.005,2848,19539,2344.5,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6080.0,35.3,35.7,0.75,0.8,0.927,-0.073,0.006,1820,1427,0.006,1748,30683,2140.8,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6085.0,30.5,30.9,0.95,1.0,0.906,-0.094,0.007,1049,1482,0.007,1719,22858,1937.6,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6090.0,25.9,26.3,1.3,1.35,0.875,-0.125,0.01,2881,1590,0.01,1524,31234,4405.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6095.0,21.4,21.7,1.75,1.85,0.832,-0.168,0.012,1389,1761,0.012,1065,22896,2944.8,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6100.0,17.1,17.3,2.45,2.5,0.775,-0.225,0.015,7989,8781,0.015,5009,46678,19497.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6105.0,13.1,13.3,3.4,3.6,0.697,-0.301,0.018,3611,5893,0.019,805,24797,8029.299999999999,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6110.0,9.6,9.8,4.9,5.0,0.603,-0.397,0.021,3030,16704,0.021,1264,41866,9017.4,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6115.0,6.6,6.7,6.9,7.0,0.492,-0.506,0.024,4101,29092,0.024,1657,30554,13819.2,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6120.0,4.2,4.3,9.4,9.6,0.373,-0.627,0.023,3958,46129,0.023,826,27776,11003.2,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6125.0,2.45,2.55,12.6,12.9,0.257,-0.743,0.021,3345,50775,0.021,674,11258,8439.9,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6130.0,1.3,1.4,16.4,16.8,0.162,-0.838,0.016,4345,54712,0.016,683,5090,8044.799999999999,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6135.0,0.7,0.75,20.8,21.2,0.098,-0.902,0.011,3180,41327,0.011,368,1788,3902.8,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6140.0,0.35,0.4,25.4,25.9,0.061,-0.939,0.007,4884,42767,0.007,336,1825,3654.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6145.0,0.2,0.25,30.2,30.7,0.034,-0.966,0.005,7565,38271,0.005,93,664,3829.000000000001,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6150.0,0.15,0.2,35.2,35.7,0.026,-0.974,0.003,14964,45601,0.003,458,1193,4626.6,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6155.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,5751,25616,0.002,76,561,1165.4,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6160.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,8701,20271,0.001,206,746,890.7,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6165.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,3477,13043,0.001,176,789,365.3,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6170.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,5492,8335,0.001,67,360,555.9,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6175.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2907,6990,0.0,46,160,0.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6180.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3190,5252,0.0,23,249,0.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6185.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3119,4181,0.0,8,91,0.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6190.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6210.0,0.0,0.05,92.2,98.7,0.002,-0.997,0.0,1854,223,0.0,20,10,0.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6220.0,0.0,0.05,101.1,108.5,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6225.0,0.0,0.05,106.1,113.5,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6230.0,0.0,0.05,111.1,119.7,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6240.0,0.0,0.05,121.1,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119965.0]
["2025-02-14T13:02:11.000000000",6114.89,6250.0,0.0,0.05,131.1,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119965.0]
["2025-02-14T13:02:22.000000000",6114.99,5990.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2230,0.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,5995.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6000.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5605,0.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6005.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3235,0.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6010.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6723,0.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6015.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,5093,0.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6020.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5508,390.2,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6025.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7962,512.8,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6030.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,1312,269,0.001,1889,7291,320.1,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6035.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,655,99,0.001,2310,7274,296.5,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6040.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7907,364.3,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6045.0,69.9,70.5,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7957,401.1,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6050.0,64.9,65.4,0.2,0.3,0.979,-0.021,0.002,9393,1572,0.002,9611,12765,3800.8,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6055.0,60.0,60.5,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9425,721.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6060.0,55.0,55.6,0.3,0.35,0.971,-0.029,0.002,1740,446,0.002,2152,17130,778.4000000000001,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6065.0,50.1,50.6,0.35,0.4,0.962,-0.038,0.003,1653,528,0.003,2394,11277,1214.1,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6070.0,45.2,45.7,0.45,0.5,0.956,-0.044,0.004,1895,1357,0.004,1889,22493,1513.6,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6075.0,40.3,40.8,0.55,0.6,0.944,-0.056,0.004,1841,757,0.004,2848,19561,1875.6,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6080.0,35.5,35.9,0.7,0.75,0.928,-0.072,0.006,1820,1427,0.006,1748,30688,2140.8,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6085.0,30.7,31.2,0.95,1.0,0.908,-0.092,0.007,1049,1482,0.007,1719,22882,1937.6,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6090.0,26.1,26.5,1.25,1.3,0.876,-0.124,0.009,2881,1590,0.009,1524,31259,3964.5,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6095.0,21.5,21.9,1.7,1.8,0.836,-0.164,0.012,1389,1761,0.012,1065,22907,2944.8,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6100.0,17.3,17.6,2.35,2.45,0.779,-0.221,0.015,7989,8786,0.015,5009,46713,19497.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6105.0,13.3,13.5,3.3,3.5,0.703,-0.297,0.019,3611,5893,0.019,805,24830,8390.4,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6110.0,9.8,9.9,4.8,4.9,0.608,-0.392,0.022,3030,16704,0.022,1264,41885,9446.8,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6115.0,6.7,6.8,6.7,6.8,0.497,-0.503,0.024,4101,29113,0.024,1657,30562,13819.2,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6120.0,4.3,4.4,9.2,9.4,0.376,-0.623,0.023,3958,46151,0.023,826,27776,11003.2,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6125.0,2.5,2.55,12.4,12.7,0.26,-0.74,0.021,3345,50781,0.021,674,11258,8439.9,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6130.0,1.35,1.4,16.2,16.6,0.165,-0.835,0.016,4345,54742,0.016,683,5090,8044.799999999999,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6135.0,0.7,0.75,20.6,21.0,0.099,-0.901,0.011,3180,41352,0.011,368,1788,3902.8,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6140.0,0.4,0.45,25.2,25.7,0.056,-0.944,0.007,4884,42884,0.007,336,1825,3654.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6145.0,0.2,0.25,30.0,30.5,0.035,-0.965,0.005,7565,38273,0.005,93,664,3829.000000000001,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6150.0,0.15,0.2,34.9,35.5,0.026,-0.974,0.003,14964,45607,0.003,458,1193,4626.6,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6155.0,0.05,0.15,39.9,40.4,0.018,-0.982,0.002,5751,25618,0.002,76,561,1165.4,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6160.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,8701,20271,0.001,206,746,890.7,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6165.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,3477,13046,0.001,176,789,365.3,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,5492,8337,0.001,67,360,555.9,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2907,6992,0.0,46,160,0.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6180.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3190,5252,0.0,23,249,0.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6185.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3119,4181,0.0,8,91,0.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6190.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6195.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6200.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6205.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6210.0,0.0,0.05,92.2,98.7,0.002,-0.997,0.0,1854,223,0.0,20,10,0.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6220.0,0.0,0.05,101.1,108.5,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6225.0,0.0,0.05,106.1,113.5,0.002,-0.998,0.0,15524,69,0.0,15,12,0.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6230.0,0.0,0.05,111.1,119.7,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6240.0,0.0,0.05,121.1,129.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120807.19999999998]
["2025-02-14T13:02:22.000000000",6114.99,6250.0,0.0,0.05,131.1,139.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120807.19999999998]
["2025-02-14T13:02:33.000000000",6116.49,5995.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6000.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5605,0.0,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6005.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3235,0.0,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6010.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6723,0.0,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6015.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,5093,0.0,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6020.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5508,390.2,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6025.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7962,512.8,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6030.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,1312,269,0.001,1889,7328,320.1,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6035.0,81.3,81.9,0.1,0.2,0.988,-0.012,0.001,655,99,0.001,2310,7281,296.5,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6040.0,76.3,76.9,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7943,364.3,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6045.0,71.3,71.9,0.15,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7967,401.1,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6050.0,66.4,66.9,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12765,1900.4,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6055.0,61.4,62.0,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9425,721.0,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6060.0,56.5,57.0,0.3,0.35,0.972,-0.028,0.002,1740,446,0.002,2152,17130,778.4000000000001,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6065.0,51.5,52.1,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11278,1214.1,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6070.0,46.6,47.1,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22511,1135.2,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6075.0,41.7,42.2,0.5,0.55,0.95,-0.05,0.004,1841,757,0.004,2848,19708,1875.6,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6080.0,36.9,37.3,0.65,0.7,0.935,-0.065,0.005,1820,1438,0.005,1748,30712,1784.0,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6085.0,32.1,32.5,0.85,0.9,0.916,-0.084,0.007,1049,1494,0.007,1719,23047,1937.6,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6090.0,27.4,27.8,1.1,1.2,0.891,-0.109,0.009,2881,1591,0.009,1524,31359,3964.5,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6095.0,22.8,23.2,1.5,1.6,0.852,-0.148,0.011,1389,1761,0.011,1065,22958,2699.4,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6100.0,18.5,18.8,2.15,2.2,0.8,-0.2,0.015,7989,8795,0.015,5009,46844,19497.0,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6105.0,14.4,14.6,3.0,3.1,0.729,-0.271,0.018,3611,5928,0.018,805,24852,7948.799999999998,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6110.0,10.7,10.9,4.3,4.4,0.638,-0.362,0.021,3030,16763,0.021,1264,42221,9017.4,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6115.0,7.5,7.6,6.0,6.2,0.528,-0.472,0.024,4101,29188,0.024,1657,30756,13819.2,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6120.0,4.8,5.0,8.4,8.5,0.408,-0.592,0.024,3958,46234,0.024,826,27951,11481.6,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6125.0,2.9,2.95,11.3,11.6,0.289,-0.711,0.022,3345,50820,0.022,674,11262,8841.8,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6130.0,1.6,1.65,14.9,15.3,0.186,-0.814,0.017,4345,54808,0.017,683,5090,8547.600000000002,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6135.0,0.85,0.9,19.2,19.6,0.111,-0.889,0.012,3180,41392,0.012,368,1795,4257.6,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6140.0,0.45,0.5,23.8,24.3,0.066,-0.932,0.008,4884,42895,0.008,336,1825,4176.000000000001,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6145.0,0.25,0.3,28.6,29.1,0.041,-0.959,0.005,7565,38292,0.005,93,664,3829.000000000001,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6150.0,0.15,0.2,33.5,34.0,0.026,-0.974,0.004,14964,45608,0.004,458,1194,6168.8,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6155.0,0.1,0.15,38.4,39.0,0.019,-0.981,0.002,5751,25618,0.002,76,562,1165.4,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6160.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,8701,20282,0.002,206,746,1781.4,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6165.0,0.05,0.1,48.4,48.9,0.01,-0.989,0.001,3477,13046,0.001,176,789,365.3,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6170.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,5492,8342,0.001,67,360,555.9,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6175.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2907,6995,0.001,46,161,295.3,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6180.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,3190,5252,0.0,23,249,0.0,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6185.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3119,4181,0.0,8,91,0.0,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3993,6345,0.0,29,12,0.0,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6210.0,0.0,0.05,90.9,98.2,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6220.0,0.0,0.05,101.0,108.2,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6225.0,0.0,0.05,106.0,113.2,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122043.3]
["2025-02-14T13:02:33.000000000",6116.49,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122043.3]
["2025-02-14T13:02:45.000000000",6117.14,5995.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6000.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5605,0.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6005.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3245,0.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6010.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6723,0.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6015.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,216,26,0.0,1344,5093,0.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6020.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5508,390.2,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6025.0,91.9,92.4,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7962,512.8,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6030.0,86.9,87.4,0.1,0.15,0.99,-0.01,0.001,1312,269,0.001,1889,7328,320.1,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6035.0,81.9,82.5,0.1,0.2,0.988,-0.012,0.001,655,99,0.001,2310,7281,296.5,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6040.0,77.0,77.5,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7943,364.3,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6045.0,72.0,72.5,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,7975,401.1,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6050.0,67.0,67.5,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12771,1900.4,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6055.0,62.0,62.6,0.2,0.3,0.977,-0.023,0.002,1132,699,0.002,2473,9458,721.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6060.0,57.1,57.6,0.25,0.35,0.972,-0.028,0.002,1740,446,0.002,2152,17169,778.4000000000001,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6065.0,52.1,52.7,0.3,0.4,0.967,-0.033,0.003,1653,528,0.003,2394,11331,1214.1,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6070.0,47.2,47.7,0.4,0.45,0.961,-0.039,0.003,1895,1357,0.003,1889,22522,1135.2,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6075.0,42.3,42.8,0.5,0.55,0.951,-0.049,0.004,1841,757,0.004,2848,19711,1875.6,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6080.0,37.5,37.9,0.6,0.65,0.938,-0.06,0.005,1820,1438,0.005,1748,30774,1784.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6085.0,32.6,33.1,0.8,0.85,0.92,-0.08,0.006,1049,1494,0.006,1719,23072,1660.8,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6090.0,27.9,28.3,1.05,1.1,0.896,-0.104,0.008,2881,1596,0.008,1524,31406,3524.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6095.0,23.3,23.7,1.45,1.5,0.859,-0.141,0.011,1389,1761,0.011,1065,23022,2699.4,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6100.0,18.9,19.3,2.0,2.1,0.809,-0.191,0.014,7989,8806,0.014,5009,46892,18197.2,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6105.0,14.8,15.1,2.85,2.95,0.743,-0.257,0.017,3611,5954,0.017,805,24869,7507.200000000001,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6110.0,11.0,11.2,4.0,4.2,0.655,-0.345,0.021,3030,16815,0.021,1264,42237,9017.4,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6115.0,7.8,8.0,5.8,5.9,0.548,-0.452,0.023,4101,29278,0.023,1657,30822,13243.4,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6120.0,5.1,5.2,8.0,8.2,0.428,-0.572,0.024,3958,46327,0.024,826,27968,11481.6,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6125.0,3.0,3.2,10.9,11.2,0.307,-0.693,0.022,3345,50924,0.022,674,11268,8841.8,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6130.0,1.7,1.75,14.5,14.8,0.201,-0.799,0.018,4345,54958,0.018,683,5090,9050.4,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6135.0,0.9,0.95,18.7,19.1,0.12,-0.88,0.013,3180,41518,0.013,368,1802,4612.4,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6140.0,0.45,0.55,23.2,23.7,0.069,-0.93,0.009,4884,42956,0.009,336,1825,4698.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6145.0,0.25,0.3,28.0,28.5,0.042,-0.958,0.006,7565,38312,0.006,93,664,4594.8,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6150.0,0.15,0.2,32.9,33.4,0.027,-0.973,0.004,14964,45612,0.004,458,1194,6168.8,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6155.0,0.1,0.15,37.8,38.3,0.019,-0.981,0.003,5751,25622,0.003,76,562,1748.1,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6160.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,8701,20282,0.002,206,746,1781.4,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6165.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,3477,13056,0.001,176,789,365.3,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6170.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,5492,8353,0.001,67,360,555.9,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6175.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2907,6996,0.001,46,161,295.3,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6180.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3190,5262,0.0,23,249,0.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3119,4181,0.0,8,91,0.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3993,6347,0.0,29,12,0.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6210.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,138,0.0,14,8,0.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6230.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121736.9]
["2025-02-14T13:02:45.000000000",6117.14,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,5995.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6000.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5605,0.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6005.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3245,0.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6010.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6723,0.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6015.0,101.4,102.0,0.05,0.15,0.994,-0.006,0.0,216,26,0.0,1344,5097,0.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6020.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5508,390.2,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6025.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7962,512.8,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6030.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,1312,269,0.001,1889,7328,320.1,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6035.0,81.5,82.0,0.1,0.2,0.988,-0.012,0.001,655,99,0.001,2310,7281,296.5,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6040.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7944,364.3,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6045.0,71.5,72.1,0.15,0.25,0.985,-0.015,0.001,421,455,0.001,3590,7975,401.1,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6050.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12773,1900.4,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6055.0,61.6,62.1,0.25,0.3,0.977,-0.023,0.002,1132,699,0.002,2473,9464,721.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6060.0,56.7,57.2,0.3,0.35,0.972,-0.028,0.002,1740,446,0.002,2152,17173,778.4000000000001,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6065.0,51.7,52.2,0.35,0.4,0.967,-0.033,0.003,1653,528,0.003,2394,11331,1214.1,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6070.0,46.8,47.3,0.4,0.45,0.961,-0.039,0.003,1895,1357,0.003,1889,22526,1135.2,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6075.0,41.9,42.4,0.5,0.55,0.951,-0.049,0.004,1841,757,0.004,2848,19712,1875.6,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6080.0,37.0,37.4,0.65,0.7,0.938,-0.06,0.005,1820,1438,0.005,1748,30781,1784.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6085.0,32.2,32.6,0.8,0.85,0.92,-0.08,0.006,1049,1496,0.006,1719,23081,1660.8,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6090.0,27.5,27.9,1.1,1.15,0.896,-0.104,0.008,2881,1601,0.008,1524,31846,3524.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6095.0,23.0,23.3,1.5,1.55,0.859,-0.141,0.011,1389,1761,0.011,1065,23040,2699.4,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6100.0,18.6,18.9,2.1,2.15,0.809,-0.191,0.014,7989,8858,0.014,5009,46922,18197.2,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6105.0,14.5,14.8,3.0,3.1,0.743,-0.257,0.017,3611,5956,0.017,805,24911,7507.200000000001,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6110.0,10.8,11.0,4.2,4.4,0.655,-0.345,0.021,3030,16901,0.021,1264,42273,9017.4,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6115.0,7.6,7.7,6.0,6.1,0.548,-0.452,0.023,4101,29326,0.023,1657,30887,13243.4,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6120.0,4.9,5.1,8.4,8.5,0.428,-0.572,0.024,3958,46402,0.024,826,27975,11481.6,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6125.0,2.95,3.1,11.4,11.5,0.307,-0.693,0.022,3345,50977,0.022,674,11272,8841.8,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6130.0,1.65,1.7,14.9,15.2,0.201,-0.799,0.018,4345,55021,0.018,683,5094,9050.4,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6135.0,0.85,0.9,19.1,19.5,0.12,-0.88,0.013,3180,41541,0.013,368,1802,4612.4,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6140.0,0.45,0.5,23.6,24.1,0.069,-0.93,0.009,4884,42977,0.009,336,1825,4698.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6145.0,0.25,0.3,28.4,28.9,0.042,-0.958,0.006,7565,38312,0.006,93,664,4594.8,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6150.0,0.15,0.2,33.3,33.8,0.027,-0.973,0.004,14964,45613,0.004,458,1194,6168.8,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6155.0,0.1,0.15,38.2,38.8,0.019,-0.981,0.003,5751,25622,0.003,76,562,1748.1,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6160.0,0.05,0.1,43.2,43.7,0.012,-0.988,0.002,8701,20283,0.002,206,746,1781.4,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6165.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,3477,13056,0.001,176,789,365.3,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6170.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,5492,8359,0.001,67,360,555.9,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6175.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2907,6996,0.001,46,161,295.3,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6180.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3190,5262,0.0,23,249,0.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6185.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3119,4181,0.0,8,91,0.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2784,3764,0.0,39,6,0.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3993,6347,0.0,29,12,0.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6210.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121736.9]
["2025-02-14T13:02:56.000000000",6116.86,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121736.9]
["2025-02-14T13:03:07.000000000",6116.69,5995.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6000.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5605,0.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6005.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3245,0.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6010.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6726,0.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6015.0,101.4,101.9,0.05,0.15,0.993,-0.007,0.0,216,26,0.0,1344,5097,0.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6020.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5508,390.2,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6025.0,91.4,92.0,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7962,512.8,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6030.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,1312,269,0.001,1889,7329,320.1,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6035.0,81.5,82.0,0.1,0.2,0.988,-0.012,0.001,655,99,0.001,2310,7281,296.5,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6040.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7944,364.3,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6045.0,71.5,72.0,0.2,0.25,0.984,-0.016,0.001,421,455,0.001,3590,7977,401.1,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6050.0,66.5,67.1,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12773,1900.4,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6055.0,61.6,62.1,0.25,0.3,0.977,-0.023,0.002,1132,699,0.002,2473,9464,721.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6060.0,56.6,57.1,0.3,0.35,0.972,-0.028,0.002,1740,446,0.002,2152,17173,778.4000000000001,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6065.0,51.7,52.2,0.35,0.4,0.968,-0.032,0.003,1653,528,0.003,2394,11331,1214.1,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6070.0,46.7,47.3,0.4,0.45,0.961,-0.039,0.003,1895,1357,0.003,1889,22526,1135.2,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6075.0,41.8,42.4,0.5,0.55,0.951,-0.049,0.004,1841,757,0.004,2848,19714,1875.6,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6080.0,37.0,37.4,0.65,0.7,0.938,-0.062,0.005,1820,1438,0.005,1748,30782,1784.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6085.0,32.2,32.6,0.8,0.9,0.92,-0.08,0.007,1049,1496,0.007,1719,23083,1937.6,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6090.0,27.5,27.9,1.1,1.15,0.894,-0.106,0.008,2881,1601,0.008,1524,31859,3524.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6095.0,22.9,23.3,1.5,1.55,0.857,-0.143,0.011,1389,1766,0.011,1065,23070,2699.4,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6100.0,18.5,18.9,2.1,2.2,0.806,-0.194,0.014,7989,8858,0.014,5009,46958,18197.2,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6105.0,14.5,14.7,3.0,3.1,0.737,-0.263,0.017,3611,5982,0.017,805,24930,7507.200000000001,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6110.0,10.8,10.9,4.3,4.4,0.649,-0.351,0.021,3030,16907,0.021,1264,42316,9017.4,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6115.0,7.6,7.7,6.0,6.2,0.542,-0.458,0.023,4101,29381,0.023,1657,30944,13243.4,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6120.0,5.0,5.1,8.4,8.6,0.423,-0.577,0.024,3958,46493,0.024,826,27981,11481.6,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6125.0,2.95,3.1,11.4,11.6,0.303,-0.697,0.022,3345,50988,0.022,674,11275,8841.8,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6130.0,1.65,1.7,14.9,15.3,0.196,-0.804,0.018,4345,55081,0.018,683,5095,9050.4,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6135.0,0.85,0.95,19.1,19.5,0.119,-0.881,0.013,3180,41547,0.013,368,1802,4612.4,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6140.0,0.45,0.5,23.7,24.2,0.069,-0.931,0.009,4884,42981,0.009,336,1825,4698.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6145.0,0.25,0.3,28.4,28.9,0.042,-0.958,0.005,7565,38313,0.005,93,664,3829.000000000001,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6150.0,0.15,0.2,33.3,33.9,0.027,-0.973,0.004,14964,45615,0.004,458,1194,6168.8,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6155.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.003,5751,25624,0.003,76,562,1748.1,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6160.0,0.05,0.1,43.2,43.8,0.012,-0.988,0.002,8701,20283,0.002,206,746,1781.4,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6165.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,3477,13056,0.001,176,789,365.3,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6170.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,5492,8361,0.001,67,360,555.9,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6175.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2907,6998,0.001,46,161,295.3,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6180.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3190,5262,0.0,23,249,0.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6185.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3119,4181,0.0,8,91,0.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2784,3768,0.0,39,6,0.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3993,6347,0.0,29,12,0.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6210.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121247.9]
["2025-02-14T13:03:07.000000000",6116.69,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121247.9]
["2025-02-14T13:03:18.000000000",6116.77,5995.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6000.0,116.6,117.0,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5605,0.0,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6005.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6010.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6726,0.0,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6015.0,101.6,102.1,0.05,0.1,0.993,-0.007,0.0,216,28,0.0,1344,5107,0.0,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6020.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5508,390.2,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6025.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7962,512.8,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6030.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,1312,269,0.001,1889,7330,320.1,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6035.0,81.6,82.1,0.1,0.2,0.988,-0.012,0.001,655,99,0.001,2310,7281,296.5,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6040.0,76.7,77.1,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7944,364.3,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6045.0,71.7,72.2,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7977,401.1,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6050.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12777,1900.4,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6055.0,61.7,62.2,0.25,0.3,0.976,-0.023,0.002,1132,699,0.002,2473,9466,721.0,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6060.0,56.8,57.3,0.25,0.35,0.972,-0.028,0.002,1740,446,0.002,2152,17173,778.4000000000001,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6065.0,51.8,52.3,0.3,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11331,1214.1,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6070.0,46.9,47.4,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22550,1135.2,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6075.0,42.0,42.5,0.5,0.55,0.95,-0.05,0.004,1841,757,0.004,2848,20168,1875.6,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6080.0,37.2,37.6,0.6,0.65,0.936,-0.064,0.005,1820,1438,0.005,1748,30785,1784.0,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6085.0,32.4,32.8,0.8,0.9,0.917,-0.083,0.007,1049,1496,0.007,1719,23539,1937.6,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6090.0,27.7,28.0,1.1,1.15,0.892,-0.108,0.009,2881,1601,0.009,1524,31890,3964.5,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6095.0,23.1,23.4,1.5,1.55,0.854,-0.146,0.011,1389,1766,0.011,1065,23073,2699.4,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6100.0,18.7,19.0,2.05,2.15,0.803,-0.197,0.014,7989,8858,0.014,5009,47002,18197.2,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6105.0,14.6,14.8,2.95,3.0,0.733,-0.267,0.018,3611,5983,0.018,805,24944,7948.799999999998,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6110.0,10.9,11.0,4.2,4.3,0.644,-0.356,0.021,3030,16933,0.021,1264,42325,9017.4,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6115.0,7.7,7.8,5.9,6.1,0.537,-0.463,0.023,4101,29429,0.023,1657,30964,13243.4,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6120.0,5.0,5.2,8.3,8.5,0.418,-0.582,0.024,3958,46554,0.024,826,27987,11481.6,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6125.0,3.0,3.1,11.2,11.5,0.298,-0.702,0.022,3345,51023,0.022,674,11276,8841.8,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6130.0,1.7,1.75,14.8,15.1,0.195,-0.805,0.018,4345,55130,0.018,683,5095,9050.4,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6135.0,0.9,0.95,19.0,19.4,0.118,-0.882,0.013,3180,41552,0.013,368,1802,4612.4,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6140.0,0.45,0.5,23.5,24.0,0.069,-0.931,0.008,4884,42982,0.008,336,1825,4176.000000000001,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6145.0,0.25,0.3,28.3,28.8,0.042,-0.958,0.005,7565,38313,0.005,93,664,3829.000000000001,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6150.0,0.15,0.2,33.2,33.7,0.027,-0.973,0.004,14964,45626,0.004,458,1195,6168.8,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6155.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,5751,25624,0.002,76,562,1165.4,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6160.0,0.05,0.1,43.1,43.6,0.011,-0.988,0.002,8701,20283,0.002,206,746,1781.4,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6165.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,3477,13064,0.001,176,789,365.3,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6170.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,5492,8361,0.001,67,360,555.9,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6175.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2907,6998,0.001,46,161,295.3,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6180.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3190,5262,0.0,23,249,0.0,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6185.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3119,4181,0.0,8,91,0.0,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6190.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2784,3768,0.0,39,6,0.0,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6195.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6200.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,3993,6347,0.0,29,12,0.0,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6205.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6210.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121025.3]
["2025-02-14T13:03:18.000000000",6116.77,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,5995.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6000.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5605,0.0,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6005.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6010.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6726,0.0,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6015.0,101.4,101.9,0.05,0.15,0.993,-0.007,0.0,216,28,0.0,1344,5107,0.0,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6020.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5508,390.2,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6025.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7962,512.8,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6030.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,1312,269,0.001,1889,7330,320.1,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6035.0,81.4,81.9,0.1,0.2,0.988,-0.012,0.001,655,99,0.001,2310,7281,296.5,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6040.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7944,364.3,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6045.0,71.5,72.0,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,7977,401.1,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6050.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12780,1900.4,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6055.0,61.5,62.0,0.25,0.3,0.976,-0.023,0.002,1132,699,0.002,2473,9466,721.0,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6060.0,56.6,57.1,0.25,0.35,0.973,-0.027,0.002,1740,446,0.002,2152,17173,778.4000000000001,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6065.0,51.6,52.1,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11331,1214.1,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6070.0,46.7,47.2,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22550,1135.2,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6075.0,41.8,42.3,0.5,0.55,0.95,-0.05,0.004,1841,757,0.004,2848,20168,1875.6,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6080.0,37.0,37.4,0.65,0.7,0.936,-0.064,0.005,1820,1438,0.005,1748,30791,1784.0,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6085.0,32.2,32.6,0.85,0.9,0.917,-0.083,0.007,1049,1496,0.007,1719,23539,1937.6,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6090.0,27.5,27.8,1.1,1.15,0.892,-0.108,0.009,2881,1601,0.009,1524,31900,3964.5,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6095.0,22.9,23.2,1.5,1.6,0.854,-0.146,0.011,1389,1766,0.011,1065,23081,2699.4,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6100.0,18.5,18.8,2.1,2.2,0.803,-0.197,0.014,7989,8858,0.014,5009,47018,18197.2,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6105.0,14.4,14.7,3.0,3.1,0.733,-0.267,0.018,3611,5983,0.018,805,24948,7948.799999999998,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6110.0,10.7,10.9,4.3,4.4,0.643,-0.356,0.021,3030,16935,0.021,1264,42335,9017.4,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6115.0,7.6,7.7,6.0,6.2,0.537,-0.463,0.023,4101,29447,0.023,1657,30969,13243.4,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6120.0,4.9,5.0,8.4,8.6,0.418,-0.582,0.024,3958,46565,0.024,826,27989,11481.6,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6125.0,2.95,3.1,11.3,11.6,0.299,-0.701,0.022,3345,51034,0.022,674,11277,8841.8,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6130.0,1.65,1.7,15.0,15.3,0.195,-0.805,0.018,4345,55139,0.018,683,5098,9050.4,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6135.0,0.85,0.95,19.2,19.6,0.118,-0.882,0.013,3180,41556,0.013,368,1802,4612.4,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6140.0,0.45,0.5,23.8,24.2,0.069,-0.931,0.008,4884,42982,0.008,336,1825,4176.000000000001,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6145.0,0.25,0.3,28.5,29.0,0.041,-0.958,0.005,7565,38313,0.005,93,664,3829.000000000001,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6150.0,0.15,0.2,33.4,33.9,0.027,-0.973,0.004,14964,45631,0.004,458,1195,6168.8,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6155.0,0.1,0.15,38.4,38.9,0.019,-0.981,0.002,5751,25624,0.002,76,562,1165.4,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6160.0,0.05,0.1,43.3,43.8,0.011,-0.988,0.002,8701,20283,0.002,206,746,1781.4,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6165.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,3477,13064,0.001,176,789,365.3,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6170.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,5492,8361,0.001,67,360,555.9,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6175.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2907,6998,0.001,46,161,295.3,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6180.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3190,5262,0.0,23,249,0.0,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6185.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3119,4181,0.0,8,91,0.0,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6190.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2784,3768,0.0,39,6,0.0,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6200.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3993,6347,0.0,29,12,0.0,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6205.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6210.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121025.3]
["2025-02-14T13:03:30.000000000",6116.58,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,5995.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6000.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5605,0.0,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6005.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6010.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6726,0.0,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6015.0,101.8,102.3,0.05,0.1,0.993,-0.007,0.0,216,28,0.0,1344,5107,0.0,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6020.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5508,390.2,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6025.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7962,512.8,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6030.0,86.9,87.4,0.1,0.15,0.99,-0.01,0.001,1312,269,0.001,1889,7330,320.1,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6035.0,81.9,82.4,0.1,0.2,0.988,-0.012,0.001,655,99,0.001,2310,7281,296.5,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6040.0,76.9,77.4,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7944,364.3,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6045.0,71.9,72.4,0.15,0.2,0.982,-0.018,0.001,421,455,0.001,3590,7981,401.1,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6050.0,67.0,67.5,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12780,1900.4,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6055.0,62.0,62.5,0.25,0.3,0.976,-0.023,0.002,1132,699,0.002,2473,9469,721.0,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6060.0,57.0,57.5,0.25,0.35,0.973,-0.027,0.002,1740,446,0.002,2152,17173,778.4000000000001,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6065.0,52.1,52.6,0.3,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11334,1214.1,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6070.0,47.2,47.7,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22550,1135.2,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6075.0,42.3,42.8,0.5,0.55,0.95,-0.05,0.004,1841,757,0.004,2848,20173,1875.6,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6080.0,37.4,37.8,0.6,0.65,0.936,-0.064,0.005,1820,1438,0.005,1748,30797,1784.0,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6085.0,32.6,33.0,0.8,0.85,0.917,-0.083,0.007,1049,1496,0.007,1719,23545,1937.6,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6090.0,27.9,28.3,1.05,1.15,0.892,-0.108,0.009,2881,1601,0.009,1524,32162,3964.5,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6095.0,23.3,23.6,1.45,1.5,0.854,-0.146,0.011,1389,1768,0.011,1065,23099,2699.4,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6100.0,18.9,19.2,2.05,2.1,0.803,-0.197,0.014,7989,8858,0.014,5009,47305,18197.2,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6105.0,14.8,15.0,2.9,2.95,0.733,-0.267,0.018,3611,5988,0.018,805,24964,7948.799999999998,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6110.0,11.1,11.2,4.1,4.2,0.643,-0.356,0.021,3030,16952,0.021,1264,42341,9017.4,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6115.0,7.8,7.9,5.8,6.0,0.537,-0.463,0.023,4101,29465,0.023,1657,31030,13243.4,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6120.0,5.1,5.2,8.1,8.3,0.418,-0.582,0.024,3958,46687,0.024,826,28003,11481.6,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6125.0,3.1,3.2,11.0,11.3,0.299,-0.701,0.022,3345,51084,0.022,674,11282,8841.8,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6130.0,1.7,1.8,14.6,14.9,0.195,-0.805,0.018,4345,55246,0.018,683,5118,9050.4,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6135.0,0.9,1.0,18.8,19.2,0.118,-0.882,0.013,3180,41597,0.013,368,1822,4612.4,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6140.0,0.5,0.55,23.3,23.8,0.069,-0.931,0.008,4884,42994,0.008,336,1825,4176.000000000001,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6145.0,0.25,0.3,28.0,28.6,0.041,-0.958,0.005,7565,38322,0.005,93,664,3829.000000000001,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6150.0,0.15,0.2,32.9,33.4,0.027,-0.973,0.004,14964,45633,0.004,458,1195,6168.8,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6155.0,0.1,0.15,37.9,38.4,0.019,-0.981,0.002,5751,25629,0.002,76,562,1165.4,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6160.0,0.05,0.1,42.8,43.4,0.011,-0.988,0.002,8701,20283,0.002,206,746,1781.4,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6165.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,3477,13065,0.001,176,789,365.3,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6170.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,5492,8361,0.001,67,360,555.9,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6175.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2907,6999,0.001,46,161,295.3,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6180.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,3190,5262,0.0,23,249,0.0,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6185.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3119,4181,0.0,8,91,0.0,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6190.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6195.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6200.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,3993,6347,0.0,29,12,0.0,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6205.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6210.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121025.3]
["2025-02-14T13:03:41.000000000",6116.85,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121025.3]
["2025-02-14T13:03:52.000000000",6116.71,5995.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6000.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5605,0.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6005.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6010.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6726,0.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6015.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5107,0.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6020.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5558,390.2,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6025.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7962,512.8,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6030.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,1312,269,0.001,1889,7380,320.1,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6035.0,81.6,82.2,0.1,0.15,0.988,-0.012,0.001,655,102,0.001,2310,7281,296.5,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6040.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7944,364.3,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6045.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,7984,401.1,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6050.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12780,1900.4,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6055.0,61.7,62.3,0.2,0.3,0.977,-0.023,0.002,1132,699,0.002,2473,9470,721.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6060.0,56.8,57.3,0.3,0.35,0.972,-0.028,0.002,1740,446,0.002,2152,17173,778.4000000000001,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6065.0,51.8,52.4,0.3,0.4,0.968,-0.032,0.003,1653,528,0.003,2394,11334,1214.1,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6070.0,46.9,47.4,0.4,0.45,0.961,-0.039,0.003,1895,1357,0.003,1889,22553,1135.2,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6075.0,42.0,42.5,0.5,0.55,0.951,-0.049,0.004,1841,757,0.004,2848,20173,1875.6,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6080.0,37.2,37.6,0.6,0.65,0.939,-0.061,0.005,1820,1438,0.005,1748,30802,1784.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6085.0,32.4,32.8,0.8,0.85,0.92,-0.08,0.007,1049,1496,0.007,1719,23549,1937.6,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6090.0,27.6,28.1,1.1,1.15,0.896,-0.104,0.008,2881,1601,0.008,1524,32366,3524.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6095.0,23.1,23.5,1.5,1.55,0.859,-0.141,0.011,1389,1768,0.011,1065,23101,2699.4,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6100.0,18.7,19.0,2.1,2.15,0.808,-0.192,0.014,7989,8858,0.014,5009,47521,18197.2,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6105.0,14.6,14.8,2.95,3.1,0.74,-0.26,0.017,3611,5992,0.017,805,24977,7507.200000000001,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6110.0,10.9,11.1,4.2,4.3,0.652,-0.348,0.021,3030,16959,0.021,1264,42343,9017.4,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6115.0,7.7,7.8,6.0,6.1,0.544,-0.455,0.023,4101,29472,0.023,1657,31033,13243.4,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6120.0,5.0,5.1,8.3,8.4,0.427,-0.573,0.024,3958,46690,0.024,826,28054,11481.6,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6125.0,3.0,3.1,11.3,11.5,0.308,-0.692,0.022,3345,51089,0.022,674,11282,8841.8,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6130.0,1.7,1.75,14.8,15.2,0.201,-0.799,0.018,4345,55269,0.018,683,5118,9050.4,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6135.0,0.9,0.95,19.0,19.4,0.123,-0.877,0.013,3180,41614,0.013,368,1822,4612.4,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6140.0,0.5,0.55,23.5,24.0,0.074,-0.926,0.009,4884,43006,0.009,336,1825,4698.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6145.0,0.25,0.3,28.3,28.8,0.042,-0.958,0.006,7565,38324,0.006,93,664,4594.8,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6150.0,0.15,0.2,33.2,33.7,0.027,-0.973,0.004,14964,45633,0.004,458,1195,6168.8,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6155.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.003,5751,25629,0.003,76,562,1748.1,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6160.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,8701,20283,0.002,206,746,1781.4,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6165.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,3477,13065,0.001,176,789,365.3,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6170.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,5492,8361,0.001,67,360,555.9,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6175.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2907,6999,0.001,46,161,295.3,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6180.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3190,5262,0.0,23,249,0.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6185.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3119,4182,0.0,8,91,0.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6190.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6195.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6200.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,3993,6347,0.0,29,12,0.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6205.0,0.0,0.05,88.0,88.4,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6210.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122013.7]
["2025-02-14T13:03:52.000000000",6116.71,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122013.7]
["2025-02-14T13:04:04.000000000",6116.85,5995.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6000.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5605,0.0,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6005.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6010.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6726,0.0,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6015.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5108,0.0,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6020.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5558,390.2,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6025.0,91.6,92.2,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7962,512.8,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6030.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,1312,269,0.001,1889,7381,320.1,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6035.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7281,296.5,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6040.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7944,364.3,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6045.0,71.7,72.2,0.15,0.2,0.984,-0.016,0.001,421,455,0.001,3590,7984,401.1,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6050.0,66.7,67.3,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12780,1900.4,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6055.0,61.8,62.3,0.2,0.3,0.978,-0.022,0.002,1132,699,0.002,2473,9470,721.0,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6060.0,56.8,57.3,0.3,0.35,0.972,-0.028,0.002,1740,446,0.002,2152,17178,778.4000000000001,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6065.0,51.9,52.4,0.3,0.4,0.968,-0.032,0.003,1653,528,0.003,2394,11334,1214.1,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6070.0,46.9,47.4,0.4,0.45,0.961,-0.039,0.003,1895,1357,0.003,1889,22554,1135.2,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6075.0,42.0,42.5,0.5,0.55,0.951,-0.049,0.004,1841,757,0.004,2848,20174,1875.6,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6080.0,37.2,37.6,0.65,0.7,0.939,-0.061,0.005,1820,1438,0.005,1748,30813,1784.0,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6085.0,32.4,32.8,0.8,0.85,0.92,-0.08,0.007,1049,1496,0.007,1719,23561,1937.6,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6090.0,27.7,28.1,1.1,1.15,0.892,-0.108,0.009,2881,1601,0.009,1524,32368,3964.5,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6095.0,23.1,23.5,1.5,1.55,0.856,-0.144,0.011,1389,1768,0.011,1065,23104,2699.4,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6100.0,18.7,19.0,2.05,2.15,0.805,-0.195,0.014,7989,8858,0.014,5009,47535,18197.2,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6105.0,14.6,14.9,2.95,3.1,0.735,-0.265,0.017,3611,5992,0.017,805,24990,7507.200000000001,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6110.0,10.9,11.1,4.2,4.3,0.648,-0.352,0.021,3030,16962,0.021,1264,42354,9017.4,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6115.0,7.7,7.8,5.9,6.1,0.541,-0.459,0.023,4101,29532,0.023,1657,31057,13243.4,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6120.0,5.0,5.2,8.3,8.4,0.422,-0.578,0.024,3958,46698,0.024,826,28056,11481.6,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6125.0,3.0,3.2,11.2,11.4,0.302,-0.698,0.022,3345,51096,0.022,674,11282,8841.8,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6130.0,1.7,1.75,14.8,15.1,0.198,-0.802,0.018,4345,55277,0.018,683,5118,9050.4,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6135.0,0.9,0.95,18.9,19.4,0.121,-0.879,0.013,3180,41619,0.013,368,1822,4612.4,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6140.0,0.5,0.55,23.5,24.0,0.073,-0.926,0.009,4884,43009,0.009,336,1825,4698.0,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6145.0,0.25,0.3,28.3,28.8,0.042,-0.958,0.005,7565,38324,0.005,93,664,3829.000000000001,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6150.0,0.15,0.2,33.1,33.7,0.027,-0.973,0.004,14964,45633,0.004,458,1195,6168.8,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6155.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.003,5751,25629,0.003,76,562,1748.1,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6160.0,0.05,0.1,43.0,43.6,0.012,-0.988,0.002,8701,20285,0.002,206,746,1781.4,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6165.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,3477,13068,0.001,176,789,365.3,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6170.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,5492,8361,0.001,67,360,555.9,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6175.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2907,6999,0.001,46,161,295.3,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6180.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3190,5262,0.0,23,249,0.0,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6185.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3119,4182,0.0,8,91,0.0,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6190.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3993,6347,0.0,29,12,0.0,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6205.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,1224,4540,0.0,15,7,0.0,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6210.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121688.4]
["2025-02-14T13:04:04.000000000",6116.85,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121688.4]
["2025-02-14T13:04:15.000000000",6116.91,5995.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6000.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5605,0.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6005.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6010.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6726,0.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6015.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5130,0.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6020.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5558,390.2,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6025.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7969,512.8,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6030.0,86.8,87.3,0.1,0.15,0.99,-0.01,0.001,1312,269,0.001,1889,7381,320.1,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6035.0,81.8,82.3,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7281,296.5,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6040.0,76.8,77.4,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7944,364.3,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6045.0,71.8,72.4,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,7990,401.1,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6050.0,66.9,67.4,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12796,1900.4,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6055.0,61.9,62.4,0.2,0.3,0.978,-0.022,0.002,1132,699,0.002,2473,9470,721.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6060.0,56.9,57.5,0.25,0.3,0.975,-0.025,0.002,1740,446,0.002,2152,17184,778.4000000000001,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6065.0,52.0,52.5,0.3,0.35,0.968,-0.032,0.003,1653,528,0.003,2394,11338,1214.1,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6070.0,47.1,47.6,0.4,0.45,0.961,-0.039,0.003,1895,1357,0.003,1889,22555,1135.2,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6075.0,42.2,42.7,0.5,0.55,0.951,-0.049,0.004,1841,767,0.004,2848,20216,1875.6,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6080.0,37.4,37.8,0.6,0.65,0.939,-0.061,0.005,1820,1448,0.005,1748,30825,1784.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6085.0,32.6,33.0,0.8,0.85,0.92,-0.08,0.007,1049,1496,0.007,1719,23574,1937.6,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6090.0,27.8,28.2,1.05,1.1,0.894,-0.106,0.008,2881,1601,0.008,1524,32370,3524.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6095.0,23.2,23.6,1.45,1.5,0.857,-0.143,0.011,1389,1768,0.011,1065,23105,2699.4,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6100.0,18.9,19.1,2.05,2.1,0.806,-0.194,0.014,7989,8859,0.014,5009,47554,18197.2,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6105.0,14.8,15.0,2.9,2.95,0.736,-0.264,0.017,3611,5997,0.017,805,24990,7507.200000000001,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6110.0,11.0,11.2,4.1,4.2,0.649,-0.351,0.021,3030,16977,0.021,1264,42374,9017.4,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6115.0,7.8,7.9,5.8,6.0,0.544,-0.456,0.023,4101,29565,0.023,1657,31069,13243.4,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6120.0,5.1,5.2,8.1,8.3,0.424,-0.576,0.024,3958,46759,0.024,826,28063,11481.6,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6125.0,3.1,3.2,11.1,11.3,0.304,-0.696,0.022,3345,51122,0.022,674,11283,8841.8,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6130.0,1.7,1.8,14.6,15.0,0.199,-0.801,0.018,4345,55288,0.018,683,5122,9050.4,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6135.0,0.9,1.0,18.8,19.2,0.121,-0.879,0.013,3180,41636,0.013,368,1823,4612.4,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6140.0,0.5,0.55,23.3,23.9,0.074,-0.926,0.009,4884,43021,0.009,336,1825,4698.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6145.0,0.25,0.3,28.1,28.6,0.042,-0.958,0.006,7565,38324,0.006,93,664,4594.8,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6150.0,0.15,0.2,33.0,33.5,0.027,-0.973,0.004,14964,45642,0.004,458,1195,6168.8,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6155.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.003,5751,25629,0.003,76,562,1748.1,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6160.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,8701,20291,0.002,206,747,1781.4,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6165.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,3477,13068,0.001,176,789,365.3,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6170.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,5492,8362,0.001,67,360,555.9,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6175.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2907,6999,0.001,46,161,295.3,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6180.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3190,5262,0.0,23,249,0.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3119,4182,0.0,8,91,0.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3993,6347,0.0,29,12,0.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1224,4540,0.0,15,8,0.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6210.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122013.7]
["2025-02-14T13:04:15.000000000",6116.91,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,5995.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6000.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6005.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6010.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6726,0.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6015.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5131,0.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6020.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5558,390.2,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6025.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7969,512.8,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6030.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7381,320.1,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6035.0,81.2,81.7,0.1,0.2,0.99,-0.01,0.001,655,102,0.001,2310,7281,296.5,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6040.0,76.2,76.8,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7944,364.3,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6045.0,71.2,71.8,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8005,401.1,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6050.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12800,1900.4,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6055.0,61.3,61.8,0.25,0.3,0.978,-0.022,0.002,1132,699,0.002,2473,9485,721.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6060.0,56.3,56.9,0.25,0.3,0.975,-0.025,0.002,1740,446,0.002,2152,17184,778.4000000000001,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6065.0,51.4,51.9,0.3,0.4,0.968,-0.032,0.003,1653,528,0.003,2394,11340,1214.1,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6070.0,46.5,47.0,0.4,0.45,0.961,-0.039,0.003,1895,1357,0.003,1889,22592,1135.2,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6075.0,41.6,42.1,0.5,0.55,0.951,-0.049,0.004,1841,767,0.004,2848,20254,1875.6,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6080.0,36.8,37.2,0.65,0.7,0.939,-0.061,0.005,1820,1448,0.005,1748,30827,1784.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6085.0,32.0,32.4,0.8,0.9,0.92,-0.08,0.007,1049,1496,0.007,1719,23580,1937.6,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6090.0,27.2,27.7,1.1,1.15,0.894,-0.106,0.008,2881,1601,0.008,1524,32373,3524.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6095.0,22.7,23.1,1.55,1.6,0.857,-0.143,0.011,1389,1769,0.011,1065,23109,2699.4,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6100.0,18.4,18.7,2.15,2.2,0.806,-0.194,0.014,7989,8860,0.014,5009,47578,18197.2,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6105.0,14.3,14.6,3.0,3.2,0.736,-0.264,0.017,3611,5997,0.017,805,25000,7507.200000000001,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6110.0,10.6,10.8,4.4,4.5,0.649,-0.351,0.021,3030,16988,0.021,1264,42376,9017.4,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6115.0,7.4,7.6,6.2,6.3,0.544,-0.456,0.023,4101,29579,0.023,1657,31099,13243.4,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6120.0,4.8,5.0,8.6,8.7,0.424,-0.576,0.024,3958,46865,0.024,826,28097,11481.6,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6125.0,2.9,3.0,11.6,11.8,0.304,-0.696,0.022,3345,51136,0.022,674,11283,8841.8,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6130.0,1.6,1.7,15.2,15.5,0.199,-0.801,0.018,4345,55303,0.018,683,5125,9050.4,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6135.0,0.85,0.95,19.4,19.8,0.121,-0.879,0.013,3180,41640,0.013,368,1823,4612.4,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6140.0,0.45,0.5,23.9,24.4,0.074,-0.926,0.009,4884,43028,0.009,336,1825,4698.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6145.0,0.25,0.3,28.7,29.3,0.042,-0.958,0.006,7565,38326,0.006,93,664,4594.8,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6150.0,0.15,0.2,33.6,34.1,0.027,-0.973,0.004,14964,45642,0.004,458,1195,6168.8,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6155.0,0.1,0.15,38.5,39.1,0.019,-0.981,0.003,5751,25630,0.003,76,562,1748.1,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6160.0,0.05,0.1,43.5,44.0,0.012,-0.988,0.002,8701,20291,0.002,206,747,1781.4,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6165.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,3477,13068,0.001,176,789,365.3,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6170.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,5492,8362,0.001,67,360,555.9,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6175.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,2907,6999,0.001,46,161,295.3,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6180.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,3190,5262,0.0,23,249,0.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6185.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3119,4182,0.0,8,91,0.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6190.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6200.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3993,6347,0.0,29,12,0.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6205.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1224,4540,0.0,15,8,0.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6210.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122013.7]
["2025-02-14T13:04:26.000000000",6116.65,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122013.7]
["2025-02-14T13:04:37.000000000",6116.25,5995.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6000.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6005.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6010.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6730,0.0,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6015.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5134,0.0,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6020.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,983,250,0.001,2919,5558,390.2,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6025.0,90.9,91.4,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7969,512.8,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6030.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7382,320.1,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6035.0,80.9,81.4,0.1,0.2,0.988,-0.012,0.001,655,102,0.001,2310,7282,296.5,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6040.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7944,364.3,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6045.0,70.9,71.4,0.15,0.2,0.983,-0.015,0.001,421,455,0.001,3590,8021,401.1,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6050.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12802,1900.4,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6055.0,61.0,61.5,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9487,721.0,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6060.0,56.0,56.6,0.25,0.35,0.975,-0.025,0.002,1740,446,0.002,2152,17190,778.4000000000001,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6065.0,51.1,51.6,0.35,0.4,0.968,-0.032,0.003,1653,528,0.003,2394,11346,1214.1,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6070.0,46.2,46.7,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22592,1135.2,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6075.0,41.3,41.8,0.5,0.55,0.95,-0.05,0.004,1841,767,0.004,2848,20256,1875.6,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6080.0,36.5,36.9,0.65,0.7,0.936,-0.064,0.005,1820,1448,0.005,1748,30827,1784.0,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6085.0,31.7,32.1,0.85,0.9,0.916,-0.084,0.007,1049,1496,0.007,1719,23593,1937.6,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6090.0,27.0,27.4,1.15,1.2,0.89,-0.11,0.009,2881,1601,0.009,1524,32401,3964.5,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6095.0,22.4,22.8,1.6,1.65,0.852,-0.148,0.011,1389,1769,0.011,1065,23122,2699.4,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6100.0,18.1,18.4,2.2,2.3,0.799,-0.201,0.014,7989,8874,0.014,5009,47608,18197.2,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6105.0,14.1,14.3,3.1,3.2,0.728,-0.272,0.018,3611,5997,0.018,805,25001,7948.799999999998,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6110.0,10.4,10.6,4.5,4.6,0.639,-0.361,0.021,3030,16991,0.021,1264,42390,9017.4,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6115.0,7.3,7.4,6.3,6.4,0.532,-0.468,0.023,4101,29597,0.023,1657,31117,13243.4,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6120.0,4.7,4.8,8.7,8.9,0.412,-0.588,0.024,3958,46884,0.024,826,28106,11481.6,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6125.0,2.85,2.9,11.8,12.0,0.294,-0.706,0.022,3345,51146,0.022,674,11304,8841.8,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6130.0,1.55,1.65,15.4,15.8,0.19,-0.81,0.018,4345,55315,0.018,683,5127,9050.4,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6135.0,0.85,0.9,19.7,20.1,0.115,-0.884,0.013,3180,41652,0.013,368,1823,4612.4,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6140.0,0.45,0.5,24.2,24.7,0.068,-0.932,0.008,4884,43029,0.008,336,1825,4176.000000000001,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6145.0,0.25,0.3,29.0,29.5,0.041,-0.959,0.005,7565,38331,0.005,93,664,3829.000000000001,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6150.0,0.15,0.2,33.9,34.4,0.027,-0.973,0.004,14964,45646,0.004,458,1200,6168.8,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6155.0,0.1,0.15,38.8,39.4,0.019,-0.981,0.002,5751,25636,0.002,76,562,1165.4,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6160.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,8701,20291,0.002,206,747,1781.4,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6165.0,0.05,0.1,48.8,49.4,0.011,-0.989,0.001,3477,13068,0.001,176,789,365.3,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6170.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,5492,8363,0.001,67,360,555.9,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6175.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2907,7005,0.001,46,161,295.3,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6180.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,3190,5262,0.0,23,249,0.0,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6185.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3119,4182,0.0,8,91,0.0,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6195.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3993,6347,0.0,29,12,0.0,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1224,4540,0.0,15,8,0.0,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6210.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121025.3]
["2025-02-14T13:04:37.000000000",6116.25,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121025.3]
["2025-02-14T13:04:48.000000000",6116.12,5995.0,120.6,121.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6000.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6005.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6010.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6730,0.0,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6015.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5149,0.0,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6020.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,983,250,0.0,2919,5559,0.0,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6025.0,90.6,91.1,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7969,512.8,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6030.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7382,320.1,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6035.0,80.6,81.1,0.1,0.2,0.988,-0.012,0.001,655,102,0.001,2310,7282,296.5,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6040.0,75.7,76.2,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7946,364.3,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6045.0,70.7,71.2,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8022,401.1,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6050.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12803,1900.4,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6055.0,60.8,61.2,0.25,0.3,0.978,-0.022,0.002,1132,699,0.002,2473,9487,721.0,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6060.0,55.8,56.3,0.25,0.3,0.973,-0.027,0.002,1740,446,0.002,2152,17191,778.4000000000001,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6065.0,50.9,51.3,0.35,0.4,0.968,-0.032,0.003,1653,528,0.003,2394,11346,1214.1,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6070.0,45.9,46.4,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22595,1135.2,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6075.0,41.0,41.5,0.5,0.55,0.95,-0.05,0.004,1841,767,0.004,2848,20257,1875.6,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6080.0,36.2,36.6,0.65,0.7,0.935,-0.064,0.005,1820,1448,0.005,1748,30834,1784.0,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6085.0,31.5,31.8,0.85,0.9,0.916,-0.084,0.007,1049,1496,0.007,1719,23593,1937.6,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6090.0,26.8,27.1,1.15,1.2,0.888,-0.112,0.009,2881,1601,0.009,1524,32404,3964.5,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6095.0,22.2,22.6,1.6,1.65,0.851,-0.149,0.011,1389,1769,0.011,1065,23132,2699.4,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6100.0,17.9,18.2,2.25,2.3,0.797,-0.203,0.014,7989,8874,0.014,5009,47622,18197.2,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6105.0,13.9,14.1,3.2,3.3,0.727,-0.273,0.018,3611,5999,0.018,805,25003,7948.799999999998,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6110.0,10.3,10.4,4.5,4.7,0.636,-0.364,0.021,3030,17006,0.021,1264,42412,9017.4,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6115.0,7.1,7.3,6.4,6.5,0.529,-0.471,0.023,4101,29612,0.023,1657,31122,13243.4,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6120.0,4.6,4.8,8.9,9.0,0.41,-0.59,0.024,3958,46892,0.024,826,28109,11481.6,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6125.0,2.75,2.85,11.9,12.1,0.291,-0.709,0.022,3345,51155,0.022,674,11304,8841.8,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6130.0,1.55,1.6,15.7,16.0,0.188,-0.812,0.017,4345,55339,0.017,683,5128,8547.600000000002,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6135.0,0.8,0.9,19.9,20.3,0.115,-0.885,0.012,3180,41670,0.012,368,1823,4257.6,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6140.0,0.45,0.5,24.5,25.0,0.068,-0.932,0.008,4884,43037,0.008,336,1825,4176.000000000001,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6145.0,0.25,0.3,29.3,29.8,0.041,-0.959,0.005,7565,38331,0.005,93,664,3829.000000000001,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6150.0,0.15,0.2,34.2,34.7,0.026,-0.973,0.004,14964,45652,0.004,458,1200,6168.8,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6155.0,0.1,0.15,39.1,39.7,0.019,-0.981,0.002,5751,25636,0.002,76,562,1165.4,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6160.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,8701,20292,0.002,206,747,1781.4,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6165.0,0.05,0.1,49.0,49.6,0.01,-0.989,0.001,3477,13068,0.001,176,789,365.3,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6170.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,5492,8364,0.001,67,360,555.9,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6175.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2907,7005,0.001,46,161,295.3,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6180.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,3190,5262,0.0,23,249,0.0,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3119,4182,0.0,8,91,0.0,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6195.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6200.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3993,6347,0.0,29,12,0.0,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6205.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1224,4540,0.0,15,8,0.0,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6210.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119777.5]
["2025-02-14T13:04:48.000000000",6116.12,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119777.5]
["2025-02-14T13:04:59.000000000",6116.1,5995.0,119.7,121.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1956,0.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6000.0,112.6,116.0,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6005.0,109.6,111.0,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6010.0,104.6,106.0,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6730,0.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6015.0,99.6,101.0,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5155,0.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6020.0,94.6,96.0,0.05,0.1,0.994,-0.006,0.0,983,250,0.0,2919,5559,0.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6025.0,89.6,91.1,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,7969,512.8,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6030.0,84.6,86.1,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7396,320.1,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6035.0,79.8,81.1,0.1,0.2,0.988,-0.012,0.001,655,102,0.001,2310,7282,296.5,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6040.0,74.6,76.1,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7946,364.3,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6045.0,69.6,71.1,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8022,401.1,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6050.0,64.8,66.2,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12803,1900.4,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6055.0,60.4,61.2,0.25,0.3,0.978,-0.024,0.002,1132,699,0.002,2473,9487,721.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6060.0,55.4,56.3,0.3,0.35,0.971,-0.029,0.002,1740,451,0.002,2152,17192,778.4000000000001,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6065.0,50.5,51.3,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11346,1214.1,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6070.0,45.6,46.4,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22597,1135.2,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6075.0,40.7,41.4,0.5,0.55,0.95,-0.05,0.004,1841,767,0.004,2848,20257,1875.6,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6080.0,36.0,36.6,0.65,0.7,0.935,-0.065,0.005,1820,1448,0.005,1748,30908,1784.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6085.0,31.1,31.8,0.85,0.9,0.916,-0.084,0.007,1049,1496,0.007,1719,23608,1937.6,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6090.0,26.4,27.1,1.15,1.2,0.887,-0.112,0.009,2881,1601,0.009,1524,32494,3964.5,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6095.0,21.8,22.5,1.6,1.65,0.848,-0.152,0.011,1389,1769,0.011,1065,23148,2699.4,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6100.0,17.8,18.1,2.25,2.3,0.794,-0.206,0.015,7989,8875,0.015,5009,47653,19497.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6105.0,13.8,14.0,3.2,3.3,0.721,-0.279,0.018,3611,6000,0.018,805,25006,7948.799999999998,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6110.0,10.1,10.3,4.5,4.7,0.631,-0.369,0.021,3030,17014,0.021,1264,42452,9017.4,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6115.0,7.0,7.2,6.4,6.5,0.523,-0.476,0.023,4101,29689,0.023,1657,31151,13243.4,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6120.0,4.6,4.7,8.9,9.1,0.403,-0.597,0.024,3958,46973,0.024,826,28131,11481.6,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6125.0,2.7,2.8,12.0,12.3,0.285,-0.715,0.021,3345,51169,0.021,674,11326,8439.9,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6130.0,1.5,1.55,15.7,16.1,0.184,-0.816,0.017,4345,55372,0.017,683,5149,8547.600000000002,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6135.0,0.8,0.85,19.9,20.8,0.11,-0.89,0.012,3180,41683,0.012,368,1823,4257.6,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6140.0,0.45,0.5,24.6,25.3,0.068,-0.932,0.008,4884,43063,0.008,336,1825,4176.000000000001,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6145.0,0.25,0.3,29.3,30.1,0.041,-0.959,0.005,7565,38331,0.005,93,664,3829.000000000001,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6150.0,0.15,0.2,34.2,35.0,0.026,-0.974,0.003,14964,45655,0.003,458,1200,4626.6,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6155.0,0.1,0.15,39.2,40.0,0.018,-0.981,0.002,5751,25636,0.002,76,562,1165.4,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6160.0,0.05,0.1,44.1,44.9,0.011,-0.989,0.002,8701,20292,0.002,206,747,1781.4,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6165.0,0.05,0.1,49.1,49.9,0.01,-0.99,0.001,3477,13068,0.001,176,789,365.3,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6170.0,0.0,0.05,54.0,54.9,0.004,-0.996,0.001,5492,8373,0.001,67,360,555.9,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6175.0,0.0,0.05,59.0,59.9,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6180.0,0.0,0.05,63.9,64.9,0.003,-0.996,0.0,3190,5262,0.0,23,249,0.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6185.0,0.0,0.05,68.9,72.2,0.003,-0.997,0.0,3119,4182,0.0,8,91,0.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6190.0,0.0,0.05,73.9,77.2,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6195.0,0.0,0.05,79.0,82.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6200.0,0.0,0.05,83.9,87.2,0.003,-0.997,0.0,3993,6347,0.0,29,12,0.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6205.0,0.0,0.05,88.9,92.2,0.003,-0.997,0.0,1224,4540,0.0,15,8,0.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6210.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,42,0.0,7,2,0.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119133.2]
["2025-02-14T13:04:59.000000000",6116.1,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,5995.0,120.1,120.5,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6000.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6005.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6010.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6731,0.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6015.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5157,0.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6020.0,95.1,95.6,0.05,0.15,0.994,-0.006,0.0,983,250,0.0,2919,5573,0.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6025.0,90.1,90.6,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,7970,512.8,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6030.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7404,320.1,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6035.0,80.1,80.6,0.15,0.2,0.988,-0.012,0.001,655,102,0.001,2310,7286,296.5,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6040.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7947,364.3,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6045.0,70.2,70.7,0.15,0.25,0.985,-0.015,0.001,421,455,0.001,3590,8026,401.1,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6050.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12804,1900.4,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6055.0,60.3,60.7,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9489,721.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6060.0,55.3,55.8,0.3,0.35,0.971,-0.029,0.002,1740,451,0.002,2152,17207,778.4000000000001,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6065.0,50.4,50.8,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11356,1214.1,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6070.0,45.4,45.9,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22610,1135.2,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6075.0,40.6,41.0,0.5,0.6,0.95,-0.05,0.004,1841,767,0.004,2848,20279,1875.6,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6080.0,35.7,36.2,0.65,0.75,0.935,-0.065,0.005,1820,1448,0.005,1748,30970,1784.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6085.0,31.0,31.4,0.9,0.95,0.916,-0.084,0.007,1049,1496,0.007,1719,23616,1937.6,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6090.0,26.3,26.7,1.2,1.25,0.887,-0.112,0.009,2881,1601,0.009,1524,32498,3964.5,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6095.0,21.7,22.1,1.65,1.75,0.848,-0.152,0.011,1389,1769,0.011,1065,23159,2699.4,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6100.0,17.5,17.8,2.35,2.4,0.794,-0.206,0.015,7989,8877,0.015,5009,47680,19497.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6105.0,13.5,13.7,3.3,3.4,0.721,-0.279,0.018,3611,6000,0.018,805,25019,7948.799999999998,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6110.0,9.9,10.1,4.7,4.8,0.631,-0.369,0.021,3030,17015,0.021,1264,42491,9017.4,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6115.0,6.9,7.0,6.6,6.8,0.523,-0.476,0.023,4101,29730,0.023,1657,31168,13243.4,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6120.0,4.4,4.6,9.1,9.3,0.403,-0.597,0.024,3958,47000,0.024,826,28133,11481.6,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6125.0,2.65,2.7,12.3,12.6,0.285,-0.715,0.021,3345,51217,0.021,674,11326,8439.9,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6130.0,1.45,1.5,16.1,16.4,0.184,-0.816,0.017,4345,55401,0.017,683,5151,8547.600000000002,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6135.0,0.8,0.85,20.4,20.8,0.11,-0.89,0.012,3180,41695,0.012,368,1823,4257.6,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6140.0,0.4,0.45,25.0,25.5,0.068,-0.932,0.008,4884,43192,0.008,336,1825,4176.000000000001,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6145.0,0.25,0.3,29.8,30.3,0.041,-0.959,0.005,7565,38352,0.005,93,664,3829.000000000001,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6150.0,0.15,0.2,34.7,35.2,0.026,-0.974,0.003,14964,45668,0.003,458,1200,4626.6,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6155.0,0.1,0.15,39.6,40.1,0.018,-0.981,0.002,5751,25636,0.002,76,562,1165.4,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6160.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.002,8701,20293,0.002,206,747,1781.4,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6165.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,3477,13068,0.001,176,789,365.3,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6170.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,5492,8398,0.001,67,360,555.9,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6175.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6180.0,0.0,0.05,64.5,65.0,0.003,-0.996,0.0,3190,5262,0.0,23,249,0.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6185.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3119,4182,0.0,8,91,0.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6190.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6195.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6200.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6205.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,1224,4540,0.0,15,8,0.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6210.0,0.0,0.05,91.0,98.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6220.0,0.0,0.05,101.0,108.0,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6225.0,0.0,0.05,106.0,113.2,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6240.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6250.0,0.0,0.05,129.6,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119133.2]
["2025-02-14T13:05:11.000000000",6115.64,6260.0,0.0,0.05,139.6,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119133.2]
["2025-02-14T13:05:22.000000000",6115.58,5995.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6000.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6005.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6010.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6731,0.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6015.0,99.8,100.3,0.05,0.15,0.993,-0.007,0.0,216,28,0.0,1344,5165,0.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6020.0,94.8,95.3,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5574,390.2,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6025.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7970,512.8,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6030.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7423,320.1,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6035.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,655,102,0.001,2310,7286,296.5,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6040.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7957,364.3,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6045.0,69.9,70.4,0.15,0.25,0.983,-0.017,0.001,421,455,0.001,3590,8032,401.1,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6050.0,65.0,65.5,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12804,1900.4,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6055.0,60.0,60.5,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9494,721.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6060.0,55.0,55.5,0.3,0.35,0.971,-0.029,0.002,1740,451,0.002,2152,17207,778.4000000000001,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6065.0,50.1,50.6,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11356,1214.1,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6070.0,45.2,45.7,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22610,1135.2,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6075.0,40.3,40.8,0.5,0.6,0.948,-0.052,0.004,1841,767,0.004,2848,20285,1875.6,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6080.0,35.5,35.9,0.7,0.75,0.933,-0.067,0.005,1820,1448,0.005,1748,30970,1784.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6085.0,30.7,31.1,0.9,0.95,0.912,-0.088,0.007,1049,1496,0.007,1719,23630,1937.6,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6090.0,26.0,26.4,1.2,1.3,0.883,-0.117,0.009,2881,1601,0.009,1524,32504,3964.5,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6095.0,21.5,21.9,1.7,1.75,0.842,-0.158,0.012,1389,1769,0.012,1065,23161,2944.8,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6100.0,17.2,17.5,2.35,2.45,0.787,-0.213,0.015,7989,8877,0.015,5009,47718,19497.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6105.0,13.3,13.5,3.3,3.5,0.714,-0.286,0.018,3611,6111,0.018,805,25033,7948.799999999998,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6110.0,9.7,9.9,4.8,4.9,0.62,-0.38,0.021,3030,17016,0.021,1264,42521,9017.4,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6115.0,6.7,6.9,6.7,6.9,0.512,-0.488,0.023,4101,29773,0.023,1657,31177,13243.4,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6120.0,4.3,4.4,9.3,9.5,0.391,-0.609,0.024,3958,47235,0.024,826,28148,11481.6,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6125.0,2.55,2.65,12.5,12.7,0.274,-0.726,0.021,3345,51229,0.021,674,11327,8439.9,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6130.0,1.4,1.45,16.3,16.7,0.176,-0.824,0.017,4345,55426,0.017,683,5151,8547.600000000002,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6135.0,0.75,0.8,20.6,21.0,0.105,-0.895,0.012,3180,41851,0.012,368,1823,4257.6,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6140.0,0.4,0.45,25.2,25.7,0.062,-0.938,0.008,4884,43193,0.008,336,1825,4176.000000000001,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6145.0,0.2,0.3,30.0,30.5,0.04,-0.96,0.005,7565,38353,0.005,93,664,3829.000000000001,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6150.0,0.15,0.2,34.9,35.4,0.026,-0.974,0.003,14964,45669,0.003,458,1200,4626.6,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6155.0,0.05,0.15,39.9,40.4,0.018,-0.982,0.002,5751,25637,0.002,76,562,1165.4,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6160.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.002,8701,20297,0.002,206,747,1781.4,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6165.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,3477,13068,0.001,176,789,365.3,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6170.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,5492,8431,0.001,67,360,555.9,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6175.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2907,7005,0.0,46,166,0.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6180.0,0.0,0.05,64.7,65.3,0.003,-0.996,0.0,3190,5262,0.0,23,249,0.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3119,4182,0.0,8,91,0.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1224,4540,0.0,15,8,0.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,223,0.0,20,10,0.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6240.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6250.0,0.0,0.05,131.0,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119473.5]
["2025-02-14T13:05:22.000000000",6115.58,6260.0,0.0,0.05,141.0,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119473.5]
["2025-02-14T13:05:33.000000000",6115.62,5995.0,120.2,126.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6000.0,115.2,122.2,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6005.0,110.2,114.1,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6010.0,105.2,109.1,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6731,0.0,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6015.0,100.2,104.1,0.05,0.15,0.993,-0.007,0.0,216,28,0.0,1344,5167,0.0,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6020.0,95.2,99.4,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5575,390.2,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6025.0,90.2,94.4,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7970,512.8,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6030.0,85.2,89.1,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7432,320.1,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6035.0,80.3,84.1,0.15,0.2,0.986,-0.014,0.001,655,102,0.001,2310,7286,296.5,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6040.0,75.3,79.1,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7957,364.3,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6045.0,70.3,74.7,0.15,0.25,0.983,-0.017,0.001,421,455,0.001,3590,8032,401.1,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6050.0,65.3,68.0,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12804,1900.4,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6055.0,60.4,61.4,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9494,721.0,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6060.0,55.4,56.3,0.3,0.35,0.971,-0.029,0.002,1740,451,0.002,2152,17207,778.4000000000001,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6065.0,50.5,51.5,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11356,1214.1,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6070.0,45.5,46.4,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22610,1135.2,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6075.0,40.7,41.5,0.55,0.6,0.946,-0.054,0.004,1841,767,0.004,2848,20289,1875.6,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6080.0,35.9,36.8,0.7,0.75,0.931,-0.069,0.006,1820,1448,0.006,1748,30970,2140.8,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6085.0,31.1,32.0,0.9,0.95,0.912,-0.088,0.007,1049,1496,0.007,1719,23670,1937.6,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6090.0,26.4,27.3,1.2,1.25,0.884,-0.117,0.009,2881,1601,0.009,1524,32510,3964.5,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6095.0,21.8,22.2,1.65,1.7,0.844,-0.156,0.012,1389,1769,0.012,1065,23165,2944.8,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6100.0,17.6,17.9,2.3,2.35,0.787,-0.213,0.015,7989,8877,0.015,5009,47742,19497.0,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6105.0,13.6,13.9,3.3,3.4,0.713,-0.287,0.018,3611,6111,0.018,805,25045,7948.799999999998,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6110.0,10.0,10.2,4.7,4.8,0.622,-0.378,0.021,3030,17042,0.021,1264,42545,9017.4,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6115.0,6.9,7.1,6.6,6.7,0.514,-0.486,0.023,4101,29809,0.023,1657,31192,13243.4,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6120.0,4.4,4.6,9.0,9.3,0.391,-0.609,0.024,3958,47265,0.024,826,28164,11481.6,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6125.0,2.65,2.7,12.1,12.4,0.273,-0.727,0.021,3345,51439,0.021,674,11327,8439.9,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6130.0,1.45,1.55,16.0,16.3,0.177,-0.823,0.017,4345,55454,0.017,683,5151,8547.600000000002,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6135.0,0.75,0.8,20.2,20.6,0.105,-0.895,0.012,3180,41860,0.012,368,1824,4257.6,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6140.0,0.4,0.45,24.3,25.3,0.062,-0.938,0.008,4884,43196,0.008,336,1825,4176.000000000001,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6145.0,0.25,0.3,29.1,30.3,0.04,-0.96,0.005,7565,38362,0.005,93,664,3829.000000000001,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6150.0,0.15,0.2,34.2,35.1,0.026,-0.974,0.003,14964,45671,0.003,458,1200,4626.6,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6155.0,0.1,0.15,39.1,40.1,0.018,-0.982,0.002,5751,25638,0.002,76,562,1165.4,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6160.0,0.05,0.1,44.1,45.0,0.011,-0.989,0.002,8701,20302,0.002,206,747,1781.4,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6165.0,0.05,0.1,48.9,50.0,0.01,-0.99,0.001,3477,13068,0.001,176,789,365.3,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6170.0,0.0,0.05,53.9,55.1,0.004,-0.996,0.001,5492,8438,0.001,67,360,555.9,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6175.0,0.0,0.05,58.9,60.1,0.004,-0.996,0.001,2907,7005,0.0,46,166,290.7,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6180.0,0.0,0.05,64.1,65.1,0.003,-0.996,0.0,3190,5262,0.0,23,249,0.0,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6185.0,0.0,0.05,68.6,70.1,0.003,-0.997,0.0,3119,4182,0.0,8,91,0.0,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6190.0,0.0,0.05,73.6,75.1,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6195.0,0.0,0.05,78.6,80.1,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6200.0,0.0,0.05,83.6,85.0,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6205.0,0.0,0.05,88.6,90.0,0.003,-0.997,0.0,1224,4540,0.0,15,8,0.0,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,223,0.0,20,10,0.0,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6240.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6250.0,0.0,0.05,131.0,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120121.0]
["2025-02-14T13:05:33.000000000",6115.62,6260.0,0.0,0.05,141.0,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,5995.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6000.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6005.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6010.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6731,0.0,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6015.0,100.1,100.7,0.05,0.1,0.993,-0.007,0.0,216,28,0.0,1344,5167,0.0,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6020.0,95.1,95.7,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5575,390.2,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6025.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7970,512.8,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6030.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7432,320.1,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6035.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,655,102,0.001,2310,7286,296.5,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6040.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7960,364.3,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6045.0,70.2,70.8,0.15,0.25,0.983,-0.017,0.001,421,455,0.001,3590,8032,401.1,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6050.0,65.2,65.8,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12804,1900.4,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6055.0,60.3,60.8,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9494,721.0,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6060.0,55.3,55.9,0.3,0.35,0.971,-0.029,0.002,1740,451,0.002,2152,17209,778.4000000000001,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6065.0,50.4,50.9,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11356,1214.1,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6070.0,45.5,46.0,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22611,1135.2,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6075.0,40.6,41.1,0.5,0.6,0.946,-0.054,0.004,1841,767,0.004,2848,20296,1875.6,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6080.0,35.8,36.2,0.65,0.75,0.931,-0.069,0.006,1820,1448,0.006,1748,30979,2140.8,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6085.0,31.0,31.4,0.9,0.95,0.912,-0.088,0.007,1049,1496,0.007,1719,23674,1937.6,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6090.0,26.3,26.7,1.2,1.25,0.884,-0.117,0.009,2881,1601,0.009,1524,32539,3964.5,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6095.0,21.8,22.2,1.65,1.7,0.844,-0.156,0.012,1389,1771,0.012,1065,23184,2944.8,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6100.0,17.5,17.8,2.3,2.35,0.787,-0.213,0.015,7989,8877,0.015,5009,47771,19497.0,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6105.0,13.5,13.7,3.3,3.4,0.713,-0.287,0.018,3611,6111,0.018,805,25062,7948.799999999998,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6110.0,10.0,10.1,4.7,4.8,0.622,-0.378,0.021,3030,17042,0.021,1264,42557,9017.4,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6115.0,6.9,7.0,6.6,6.7,0.514,-0.486,0.023,4101,29813,0.023,1657,31223,13243.4,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6120.0,4.4,4.5,9.1,9.2,0.391,-0.609,0.024,3958,47297,0.024,826,28168,11481.6,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6125.0,2.6,2.7,12.2,12.5,0.273,-0.727,0.021,3345,51451,0.021,674,11328,8439.9,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6130.0,1.45,1.5,16.0,16.4,0.177,-0.823,0.017,4345,55468,0.017,683,5161,8547.600000000002,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6135.0,0.75,0.85,20.3,20.7,0.105,-0.895,0.012,3180,41869,0.012,368,1824,4257.6,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6140.0,0.4,0.45,24.9,25.4,0.062,-0.938,0.008,4884,43197,0.008,336,1829,4176.000000000001,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6145.0,0.25,0.3,29.7,30.2,0.04,-0.96,0.005,7565,38369,0.005,93,668,3829.000000000001,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6150.0,0.15,0.2,34.6,35.1,0.026,-0.974,0.003,14964,45671,0.003,458,1200,4626.6,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6155.0,0.1,0.15,39.5,40.1,0.018,-0.982,0.002,5751,25641,0.002,76,562,1165.4,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6160.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.002,8701,20302,0.002,206,747,1781.4,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6165.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,3477,13068,0.001,176,789,365.3,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6170.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,5492,8445,0.001,67,360,555.9,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6175.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.001,2907,7005,0.0,46,166,290.7,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6180.0,0.0,0.05,64.5,65.0,0.003,-0.996,0.0,3190,5262,0.0,23,249,0.0,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6185.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3119,4182,0.0,8,91,0.0,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6190.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1224,4540,0.0,15,8,0.0,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,223,0.0,20,10,0.0,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6240.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6250.0,0.0,0.05,131.0,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120121.0]
["2025-02-14T13:05:44.000000000",6115.64,6260.0,0.0,0.05,141.0,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120121.0]
["2025-02-14T13:05:55.000000000",6115.81,5995.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6000.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6005.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6010.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6731,0.0,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6015.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5167,0.0,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6020.0,95.5,96.0,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5575,390.2,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6025.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7970,512.8,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6030.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7432,320.1,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6035.0,80.6,81.1,0.1,0.2,0.986,-0.014,0.001,655,102,0.001,2310,7290,296.5,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6040.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7966,364.3,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6045.0,70.6,71.1,0.15,0.2,0.983,-0.017,0.001,421,455,0.001,3590,8036,401.1,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6050.0,65.6,66.2,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12805,1900.4,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6055.0,60.7,61.2,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9496,721.0,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6060.0,55.7,56.2,0.3,0.35,0.971,-0.029,0.002,1740,451,0.002,2152,17209,778.4000000000001,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6065.0,50.8,51.3,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11376,1214.1,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6070.0,45.9,46.4,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22612,1135.2,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6075.0,41.0,41.5,0.5,0.55,0.948,-0.052,0.004,1841,767,0.004,2848,20318,1875.6,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6080.0,36.1,36.6,0.65,0.7,0.933,-0.067,0.005,1820,1448,0.005,1748,30983,1784.0,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6085.0,31.4,31.8,0.85,0.9,0.912,-0.088,0.007,1049,1496,0.007,1719,23687,1937.6,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6090.0,26.6,27.1,1.15,1.2,0.884,-0.116,0.009,2881,1601,0.009,1524,32542,3964.5,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6095.0,22.1,22.5,1.6,1.65,0.844,-0.156,0.012,1389,1771,0.012,1065,23185,2944.8,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6100.0,17.8,18.1,2.2,2.3,0.789,-0.211,0.015,7989,8877,0.015,5009,47779,19497.0,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6105.0,13.8,14.0,3.2,3.3,0.714,-0.286,0.018,3611,6113,0.018,805,25075,7948.799999999998,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6110.0,10.2,10.3,4.5,4.7,0.621,-0.379,0.021,3030,17154,0.021,1264,42564,9017.4,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6115.0,7.1,7.2,6.4,6.5,0.513,-0.487,0.023,4101,29838,0.023,1657,31248,13243.4,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6120.0,4.6,4.7,8.9,9.1,0.392,-0.608,0.024,3958,47311,0.024,826,28173,11481.6,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6125.0,2.75,2.8,11.9,12.2,0.274,-0.726,0.021,3345,51679,0.021,674,11328,8439.9,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6130.0,1.5,1.55,15.7,16.0,0.176,-0.824,0.017,4345,55494,0.017,683,5161,8547.600000000002,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6135.0,0.8,0.85,19.9,20.4,0.107,-0.893,0.012,3180,41872,0.012,368,1824,4257.6,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6140.0,0.4,0.5,24.5,25.0,0.062,-0.938,0.008,4884,43321,0.008,336,1829,4176.000000000001,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6145.0,0.25,0.3,29.3,29.8,0.04,-0.959,0.005,7565,38382,0.005,93,668,3829.000000000001,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6150.0,0.15,0.2,34.2,34.7,0.026,-0.974,0.003,14964,45675,0.003,458,1200,4626.6,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6155.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,5751,25641,0.002,76,562,1165.4,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6160.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,8701,20302,0.002,206,747,1781.4,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6165.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,3477,13068,0.001,176,789,365.3,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6170.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,5492,8446,0.001,67,360,555.9,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6175.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6180.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,3190,5262,0.0,23,249,0.0,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3119,4182,0.0,8,91,0.0,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1224,4540,0.0,15,9,0.0,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,223,0.0,20,10,0.0,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6240.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6250.0,0.0,0.05,131.0,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119768.8]
["2025-02-14T13:05:55.000000000",6115.81,6260.0,0.0,0.05,141.0,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,5995.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6000.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6005.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6010.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6731,0.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6015.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5167,0.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6020.0,95.1,95.6,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5575,390.2,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6025.0,90.1,90.6,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,7970,512.8,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6030.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7432,320.1,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6035.0,80.2,80.7,0.1,0.2,0.988,-0.012,0.001,655,102,0.001,2310,7290,296.5,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6040.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7971,364.3,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6045.0,70.2,70.7,0.15,0.25,0.983,-0.017,0.001,421,455,0.001,3590,8036,401.1,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6050.0,65.2,65.8,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12806,1900.4,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6055.0,60.3,60.8,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9496,721.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6060.0,55.3,55.8,0.3,0.35,0.971,-0.029,0.002,1740,451,0.002,2152,17209,778.4000000000001,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6065.0,50.4,50.9,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11376,1214.1,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6070.0,45.5,46.0,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22612,1135.2,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6075.0,40.6,41.1,0.5,0.55,0.95,-0.05,0.004,1841,767,0.004,2848,20319,1875.6,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6080.0,35.8,36.2,0.65,0.75,0.935,-0.065,0.005,1820,1448,0.005,1748,30989,1784.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6085.0,31.0,31.4,0.9,0.95,0.915,-0.085,0.007,1049,1496,0.007,1719,23695,1937.6,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6090.0,26.3,26.7,1.2,1.25,0.887,-0.113,0.009,2881,1601,0.009,1524,32546,3964.5,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6095.0,21.8,22.1,1.65,1.7,0.847,-0.153,0.012,1389,1772,0.012,1065,23186,2944.8,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6100.0,17.5,17.8,2.3,2.4,0.794,-0.206,0.015,7989,8877,0.015,5009,47787,19497.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6105.0,13.5,13.7,3.3,3.4,0.721,-0.279,0.018,3611,6113,0.018,805,25077,7948.799999999998,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6110.0,9.9,10.1,4.7,4.8,0.629,-0.371,0.021,3030,17156,0.021,1264,42568,9017.4,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6115.0,6.9,7.0,6.6,6.8,0.519,-0.481,0.023,4101,29844,0.023,1657,31253,13243.4,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6120.0,4.4,4.5,9.1,9.3,0.399,-0.601,0.024,3958,47314,0.024,826,28178,11481.6,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6125.0,2.65,2.7,12.3,12.5,0.282,-0.718,0.021,3345,51684,0.021,674,11328,8439.9,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6130.0,1.45,1.5,16.0,16.4,0.181,-0.819,0.017,4345,55499,0.017,683,5161,8547.600000000002,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6135.0,0.75,0.8,20.3,20.7,0.11,-0.89,0.012,3180,41882,0.012,368,1824,4257.6,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6140.0,0.4,0.45,24.9,25.4,0.065,-0.935,0.008,4884,43322,0.008,336,1830,4176.000000000001,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6145.0,0.2,0.3,29.7,30.2,0.041,-0.959,0.005,7565,38382,0.005,93,668,3829.000000000001,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6150.0,0.15,0.2,34.6,35.1,0.026,-0.974,0.003,14964,45676,0.003,458,1200,4626.6,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6155.0,0.1,0.15,39.6,40.1,0.018,-0.982,0.002,5751,25641,0.002,76,562,1165.4,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6160.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.002,8701,20302,0.002,206,747,1781.4,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6165.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,3477,13069,0.001,176,789,365.3,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6170.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,5492,8448,0.001,67,360,555.9,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6175.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6180.0,0.0,0.05,64.5,65.0,0.003,-0.996,0.0,3190,5262,0.0,23,249,0.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3119,4182,0.0,8,91,0.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1224,4540,0.0,15,9,0.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6210.0,0.0,0.05,91.1,98.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6240.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6250.0,0.0,0.05,131.0,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119768.8]
["2025-02-14T13:06:07.000000000",6115.79,6260.0,0.0,0.05,141.0,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,5995.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6000.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6005.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6010.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6731,0.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6015.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5168,0.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6020.0,95.1,95.6,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5575,390.2,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6025.0,90.1,90.6,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,7970,512.8,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6030.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7432,320.1,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6035.0,80.1,80.6,0.15,0.2,0.986,-0.014,0.001,655,102,0.001,2310,7290,296.5,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6040.0,75.1,75.7,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7971,364.3,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6045.0,70.2,70.7,0.15,0.25,0.983,-0.017,0.001,421,455,0.001,3590,8036,401.1,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6050.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12806,1900.4,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6055.0,60.2,60.7,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9496,721.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6060.0,55.3,55.8,0.3,0.35,0.971,-0.029,0.002,1740,451,0.002,2152,17209,778.4000000000001,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6065.0,50.3,50.8,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11386,1214.1,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6070.0,45.4,45.9,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22612,1135.2,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6075.0,40.5,41.0,0.5,0.6,0.95,-0.05,0.004,1841,767,0.004,2848,20329,1875.6,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6080.0,35.7,36.1,0.65,0.75,0.935,-0.065,0.005,1820,1448,0.005,1748,30989,1784.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6085.0,30.9,31.4,0.9,0.95,0.914,-0.086,0.007,1049,1496,0.007,1719,23695,1937.6,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6090.0,26.3,26.7,1.2,1.25,0.885,-0.114,0.009,2881,1601,0.009,1524,32549,3964.5,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6095.0,21.7,22.1,1.65,1.7,0.846,-0.154,0.012,1389,1772,0.012,1065,23186,2944.8,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6100.0,17.4,17.7,2.35,2.4,0.79,-0.21,0.015,7989,8877,0.015,5009,47790,19497.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6105.0,13.4,13.7,3.3,3.4,0.717,-0.283,0.018,3611,6113,0.018,805,25079,7948.799999999998,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6110.0,9.9,10.1,4.7,4.8,0.626,-0.374,0.021,3030,17160,0.021,1264,42569,9017.4,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6115.0,6.8,7.0,6.6,6.8,0.518,-0.482,0.023,4101,29855,0.023,1657,31254,13243.4,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6120.0,4.4,4.5,9.2,9.3,0.397,-0.603,0.024,3958,47316,0.024,826,28181,11481.6,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6125.0,2.65,2.7,12.3,12.6,0.28,-0.72,0.021,3345,51687,0.021,674,11328,8439.9,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6130.0,1.45,1.5,16.1,16.4,0.181,-0.819,0.017,4345,55505,0.017,683,5161,8547.600000000002,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6135.0,0.75,0.85,20.3,20.8,0.11,-0.89,0.012,3180,41883,0.012,368,1824,4257.6,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6140.0,0.4,0.45,25.0,25.5,0.065,-0.935,0.008,4884,43322,0.008,336,1830,4176.000000000001,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6145.0,0.2,0.3,29.8,30.3,0.041,-0.959,0.005,7565,38387,0.005,93,668,3829.000000000001,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6150.0,0.15,0.2,34.7,35.2,0.026,-0.974,0.003,14964,45677,0.003,458,1200,4626.6,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6155.0,0.05,0.15,39.6,40.1,0.018,-0.982,0.002,5751,25646,0.002,76,562,1165.4,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6160.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.002,8701,20302,0.002,206,747,1781.4,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6165.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,3477,13069,0.001,176,789,365.3,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6170.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,5492,8448,0.001,67,360,555.9,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6175.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6180.0,0.0,0.05,64.5,65.1,0.003,-0.996,0.0,3190,5262,0.0,23,249,0.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6185.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3119,4182,0.0,8,91,0.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6190.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6195.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6200.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6205.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,1224,4540,0.0,15,9,0.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6210.0,0.0,0.05,91.1,98.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6240.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6250.0,0.0,0.05,131.0,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119768.8]
["2025-02-14T13:06:18.000000000",6115.81,6260.0,0.0,0.05,141.0,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,5995.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6000.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6005.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6010.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6731,0.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6015.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5168,0.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6020.0,95.0,95.5,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5575,390.2,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6025.0,90.0,90.5,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,7970,512.8,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6030.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7442,320.1,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6035.0,80.0,80.5,0.15,0.2,0.986,-0.014,0.001,655,102,0.001,2310,7310,296.5,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6040.0,75.0,75.6,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7971,364.3,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6045.0,70.1,70.6,0.2,0.25,0.983,-0.017,0.001,421,455,0.001,3590,8036,401.1,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6050.0,65.1,65.6,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12806,1900.4,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6055.0,60.1,60.6,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9496,721.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6060.0,55.2,55.7,0.3,0.35,0.971,-0.029,0.002,1740,451,0.002,2152,17229,778.4000000000001,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6065.0,50.2,50.7,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11386,1214.1,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6070.0,45.3,45.8,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22620,1135.2,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6075.0,40.4,40.9,0.5,0.6,0.95,-0.05,0.004,1841,767,0.004,2848,20343,1875.6,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6080.0,35.6,36.0,0.7,0.75,0.935,-0.065,0.005,1820,1448,0.005,1748,30990,1784.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6085.0,30.8,31.3,0.9,0.95,0.914,-0.086,0.007,1049,1496,0.007,1719,23708,1937.6,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6090.0,26.2,26.6,1.2,1.25,0.885,-0.114,0.009,2881,1611,0.009,1524,32550,3964.5,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6095.0,21.6,22.0,1.65,1.75,0.846,-0.154,0.012,1389,1772,0.012,1065,23188,2944.8,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6100.0,17.4,17.7,2.35,2.4,0.79,-0.21,0.015,7989,8878,0.015,5009,47806,19497.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6105.0,13.4,13.7,3.3,3.4,0.717,-0.283,0.018,3611,6114,0.018,805,25086,7948.799999999998,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6110.0,9.9,10.0,4.7,4.9,0.626,-0.374,0.021,3030,17165,0.021,1264,42571,9017.4,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6115.0,6.8,7.0,6.6,6.8,0.518,-0.482,0.023,4101,29858,0.023,1657,31284,13243.4,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6120.0,4.4,4.5,9.2,9.4,0.397,-0.603,0.024,3958,47319,0.024,826,28182,11481.6,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6125.0,2.6,2.7,12.3,12.6,0.28,-0.72,0.021,3345,51701,0.021,674,11328,8439.9,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6130.0,1.45,1.5,16.1,16.5,0.181,-0.819,0.017,4345,55534,0.017,683,5161,8547.600000000002,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6135.0,0.75,0.8,20.4,20.9,0.11,-0.89,0.012,3180,41884,0.012,368,1824,4257.6,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6140.0,0.4,0.45,25.0,25.6,0.065,-0.935,0.008,4884,43334,0.008,336,1830,4176.000000000001,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6145.0,0.25,0.3,29.9,30.4,0.041,-0.959,0.005,7565,38387,0.005,93,668,3829.000000000001,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6150.0,0.15,0.2,34.8,35.3,0.026,-0.974,0.003,14964,45677,0.003,458,1200,4626.6,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6155.0,0.05,0.15,39.7,40.2,0.018,-0.982,0.002,5751,25675,0.002,76,562,1165.4,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6160.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.002,8701,20307,0.002,206,747,1781.4,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6165.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,3477,13069,0.001,176,789,365.3,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6170.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,5492,8448,0.001,67,360,555.9,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6175.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6180.0,0.0,0.05,64.7,65.2,0.003,-0.996,0.0,3190,5262,0.0,23,249,0.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3119,4182,0.0,8,91,0.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1224,4540,0.0,15,9,0.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6210.0,0.0,0.05,91.1,98.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6240.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6250.0,0.0,0.05,131.0,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119768.8]
["2025-02-14T13:06:30.000000000",6115.49,6260.0,0.0,0.05,141.0,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119768.8]
["2025-02-14T13:06:41.000000000",6115.75,5995.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6000.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6005.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6010.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6731,0.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6015.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5171,0.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6020.0,95.2,95.8,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5575,390.2,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6025.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7970,512.8,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6030.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7457,320.1,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6035.0,80.3,80.8,0.1,0.2,0.986,-0.014,0.001,655,102,0.001,2310,7315,296.5,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6040.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7971,364.3,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6045.0,70.3,70.9,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,8043,401.1,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6050.0,65.4,65.9,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12806,1900.4,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6055.0,60.4,60.9,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9499,721.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6060.0,55.5,56.0,0.3,0.35,0.971,-0.029,0.002,1740,451,0.002,2152,17230,778.4000000000001,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6065.0,50.5,51.0,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11388,1214.1,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6070.0,45.6,46.1,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22621,1135.2,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6075.0,40.7,41.2,0.5,0.55,0.948,-0.052,0.004,1841,767,0.004,2848,20364,1875.6,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6080.0,35.9,36.3,0.65,0.7,0.933,-0.067,0.005,1820,1448,0.005,1748,30993,1784.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6085.0,31.1,31.5,0.85,0.95,0.913,-0.087,0.007,1049,1496,0.007,1719,23711,1937.6,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6090.0,26.4,26.8,1.15,1.2,0.883,-0.117,0.009,2881,1611,0.009,1524,32573,3964.5,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6095.0,21.9,22.2,1.6,1.7,0.843,-0.157,0.012,1389,1774,0.012,1065,23196,2944.8,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6100.0,17.5,17.8,2.3,2.35,0.787,-0.213,0.015,7989,8878,0.015,5009,47809,19497.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6105.0,13.5,13.8,3.2,3.4,0.712,-0.288,0.018,3611,6114,0.018,805,25090,7948.799999999998,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6110.0,10.0,10.2,4.6,4.8,0.619,-0.381,0.021,3030,17173,0.021,1264,42576,9017.4,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6115.0,6.9,7.1,6.5,6.7,0.509,-0.491,0.023,4101,29876,0.023,1657,31294,13243.4,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6120.0,4.5,4.6,9.0,9.2,0.389,-0.611,0.024,3958,47322,0.024,826,28182,11481.6,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6125.0,2.65,2.75,12.2,12.4,0.273,-0.727,0.021,3345,51711,0.021,674,11330,8439.9,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6130.0,1.45,1.5,15.9,16.3,0.175,-0.825,0.017,4345,55541,0.017,683,5161,8547.600000000002,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6135.0,0.75,0.85,20.2,20.6,0.106,-0.894,0.012,3180,41894,0.012,368,1824,4257.6,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6140.0,0.4,0.45,24.8,25.3,0.062,-0.938,0.008,4884,43338,0.008,336,1831,4176.000000000001,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6145.0,0.2,0.3,29.6,30.1,0.038,-0.962,0.005,7565,38395,0.005,93,668,3829.000000000001,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6150.0,0.15,0.2,34.5,35.0,0.026,-0.974,0.003,14964,45680,0.003,458,1200,4626.6,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6155.0,0.05,0.15,39.4,40.0,0.015,-0.985,0.002,5751,25675,0.002,76,562,1165.4,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6160.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,8701,20312,0.002,206,747,1781.4,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6165.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,3477,13069,0.001,176,789,365.3,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6170.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,5492,8454,0.001,67,360,555.9,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6175.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,2907,7005,0.0,46,166,0.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6180.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,3190,5262,0.0,23,249,0.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6185.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3119,4182,0.0,8,91,0.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6190.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6195.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,223,0.0,20,10,0.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6240.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6250.0,0.0,0.05,131.0,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119473.5]
["2025-02-14T13:06:41.000000000",6115.75,6260.0,0.0,0.05,141.0,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,5995.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6000.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6005.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6010.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6731,0.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6015.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5171,0.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6020.0,95.1,95.6,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5575,390.2,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6025.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7971,512.8,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6030.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7457,320.1,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6035.0,80.2,80.7,0.1,0.2,0.988,-0.012,0.001,655,102,0.001,2310,7315,296.5,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6040.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7971,364.3,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6045.0,70.2,70.7,0.15,0.2,0.983,-0.017,0.001,421,455,0.001,3590,8043,401.1,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6050.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12806,1900.4,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6055.0,60.3,60.8,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9499,721.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6060.0,55.3,55.9,0.3,0.35,0.971,-0.029,0.002,1740,451,0.002,2152,17230,778.4000000000001,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6065.0,50.4,50.9,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11388,1214.1,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6070.0,45.5,46.0,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22622,1135.2,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6075.0,40.6,41.1,0.5,0.55,0.949,-0.051,0.004,1841,767,0.004,2848,20364,1875.6,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6080.0,35.7,36.2,0.65,0.75,0.933,-0.067,0.005,1820,1448,0.005,1748,30996,1784.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6085.0,31.0,31.4,0.85,0.95,0.913,-0.088,0.007,1049,1496,0.007,1719,23712,1937.6,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6090.0,26.3,26.7,1.2,1.25,0.883,-0.117,0.009,2881,1611,0.009,1524,32581,3964.5,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6095.0,21.8,22.1,1.65,1.7,0.843,-0.157,0.012,1389,1774,0.012,1065,23196,2944.8,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6100.0,17.5,17.8,2.3,2.35,0.787,-0.213,0.015,7989,8878,0.015,5009,47810,19497.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6105.0,13.5,13.7,3.3,3.4,0.713,-0.287,0.018,3611,6120,0.018,805,25093,7948.799999999998,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6110.0,9.9,10.1,4.7,4.8,0.62,-0.38,0.021,3030,17173,0.021,1264,42576,9017.4,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6115.0,6.9,7.0,6.6,6.7,0.51,-0.49,0.023,4101,29877,0.023,1657,31303,13243.4,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6120.0,4.4,4.5,9.1,9.3,0.389,-0.61,0.024,3958,47340,0.024,826,28182,11481.6,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6125.0,2.6,2.7,12.2,12.5,0.274,-0.727,0.021,3345,51714,0.021,674,11330,8439.9,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6130.0,1.45,1.5,16.0,16.4,0.176,-0.824,0.017,4345,55546,0.017,683,5161,8547.600000000002,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6135.0,0.75,0.8,20.3,20.7,0.104,-0.895,0.012,3180,41894,0.012,368,1824,4257.6,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6140.0,0.4,0.45,24.9,25.4,0.062,-0.938,0.008,4884,43338,0.008,336,1831,4176.000000000001,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6145.0,0.2,0.3,29.7,30.2,0.038,-0.962,0.005,7565,38395,0.005,93,668,3829.000000000001,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6150.0,0.15,0.2,34.6,35.1,0.026,-0.974,0.003,14964,45681,0.003,458,1200,4626.6,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6155.0,0.05,0.15,39.6,40.1,0.015,-0.985,0.002,5751,25675,0.002,76,563,1165.4,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6160.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,8701,20313,0.002,206,747,1781.4,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6165.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,3477,13069,0.001,176,789,365.3,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6170.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,5492,8454,0.001,67,360,555.9,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6175.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2907,7005,0.0,46,166,0.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6180.0,0.0,0.05,64.5,65.0,0.003,-0.996,0.0,3190,5262,0.0,23,249,0.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6185.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3119,4182,0.0,8,91,0.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6190.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6195.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6200.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6205.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,223,0.0,20,10,0.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6240.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6250.0,0.0,0.05,131.0,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119473.5]
["2025-02-14T13:06:52.000000000",6115.7,6260.0,0.0,0.05,141.0,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119473.5]
["2025-02-14T13:07:04.000000000",6115.4,5995.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6000.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6005.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6010.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6731,0.0,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6015.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5171,0.0,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6020.0,95.0,95.5,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5575,390.2,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6025.0,90.1,90.5,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7971,512.8,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6030.0,85.1,85.5,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7457,320.1,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6035.0,80.1,80.6,0.1,0.2,0.988,-0.012,0.001,655,102,0.001,2310,7315,296.5,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6040.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7971,364.3,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6045.0,70.1,70.6,0.15,0.25,0.983,-0.017,0.001,421,455,0.001,3590,8044,401.1,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6050.0,65.2,65.6,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12810,1900.4,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6055.0,60.2,60.7,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9499,721.0,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6060.0,55.3,55.7,0.3,0.35,0.971,-0.029,0.002,1740,451,0.002,2152,17236,778.4000000000001,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6065.0,50.3,50.8,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11388,1214.1,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6070.0,45.4,45.9,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22623,1135.2,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6075.0,40.5,41.0,0.5,0.6,0.948,-0.052,0.004,1841,767,0.004,2848,20369,1875.6,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6080.0,35.7,36.1,0.65,0.75,0.931,-0.069,0.006,1820,1448,0.006,1748,31000,2140.8,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6085.0,30.9,31.3,0.9,0.95,0.911,-0.089,0.007,1049,1496,0.007,1719,23722,1937.6,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6090.0,26.2,26.6,1.2,1.25,0.883,-0.117,0.009,2881,1611,0.009,1524,32581,3964.5,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6095.0,21.7,22.1,1.65,1.7,0.84,-0.16,0.012,1389,1774,0.012,1065,23215,2944.8,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6100.0,17.4,17.7,2.3,2.4,0.785,-0.215,0.015,7989,8929,0.015,5009,47819,19497.0,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6105.0,13.4,13.7,3.3,3.4,0.711,-0.289,0.018,3611,6121,0.018,805,25097,7948.799999999998,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6110.0,9.9,10.0,4.7,4.8,0.617,-0.383,0.021,3030,17227,0.021,1264,42583,9017.4,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6115.0,6.8,6.9,6.6,6.8,0.509,-0.491,0.024,4101,29887,0.024,1657,31308,13819.2,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6120.0,4.4,4.5,9.1,9.3,0.387,-0.613,0.024,3958,47362,0.024,826,28184,11481.6,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6125.0,2.6,2.7,12.3,12.6,0.27,-0.73,0.021,3345,51761,0.021,674,11337,8439.9,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6130.0,1.4,1.5,16.1,16.4,0.172,-0.828,0.017,4345,55559,0.017,683,5161,8547.600000000002,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6135.0,0.75,0.8,20.4,20.8,0.104,-0.896,0.012,3180,41903,0.012,368,1824,4257.6,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6140.0,0.4,0.45,25.0,25.5,0.062,-0.938,0.008,4884,43348,0.008,336,1832,4176.000000000001,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6145.0,0.25,0.3,29.8,30.3,0.038,-0.962,0.005,7565,38395,0.005,93,668,3829.000000000001,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6150.0,0.15,0.2,34.7,35.2,0.026,-0.974,0.003,14964,45691,0.003,458,1200,4626.6,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6155.0,0.05,0.15,39.7,40.2,0.015,-0.985,0.002,5751,25679,0.002,76,563,1165.4,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6160.0,0.05,0.1,44.7,45.1,0.011,-0.989,0.002,8701,20313,0.002,206,747,1781.4,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6165.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,3477,13069,0.001,176,789,365.3,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,5492,8454,0.001,67,360,555.9,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2907,7005,0.0,46,166,0.0,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6180.0,0.0,0.05,64.6,65.2,0.003,-0.996,0.0,3190,5262,0.0,23,249,0.0,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3119,4182,0.0,8,91,0.0,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,223,0.0,20,10,0.0,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6240.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6250.0,0.0,0.05,131.0,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120406.1]
["2025-02-14T13:07:04.000000000",6115.4,6260.0,0.0,0.05,141.0,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,5995.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6000.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6005.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6010.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6731,0.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6015.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5171,0.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6020.0,95.0,95.6,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5575,390.2,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6025.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7972,512.8,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6030.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7457,320.1,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6035.0,80.0,80.6,0.15,0.2,0.988,-0.012,0.001,655,102,0.001,2310,7315,296.5,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6040.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7972,364.3,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6045.0,70.1,70.6,0.15,0.25,0.983,-0.017,0.001,421,455,0.001,3590,8044,401.1,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6050.0,65.1,65.7,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12812,1900.4,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6055.0,60.2,60.7,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9499,721.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6060.0,55.2,55.8,0.3,0.35,0.971,-0.029,0.002,1740,451,0.002,2152,17236,778.4000000000001,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6065.0,50.3,50.8,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11388,1214.1,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6070.0,45.3,45.9,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22624,1135.2,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6075.0,40.5,41.0,0.5,0.6,0.948,-0.052,0.004,1841,767,0.004,2848,20370,1875.6,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6080.0,35.6,36.1,0.65,0.75,0.931,-0.069,0.006,1820,1448,0.006,1748,31001,2140.8,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6085.0,30.9,31.3,0.9,0.95,0.911,-0.089,0.007,1049,1496,0.007,1719,23723,1937.6,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6090.0,26.2,26.6,1.2,1.25,0.883,-0.117,0.009,2881,1611,0.009,1524,32599,3964.5,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6095.0,21.6,22.1,1.65,1.7,0.84,-0.16,0.012,1389,1775,0.012,1065,23225,2944.8,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6100.0,17.4,17.6,2.35,2.4,0.785,-0.215,0.015,7989,8930,0.015,5009,47826,19497.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6105.0,13.4,13.6,3.3,3.4,0.711,-0.289,0.018,3611,6121,0.018,805,25099,7948.799999999998,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6110.0,9.8,10.0,4.7,4.8,0.617,-0.383,0.021,3030,17234,0.021,1264,42585,9017.4,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6115.0,6.8,6.9,6.6,6.8,0.509,-0.491,0.024,4101,29916,0.024,1657,31309,13819.2,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6120.0,4.3,4.5,9.2,9.4,0.387,-0.613,0.024,3958,47365,0.024,826,28184,11481.6,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6125.0,2.6,2.65,12.3,12.6,0.27,-0.73,0.021,3345,51776,0.021,674,11337,8439.9,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6130.0,1.4,1.5,16.1,16.5,0.172,-0.828,0.017,4345,55568,0.017,683,5161,8547.600000000002,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6135.0,0.75,0.8,20.4,20.8,0.104,-0.896,0.012,3180,41904,0.012,368,1824,4257.6,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6140.0,0.4,0.45,25.0,25.5,0.062,-0.938,0.008,4884,43355,0.008,336,1832,4176.000000000001,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6145.0,0.2,0.3,29.8,30.3,0.038,-0.962,0.005,7565,38397,0.005,93,668,3829.000000000001,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6150.0,0.15,0.2,34.7,35.3,0.026,-0.974,0.003,14964,45691,0.003,458,1200,4626.6,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6155.0,0.05,0.15,39.7,40.2,0.015,-0.985,0.002,5751,25694,0.002,76,563,1165.4,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6160.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.002,8701,20313,0.002,206,747,1781.4,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6165.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,3477,13069,0.001,176,789,365.3,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6170.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,5492,8458,0.001,67,360,555.9,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6175.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2907,7005,0.0,46,166,0.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6180.0,0.0,0.05,64.6,65.1,0.003,-0.996,0.0,3190,5262,0.0,23,249,0.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6185.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3119,4182,0.0,8,91,0.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6190.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6195.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6200.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6205.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,223,0.0,20,10,0.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6240.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6250.0,0.0,0.05,131.0,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120406.1]
["2025-02-14T13:07:15.000000000",6115.56,6260.0,0.0,0.05,141.0,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120406.1]
["2025-02-14T13:07:26.000000000",6115.44,5995.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6000.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6005.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6010.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6731,0.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6015.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5171,0.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6020.0,94.9,95.4,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5575,390.2,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6025.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7972,512.8,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6030.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7457,320.1,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6035.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,655,102,0.001,2310,7315,296.5,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6040.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7972,364.3,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6045.0,69.9,70.5,0.15,0.25,0.983,-0.017,0.001,421,455,0.001,3590,8045,401.1,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6050.0,65.0,65.5,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12812,1900.4,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6055.0,60.0,60.5,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9500,721.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6060.0,55.1,55.6,0.3,0.35,0.971,-0.029,0.002,1740,451,0.002,2152,17240,778.4000000000001,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6065.0,50.1,50.6,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11388,1214.1,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6070.0,45.2,45.7,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22626,1135.2,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6075.0,40.3,40.8,0.5,0.6,0.948,-0.052,0.004,1841,767,0.004,2848,20372,1875.6,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6080.0,35.5,35.9,0.65,0.75,0.935,-0.065,0.005,1820,1448,0.005,1748,31001,1784.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6085.0,30.7,31.1,0.9,0.95,0.912,-0.088,0.007,1049,1496,0.007,1719,23723,1937.6,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6090.0,26.0,26.4,1.2,1.25,0.883,-0.117,0.009,2881,1611,0.009,1524,32608,3964.5,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6095.0,21.5,21.9,1.65,1.75,0.843,-0.157,0.012,1389,1775,0.012,1065,23239,2944.8,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6100.0,17.3,17.6,2.35,2.45,0.788,-0.212,0.015,7989,8930,0.015,5009,47832,19497.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6105.0,13.4,13.5,3.3,3.4,0.713,-0.287,0.018,3611,6121,0.018,805,25116,7948.799999999998,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6110.0,9.8,9.9,4.8,4.9,0.62,-0.38,0.021,3030,17243,0.021,1264,42586,9017.4,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6115.0,6.7,6.9,6.7,6.8,0.511,-0.488,0.023,4101,29931,0.023,1657,31314,13243.4,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6120.0,4.3,4.4,9.3,9.5,0.39,-0.61,0.024,3958,47371,0.024,826,28184,11481.6,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6125.0,2.55,2.65,12.4,12.7,0.273,-0.727,0.021,3345,51787,0.021,674,11338,8439.9,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6130.0,1.4,1.45,16.2,16.5,0.174,-0.826,0.017,4345,55577,0.017,683,5161,8547.600000000002,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6135.0,0.75,0.8,20.6,21.0,0.105,-0.895,0.012,3180,41907,0.012,368,1824,4257.6,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6140.0,0.4,0.45,25.2,25.7,0.062,-0.938,0.008,4884,43356,0.008,336,1832,4176.000000000001,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6145.0,0.2,0.3,30.0,30.5,0.038,-0.962,0.005,7565,38397,0.005,93,668,3829.000000000001,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6150.0,0.15,0.2,34.9,35.4,0.026,-0.974,0.003,14964,45691,0.003,458,1200,4626.6,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6155.0,0.05,0.15,39.8,40.2,0.015,-0.985,0.002,5751,25694,0.002,76,563,1165.4,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6160.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.002,8701,20313,0.002,206,747,1781.4,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6165.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,3477,13069,0.001,176,789,365.3,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6170.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,5492,8459,0.001,67,360,555.9,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6175.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2907,7005,0.0,46,166,0.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6180.0,0.0,0.05,64.7,65.3,0.003,-0.996,0.0,3190,5262,0.0,23,249,0.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3119,4183,0.0,8,91,0.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,223,0.0,20,10,0.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6240.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6250.0,0.0,0.05,131.0,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119473.5]
["2025-02-14T13:07:26.000000000",6115.44,6260.0,0.0,0.05,141.0,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119473.5]
["2025-02-14T13:07:38.000000000",6115.47,5995.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6000.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6005.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6010.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6731,0.0,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6015.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5171,0.0,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6020.0,94.8,95.4,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5575,390.2,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6025.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7972,512.8,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6030.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7457,320.1,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6035.0,79.9,80.5,0.15,0.2,0.986,-0.014,0.001,655,102,0.001,2310,7315,296.5,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6040.0,74.9,75.5,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7972,364.3,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6045.0,69.9,70.5,0.2,0.25,0.983,-0.017,0.001,421,455,0.001,3590,8045,401.1,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6050.0,64.9,65.5,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12812,1900.4,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6055.0,60.0,60.6,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9500,721.0,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6060.0,55.0,55.6,0.3,0.35,0.971,-0.029,0.002,1740,451,0.002,2152,17240,778.4000000000001,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6065.0,50.1,50.7,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11388,1214.1,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6070.0,45.2,45.8,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22626,1135.2,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6075.0,40.3,40.9,0.5,0.6,0.95,-0.05,0.004,1841,767,0.004,2848,20377,1875.6,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6080.0,35.5,36.0,0.65,0.75,0.935,-0.065,0.005,1820,1448,0.005,1748,31001,1784.0,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6085.0,30.7,31.2,0.9,0.95,0.912,-0.088,0.007,1049,1496,0.007,1719,23725,1937.6,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6090.0,26.0,26.5,1.2,1.25,0.884,-0.116,0.009,2881,1616,0.009,1524,32614,3964.5,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6095.0,21.5,21.9,1.65,1.75,0.844,-0.156,0.012,1389,1775,0.012,1065,23241,2944.8,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6100.0,17.3,17.6,2.35,2.4,0.789,-0.211,0.015,7989,8935,0.015,5009,47833,19497.0,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6105.0,13.3,13.5,3.3,3.4,0.714,-0.286,0.018,3611,6131,0.018,805,25121,7948.799999999998,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6110.0,9.8,9.9,4.7,4.9,0.622,-0.378,0.021,3030,17248,0.021,1264,42593,9017.4,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6115.0,6.8,6.9,6.7,6.8,0.513,-0.487,0.023,4101,29938,0.023,1657,31318,13243.4,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6120.0,4.3,4.5,9.2,9.4,0.392,-0.608,0.024,3958,47375,0.024,826,28185,11481.6,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6125.0,2.55,2.65,12.4,12.7,0.274,-0.726,0.021,3345,51799,0.021,674,11338,8439.9,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6130.0,1.4,1.45,16.2,16.6,0.176,-0.824,0.017,4345,55580,0.017,683,5171,8547.600000000002,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6135.0,0.75,0.8,20.5,21.0,0.105,-0.895,0.012,3180,41909,0.012,368,1824,4257.6,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6140.0,0.4,0.45,25.1,25.7,0.062,-0.938,0.008,4884,43362,0.008,336,1832,4176.000000000001,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6145.0,0.2,0.3,29.9,30.5,0.04,-0.959,0.005,7565,38397,0.005,93,668,3829.000000000001,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6150.0,0.15,0.2,34.8,35.5,0.026,-0.974,0.003,14964,45692,0.003,458,1200,4626.6,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6155.0,0.05,0.15,39.8,40.4,0.015,-0.985,0.002,5751,25694,0.002,76,563,1165.4,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6160.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.002,8701,20314,0.002,206,747,1781.4,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6165.0,0.05,0.1,49.7,50.4,0.01,-0.99,0.001,3477,13069,0.001,176,789,365.3,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6170.0,0.0,0.05,54.7,55.5,0.004,-0.996,0.001,5492,8461,0.001,67,360,555.9,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6175.0,0.0,0.05,59.7,60.5,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6180.0,0.0,0.05,64.7,65.3,0.003,-0.996,0.0,3190,5262,0.0,23,249,0.0,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3119,4183,0.0,8,91,0.0,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6195.0,0.0,0.05,79.7,83.1,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,223,0.0,20,10,0.0,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6240.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6250.0,0.0,0.05,131.0,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119768.8]
["2025-02-14T13:07:38.000000000",6115.47,6260.0,0.0,0.05,141.0,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119768.8]
["2025-02-14T13:07:49.000000000",6115.48,5995.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6000.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6005.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6010.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6731,0.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6015.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5171,0.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6020.0,94.9,95.4,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5575,390.2,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6025.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7972,512.8,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6030.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7457,320.1,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6035.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,655,102,0.001,2310,7315,296.5,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6040.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7972,364.3,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6045.0,70.0,70.5,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,8045,401.1,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6050.0,65.0,65.5,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12822,1900.4,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6055.0,60.0,60.5,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9500,721.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6060.0,55.1,55.6,0.3,0.35,0.971,-0.029,0.002,1740,451,0.002,2152,17240,778.4000000000001,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6065.0,50.1,50.6,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11390,1214.1,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6070.0,45.2,45.7,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22650,1135.2,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6075.0,40.3,40.8,0.5,0.6,0.948,-0.052,0.004,1841,767,0.004,2848,20409,1875.6,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6080.0,35.5,35.9,0.65,0.75,0.933,-0.067,0.005,1820,1448,0.005,1748,31001,1784.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6085.0,30.7,31.1,0.9,0.95,0.911,-0.089,0.007,1049,1496,0.007,1719,23728,1937.6,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6090.0,26.0,26.4,1.2,1.25,0.883,-0.117,0.009,2881,1616,0.009,1524,32638,3964.5,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6095.0,21.5,21.9,1.65,1.75,0.842,-0.158,0.012,1389,1775,0.012,1065,23247,2944.8,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6100.0,17.2,17.5,2.35,2.4,0.786,-0.214,0.015,7989,8935,0.015,5009,47846,19497.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6105.0,13.3,13.5,3.3,3.4,0.712,-0.288,0.018,3611,6132,0.018,805,25121,7948.799999999998,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6110.0,9.7,9.9,4.8,4.9,0.618,-0.382,0.021,3030,17248,0.021,1264,42594,9017.4,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6115.0,6.7,6.9,6.7,6.8,0.509,-0.491,0.023,4101,29944,0.023,1657,31340,13243.4,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6120.0,4.3,4.4,9.2,9.4,0.387,-0.613,0.024,3958,47397,0.024,826,28187,11481.6,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6125.0,2.55,2.6,12.4,12.7,0.269,-0.73,0.021,3345,51805,0.021,674,11341,8439.9,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6130.0,1.4,1.45,16.2,16.6,0.172,-0.828,0.017,4345,55689,0.017,683,5171,8547.600000000002,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6135.0,0.75,0.8,20.6,21.0,0.104,-0.896,0.012,3180,41912,0.012,368,1824,4257.6,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6140.0,0.4,0.45,25.1,25.7,0.062,-0.938,0.008,4884,43375,0.008,336,1832,4176.000000000001,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6145.0,0.2,0.25,30.0,30.5,0.035,-0.965,0.005,7565,38411,0.005,93,668,3829.000000000001,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6150.0,0.15,0.2,34.9,35.4,0.026,-0.974,0.003,14964,45692,0.003,458,1200,4626.6,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6155.0,0.05,0.1,39.8,40.3,0.015,-0.985,0.002,5751,25694,0.002,76,563,1165.4,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6160.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.002,8701,20314,0.002,206,747,1781.4,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6165.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,3477,13069,0.001,176,789,365.3,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,5492,8461,0.001,67,360,555.9,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2907,7005,0.0,46,166,0.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6180.0,0.0,0.05,64.8,65.4,0.003,-0.996,0.0,3190,5262,0.0,23,249,0.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6185.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,3119,4183,0.0,8,91,0.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6190.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6195.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,223,0.0,20,10,0.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6220.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,5685,143,0.0,14,8,0.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6240.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6250.0,0.0,0.05,131.0,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119473.5]
["2025-02-14T13:07:49.000000000",6115.48,6260.0,0.0,0.05,141.0,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,5995.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6000.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6005.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6010.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6731,0.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6015.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5171,0.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6020.0,95.0,95.6,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5615,390.2,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6025.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7972,512.8,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6030.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7457,320.1,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6035.0,80.1,80.6,0.1,0.2,0.986,-0.014,0.001,655,102,0.001,2310,7355,296.5,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6040.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7972,364.3,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6045.0,70.1,70.7,0.2,0.25,0.982,-0.018,0.001,421,455,0.001,3590,8045,401.1,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6050.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12824,1900.4,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6055.0,60.2,60.7,0.25,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9500,721.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6060.0,55.3,55.8,0.3,0.35,0.971,-0.029,0.002,1740,451,0.002,2152,17240,778.4000000000001,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6065.0,50.3,50.8,0.35,0.4,0.966,-0.034,0.003,1653,528,0.003,2394,11391,1214.1,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6070.0,45.4,45.9,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22650,1135.2,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6075.0,40.5,41.0,0.5,0.55,0.948,-0.052,0.004,1841,767,0.004,2848,20409,1875.6,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6080.0,35.7,36.1,0.65,0.7,0.933,-0.067,0.005,1820,1448,0.005,1748,31005,1784.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6085.0,30.9,31.3,0.85,0.95,0.911,-0.089,0.007,1049,1496,0.007,1719,23729,1937.6,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6090.0,26.2,26.6,1.2,1.25,0.883,-0.117,0.009,2881,1617,0.009,1524,32640,3964.5,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6095.0,21.7,22.1,1.65,1.7,0.842,-0.158,0.012,1389,1775,0.012,1065,23250,2944.8,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6100.0,17.4,17.7,2.3,2.4,0.786,-0.214,0.015,7989,8936,0.015,5009,47866,19497.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6105.0,13.4,13.7,3.3,3.4,0.712,-0.288,0.018,3611,6133,0.018,805,25136,7948.799999999998,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6110.0,9.9,10.0,4.7,4.8,0.618,-0.382,0.021,3030,17248,0.021,1264,42594,9017.4,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6115.0,6.8,6.9,6.6,6.8,0.509,-0.491,0.023,4101,29963,0.023,1657,31344,13243.4,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6120.0,4.4,4.5,9.1,9.3,0.387,-0.613,0.024,3958,47400,0.024,826,28193,11481.6,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6125.0,2.6,2.65,12.3,12.6,0.269,-0.73,0.021,3345,51806,0.021,674,11341,8439.9,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6130.0,1.4,1.45,16.0,16.4,0.172,-0.828,0.017,4345,55696,0.017,683,5171,8547.600000000002,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6135.0,0.75,0.8,20.4,20.8,0.104,-0.896,0.012,3180,41913,0.012,368,1824,4257.6,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6140.0,0.4,0.45,25.0,25.5,0.062,-0.938,0.008,4884,43378,0.008,336,1832,4176.000000000001,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6145.0,0.2,0.25,29.8,30.3,0.035,-0.965,0.005,7565,38414,0.005,93,668,3829.000000000001,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6150.0,0.15,0.2,34.7,35.2,0.026,-0.974,0.003,14964,45694,0.003,458,1200,4626.6,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6155.0,0.05,0.1,39.6,40.2,0.015,-0.985,0.002,5751,25694,0.002,76,563,1165.4,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6160.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.002,8701,20314,0.002,206,747,1781.4,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6165.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,3477,13070,0.001,176,789,365.3,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6170.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,5492,8461,0.001,67,360,555.9,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6175.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2907,7005,0.0,46,166,0.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6180.0,0.0,0.05,64.5,65.1,0.003,-0.996,0.0,3190,5262,0.0,23,249,0.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3119,4183,0.0,8,91,0.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2784,3769,0.0,39,6,0.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,223,0.0,20,10,0.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6240.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6250.0,0.0,0.05,131.0,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119473.5]
["2025-02-14T13:08:01.000000000",6115.63,6260.0,0.0,0.05,141.0,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,5995.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6000.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5610,0.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6005.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6010.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6731,0.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6015.0,100.8,101.5,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5196,0.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6020.0,95.9,96.5,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5615,390.2,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6025.0,90.9,91.5,0.1,0.15,0.99,-0.01,0.001,1499,128,0.001,3629,7972,512.8,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6030.0,85.9,86.5,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7457,320.1,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6035.0,80.9,81.5,0.1,0.15,0.988,-0.012,0.001,655,102,0.001,2310,7355,296.5,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6040.0,75.9,76.5,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7972,364.3,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6045.0,70.9,71.5,0.15,0.2,0.982,-0.018,0.001,421,455,0.001,3590,8055,401.1,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6050.0,66.0,66.6,0.2,0.25,0.981,-0.019,0.001,9393,1573,0.001,9611,12826,1900.4,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6055.0,61.0,61.6,0.2,0.3,0.976,-0.024,0.002,1132,699,0.002,2473,9500,721.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6060.0,56.1,56.7,0.25,0.3,0.971,-0.029,0.002,1740,451,0.002,2152,17243,778.4000000000001,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6065.0,51.1,51.7,0.3,0.35,0.966,-0.034,0.003,1653,528,0.003,2394,11391,1214.1,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6070.0,46.2,46.8,0.4,0.45,0.96,-0.04,0.003,1895,1357,0.003,1889,22651,1135.2,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6075.0,41.3,41.9,0.5,0.55,0.949,-0.05,0.004,1841,767,0.004,2848,20506,1875.6,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6080.0,36.5,36.9,0.6,0.7,0.935,-0.065,0.005,1820,1448,0.005,1748,31138,1784.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6085.0,31.7,32.1,0.8,0.9,0.913,-0.087,0.007,1049,1496,0.007,1719,23805,1937.6,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6090.0,27.0,27.4,1.1,1.15,0.883,-0.117,0.009,2881,1617,0.009,1524,32834,3964.5,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6095.0,22.4,22.8,1.5,1.6,0.843,-0.157,0.012,1389,1775,0.012,1065,23258,2944.8,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6100.0,18.1,18.4,2.15,2.2,0.788,-0.212,0.015,7989,8937,0.015,5009,47937,19497.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6105.0,14.0,14.4,3.0,3.2,0.713,-0.287,0.018,3611,6133,0.018,805,25180,7948.799999999998,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6110.0,10.4,10.6,4.3,4.5,0.621,-0.379,0.021,3030,17275,0.021,1264,42603,9017.4,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6115.0,7.2,7.4,6.2,6.3,0.512,-0.488,0.023,4101,30004,0.023,1657,31364,13243.4,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6120.0,4.7,4.8,8.6,8.7,0.391,-0.609,0.024,3958,47410,0.024,826,28198,11481.6,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6125.0,2.8,2.85,11.6,11.9,0.273,-0.727,0.021,3345,51842,0.021,674,11349,8439.9,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6130.0,1.55,1.6,15.3,15.7,0.173,-0.827,0.017,4345,55731,0.017,683,5171,8547.600000000002,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6135.0,0.8,0.85,19.6,20.0,0.105,-0.895,0.012,3180,41935,0.012,368,1834,4257.6,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6140.0,0.4,0.5,24.1,24.7,0.062,-0.938,0.008,4884,43399,0.008,336,1842,4176.000000000001,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6145.0,0.25,0.3,28.5,29.6,0.035,-0.965,0.005,7565,38446,0.005,93,668,3829.000000000001,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6150.0,0.15,0.2,33.8,34.4,0.026,-0.974,0.003,14964,45694,0.003,458,1200,4626.6,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6155.0,0.05,0.1,38.2,39.4,0.012,-0.988,0.002,5751,25694,0.002,76,563,1165.4,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6160.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,8701,20336,0.002,206,748,1781.4,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6165.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,3477,13072,0.001,176,789,365.3,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6170.0,0.0,0.05,53.7,54.7,0.004,-0.996,0.001,5492,8462,0.001,67,360,555.9,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6175.0,0.0,0.05,58.7,59.7,0.004,-0.996,0.0,2907,7005,0.0,46,166,0.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6180.0,0.0,0.05,63.2,64.7,0.003,-0.996,0.0,3190,5262,0.0,23,249,0.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6185.0,0.0,0.05,66.0,69.3,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6190.0,0.0,0.05,71.2,78.3,0.003,-0.997,0.0,2784,3773,0.0,39,6,0.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6195.0,0.0,0.05,78.7,83.1,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6200.0,0.0,0.05,81.0,88.3,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6205.0,0.0,0.05,86.0,93.1,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,223,0.0,20,10,0.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6225.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6230.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6240.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6250.0,0.0,0.05,131.0,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119473.5]
["2025-02-14T13:08:12.000000000",6115.93,6260.0,0.0,0.05,141.0,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119473.5]
["2025-02-14T13:08:24.000000000",6116.87,5995.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6000.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5611,0.0,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6005.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6010.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6736,0.0,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6015.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5196,0.0,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6020.0,96.5,97.0,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5615,390.2,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6025.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7974,512.8,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6030.0,86.6,87.0,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7457,320.1,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6035.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7356,296.5,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6040.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7972,364.3,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6045.0,71.6,72.1,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8055,401.1,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6050.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,9393,1574,0.001,9611,12831,1900.4,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6055.0,61.7,62.2,0.2,0.25,0.978,-0.022,0.002,1132,699,0.002,2473,9502,721.0,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6060.0,56.7,57.2,0.25,0.3,0.975,-0.025,0.002,1740,452,0.002,2152,17245,778.4000000000001,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6065.0,51.8,52.3,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11393,809.4000000000001,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6070.0,46.8,47.3,0.35,0.45,0.962,-0.038,0.003,1895,1357,0.003,1889,22658,1135.2,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6075.0,41.9,42.4,0.45,0.5,0.954,-0.046,0.004,1841,767,0.004,2848,20511,1875.6,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6080.0,37.1,37.5,0.6,0.65,0.939,-0.061,0.005,1820,1448,0.005,1748,31152,1784.0,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6085.0,32.3,32.7,0.75,0.85,0.92,-0.08,0.007,1049,1496,0.007,1719,23825,1937.6,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6090.0,27.5,28.0,1.05,1.1,0.895,-0.105,0.009,2881,1617,0.009,1524,32876,3964.5,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6095.0,23.0,23.3,1.4,1.5,0.857,-0.143,0.011,1389,1775,0.011,1065,23293,2699.4,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6100.0,18.6,18.8,2.0,2.1,0.805,-0.195,0.014,7989,8938,0.014,5009,47983,18197.2,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6105.0,14.5,14.7,2.85,2.95,0.734,-0.266,0.018,3611,6148,0.018,805,25209,7948.799999999998,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6110.0,10.8,10.9,4.1,4.2,0.647,-0.353,0.021,3030,17306,0.021,1264,42632,9017.4,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6115.0,7.6,7.7,5.8,6.0,0.539,-0.461,0.023,4101,30056,0.023,1657,31417,13243.4,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6120.0,4.9,5.0,8.2,8.4,0.418,-0.582,0.024,3958,47484,0.024,826,28205,11481.6,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6125.0,2.95,3.0,11.2,11.4,0.297,-0.703,0.022,3345,51917,0.022,674,11349,8841.8,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6130.0,1.6,1.65,14.8,15.1,0.192,-0.808,0.018,4345,55781,0.018,683,5171,9050.4,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6135.0,0.85,0.9,19.0,19.4,0.117,-0.883,0.013,3180,41967,0.013,368,1834,4612.4,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6140.0,0.45,0.5,23.5,24.0,0.069,-0.931,0.008,4884,43435,0.008,336,1842,4176.000000000001,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6145.0,0.25,0.3,28.3,28.8,0.042,-0.958,0.005,7565,38452,0.005,93,668,3829.000000000001,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6150.0,0.15,0.2,33.2,33.7,0.027,-0.973,0.004,14964,45696,0.004,458,1200,6168.8,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6155.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.002,5751,25698,0.002,76,563,1165.4,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6160.0,0.05,0.1,43.1,43.6,0.011,-0.988,0.002,8701,20336,0.002,206,748,1781.4,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6165.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,3477,13072,0.001,176,789,365.3,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6170.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,5492,8467,0.001,67,360,555.9,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6175.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6180.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3190,5262,0.0,23,249,0.0,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6185.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6190.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2784,3773,0.0,39,6,0.0,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6195.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6200.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6205.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6240.0,0.0,0.05,119.5,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6250.0,0.0,0.05,129.5,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120620.59999999998]
["2025-02-14T13:08:24.000000000",6116.87,6260.0,0.0,0.05,139.5,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120620.59999999998]
["2025-02-14T13:08:35.000000000",6117.2,5995.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6000.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5611,0.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6005.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6010.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6736,0.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6015.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5196,0.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6020.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,983,250,0.0,2919,5615,0.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6025.0,91.6,92.2,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7975,512.8,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6030.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7458,320.1,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6035.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7361,296.5,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6040.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7973,364.3,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6045.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8055,401.1,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6050.0,66.7,67.3,0.2,0.25,0.981,-0.019,0.001,9393,1574,0.001,9611,12832,1900.4,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6055.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,1132,699,0.002,2473,9512,721.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6060.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,1740,456,0.002,2152,17246,778.4000000000001,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6065.0,51.8,52.4,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11393,809.4000000000001,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6070.0,46.9,47.5,0.35,0.45,0.962,-0.038,0.003,1895,1357,0.003,1889,22665,1135.2,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6075.0,42.0,42.5,0.45,0.5,0.954,-0.046,0.004,1841,767,0.004,2848,20511,1875.6,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6080.0,37.2,37.6,0.6,0.65,0.94,-0.06,0.005,1820,1449,0.005,1748,31154,1784.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6085.0,32.4,32.8,0.75,0.85,0.922,-0.078,0.006,1049,1496,0.006,1719,23827,1660.8,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6090.0,27.6,28.0,1.05,1.1,0.896,-0.104,0.008,2881,1618,0.008,1524,32884,3524.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6095.0,23.0,23.4,1.4,1.5,0.861,-0.139,0.011,1389,1784,0.011,1065,23296,2699.4,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6100.0,18.6,19.0,2.0,2.05,0.811,-0.189,0.014,7989,8938,0.014,5009,48001,18197.2,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6105.0,14.5,14.8,2.85,2.9,0.742,-0.258,0.017,3611,6148,0.017,805,25216,7507.200000000001,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6110.0,10.8,11.0,4.1,4.2,0.654,-0.346,0.021,3030,17321,0.021,1264,42684,9017.4,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6115.0,7.6,7.7,5.8,6.0,0.547,-0.453,0.023,4101,30063,0.023,1657,31422,13243.4,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6120.0,5.0,5.1,8.2,8.3,0.427,-0.573,0.024,3958,47532,0.024,826,28209,11481.6,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6125.0,2.95,3.1,11.1,11.3,0.305,-0.695,0.022,3345,51932,0.022,674,11349,8841.8,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6130.0,1.65,1.7,14.7,15.1,0.196,-0.804,0.018,4345,55862,0.018,683,5171,9050.4,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6135.0,0.85,0.9,18.9,19.3,0.118,-0.882,0.013,3180,42010,0.013,368,1834,4612.4,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6140.0,0.45,0.5,23.5,23.9,0.069,-0.93,0.009,4884,43445,0.009,336,1842,4698.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6145.0,0.25,0.3,28.2,28.7,0.042,-0.958,0.006,7565,38453,0.006,93,668,4594.8,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6150.0,0.15,0.2,33.1,33.7,0.027,-0.973,0.004,14964,45697,0.004,458,1200,6168.8,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6155.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.003,5751,25698,0.003,76,563,1748.1,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6160.0,0.05,0.1,43.0,43.6,0.012,-0.988,0.002,8701,20338,0.002,206,748,1781.4,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6165.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,3477,13072,0.001,176,789,365.3,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6170.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,5492,8469,0.001,67,360,555.9,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6175.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6180.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3190,5262,0.0,23,249,0.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6185.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6190.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2784,3773,0.0,39,6,0.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6195.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6200.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6205.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6240.0,0.0,0.05,119.5,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6250.0,0.0,0.05,129.5,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120942.0]
["2025-02-14T13:08:35.000000000",6117.2,6260.0,0.0,0.05,139.5,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120942.0]
["2025-02-14T13:08:47.000000000",6117.2,5995.0,120.5,122.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6000.0,115.5,117.3,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5613,0.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6005.0,110.6,112.3,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6010.0,105.5,107.3,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6736,0.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6015.0,100.5,102.3,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5198,0.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6020.0,95.5,97.4,0.05,0.1,0.994,-0.006,0.0,983,250,0.0,2919,5615,0.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6025.0,90.5,92.4,0.05,0.15,0.992,-0.008,0.001,1499,128,0.001,3629,7977,512.8,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6030.0,85.5,87.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7458,320.1,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6035.0,78.1,82.4,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7364,296.5,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6040.0,75.5,77.4,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7976,364.3,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6045.0,68.1,72.4,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8055,401.1,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6050.0,65.5,67.5,0.2,0.25,0.981,-0.019,0.001,9393,1574,0.001,9611,12834,1900.4,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6055.0,61.5,62.5,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9517,721.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6060.0,56.5,57.5,0.25,0.3,0.975,-0.025,0.002,1740,458,0.002,2152,17246,778.4000000000001,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6065.0,51.6,52.6,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11398,809.4000000000001,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6070.0,46.7,47.6,0.35,0.4,0.964,-0.036,0.003,1895,1357,0.003,1889,22745,1135.2,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6075.0,41.8,42.7,0.45,0.5,0.954,-0.046,0.004,1841,767,0.004,2848,20592,1875.6,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6080.0,37.2,37.8,0.55,0.6,0.943,-0.057,0.005,1820,1449,0.005,1748,31179,1784.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6085.0,32.4,33.0,0.75,0.8,0.924,-0.076,0.006,1049,1496,0.006,1719,23840,1660.8,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6090.0,27.6,28.2,1.0,1.05,0.899,-0.101,0.008,2881,1618,0.008,1524,32907,3524.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6095.0,23.0,23.6,1.4,1.45,0.862,-0.138,0.011,1389,1784,0.011,1065,23304,2699.4,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6100.0,18.7,19.1,1.95,2.0,0.813,-0.187,0.014,7989,8938,0.014,5009,48047,18197.2,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6105.0,14.6,14.9,2.8,2.9,0.745,-0.255,0.017,3611,6160,0.017,805,25237,7507.200000000001,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6110.0,10.9,11.1,4.0,4.1,0.657,-0.343,0.021,3030,17338,0.021,1264,42717,9017.4,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6115.0,7.7,7.8,5.8,5.9,0.55,-0.45,0.023,4101,30105,0.023,1657,31432,13243.4,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6120.0,5.0,5.1,8.1,8.2,0.429,-0.571,0.024,3958,47548,0.024,826,28218,11481.6,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6125.0,3.0,3.1,11.1,11.3,0.307,-0.693,0.023,3345,51956,0.023,674,11356,9243.7,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6130.0,1.65,1.75,14.6,14.9,0.2,-0.8,0.018,4345,55902,0.018,683,5193,9050.4,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6135.0,0.85,0.95,18.8,19.3,0.12,-0.88,0.013,3180,42040,0.013,368,1834,4612.4,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6140.0,0.45,0.5,23.2,23.7,0.07,-0.93,0.009,4884,43462,0.009,336,1843,4698.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6145.0,0.25,0.3,28.0,28.7,0.042,-0.958,0.006,7565,38455,0.006,93,668,4594.8,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6150.0,0.15,0.2,32.9,33.6,0.027,-0.973,0.004,14964,45713,0.004,458,1200,6168.8,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6155.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.003,5751,25698,0.003,76,563,1748.1,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6160.0,0.05,0.1,42.8,43.8,0.012,-0.988,0.002,8701,20338,0.002,206,748,1781.4,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6165.0,0.05,0.1,47.8,48.8,0.011,-0.989,0.001,3477,13072,0.001,176,789,365.3,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6170.0,0.0,0.05,52.8,53.8,0.004,-0.996,0.001,5492,8479,0.001,67,361,555.9,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6175.0,0.0,0.05,57.8,58.8,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6180.0,0.0,0.05,62.8,63.8,0.004,-0.996,0.0,3190,5262,0.0,23,249,0.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6185.0,0.0,0.05,67.8,72.1,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6190.0,0.0,0.05,72.8,77.1,0.003,-0.997,0.0,2784,3773,0.0,39,6,0.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6195.0,0.0,0.05,77.8,82.1,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6200.0,0.0,0.05,82.8,87.1,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6205.0,0.0,0.05,87.8,92.1,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6240.0,0.0,0.05,119.5,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6250.0,0.0,0.05,129.5,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121343.9]
["2025-02-14T13:08:47.000000000",6117.2,6260.0,0.0,0.05,139.5,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,5995.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6000.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5613,0.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6005.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6010.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6736,0.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6015.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5198,0.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6020.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,983,250,0.0,2919,5615,0.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6025.0,91.8,92.3,0.05,0.1,0.992,-0.008,0.001,1499,128,0.001,3629,7981,512.8,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6030.0,86.8,87.3,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7458,320.1,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6035.0,81.8,82.4,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7364,296.5,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6040.0,76.9,77.4,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7976,364.3,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6045.0,71.9,72.4,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8075,401.1,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6050.0,66.9,67.4,0.2,0.25,0.981,-0.019,0.001,9393,1574,0.001,9611,12834,1900.4,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6055.0,61.9,62.5,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9537,721.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6060.0,57.0,57.5,0.25,0.3,0.975,-0.025,0.002,1740,458,0.002,2152,17246,778.4000000000001,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6065.0,52.0,52.5,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11398,809.4000000000001,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6070.0,47.1,47.6,0.35,0.4,0.964,-0.036,0.003,1895,1357,0.003,1889,22745,1135.2,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6075.0,42.2,42.7,0.45,0.5,0.954,-0.046,0.004,1841,767,0.004,2848,20592,1875.6,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6080.0,37.4,37.8,0.55,0.65,0.943,-0.057,0.005,1820,1449,0.005,1748,31182,1784.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6085.0,32.6,33.0,0.75,0.8,0.924,-0.076,0.006,1049,1496,0.006,1719,23846,1660.8,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6090.0,27.8,28.2,1.0,1.05,0.899,-0.101,0.008,2881,1618,0.008,1524,32909,3524.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6095.0,23.2,23.6,1.4,1.45,0.862,-0.138,0.011,1389,1784,0.011,1065,23313,2699.4,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6100.0,18.9,19.1,1.95,2.0,0.813,-0.187,0.014,7989,8970,0.014,5009,48055,18197.2,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6105.0,14.7,14.9,2.8,2.85,0.745,-0.255,0.017,3611,6161,0.017,805,25237,7507.200000000001,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6110.0,11.0,11.1,4.0,4.1,0.657,-0.343,0.021,3030,17371,0.021,1264,42748,9017.4,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6115.0,7.7,7.8,5.7,5.9,0.55,-0.45,0.023,4101,30108,0.023,1657,31442,13243.4,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6120.0,5.0,5.2,8.0,8.2,0.429,-0.571,0.024,3958,47572,0.024,826,28219,11481.6,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6125.0,3.0,3.1,11.1,11.2,0.307,-0.693,0.023,3345,51970,0.023,674,11356,9243.7,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6130.0,1.7,1.75,14.6,14.9,0.2,-0.8,0.018,4345,55911,0.018,683,5193,9050.4,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6135.0,0.9,0.95,18.7,19.1,0.12,-0.88,0.013,3180,42043,0.013,368,1834,4612.4,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6140.0,0.45,0.5,23.3,23.8,0.07,-0.93,0.009,4884,43470,0.009,336,1843,4698.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6145.0,0.25,0.3,28.1,28.6,0.042,-0.958,0.006,7565,38455,0.006,93,668,4594.8,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6150.0,0.15,0.2,32.9,33.5,0.027,-0.973,0.004,14964,45713,0.004,458,1200,6168.8,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6155.0,0.1,0.15,37.9,38.4,0.019,-0.981,0.003,5751,25698,0.003,76,563,1748.1,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6160.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,8701,20338,0.002,206,748,1781.4,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6165.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,3477,13072,0.001,176,789,365.3,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6170.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,5492,8479,0.001,67,361,555.9,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6175.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6180.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,3190,5262,0.0,23,249,0.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6185.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2784,3773,0.0,39,6,0.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6240.0,0.0,0.05,119.5,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6250.0,0.0,0.05,129.5,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121343.9]
["2025-02-14T13:08:58.000000000",6117.1,6260.0,0.0,0.05,139.5,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121343.9]
["2025-02-14T13:09:10.000000000",6116.82,5995.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6000.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5613,0.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6005.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6010.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6736,0.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6015.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5198,0.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6020.0,96.3,96.9,0.05,0.15,0.994,-0.006,0.0,983,250,0.0,2919,5615,0.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6025.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,1499,128,0.0,3629,7981,0.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6030.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7461,320.1,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6035.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7364,296.5,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6040.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7976,364.3,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6045.0,71.4,72.0,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8075,401.1,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6050.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,9393,1574,0.001,9611,12834,1900.4,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6055.0,61.5,62.0,0.2,0.3,0.98,-0.02,0.002,1132,701,0.002,2473,9543,721.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6060.0,56.5,57.1,0.25,0.3,0.975,-0.025,0.002,1740,458,0.002,2152,17249,778.4000000000001,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6065.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11398,809.4000000000001,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6070.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,1895,1357,0.003,1889,22756,1135.2,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6075.0,41.8,42.3,0.45,0.5,0.954,-0.046,0.004,1841,767,0.004,2848,20595,1875.6,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6080.0,36.9,37.4,0.6,0.65,0.941,-0.059,0.005,1820,1451,0.005,1748,31184,1784.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6085.0,32.1,32.5,0.75,0.85,0.924,-0.076,0.006,1049,1500,0.006,1719,23871,1660.8,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6090.0,27.4,27.8,1.05,1.1,0.899,-0.101,0.008,2881,1618,0.008,1524,32983,3524.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6095.0,22.8,23.2,1.45,1.5,0.862,-0.137,0.011,1389,1785,0.011,1065,23322,2699.4,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6100.0,18.5,18.8,2.0,2.1,0.812,-0.188,0.014,7989,8978,0.014,5009,48075,18197.2,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6105.0,14.4,14.6,2.9,3.0,0.745,-0.255,0.017,3611,6177,0.017,805,25293,7507.200000000001,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6110.0,10.7,10.9,4.2,4.3,0.658,-0.342,0.021,3030,17381,0.021,1264,42787,9017.4,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6115.0,7.5,7.6,5.9,6.1,0.551,-0.449,0.023,4101,30144,0.023,1657,31452,13243.4,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6120.0,4.9,5.0,8.3,8.4,0.43,-0.57,0.024,3958,47615,0.024,826,28234,11481.6,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6125.0,2.9,3.0,11.3,11.5,0.307,-0.693,0.023,3345,52005,0.023,674,11366,9243.7,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6130.0,1.6,1.65,14.9,15.3,0.199,-0.801,0.018,4345,55995,0.018,683,5194,9050.4,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6135.0,0.85,0.9,19.1,19.6,0.12,-0.88,0.013,3180,42062,0.013,368,1834,4612.4,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6140.0,0.45,0.5,23.7,24.2,0.07,-0.93,0.009,4884,43474,0.009,336,1844,4698.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6145.0,0.25,0.3,28.5,29.0,0.042,-0.958,0.006,7565,38456,0.006,93,668,4594.8,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6150.0,0.15,0.2,33.4,33.9,0.027,-0.973,0.004,14964,45715,0.004,458,1200,6168.8,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6155.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.003,5751,25698,0.003,76,563,1748.1,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6160.0,0.05,0.1,43.3,43.8,0.012,-0.988,0.002,8701,20338,0.002,206,748,1781.4,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6165.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,3477,13072,0.001,176,789,365.3,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6170.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,5492,8481,0.001,67,361,555.9,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6175.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6180.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,3190,5262,0.0,23,249,0.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6185.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6190.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2784,3773,0.0,39,6,0.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6240.0,0.0,0.05,119.5,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6250.0,0.0,0.05,129.5,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120831.1]
["2025-02-14T13:09:10.000000000",6116.82,6260.0,0.0,0.05,139.5,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120831.1]
["2025-02-14T13:09:21.000000000",6116.91,5995.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1957,0.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6000.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5613,0.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6005.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6010.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6736,0.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6015.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5198,0.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6020.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,983,250,0.0,2919,5615,0.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6025.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,1499,128,0.0,3629,7982,0.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6030.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7461,320.1,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6035.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7364,296.5,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6040.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7976,364.3,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6045.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8075,401.1,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6050.0,66.5,66.9,0.2,0.25,0.981,-0.019,0.001,9393,1574,0.001,9611,12834,1900.4,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6055.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9543,721.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6060.0,56.5,57.0,0.25,0.3,0.975,-0.025,0.002,1740,458,0.002,2152,17249,778.4000000000001,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6065.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11398,809.4000000000001,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6070.0,46.6,47.1,0.35,0.4,0.964,-0.036,0.003,1895,1357,0.003,1889,22757,1135.2,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6075.0,41.7,42.2,0.45,0.5,0.954,-0.046,0.004,1841,767,0.004,2848,20596,1875.6,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6080.0,36.9,37.3,0.6,0.65,0.941,-0.059,0.005,1820,1452,0.005,1748,31187,1784.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6085.0,32.1,32.5,0.75,0.85,0.923,-0.077,0.006,1049,1500,0.006,1719,23901,1660.8,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6090.0,27.4,27.8,1.05,1.1,0.897,-0.103,0.008,2881,1618,0.008,1524,32983,3524.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6095.0,22.8,23.1,1.45,1.5,0.86,-0.14,0.011,1389,1785,0.011,1065,23323,2699.4,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6100.0,18.4,18.7,2.05,2.1,0.81,-0.19,0.014,7989,8978,0.014,5009,48087,18197.2,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6105.0,14.3,14.6,2.9,3.0,0.74,-0.26,0.018,3611,6177,0.018,805,25293,7948.799999999998,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6110.0,10.6,10.8,4.2,4.3,0.652,-0.348,0.021,3030,17383,0.021,1264,42791,9017.4,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6115.0,7.4,7.6,6.0,6.1,0.544,-0.456,0.023,4101,30159,0.023,1657,31467,13243.4,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6120.0,4.8,4.9,8.4,8.5,0.423,-0.577,0.024,3958,47646,0.024,826,28238,11481.6,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6125.0,2.9,2.95,11.4,11.6,0.301,-0.699,0.022,3345,52016,0.022,674,11367,8841.8,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6130.0,1.6,1.65,15.0,15.3,0.197,-0.803,0.018,4345,56056,0.018,683,5194,9050.4,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6135.0,0.85,0.9,19.2,19.6,0.117,-0.883,0.013,3180,42090,0.013,368,1834,4612.4,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6140.0,0.45,0.5,23.8,24.2,0.069,-0.931,0.009,4884,43474,0.009,336,1845,4698.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6145.0,0.25,0.3,28.5,29.0,0.042,-0.958,0.006,7565,38461,0.006,93,668,4594.8,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6150.0,0.15,0.2,33.4,33.9,0.027,-0.973,0.004,14964,45715,0.004,458,1200,6168.8,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6155.0,0.1,0.15,38.4,38.9,0.019,-0.981,0.003,5751,25704,0.003,76,563,1748.1,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6160.0,0.05,0.1,43.3,43.8,0.012,-0.988,0.002,8701,20340,0.002,206,748,1781.4,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6165.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,3477,13072,0.001,176,789,365.3,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6170.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,5492,8482,0.001,67,361,555.9,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6175.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6180.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3190,5262,0.0,23,249,0.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6185.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6190.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2784,3773,0.0,39,6,0.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6240.0,0.0,0.05,119.5,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6250.0,0.0,0.05,129.5,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120870.8]
["2025-02-14T13:09:21.000000000",6116.91,6260.0,0.0,0.05,139.5,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120870.8]
["2025-02-14T13:09:32.000000000",6116.7,5995.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1958,0.0,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6000.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5614,0.0,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6005.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6010.0,106.1,106.5,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6736,0.0,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6015.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5199,0.0,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6020.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,983,250,0.0,2919,5647,0.0,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6025.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,7984,512.8,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6030.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7461,320.1,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6035.0,81.1,81.6,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7396,296.5,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6040.0,76.1,76.6,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7976,364.3,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6045.0,71.2,71.7,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8075,401.1,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6050.0,66.2,66.7,0.2,0.25,0.981,-0.019,0.001,9393,1574,0.001,9611,12834,1900.4,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6055.0,61.2,61.7,0.2,0.3,0.978,-0.022,0.002,1132,701,0.002,2473,9543,721.0,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6060.0,56.3,56.8,0.25,0.3,0.975,-0.025,0.002,1740,458,0.002,2152,17264,778.4000000000001,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6065.0,51.3,51.8,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11398,809.4000000000001,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6070.0,46.4,46.9,0.35,0.4,0.964,-0.036,0.003,1895,1357,0.003,1889,22758,1135.2,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6075.0,41.5,41.9,0.45,0.5,0.954,-0.046,0.004,1841,767,0.004,2848,20626,1875.6,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6080.0,36.7,37.1,0.6,0.65,0.939,-0.061,0.005,1820,1452,0.005,1748,31199,1784.0,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6085.0,31.8,32.3,0.8,0.85,0.92,-0.08,0.007,1049,1500,0.007,1719,23902,1937.6,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6090.0,27.1,27.5,1.05,1.1,0.895,-0.105,0.009,2881,1618,0.009,1524,33002,3964.5,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6095.0,22.5,22.9,1.45,1.55,0.856,-0.144,0.011,1389,1785,0.011,1065,23324,2699.4,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6100.0,18.2,18.5,2.1,2.15,0.804,-0.196,0.014,7989,8979,0.014,5009,48088,18197.2,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6105.0,14.1,14.4,3.0,3.1,0.733,-0.267,0.018,3611,6177,0.018,805,25309,7948.799999999998,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6110.0,10.4,10.6,4.3,4.4,0.644,-0.356,0.021,3030,17389,0.021,1264,42797,9017.4,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6115.0,7.3,7.4,6.1,6.2,0.537,-0.463,0.023,4101,30163,0.023,1657,31471,13243.4,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6120.0,4.7,4.9,8.5,8.7,0.416,-0.584,0.024,3958,47665,0.024,826,28238,11481.6,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6125.0,2.8,2.9,11.6,11.8,0.294,-0.706,0.022,3345,52061,0.022,674,11367,8841.8,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6130.0,1.55,1.6,15.2,15.5,0.189,-0.811,0.018,4345,56098,0.018,683,5195,9050.4,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6135.0,0.85,0.9,19.4,19.8,0.116,-0.884,0.013,3180,42091,0.013,368,1834,4612.4,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6140.0,0.45,0.5,24.0,24.5,0.069,-0.931,0.008,4884,43476,0.008,336,1845,4176.000000000001,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6145.0,0.25,0.3,28.8,29.3,0.041,-0.958,0.005,7565,38462,0.005,93,668,3829.000000000001,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6150.0,0.15,0.2,33.7,34.2,0.027,-0.973,0.004,14964,45715,0.004,458,1200,6168.8,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6155.0,0.1,0.15,38.6,39.1,0.019,-0.981,0.002,5751,25705,0.002,76,563,1165.4,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6160.0,0.05,0.1,43.6,44.1,0.011,-0.988,0.002,8701,20340,0.002,206,748,1781.4,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6165.0,0.05,0.1,48.5,49.1,0.011,-0.989,0.001,3477,13072,0.001,176,789,365.3,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6170.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,5492,8487,0.001,67,361,555.9,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6175.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6180.0,0.0,0.05,63.5,64.0,0.004,-0.996,0.0,3190,5262,0.0,23,249,0.0,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6185.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6190.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,2784,3773,0.0,39,6,0.0,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6195.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6200.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6205.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6240.0,0.0,0.05,119.5,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6250.0,0.0,0.05,129.5,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120230.39999999998]
["2025-02-14T13:09:32.000000000",6116.7,6260.0,0.0,0.05,139.5,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,5995.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1958,0.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6000.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5614,0.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6005.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6010.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6736,0.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6015.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5199,0.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6020.0,95.6,96.2,0.05,0.15,0.994,-0.006,0.0,983,250,0.0,2919,5647,0.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6025.0,90.7,91.2,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,8005,512.8,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6030.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7461,320.1,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6035.0,80.7,81.3,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7396,296.5,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6040.0,75.7,76.3,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7976,364.3,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6045.0,70.7,71.3,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8075,401.1,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6050.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,9393,1574,0.001,9611,12836,1900.4,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6055.0,60.8,61.4,0.2,0.3,0.978,-0.022,0.002,1132,701,0.002,2473,9543,721.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6060.0,55.8,56.4,0.25,0.3,0.975,-0.025,0.002,1740,458,0.002,2152,17528,778.4000000000001,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6065.0,50.9,51.5,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11398,809.4000000000001,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6070.0,46.0,46.5,0.35,0.45,0.964,-0.036,0.003,1895,1357,0.003,1889,22775,1135.2,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6075.0,41.1,41.6,0.45,0.55,0.954,-0.046,0.004,1841,767,0.004,2848,20900,1875.6,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6080.0,36.3,36.7,0.6,0.65,0.939,-0.061,0.005,1820,1452,0.005,1748,31215,1784.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6085.0,31.5,31.9,0.8,0.85,0.92,-0.08,0.007,1049,1500,0.007,1719,23924,1937.6,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6090.0,26.7,27.2,1.1,1.15,0.895,-0.105,0.009,2881,1618,0.009,1524,33004,3964.5,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6095.0,22.2,22.6,1.5,1.6,0.856,-0.144,0.011,1389,1785,0.011,1065,23346,2699.4,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6100.0,17.9,18.2,2.15,2.25,0.804,-0.196,0.014,7989,8979,0.014,5009,48091,18197.2,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6105.0,13.9,14.1,3.1,3.2,0.733,-0.267,0.018,3611,6178,0.018,805,25310,7948.799999999998,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6110.0,10.2,10.4,4.4,4.5,0.644,-0.356,0.021,3030,17393,0.021,1264,42807,9017.4,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6115.0,7.1,7.2,6.3,6.4,0.537,-0.463,0.023,4101,30184,0.023,1657,31492,13243.4,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6120.0,4.6,4.7,8.7,8.9,0.416,-0.584,0.024,3958,47673,0.024,826,28258,11481.6,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6125.0,2.7,2.8,11.8,12.0,0.294,-0.706,0.022,3345,52083,0.022,674,11377,8841.8,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6130.0,1.5,1.55,15.5,15.9,0.189,-0.811,0.018,4345,56103,0.018,683,5195,9050.4,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6135.0,0.8,0.85,19.8,20.2,0.116,-0.884,0.013,3180,42125,0.013,368,1834,4612.4,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6140.0,0.4,0.45,24.3,24.9,0.069,-0.931,0.008,4884,43488,0.008,336,1845,4176.000000000001,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6145.0,0.25,0.3,29.1,29.7,0.041,-0.958,0.005,7565,38465,0.005,93,668,3829.000000000001,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6150.0,0.15,0.2,34.0,34.6,0.027,-0.973,0.004,14964,45717,0.004,458,1200,6168.8,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6155.0,0.05,0.15,39.0,39.6,0.019,-0.981,0.002,5751,25723,0.002,76,563,1165.4,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6160.0,0.05,0.1,44.0,44.5,0.011,-0.988,0.002,8701,20340,0.002,206,748,1781.4,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6165.0,0.05,0.1,48.9,49.5,0.011,-0.989,0.001,3477,13072,0.001,176,789,365.3,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6170.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,5492,8487,0.001,67,362,555.9,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6175.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6180.0,0.0,0.05,63.9,64.5,0.004,-0.996,0.0,3190,5262,0.0,23,249,0.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6185.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6190.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2784,3773,0.0,39,6,0.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6200.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6205.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6240.0,0.0,0.05,119.5,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6250.0,0.0,0.05,129.5,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120230.39999999998]
["2025-02-14T13:09:44.000000000",6116.16,6260.0,0.0,0.05,139.5,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120230.39999999998]
["2025-02-14T13:09:55.000000000",6116.11,5995.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1958,0.0,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6000.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5614,0.0,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6005.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6010.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6745,0.0,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6015.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5199,0.0,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6020.0,95.8,96.4,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5647,390.2,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6025.0,90.9,91.4,0.1,0.15,0.99,-0.009,0.001,1499,128,0.001,3629,8005,512.8,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6030.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7470,320.1,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6035.0,80.9,81.4,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7397,296.5,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6040.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7976,364.3,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6045.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8075,401.1,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6050.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,9393,1574,0.001,9611,12836,1900.4,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6055.0,61.0,61.5,0.2,0.25,0.978,-0.022,0.002,1132,701,0.002,2473,9543,721.0,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6060.0,56.0,56.5,0.25,0.3,0.975,-0.025,0.002,1740,458,0.002,2152,18489,778.4000000000001,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6065.0,51.1,51.6,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11401,1214.1,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6070.0,46.2,46.6,0.35,0.45,0.962,-0.038,0.003,1895,1357,0.003,1889,22775,1135.2,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6075.0,41.2,41.7,0.45,0.5,0.952,-0.048,0.004,1841,767,0.004,2848,21864,1875.6,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6080.0,36.4,36.9,0.6,0.65,0.938,-0.062,0.005,1820,1452,0.005,1748,31215,1784.0,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6085.0,31.6,32.0,0.8,0.85,0.919,-0.081,0.007,1049,1500,0.007,1719,23929,1937.6,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6090.0,26.9,27.3,1.05,1.15,0.89,-0.11,0.009,2881,1618,0.009,1524,33004,3964.5,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6095.0,22.3,22.7,1.5,1.55,0.852,-0.148,0.011,1389,1785,0.011,1065,23357,2699.4,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6100.0,18.0,18.3,2.1,2.2,0.798,-0.202,0.015,7989,8980,0.015,5009,48115,19497.0,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6105.0,14.0,14.2,3.0,3.1,0.724,-0.276,0.018,3611,6178,0.018,805,25316,7948.799999999998,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6110.0,10.3,10.5,4.3,4.4,0.633,-0.367,0.021,3030,17396,0.021,1264,42846,9017.4,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6115.0,7.2,7.3,6.2,6.3,0.524,-0.476,0.023,4101,30199,0.023,1657,31523,13243.4,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6120.0,4.6,4.8,8.6,8.8,0.402,-0.598,0.024,3958,47696,0.024,826,28260,11481.6,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6125.0,2.75,2.85,11.6,11.9,0.284,-0.716,0.022,3345,52131,0.022,674,11379,8841.8,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6130.0,1.55,1.6,15.5,15.7,0.182,-0.818,0.017,4345,56115,0.017,683,5199,8547.600000000002,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6135.0,0.8,0.85,19.6,20.0,0.11,-0.89,0.012,3180,42138,0.012,368,1834,4257.6,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6140.0,0.4,0.5,24.2,24.7,0.063,-0.937,0.008,4884,43503,0.008,336,1845,4176.000000000001,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6145.0,0.25,0.3,29.0,29.5,0.041,-0.959,0.005,7565,38466,0.005,93,668,3829.000000000001,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6150.0,0.15,0.2,33.9,34.4,0.026,-0.974,0.003,14964,45718,0.003,458,1200,4626.6,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6155.0,0.05,0.15,38.8,39.4,0.016,-0.984,0.002,5751,25725,0.002,76,563,1165.4,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6160.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,8701,20340,0.002,206,748,1781.4,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6165.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,3477,13073,0.001,176,789,365.3,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6170.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,5492,8487,0.001,67,362,555.9,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6175.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6180.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,3190,5264,0.0,23,249,0.0,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6185.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2784,3773,0.0,39,6,0.0,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3993,6353,0.0,29,12,0.0,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6240.0,0.0,0.05,119.5,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6250.0,0.0,0.05,129.5,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119925.3]
["2025-02-14T13:09:55.000000000",6116.11,6260.0,0.0,0.05,139.5,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119925.3]
["2025-02-14T13:10:07.000000000",6116.36,5995.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1958,0.0,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6000.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5614,0.0,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6005.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6010.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6751,0.0,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6015.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5206,0.0,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6020.0,96.0,96.5,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5647,390.2,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6025.0,91.0,91.6,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,8033,512.8,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6030.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7477,320.1,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6035.0,81.0,81.6,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7418,296.5,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6040.0,76.0,76.6,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7976,364.3,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6045.0,71.1,71.6,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8076,401.1,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6050.0,66.1,66.6,0.2,0.25,0.981,-0.019,0.001,9393,1574,0.001,9611,12836,1900.4,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6055.0,61.1,61.7,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9562,721.0,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6060.0,56.2,56.7,0.25,0.3,0.975,-0.025,0.002,1740,458,0.002,2152,18489,778.4000000000001,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6065.0,51.2,51.8,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11402,809.4000000000001,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6070.0,46.3,46.8,0.35,0.4,0.964,-0.036,0.003,1895,1362,0.003,1889,22783,1135.2,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6075.0,41.4,41.9,0.45,0.5,0.954,-0.046,0.004,1841,767,0.004,2848,21897,1875.6,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6080.0,36.6,37.0,0.55,0.65,0.941,-0.059,0.005,1820,1452,0.005,1748,31219,1784.0,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6085.0,31.8,32.2,0.75,0.85,0.923,-0.077,0.007,1049,1505,0.007,1719,23929,1937.6,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6090.0,27.0,27.5,1.05,1.1,0.895,-0.105,0.009,2881,1618,0.009,1524,33012,3964.5,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6095.0,22.4,22.9,1.45,1.55,0.858,-0.142,0.011,1389,1785,0.011,1065,23360,2699.4,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6100.0,18.1,18.4,2.05,2.15,0.806,-0.194,0.014,7989,8999,0.014,5009,48154,18197.2,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6105.0,14.1,14.3,2.95,3.1,0.735,-0.265,0.018,3611,6188,0.018,805,25355,7948.799999999998,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6110.0,10.4,10.6,4.2,4.4,0.645,-0.355,0.021,3030,17401,0.021,1264,42879,9017.4,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6115.0,7.2,7.4,6.1,6.2,0.536,-0.464,0.023,4101,30236,0.023,1657,31549,13243.4,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6120.0,4.7,4.8,8.5,8.7,0.415,-0.585,0.024,3958,47718,0.024,826,28269,11481.6,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6125.0,2.8,2.85,11.5,11.8,0.294,-0.705,0.022,3345,52178,0.022,674,11386,8841.8,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6130.0,1.55,1.6,15.2,15.6,0.19,-0.81,0.018,4345,56130,0.018,683,5207,9050.4,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6135.0,0.8,0.85,19.5,19.9,0.116,-0.884,0.013,3180,42164,0.013,368,1834,4612.4,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6140.0,0.45,0.5,24.0,24.6,0.069,-0.931,0.008,4884,43507,0.008,336,1845,4176.000000000001,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6145.0,0.25,0.3,28.8,29.4,0.041,-0.959,0.005,7565,38480,0.005,93,668,3829.000000000001,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6150.0,0.15,0.2,33.7,34.3,0.027,-0.973,0.004,14964,45721,0.004,458,1200,6168.8,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6155.0,0.1,0.15,38.7,39.2,0.019,-0.981,0.002,5751,25731,0.002,76,563,1165.4,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6160.0,0.05,0.1,43.6,44.2,0.011,-0.988,0.002,8701,20340,0.002,206,748,1781.4,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6165.0,0.05,0.1,48.6,49.2,0.011,-0.989,0.001,3477,13083,0.001,176,789,365.3,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6170.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,5492,8500,0.001,67,362,555.9,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6175.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6180.0,0.0,0.05,63.6,64.1,0.004,-0.996,0.0,3190,5264,0.0,23,249,0.0,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6185.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6190.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2784,3773,0.0,39,6,0.0,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6195.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6200.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,3993,6353,0.0,29,13,0.0,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6205.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6240.0,0.0,0.05,119.5,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6250.0,0.0,0.05,129.5,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120620.59999999998]
["2025-02-14T13:10:07.000000000",6116.36,6260.0,0.0,0.05,139.5,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120620.59999999998]
["2025-02-14T13:10:19.000000000",6116.54,5995.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1958,0.0,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6000.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5614,0.0,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6005.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6010.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6752,0.0,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6015.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5213,0.0,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6020.0,96.6,97.1,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5647,390.2,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6025.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,8034,512.8,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6030.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7477,320.1,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6035.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7421,296.5,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6040.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7976,364.3,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6045.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8079,401.1,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6050.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,9393,1574,0.001,9611,12837,1900.4,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6055.0,61.7,62.2,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9562,721.0,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6060.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,1740,458,0.002,2152,18494,778.4000000000001,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6065.0,51.8,52.3,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11402,809.4000000000001,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6070.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,1895,1362,0.003,1889,22784,1135.2,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6075.0,42.0,42.5,0.4,0.5,0.955,-0.045,0.004,1841,767,0.004,2848,22002,1875.6,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6080.0,37.1,37.5,0.55,0.6,0.942,-0.058,0.005,1820,1452,0.005,1748,31220,1784.0,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6085.0,32.3,32.7,0.75,0.8,0.923,-0.077,0.006,1049,1505,0.006,1719,23946,1660.8,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6090.0,27.5,28.0,1.0,1.05,0.898,-0.102,0.008,2881,1619,0.008,1524,33041,3524.0,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6095.0,23.0,23.3,1.35,1.45,0.861,-0.139,0.011,1389,1785,0.011,1065,23476,2699.4,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6100.0,18.6,18.9,1.95,2.0,0.81,-0.19,0.014,7989,8999,0.014,5009,48203,18197.2,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6105.0,14.5,14.7,2.8,2.9,0.74,-0.26,0.018,3611,6204,0.018,805,25364,7948.799999999998,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6110.0,10.7,10.9,4.0,4.2,0.649,-0.351,0.021,3030,17406,0.021,1264,42892,9017.4,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6115.0,7.5,7.7,5.8,5.9,0.54,-0.46,0.024,4101,30275,0.024,1657,31575,13819.2,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6120.0,4.9,5.0,8.1,8.3,0.418,-0.581,0.024,3958,47731,0.024,826,28270,11481.6,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6125.0,2.95,3.1,11.1,11.4,0.3,-0.7,0.022,3345,52299,0.022,674,11386,8841.8,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6130.0,1.6,1.7,14.7,15.1,0.195,-0.805,0.018,4345,56240,0.018,683,5207,9050.4,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6135.0,0.85,0.9,19.0,19.4,0.116,-0.884,0.013,3180,42180,0.013,368,1834,4612.4,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6140.0,0.45,0.5,23.5,24.0,0.069,-0.931,0.008,4884,43620,0.008,336,1845,4176.000000000001,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6145.0,0.25,0.3,28.3,28.8,0.042,-0.958,0.005,7565,38481,0.005,93,668,3829.000000000001,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6150.0,0.15,0.2,33.2,33.7,0.027,-0.973,0.004,14964,45737,0.004,458,1200,6168.8,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6155.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,5751,25834,0.002,76,563,1165.4,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6160.0,0.05,0.1,43.1,43.6,0.011,-0.988,0.002,8701,20340,0.002,206,748,1781.4,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6165.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,3477,13083,0.001,176,789,365.3,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6170.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,5492,8553,0.001,67,362,555.9,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6175.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6180.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3190,5264,0.0,23,249,0.0,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6185.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6190.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2784,3773,0.0,39,6,0.0,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3993,6353,0.0,29,13,0.0,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6240.0,0.0,0.05,119.5,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6250.0,0.0,0.05,129.5,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120479.09999999998]
["2025-02-14T13:10:19.000000000",6116.54,6260.0,0.0,0.05,139.5,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,5995.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1958,0.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6000.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5614,0.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6005.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6010.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6752,0.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6015.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5223,0.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6020.0,96.6,97.1,0.05,0.15,0.992,-0.008,0.001,983,250,0.001,2919,5647,390.2,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6025.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,1499,128,0.001,3629,8034,512.8,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6030.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7477,320.1,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6035.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7421,296.5,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6040.0,76.6,77.2,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7988,364.3,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6045.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8081,401.1,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6050.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,9393,1574,0.001,9611,12837,1900.4,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6055.0,61.7,62.3,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9566,721.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6060.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,1740,458,0.002,2152,18494,778.4000000000001,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6065.0,51.8,52.3,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11527,809.4000000000001,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6070.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,1895,1362,0.003,1889,22784,1135.2,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6075.0,42.0,42.5,0.45,0.5,0.955,-0.045,0.004,1841,767,0.004,2848,22003,1875.6,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6080.0,37.1,37.6,0.55,0.6,0.942,-0.058,0.005,1820,1452,0.005,1748,31223,1784.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6085.0,32.3,32.8,0.7,0.8,0.923,-0.077,0.006,1049,1505,0.006,1719,23951,1660.8,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6090.0,27.6,28.0,1.0,1.05,0.898,-0.102,0.008,2881,1619,0.008,1524,33060,3524.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6095.0,23.0,23.4,1.35,1.45,0.861,-0.139,0.011,1389,1785,0.011,1065,23485,2699.4,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6100.0,18.6,18.9,1.95,2.0,0.81,-0.19,0.014,7989,9009,0.014,5009,48222,18197.2,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6105.0,14.5,14.8,2.8,2.85,0.74,-0.26,0.018,3611,6204,0.018,805,25407,7948.799999999998,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6110.0,10.8,10.9,4.0,4.1,0.649,-0.351,0.021,3030,17407,0.021,1264,42907,9017.4,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6115.0,7.5,7.7,5.8,5.9,0.54,-0.46,0.024,4101,30342,0.024,1657,31622,13819.2,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6120.0,4.9,5.0,8.1,8.3,0.418,-0.581,0.024,3958,47746,0.024,826,28320,11481.6,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6125.0,2.95,3.1,11.1,11.3,0.3,-0.7,0.022,3345,52311,0.022,674,11388,8841.8,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6130.0,1.65,1.7,14.7,15.1,0.195,-0.805,0.018,4345,56257,0.018,683,5207,9050.4,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6135.0,0.85,0.9,18.9,19.3,0.116,-0.884,0.013,3180,42184,0.013,368,1834,4612.4,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6140.0,0.45,0.5,23.5,24.0,0.069,-0.931,0.008,4884,43671,0.008,336,1845,4176.000000000001,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6145.0,0.25,0.3,28.3,28.8,0.042,-0.958,0.005,7565,38488,0.005,93,668,3829.000000000001,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6150.0,0.15,0.2,33.1,33.7,0.027,-0.973,0.004,14964,45738,0.004,458,1200,6168.8,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6155.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,5751,25834,0.002,76,563,1165.4,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6160.0,0.05,0.1,43.0,43.6,0.011,-0.988,0.002,8701,20360,0.002,206,748,1781.4,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6165.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,3477,13086,0.001,176,789,365.3,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6170.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,5492,8561,0.001,67,362,555.9,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6175.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6180.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,3190,5264,0.0,23,249,0.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6185.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6190.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2784,3773,0.0,39,6,0.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6195.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6200.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3993,6353,0.0,29,13,0.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6205.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6240.0,0.0,0.05,119.5,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6250.0,0.0,0.05,129.5,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120479.09999999998]
["2025-02-14T13:10:30.000000000",6116.45,6260.0,0.0,0.05,139.5,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120479.09999999998]
["2025-02-14T13:10:42.000000000",6116.53,5995.0,121.7,122.1,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1958,0.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6000.0,116.7,117.1,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5614,0.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6005.0,111.7,112.1,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6010.0,106.7,107.1,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6755,0.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6015.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5223,0.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6020.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,983,250,0.0,2919,5647,0.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6025.0,91.7,92.2,0.05,0.15,0.991,-0.009,0.001,1499,129,0.001,3629,8034,512.8,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6030.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7485,320.1,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6035.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7421,296.5,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6040.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7988,364.3,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6045.0,71.8,72.2,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8084,401.1,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6050.0,66.8,67.3,0.2,0.25,0.981,-0.019,0.001,9393,1575,0.001,9611,12839,1900.4,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6055.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9570,721.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6060.0,56.9,57.3,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18494,778.4000000000001,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6065.0,51.9,52.4,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11532,809.4000000000001,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6070.0,47.0,47.4,0.35,0.4,0.964,-0.036,0.003,1895,1362,0.003,1889,22787,1135.2,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6075.0,42.1,42.5,0.4,0.45,0.955,-0.045,0.004,1841,767,0.004,2848,22011,1875.6,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6080.0,37.2,37.6,0.55,0.6,0.942,-0.058,0.005,1820,1452,0.005,1748,31238,1784.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6085.0,32.4,32.8,0.7,0.75,0.924,-0.076,0.006,1049,1505,0.006,1719,23962,1660.8,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6090.0,27.7,28.0,1.0,1.05,0.898,-0.102,0.008,2881,1619,0.008,1524,33069,3524.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6095.0,23.0,23.4,1.35,1.4,0.863,-0.137,0.011,1389,1785,0.011,1065,23486,2699.4,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6100.0,18.6,18.9,1.9,2.0,0.811,-0.189,0.014,7989,9009,0.014,5009,48235,18197.2,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6105.0,14.5,14.7,2.75,2.85,0.741,-0.259,0.018,3611,6204,0.018,805,25413,7948.799999999998,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6110.0,10.8,10.9,4.0,4.1,0.65,-0.35,0.022,3030,17407,0.022,1264,42914,9446.8,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6115.0,7.5,7.7,5.7,5.9,0.539,-0.461,0.024,4101,30348,0.024,1657,31633,13819.2,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6120.0,4.9,5.0,8.1,8.2,0.418,-0.582,0.024,3958,47774,0.024,826,28323,11481.6,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6125.0,2.95,3.1,11.1,11.3,0.3,-0.7,0.022,3345,52327,0.022,674,11388,8841.8,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6130.0,1.6,1.7,14.7,15.0,0.195,-0.805,0.018,4345,56284,0.018,683,5207,9050.4,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6135.0,0.85,0.9,18.9,19.3,0.116,-0.884,0.013,3180,42196,0.013,368,1834,4612.4,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6140.0,0.45,0.5,23.4,23.9,0.069,-0.931,0.008,4884,43676,0.008,336,1845,4176.000000000001,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6145.0,0.25,0.3,28.2,28.7,0.042,-0.958,0.005,7565,38496,0.005,93,668,3829.000000000001,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6150.0,0.15,0.2,33.1,33.6,0.027,-0.973,0.004,14964,45747,0.004,458,1200,6168.8,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6155.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.002,5751,25842,0.002,76,563,1165.4,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6160.0,0.05,0.1,43.0,43.5,0.011,-0.989,0.002,8701,20362,0.002,206,748,1781.4,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6165.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,3477,13086,0.001,176,789,365.3,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6170.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,5492,8564,0.001,67,362,555.9,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6175.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6180.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,3190,5264,0.0,23,249,0.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6185.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6190.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2784,3773,0.0,39,6,0.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6195.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6200.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,3993,6353,0.0,29,13,0.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6205.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6240.0,0.0,0.05,119.5,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6250.0,0.0,0.05,129.5,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120518.29999999996]
["2025-02-14T13:10:42.000000000",6116.53,6260.0,0.0,0.05,139.5,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120518.29999999996]
["2025-02-14T13:10:53.000000000",6116.73,5995.0,121.6,122.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1958,0.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6000.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5614,0.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6005.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3253,0.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6010.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6755,0.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6015.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5223,0.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6020.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,983,250,0.0,2919,5647,0.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6025.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,1499,129,0.001,3629,8034,512.8,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6030.0,86.7,87.1,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7485,320.1,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6035.0,81.7,82.1,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7425,296.5,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6040.0,76.7,77.1,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7988,364.3,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6045.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8086,401.1,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6050.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,9393,1575,0.001,9611,12839,1900.4,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6055.0,61.8,62.2,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9570,721.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6060.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18497,778.4000000000001,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6065.0,51.9,52.3,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11532,809.4000000000001,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6070.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,1895,1362,0.003,1889,22794,1135.2,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6075.0,42.0,42.4,0.4,0.45,0.957,-0.043,0.004,1841,767,0.004,2848,22059,1875.6,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6080.0,37.2,37.5,0.55,0.6,0.942,-0.057,0.005,1820,1452,0.005,1748,31239,1784.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6085.0,32.3,32.7,0.7,0.75,0.923,-0.077,0.006,1049,1505,0.006,1719,23977,1660.8,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6090.0,27.6,27.9,1.0,1.05,0.898,-0.102,0.008,2881,1619,0.008,1524,33131,3524.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6095.0,23.0,23.3,1.35,1.4,0.862,-0.138,0.011,1389,1787,0.011,1065,23492,2699.4,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6100.0,18.6,18.9,1.95,2.0,0.811,-0.189,0.014,7989,9009,0.014,5009,48246,18197.2,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6105.0,14.5,14.7,2.8,2.85,0.74,-0.26,0.018,3611,6204,0.018,805,25420,7948.799999999998,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6110.0,10.7,10.9,4.0,4.1,0.65,-0.35,0.021,3030,17407,0.021,1264,42914,9017.4,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6115.0,7.5,7.7,5.8,5.9,0.54,-0.46,0.024,4101,30352,0.024,1657,31638,13819.2,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6120.0,4.9,5.0,8.1,8.3,0.418,-0.582,0.024,3958,47794,0.024,826,28323,11481.6,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6125.0,2.95,3.1,11.1,11.3,0.298,-0.702,0.022,3345,52329,0.022,674,11388,8841.8,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6130.0,1.65,1.7,14.8,15.1,0.192,-0.808,0.018,4345,56290,0.018,683,5209,9050.4,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6135.0,0.85,0.95,18.9,19.3,0.117,-0.883,0.013,3180,42198,0.013,368,1834,4612.4,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6140.0,0.45,0.5,23.5,23.9,0.069,-0.931,0.008,4884,43678,0.008,336,1845,4176.000000000001,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6145.0,0.25,0.3,28.3,28.7,0.042,-0.958,0.005,7565,38497,0.005,93,668,3829.000000000001,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6150.0,0.15,0.2,33.2,33.6,0.027,-0.973,0.004,14964,45750,0.004,458,1200,6168.8,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6155.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,5751,25842,0.002,76,563,1165.4,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6160.0,0.05,0.1,43.1,43.5,0.011,-0.988,0.002,8701,20362,0.002,206,748,1781.4,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6165.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,3477,13086,0.001,176,789,365.3,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6170.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,5492,8569,0.001,67,362,555.9,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6175.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6180.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3190,5264,0.0,23,249,0.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2784,3774,0.0,39,6,0.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3993,6353,0.0,29,13,0.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6240.0,0.0,0.05,119.5,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6250.0,0.0,0.05,129.5,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120088.89999999998]
["2025-02-14T13:10:53.000000000",6116.73,6260.0,0.0,0.05,139.5,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,5995.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1958,0.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6000.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,2858,110,0.0,10803,5614,0.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6005.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3254,0.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6010.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6755,0.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6015.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5223,0.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6020.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,983,250,0.0,2919,5647,0.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6025.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,1499,129,0.001,3629,8035,512.8,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6030.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7486,320.1,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6035.0,81.5,82.1,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7425,296.5,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6040.0,76.5,77.1,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7988,364.3,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6045.0,71.5,72.1,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8086,401.1,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6050.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,9393,1575,0.001,9611,12839,1900.4,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6055.0,61.6,62.2,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9570,721.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6060.0,56.6,57.2,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18499,778.4000000000001,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6065.0,51.7,52.2,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11532,809.4000000000001,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6070.0,46.7,47.3,0.35,0.4,0.964,-0.036,0.003,1895,1362,0.003,1889,22796,1135.2,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6075.0,41.8,42.4,0.4,0.45,0.957,-0.043,0.004,1841,767,0.004,2848,22087,1875.6,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6080.0,37.0,37.4,0.55,0.6,0.942,-0.058,0.005,1820,1452,0.005,1748,31241,1784.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6085.0,32.2,32.6,0.7,0.8,0.924,-0.076,0.006,1049,1505,0.006,1719,23977,1660.8,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6090.0,27.4,27.9,1.0,1.05,0.898,-0.102,0.008,2881,1619,0.008,1524,33132,3524.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6095.0,22.8,23.2,1.35,1.45,0.862,-0.138,0.011,1389,1787,0.011,1065,23494,2699.4,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6100.0,18.5,18.8,1.95,2.0,0.811,-0.189,0.014,7989,9009,0.014,5009,48247,18197.2,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6105.0,14.4,14.6,2.8,2.9,0.739,-0.261,0.018,3611,6210,0.018,805,25427,7948.799999999998,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6110.0,10.7,10.9,4.0,4.2,0.648,-0.352,0.021,3030,17408,0.021,1264,42924,9017.4,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6115.0,7.4,7.6,5.8,6.0,0.539,-0.461,0.024,4101,30355,0.024,1657,31641,13819.2,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6120.0,4.8,5.0,8.1,8.3,0.418,-0.582,0.024,3958,47802,0.024,826,28323,11481.6,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6125.0,2.9,2.95,11.2,11.4,0.297,-0.703,0.022,3345,52330,0.022,674,11388,8841.8,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6130.0,1.6,1.65,14.8,15.2,0.192,-0.808,0.018,4345,56297,0.018,683,5209,9050.4,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6135.0,0.85,0.9,19.0,19.5,0.116,-0.884,0.013,3180,42202,0.013,368,1834,4612.4,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6140.0,0.45,0.5,23.5,24.1,0.069,-0.931,0.008,4884,43678,0.008,336,1845,4176.000000000001,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6145.0,0.25,0.3,28.3,28.9,0.042,-0.958,0.005,7565,38500,0.005,93,668,3829.000000000001,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6150.0,0.15,0.2,33.2,33.8,0.027,-0.973,0.004,14964,45756,0.004,458,1200,6168.8,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6155.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.002,5751,25842,0.002,76,563,1165.4,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6160.0,0.05,0.1,43.2,43.7,0.011,-0.988,0.002,8701,20362,0.002,206,748,1781.4,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6165.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,3477,13086,0.001,176,789,365.3,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6170.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,5492,8570,0.001,67,362,555.9,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6175.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6180.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3190,5264,0.0,23,249,0.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6185.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2784,3774,0.0,39,6,0.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6195.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6200.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,3993,6353,0.0,29,13,0.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6205.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6240.0,0.0,0.05,119.5,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6250.0,0.0,0.05,129.5,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120088.89999999998]
["2025-02-14T13:11:04.000000000",6116.59,6260.0,0.0,0.05,139.5,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,5995.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1958,0.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6000.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5615,0.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6005.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3254,0.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6010.0,106.5,106.9,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6755,0.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6015.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5223,0.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6020.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,983,250,0.0,2919,5649,0.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6025.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,1499,129,0.001,3629,8035,512.8,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6030.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7486,320.1,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6035.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7425,296.5,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6040.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7988,364.3,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6045.0,71.6,72.0,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8089,401.1,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6050.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,9393,1575,0.001,9611,12843,1900.4,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6055.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9570,721.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6060.0,56.7,57.1,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18505,778.4000000000001,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6065.0,51.7,52.2,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11532,809.4000000000001,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6070.0,46.8,47.2,0.35,0.4,0.964,-0.036,0.003,1895,1362,0.003,1889,22797,1135.2,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6075.0,41.8,42.3,0.4,0.45,0.957,-0.043,0.004,1841,768,0.004,2848,22098,1875.6,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6080.0,37.0,37.4,0.55,0.6,0.942,-0.058,0.005,1820,1452,0.005,1748,31243,1784.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6085.0,32.2,32.6,0.7,0.8,0.924,-0.076,0.006,1049,1505,0.006,1719,23987,1660.8,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6090.0,27.4,27.8,1.0,1.05,0.898,-0.102,0.008,2881,1620,0.008,1524,33137,3524.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6095.0,22.8,23.2,1.35,1.45,0.862,-0.138,0.011,1389,1788,0.011,1065,23494,2699.4,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6100.0,18.5,18.8,1.95,2.0,0.811,-0.189,0.014,7989,9009,0.014,5009,48250,18197.2,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6105.0,14.4,14.6,2.8,2.9,0.739,-0.261,0.018,3611,6211,0.018,805,25434,7948.799999999998,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6110.0,10.6,10.8,4.0,4.1,0.648,-0.352,0.021,3030,17409,0.021,1264,42927,9017.4,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6115.0,7.4,7.6,5.8,5.9,0.539,-0.461,0.024,4101,30358,0.024,1657,31648,13819.2,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6120.0,4.8,5.0,8.2,8.4,0.418,-0.582,0.024,3958,47806,0.024,826,28334,11481.6,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6125.0,2.9,2.95,11.2,11.4,0.297,-0.703,0.022,3345,52340,0.022,674,11388,8841.8,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6130.0,1.6,1.65,14.8,15.2,0.192,-0.808,0.018,4345,56308,0.018,683,5209,9050.4,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6135.0,0.85,0.9,19.0,19.5,0.116,-0.884,0.013,3180,42205,0.013,368,1834,4612.4,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6140.0,0.45,0.5,23.6,24.1,0.069,-0.931,0.008,4884,43689,0.008,336,1845,4176.000000000001,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6145.0,0.25,0.3,28.4,28.9,0.042,-0.958,0.005,7565,38505,0.005,93,668,3829.000000000001,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6150.0,0.15,0.2,33.3,33.8,0.027,-0.973,0.004,14964,45756,0.004,458,1200,6168.8,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6155.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.002,5751,25882,0.002,76,563,1165.4,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6160.0,0.05,0.1,43.2,43.7,0.011,-0.988,0.002,8701,20363,0.002,206,748,1781.4,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6165.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,3477,13127,0.001,176,789,365.3,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6170.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,5492,8574,0.001,67,362,555.9,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6175.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6180.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,3190,5264,0.0,23,249,0.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6185.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6190.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6195.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6200.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,3993,6353,0.0,29,13,0.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6205.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6240.0,0.0,0.05,119.5,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6250.0,0.0,0.05,129.5,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120088.89999999998]
["2025-02-14T13:11:16.000000000",6116.53,6260.0,0.0,0.05,139.5,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,5995.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1958,0.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6000.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5615,0.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6005.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3254,0.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6010.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6755,0.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6015.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5223,0.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6020.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,983,250,0.0,2919,5649,0.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6025.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,1499,129,0.001,3629,8035,512.8,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6030.0,86.5,86.9,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7486,320.1,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6035.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7425,296.5,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6040.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7988,364.3,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6045.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8089,401.1,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6050.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,9393,1575,0.001,9611,12847,1900.4,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6055.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9570,721.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6060.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18505,778.4000000000001,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6065.0,51.7,52.1,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11534,809.4000000000001,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6070.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,1895,1362,0.003,1889,22797,1135.2,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6075.0,41.8,42.3,0.4,0.5,0.957,-0.043,0.004,1841,768,0.004,2848,22132,1875.6,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6080.0,37.0,37.4,0.55,0.6,0.942,-0.058,0.005,1820,1452,0.005,1748,31243,1784.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6085.0,32.2,32.5,0.7,0.8,0.924,-0.076,0.006,1049,1505,0.006,1719,23994,1660.8,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6090.0,27.4,27.8,1.0,1.05,0.898,-0.102,0.008,2881,1620,0.008,1524,33139,3524.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6095.0,22.8,23.2,1.35,1.45,0.86,-0.14,0.011,1389,1788,0.011,1065,23500,2699.4,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6100.0,18.4,18.7,1.95,2.05,0.808,-0.192,0.014,7989,9010,0.014,5009,48412,18197.2,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6105.0,14.3,14.5,2.8,2.9,0.739,-0.261,0.018,3611,6211,0.018,805,25439,7948.799999999998,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6110.0,10.5,10.8,4.1,4.2,0.648,-0.352,0.021,3030,17413,0.021,1264,43118,9017.4,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6115.0,7.4,7.5,5.8,6.0,0.538,-0.462,0.024,4101,30363,0.024,1657,31664,13819.2,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6120.0,4.8,4.9,8.2,8.4,0.416,-0.584,0.024,3958,47817,0.024,826,28342,11481.6,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6125.0,2.85,2.95,11.3,11.5,0.295,-0.705,0.022,3345,52367,0.022,674,11388,8841.8,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6130.0,1.55,1.65,14.9,15.2,0.192,-0.808,0.018,4345,56325,0.018,683,5209,9050.4,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6135.0,0.8,0.9,19.1,19.5,0.116,-0.884,0.013,3180,42210,0.013,368,1834,4612.4,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6140.0,0.45,0.5,23.7,24.1,0.069,-0.931,0.008,4884,43692,0.008,336,1845,4176.000000000001,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6145.0,0.25,0.3,28.4,28.9,0.041,-0.958,0.005,7565,38508,0.005,93,668,3829.000000000001,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6150.0,0.15,0.2,33.3,33.8,0.027,-0.973,0.004,14964,45756,0.004,458,1200,6168.8,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6155.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.002,5751,25882,0.002,76,563,1165.4,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6160.0,0.05,0.1,43.2,43.7,0.011,-0.988,0.002,8701,20365,0.002,206,748,1781.4,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6165.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,3477,13131,0.001,176,789,365.3,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6170.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,5492,8579,0.001,67,362,555.9,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6175.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6180.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3190,5267,0.0,23,249,0.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6185.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3993,6353,0.0,29,13,0.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6240.0,0.0,0.05,119.5,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6250.0,0.0,0.05,129.5,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120088.89999999998]
["2025-02-14T13:11:27.000000000",6116.65,6260.0,0.0,0.05,139.5,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120088.89999999998]
["2025-02-14T13:11:39.000000000",6116.82,5995.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1958,0.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6000.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5615,0.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6005.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3254,0.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6010.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6755,0.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6015.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5223,0.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6020.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,983,250,0.0,2919,5649,0.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6025.0,91.6,92.1,0.05,0.15,0.991,-0.009,0.001,1499,129,0.001,3629,8035,512.8,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6030.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7486,320.1,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6035.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7425,296.5,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6040.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7992,364.3,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6045.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8094,401.1,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6050.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,9393,1575,0.001,9611,12887,1900.4,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6055.0,61.7,62.2,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9572,721.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6060.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18550,778.4000000000001,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6065.0,51.8,52.3,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11534,809.4000000000001,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6070.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,1895,1362,0.003,1889,22797,1135.2,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6075.0,42.0,42.5,0.4,0.45,0.957,-0.043,0.004,1841,768,0.004,2848,22132,1875.6,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6080.0,37.2,37.6,0.55,0.6,0.943,-0.057,0.005,1820,1482,0.005,1748,31247,1784.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6085.0,32.3,32.7,0.7,0.8,0.926,-0.074,0.006,1049,1505,0.006,1719,23997,1660.8,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6090.0,27.6,28.0,0.95,1.05,0.898,-0.102,0.008,2881,1621,0.008,1524,33267,3524.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6095.0,23.0,23.3,1.35,1.4,0.864,-0.136,0.011,1389,1788,0.011,1065,23503,2699.4,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6100.0,18.6,18.8,1.9,2.0,0.814,-0.186,0.014,7989,9011,0.014,5009,48440,18197.2,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6105.0,14.4,14.7,2.75,2.85,0.744,-0.256,0.018,3611,6211,0.018,805,25451,7948.799999999998,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6110.0,10.7,10.9,4.0,4.1,0.653,-0.347,0.021,3030,17413,0.021,1264,43253,9017.4,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6115.0,7.5,7.6,5.7,5.9,0.544,-0.456,0.024,4101,30388,0.024,1657,31680,13819.2,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6120.0,4.9,5.0,8.1,8.3,0.422,-0.578,0.024,3958,47835,0.024,826,28350,11481.6,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6125.0,2.9,3.0,11.1,11.3,0.3,-0.7,0.022,3345,52397,0.022,674,11388,8841.8,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6130.0,1.6,1.7,14.7,15.1,0.195,-0.805,0.018,4345,56363,0.018,683,5209,9050.4,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6135.0,0.85,0.9,18.9,19.3,0.117,-0.883,0.013,3180,42229,0.013,368,1834,4612.4,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6140.0,0.45,0.5,23.5,24.0,0.069,-0.931,0.009,4884,43717,0.009,336,1845,4698.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6145.0,0.25,0.3,28.3,28.7,0.042,-0.958,0.005,7565,38508,0.005,93,668,3829.000000000001,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6150.0,0.15,0.2,33.1,33.7,0.027,-0.973,0.004,14964,45768,0.004,458,1200,6168.8,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6155.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.003,5751,25882,0.003,76,563,1748.1,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6160.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,8701,20365,0.002,206,748,1781.4,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6165.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,3477,13131,0.001,176,789,365.3,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6170.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,5492,8579,0.001,67,362,555.9,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6175.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2907,7005,0.001,46,166,295.3,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6180.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3190,5267,0.0,23,249,0.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6185.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6190.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3993,6353,0.0,29,13,0.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6220.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6230.0,0.0,0.05,109.6,118.2,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6240.0,0.0,0.05,119.5,128.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6250.0,0.0,0.05,129.5,138.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121193.6]
["2025-02-14T13:11:39.000000000",6116.82,6260.0,0.0,0.05,139.5,148.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121193.6]
["2025-02-14T13:11:50.000000000",6117.45,5995.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1960,0.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6000.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5615,0.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6005.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3254,0.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6010.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6757,0.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6015.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5223,0.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6020.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,983,250,0.0,2919,5649,0.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6025.0,91.9,92.4,0.05,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8035,512.8,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6030.0,86.9,87.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7486,320.1,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6035.0,81.9,82.4,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7429,296.5,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6040.0,76.9,77.4,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7993,364.3,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6045.0,71.9,72.4,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8094,401.1,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6050.0,66.9,67.5,0.2,0.25,0.981,-0.019,0.001,9393,1575,0.001,9611,12888,1900.4,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6055.0,62.0,62.5,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9578,721.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6060.0,57.0,57.5,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18602,778.4000000000001,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6065.0,52.1,52.6,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11536,809.4000000000001,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6070.0,47.2,47.6,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,22800,1135.2,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6075.0,42.2,42.7,0.4,0.45,0.958,-0.042,0.004,1841,770,0.004,2848,22147,1875.6,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6080.0,37.4,37.8,0.55,0.6,0.943,-0.057,0.005,1820,1482,0.005,1748,31303,1784.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6085.0,32.5,33.0,0.7,0.75,0.927,-0.073,0.006,1049,1505,0.006,1719,24459,1660.8,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6090.0,27.8,28.2,0.95,1.0,0.902,-0.098,0.008,2881,1621,0.008,1524,33283,3524.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6095.0,23.2,23.6,1.35,1.4,0.866,-0.134,0.011,1389,1788,0.011,1065,23522,2699.4,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6100.0,18.9,19.1,1.9,1.95,0.816,-0.183,0.014,7989,9013,0.014,5009,48945,18197.2,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6105.0,14.7,14.9,2.7,2.8,0.749,-0.251,0.017,3611,6234,0.017,805,25482,7507.200000000001,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6110.0,10.9,11.1,3.9,4.0,0.661,-0.339,0.021,3030,17456,0.021,1264,43310,9017.4,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6115.0,7.6,7.8,5.6,5.8,0.554,-0.446,0.023,4101,30442,0.023,1657,31761,13243.4,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6120.0,5.0,5.1,7.9,8.1,0.432,-0.568,0.025,3958,47911,0.025,826,28358,11960.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6125.0,3.0,3.1,10.9,11.1,0.309,-0.691,0.023,3345,52449,0.023,674,11400,9243.7,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6130.0,1.65,1.75,14.5,14.9,0.201,-0.799,0.019,4345,56466,0.019,683,5209,9553.2,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6135.0,0.85,0.95,18.7,19.1,0.121,-0.879,0.013,3180,42236,0.013,368,1834,4612.4,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6140.0,0.45,0.5,23.2,23.7,0.07,-0.93,0.009,4884,43738,0.009,336,1847,4698.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6145.0,0.25,0.3,28.0,28.5,0.042,-0.958,0.006,7565,38513,0.006,93,668,4594.8,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6150.0,0.15,0.2,32.9,33.4,0.027,-0.973,0.004,14964,45781,0.004,458,1200,6168.8,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6155.0,0.1,0.15,37.8,38.4,0.019,-0.981,0.003,5751,25883,0.003,76,563,1748.1,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6160.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,8701,20379,0.002,206,748,1781.4,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6165.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,3477,13131,0.001,176,789,365.3,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6170.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,5492,8579,0.001,67,362,555.9,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6175.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2907,7017,0.001,46,166,295.3,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6180.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3190,5267,0.0,23,249,0.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3993,6353,0.0,29,13,0.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6230.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122325.1]
["2025-02-14T13:11:50.000000000",6117.45,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,5995.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1960,0.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6000.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5615,0.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6005.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3254,0.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6010.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6757,0.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6015.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5223,0.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6020.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,983,250,0.0,2919,5649,0.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6025.0,91.4,91.9,0.1,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8035,512.8,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6030.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7486,320.1,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6035.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7429,296.5,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6040.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7993,364.3,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6045.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8098,401.1,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6050.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,9393,1575,0.001,9611,12888,1900.4,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6055.0,61.5,62.1,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9578,721.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6060.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18608,778.4000000000001,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6065.0,51.6,52.2,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11537,809.4000000000001,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6070.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,22802,1135.2,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6075.0,41.8,42.3,0.45,0.5,0.958,-0.042,0.004,1841,770,0.004,2848,22150,1875.6,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6080.0,36.9,37.3,0.55,0.6,0.943,-0.057,0.005,1820,1482,0.005,1748,31305,1784.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6085.0,32.1,32.5,0.75,0.8,0.927,-0.073,0.006,1049,1505,0.006,1719,24461,1660.8,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6090.0,27.4,27.8,1.0,1.05,0.902,-0.098,0.008,2881,1621,0.008,1524,33286,3524.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6095.0,22.8,23.2,1.4,1.45,0.866,-0.134,0.011,1389,1788,0.011,1065,23548,2699.4,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6100.0,18.4,18.7,2.0,2.05,0.816,-0.183,0.014,7989,9025,0.014,5009,48955,18197.2,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6105.0,14.3,14.5,2.85,2.95,0.749,-0.251,0.017,3611,6234,0.017,805,25482,7507.200000000001,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6110.0,10.6,10.8,4.1,4.2,0.661,-0.339,0.021,3030,17456,0.021,1264,43322,9017.4,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6115.0,7.4,7.5,5.9,6.0,0.554,-0.446,0.023,4101,30472,0.023,1657,31784,13243.4,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6120.0,4.8,4.9,8.2,8.4,0.432,-0.568,0.025,3958,47921,0.025,826,28371,11960.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6125.0,2.9,2.95,11.3,11.5,0.309,-0.691,0.023,3345,52454,0.023,674,11411,9243.7,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6130.0,1.6,1.65,14.9,15.2,0.201,-0.799,0.019,4345,56500,0.019,683,5209,9553.2,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6135.0,0.85,0.9,19.1,19.5,0.121,-0.879,0.013,3180,42241,0.013,368,1834,4612.4,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6140.0,0.45,0.5,23.6,24.1,0.07,-0.93,0.009,4884,43749,0.009,336,1847,4698.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6145.0,0.25,0.3,28.4,28.9,0.042,-0.958,0.006,7565,38516,0.006,93,668,4594.8,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6150.0,0.15,0.2,33.3,33.8,0.027,-0.973,0.004,14964,45781,0.004,458,1200,6168.8,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6155.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.003,5751,25883,0.003,76,563,1748.1,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6160.0,0.05,0.1,43.2,43.8,0.012,-0.988,0.002,8701,20380,0.002,206,748,1781.4,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6165.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,3477,13131,0.001,176,789,365.3,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6170.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,5492,8579,0.001,67,362,555.9,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6175.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2907,7017,0.001,46,166,295.3,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6180.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3190,5267,0.0,23,249,0.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6185.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6190.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6195.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6200.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3993,6353,0.0,29,13,0.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6205.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122325.1]
["2025-02-14T13:12:01.000000000",6116.95,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122325.1]
["2025-02-14T13:12:13.000000000",6116.91,5995.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1960,0.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6000.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5615,0.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6005.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3257,0.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6010.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6757,0.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6015.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5223,0.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6020.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,983,250,0.0,2919,5649,0.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6025.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,1499,129,0.001,3629,8035,512.8,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6030.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7486,320.1,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6035.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7429,296.5,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6040.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7993,364.3,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6045.0,71.4,72.0,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8098,401.1,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6050.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,9393,1575,0.001,9611,12888,1900.4,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6055.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9586,721.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6060.0,56.5,57.1,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18608,778.4000000000001,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6065.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11537,809.4000000000001,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6070.0,46.6,47.2,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,22802,1135.2,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6075.0,41.7,42.2,0.45,0.5,0.954,-0.046,0.004,1841,770,0.004,2848,22152,1875.6,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6080.0,36.9,37.3,0.55,0.6,0.939,-0.061,0.005,1820,1482,0.005,1748,31317,1784.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6085.0,32.1,32.5,0.75,0.8,0.923,-0.077,0.006,1049,1505,0.006,1719,24463,1660.8,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6090.0,27.4,27.8,1.0,1.1,0.895,-0.105,0.009,2881,1621,0.009,1524,33293,3964.5,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6095.0,22.8,23.2,1.4,1.5,0.858,-0.142,0.011,1389,1788,0.011,1065,23559,2699.4,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6100.0,18.4,18.7,2.0,2.05,0.806,-0.196,0.014,7989,9025,0.014,5009,49000,18197.2,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6105.0,14.3,14.6,2.85,2.95,0.736,-0.266,0.018,3611,6236,0.018,805,25500,7948.799999999998,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6110.0,10.7,10.8,4.1,4.2,0.646,-0.353,0.021,3030,17463,0.021,1264,43495,9017.4,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6115.0,7.4,7.6,5.9,6.0,0.539,-0.461,0.023,4101,30493,0.023,1657,31791,13243.4,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6120.0,4.8,5.0,8.3,8.4,0.416,-0.584,0.025,3958,47961,0.025,826,28373,11960.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6125.0,2.9,3.0,11.3,11.5,0.293,-0.707,0.022,3345,52481,0.022,674,11413,8841.8,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6130.0,1.6,1.65,14.9,15.3,0.189,-0.811,0.018,4345,56539,0.018,683,5229,9050.4,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6135.0,0.85,0.9,19.1,19.6,0.113,-0.887,0.013,3180,42328,0.013,368,1834,4612.4,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6140.0,0.45,0.5,23.7,24.2,0.066,-0.934,0.008,4884,43752,0.008,336,1847,4176.000000000001,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6145.0,0.25,0.3,28.5,29.0,0.042,-0.958,0.005,7565,38516,0.005,93,668,3829.000000000001,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6150.0,0.15,0.2,33.4,33.9,0.027,-0.973,0.004,14964,45785,0.004,458,1200,6168.8,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6155.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.002,5751,25883,0.002,76,563,1165.4,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6160.0,0.05,0.1,43.3,43.8,0.011,-0.988,0.002,8701,20380,0.002,206,748,1781.4,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6165.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,3477,13131,0.001,176,789,365.3,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6170.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,5492,8580,0.001,67,362,555.9,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6175.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2907,7017,0.001,46,166,295.3,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6180.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3190,5267,0.0,23,249,0.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6185.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6190.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6195.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6200.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3993,6353,0.0,29,13,0.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6205.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120431.99999999996]
["2025-02-14T13:12:13.000000000",6116.91,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120431.99999999996]
["2025-02-14T13:12:24.000000000",6116.94,5995.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1960,0.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6000.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5615,0.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6005.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3257,0.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6010.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6757,0.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6015.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,216,28,0.0,1344,5223,0.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6020.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,983,250,0.0,2919,5650,0.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6025.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,1499,129,0.001,3629,8035,512.8,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6030.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7486,320.1,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6035.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7429,296.5,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6040.0,76.4,77.0,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7993,364.3,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6045.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,421,455,0.001,3590,8098,401.1,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6050.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,9393,1575,0.001,9611,12888,1900.4,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6055.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9587,721.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6060.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18609,778.4000000000001,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6065.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11538,809.4000000000001,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6070.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,22802,1135.2,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6075.0,41.8,42.3,0.45,0.5,0.954,-0.046,0.004,1841,770,0.004,2848,22158,1875.6,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6080.0,36.9,37.3,0.55,0.6,0.943,-0.057,0.005,1820,1482,0.005,1748,31319,1784.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6085.0,32.1,32.5,0.75,0.8,0.923,-0.077,0.006,1049,1505,0.006,1719,24464,1660.8,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6090.0,27.4,27.7,1.0,1.05,0.898,-0.102,0.008,2881,1621,0.008,1524,33296,3524.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6095.0,22.8,23.1,1.4,1.45,0.861,-0.139,0.011,1389,1788,0.011,1065,23561,2699.4,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6100.0,18.4,18.7,2.0,2.05,0.81,-0.189,0.014,7989,9026,0.014,5009,49004,18197.2,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6105.0,14.3,14.5,2.85,2.95,0.74,-0.26,0.018,3611,6236,0.018,805,25502,7948.799999999998,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6110.0,10.6,10.7,4.1,4.2,0.652,-0.349,0.021,3030,17464,0.021,1264,43579,9017.4,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6115.0,7.4,7.5,5.9,6.0,0.544,-0.456,0.023,4101,30507,0.023,1657,31805,13243.4,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6120.0,4.8,4.9,8.2,8.4,0.42,-0.579,0.024,3958,47963,0.024,826,28374,11481.6,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6125.0,2.9,2.95,11.3,11.5,0.299,-0.7,0.022,3345,52513,0.022,674,11413,8841.8,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6130.0,1.6,1.65,14.9,15.3,0.194,-0.807,0.018,4345,56542,0.018,683,5229,9050.4,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6135.0,0.85,0.9,19.2,19.5,0.117,-0.883,0.013,3180,42331,0.013,368,1834,4612.4,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6140.0,0.45,0.5,23.7,24.2,0.069,-0.931,0.008,4884,43753,0.009,336,1847,4209.6,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6145.0,0.25,0.3,28.4,29.0,0.042,-0.958,0.005,7565,38516,0.005,93,668,3829.000000000001,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6150.0,0.15,0.2,33.4,33.9,0.027,-0.973,0.004,14964,45785,0.004,458,1200,6168.8,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6155.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.003,5751,25885,0.003,76,563,1748.1,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6160.0,0.05,0.1,43.3,43.8,0.012,-0.988,0.002,8701,20380,0.002,206,748,1781.4,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6165.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,3477,13131,0.001,176,789,365.3,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6170.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,5492,8582,0.001,67,362,555.9,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6175.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2907,7017,0.001,46,166,295.3,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6180.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3190,5267,0.0,23,249,0.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6185.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6190.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3993,6353,0.0,29,13,0.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120129.4]
["2025-02-14T13:12:24.000000000",6116.94,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120129.4]
["2025-02-14T13:12:35.000000000",6116.86,5995.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1960,0.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6000.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5615,0.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6005.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3257,0.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6010.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6757,0.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6015.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5223,0.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6020.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5650,0.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6025.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,1499,129,0.001,3629,8035,512.8,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6030.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7486,320.1,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6035.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7429,296.5,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6040.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,7993,364.3,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6045.0,71.5,71.9,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8098,401.1,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6050.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,9393,1575,0.001,9611,12888,1900.4,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6055.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9587,721.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6060.0,56.5,57.0,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18609,778.4000000000001,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6065.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11541,809.4000000000001,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6070.0,46.7,47.1,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,22802,1135.2,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6075.0,41.7,42.2,0.45,0.5,0.954,-0.046,0.004,1841,770,0.004,2848,22160,1875.6,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6080.0,37.0,37.3,0.55,0.6,0.943,-0.057,0.005,1820,1482,0.005,1748,31320,1784.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6085.0,32.1,32.5,0.75,0.8,0.923,-0.077,0.006,1049,1505,0.006,1719,24464,1660.8,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6090.0,27.3,27.8,1.0,1.05,0.898,-0.102,0.008,2881,1621,0.008,1524,33297,3524.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6095.0,22.8,23.1,1.4,1.45,0.861,-0.139,0.011,1389,1788,0.011,1065,23562,2699.4,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6100.0,18.4,18.7,2.0,2.05,0.809,-0.191,0.014,7989,9026,0.014,5009,49008,18197.2,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6105.0,14.3,14.5,2.85,2.9,0.739,-0.261,0.018,3611,6236,0.018,805,25514,7948.799999999998,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6110.0,10.6,10.8,4.1,4.2,0.65,-0.35,0.021,3030,17465,0.021,1264,43583,9017.4,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6115.0,7.4,7.5,5.9,6.0,0.541,-0.459,0.023,4101,30514,0.023,1657,31811,13243.4,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6120.0,4.8,4.9,8.2,8.4,0.419,-0.581,0.025,3958,47974,0.025,826,28391,11960.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6125.0,2.85,2.95,11.3,11.5,0.297,-0.703,0.022,3345,52529,0.022,674,11413,8841.8,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6130.0,1.6,1.65,14.9,15.3,0.191,-0.809,0.018,4345,56563,0.018,683,5229,9050.4,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6135.0,0.85,0.9,19.1,19.5,0.115,-0.885,0.013,3180,42336,0.013,368,1834,4612.4,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6140.0,0.45,0.5,23.7,24.2,0.069,-0.931,0.008,4884,43783,0.008,336,1847,4176.000000000001,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6145.0,0.25,0.3,28.5,29.0,0.042,-0.958,0.005,7565,38546,0.005,93,668,3829.000000000001,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6150.0,0.15,0.2,33.4,33.9,0.027,-0.973,0.004,14964,45785,0.004,458,1200,6168.8,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6155.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.003,5751,25885,0.003,76,563,1748.1,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6160.0,0.05,0.1,43.3,43.8,0.012,-0.988,0.002,8701,20380,0.002,206,748,1781.4,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6165.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,3477,13131,0.001,176,789,365.3,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6170.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,5492,8582,0.001,67,362,555.9,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6175.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2907,7017,0.001,46,166,295.3,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6180.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,3190,5272,0.0,23,249,0.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6185.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6190.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6195.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3993,6353,0.0,29,13,0.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120574.19999999998]
["2025-02-14T13:12:35.000000000",6116.86,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,5995.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1960,0.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6000.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5615,0.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6005.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3257,0.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6010.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6757,0.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6015.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5223,0.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6020.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5650,0.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6025.0,91.4,92.0,0.05,0.15,0.991,-0.009,0.001,1499,129,0.001,3629,8035,512.8,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6030.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7487,320.1,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6035.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7429,296.5,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6040.0,76.5,77.0,0.1,0.15,0.986,-0.014,0.001,865,222,0.001,2778,7995,364.3,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6045.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8098,401.1,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6050.0,66.5,67.1,0.2,0.25,0.981,-0.019,0.001,9393,1575,0.001,9611,12888,1900.4,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6055.0,61.5,62.1,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9587,721.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6060.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18610,778.4000000000001,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6065.0,51.6,52.2,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11547,809.4000000000001,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6070.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,22806,1135.2,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6075.0,41.8,42.3,0.45,0.5,0.954,-0.046,0.004,1841,771,0.004,2848,22160,1875.6,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6080.0,37.0,37.4,0.55,0.6,0.943,-0.057,0.005,1820,1482,0.005,1748,31331,1784.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6085.0,32.2,32.5,0.75,0.8,0.923,-0.077,0.006,1049,1505,0.006,1719,24469,1660.8,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6090.0,27.4,27.8,1.0,1.05,0.898,-0.102,0.008,2881,1621,0.008,1524,33300,3524.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6095.0,22.8,23.2,1.4,1.45,0.861,-0.139,0.011,1389,1788,0.011,1065,23563,2699.4,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6100.0,18.5,18.7,1.95,2.05,0.809,-0.191,0.014,7989,9026,0.014,5009,49016,18197.2,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6105.0,14.3,14.6,2.8,2.9,0.739,-0.261,0.018,3611,6242,0.018,805,25519,7948.799999999998,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6110.0,10.6,10.8,4.0,4.2,0.65,-0.35,0.021,3030,17466,0.021,1264,43589,9017.4,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6115.0,7.4,7.6,5.8,6.0,0.541,-0.459,0.023,4101,30525,0.023,1657,31820,13243.4,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6120.0,4.8,4.9,8.2,8.3,0.419,-0.581,0.025,3958,47982,0.025,826,28394,11960.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6125.0,2.9,2.95,11.2,11.4,0.297,-0.703,0.022,3345,52533,0.022,674,11413,8841.8,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6130.0,1.6,1.65,14.8,15.2,0.191,-0.809,0.018,4345,56566,0.018,683,5230,9050.4,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6135.0,0.85,0.9,19.1,19.5,0.115,-0.885,0.013,3180,42337,0.013,368,1836,4612.4,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6140.0,0.45,0.5,23.6,24.1,0.069,-0.931,0.008,4884,43784,0.008,336,1848,4176.000000000001,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6145.0,0.25,0.3,28.4,28.9,0.042,-0.958,0.005,7565,38547,0.005,93,668,3829.000000000001,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6150.0,0.15,0.2,33.3,33.8,0.027,-0.973,0.004,14964,45786,0.004,458,1200,6168.8,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6155.0,0.1,0.15,38.2,38.8,0.019,-0.981,0.003,5751,25886,0.003,76,563,1748.1,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6160.0,0.05,0.1,43.2,43.8,0.012,-0.988,0.002,8701,20380,0.002,206,748,1781.4,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6165.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,3477,13131,0.001,176,789,365.3,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6170.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,5492,8582,0.001,67,362,555.9,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6175.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2907,7017,0.001,46,166,295.3,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6180.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3190,5272,0.0,23,249,0.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6185.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6190.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6195.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6200.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3993,6353,0.0,29,13,0.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6205.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120574.19999999998]
["2025-02-14T13:12:47.000000000",6116.99,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120574.19999999998]
["2025-02-14T13:12:58.000000000",6117.1,5995.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1960,0.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6000.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5615,0.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6005.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3270,0.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6010.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6757,0.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6015.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5223,0.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6020.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5650,0.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6025.0,91.5,92.0,0.05,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8035,512.8,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6030.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7489,320.1,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6035.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7429,296.5,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6040.0,76.5,77.1,0.1,0.15,0.989,-0.011,0.001,865,222,0.001,2778,7996,364.3,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6045.0,71.5,72.1,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8098,401.1,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6050.0,66.5,67.1,0.2,0.25,0.981,-0.019,0.001,9393,1575,0.001,9611,12888,1900.4,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6055.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9587,721.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6060.0,56.6,57.2,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18610,778.4000000000001,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6065.0,51.7,52.2,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11547,809.4000000000001,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6070.0,46.7,47.3,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,22808,1135.2,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6075.0,41.8,42.4,0.45,0.5,0.954,-0.046,0.004,1841,771,0.004,2848,22161,1875.6,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6080.0,37.0,37.4,0.55,0.6,0.943,-0.057,0.005,1820,1482,0.005,1748,31339,1784.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6085.0,32.2,32.6,0.7,0.8,0.925,-0.075,0.006,1049,1505,0.006,1719,24471,1660.8,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6090.0,27.5,27.9,1.0,1.05,0.899,-0.101,0.008,2881,1621,0.008,1524,33303,3524.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6095.0,22.9,23.3,1.35,1.45,0.865,-0.135,0.011,1389,1788,0.011,1065,23567,2699.4,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6100.0,18.5,18.9,1.95,2.0,0.813,-0.187,0.014,7989,9026,0.014,5009,49018,18197.2,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6105.0,14.4,14.7,2.8,2.9,0.745,-0.255,0.018,3611,6242,0.018,805,25524,7948.799999999998,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6110.0,10.7,10.9,4.0,4.2,0.656,-0.344,0.021,3030,17466,0.021,1264,43594,9017.4,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6115.0,7.5,7.6,5.8,5.9,0.548,-0.452,0.023,4101,30535,0.023,1657,31826,13243.4,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6120.0,4.8,5.0,8.1,8.3,0.426,-0.574,0.025,3958,47989,0.025,826,28394,11960.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6125.0,2.9,3.0,11.1,11.4,0.303,-0.697,0.023,3345,52544,0.023,674,11413,9243.7,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6130.0,1.6,1.65,14.8,15.2,0.196,-0.804,0.018,4345,56568,0.018,683,5230,9050.4,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6135.0,0.85,0.9,19.0,19.4,0.118,-0.882,0.013,3180,42344,0.013,368,1837,4612.4,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6140.0,0.45,0.5,23.5,24.1,0.069,-0.93,0.009,4884,43786,0.009,336,1848,4698.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6145.0,0.25,0.3,28.3,28.9,0.042,-0.958,0.006,7565,38559,0.006,93,668,4594.8,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6150.0,0.15,0.2,33.2,33.8,0.027,-0.973,0.004,14964,45786,0.004,458,1200,6168.8,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6155.0,0.1,0.15,38.2,38.8,0.019,-0.981,0.003,5751,25886,0.003,76,563,1748.1,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6160.0,0.05,0.1,43.2,43.7,0.012,-0.988,0.002,8701,20392,0.002,206,748,1781.4,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6165.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,3477,13131,0.001,176,789,365.3,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6170.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,5492,8582,0.001,67,362,555.9,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6175.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2907,7017,0.001,46,166,295.3,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6180.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3190,5272,0.0,23,249,0.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6185.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3993,6353,0.0,29,13,0.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122263.89999999998]
["2025-02-14T13:12:58.000000000",6117.1,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122263.89999999998]
["2025-02-14T13:13:09.000000000",6116.97,5995.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1960,0.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6000.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5615,0.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6005.0,111.1,111.8,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3270,0.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6010.0,106.1,106.8,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6757,0.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6015.0,101.1,101.8,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5223,0.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6020.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5650,0.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6025.0,91.2,91.8,0.1,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8055,512.8,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6030.0,86.2,86.8,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7494,320.1,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6035.0,81.2,81.8,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7450,296.5,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6040.0,76.2,76.8,0.15,0.2,0.989,-0.011,0.001,865,222,0.001,2778,8013,364.3,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6045.0,71.2,71.9,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8099,401.1,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6050.0,66.3,66.9,0.2,0.25,0.981,-0.019,0.001,9393,1575,0.001,9611,12888,1900.4,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6055.0,61.3,61.9,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9591,721.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6060.0,56.3,57.0,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18610,778.4000000000001,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6065.0,51.4,52.0,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11547,809.4000000000001,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6070.0,46.4,47.1,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,22817,1135.2,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6075.0,41.5,42.1,0.45,0.5,0.954,-0.046,0.004,1841,771,0.004,2848,22161,1875.6,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6080.0,36.7,37.2,0.55,0.6,0.943,-0.057,0.005,1820,1483,0.005,1748,31349,1784.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6085.0,31.9,32.4,0.75,0.8,0.923,-0.077,0.006,1049,1507,0.006,1719,24471,1660.8,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6090.0,27.2,27.6,1.0,1.1,0.898,-0.101,0.008,2881,1621,0.008,1524,33304,3524.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6095.0,22.6,23.0,1.4,1.45,0.863,-0.137,0.011,1389,1788,0.011,1065,23579,2699.4,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6100.0,18.3,18.6,2.0,2.1,0.812,-0.188,0.014,7989,9026,0.014,5009,49025,18197.2,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6105.0,14.2,14.4,2.9,2.95,0.745,-0.255,0.018,3611,6243,0.018,805,25540,7948.799999999998,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6110.0,10.5,10.7,4.1,4.2,0.655,-0.345,0.021,3030,17482,0.021,1264,43623,9017.4,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6115.0,7.3,7.5,5.9,6.1,0.546,-0.454,0.024,4101,30567,0.024,1657,31827,13819.2,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6120.0,4.7,4.9,8.3,8.5,0.424,-0.576,0.025,3958,48033,0.025,826,28404,11960.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6125.0,2.85,2.9,11.4,11.6,0.302,-0.698,0.022,3345,52584,0.022,674,11413,8841.8,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6130.0,1.55,1.6,15.0,15.5,0.196,-0.804,0.018,4345,56591,0.018,683,5230,9050.4,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6135.0,0.8,0.9,19.3,19.7,0.118,-0.882,0.013,3180,42364,0.013,368,1837,4612.4,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6140.0,0.4,0.5,23.8,24.4,0.069,-0.931,0.009,4884,43798,0.009,336,1848,4698.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6145.0,0.2,0.3,28.5,29.7,0.042,-0.958,0.006,7565,38562,0.006,93,668,4594.8,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6150.0,0.15,0.2,33.5,34.1,0.027,-0.973,0.004,14964,45786,0.004,458,1200,6168.8,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6155.0,0.1,0.15,38.3,39.5,0.019,-0.981,0.003,5751,25886,0.003,76,563,1748.1,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6160.0,0.05,0.1,43.4,44.0,0.012,-0.988,0.002,8701,20394,0.002,206,748,1781.4,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6165.0,0.05,0.1,48.4,49.0,0.011,-0.989,0.001,3477,13131,0.001,176,789,365.3,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6170.0,0.0,0.05,52.9,54.5,0.004,-0.996,0.001,5492,8586,0.001,67,362,555.9,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6175.0,0.0,0.05,57.9,59.5,0.004,-0.996,0.001,2907,7017,0.001,46,166,295.3,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6180.0,0.0,0.05,62.9,64.5,0.004,-0.996,0.0,3190,5272,0.0,23,249,0.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6185.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6190.0,0.0,0.05,70.1,76.6,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6195.0,0.0,0.05,78.2,81.6,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6200.0,0.0,0.05,83.2,87.1,0.003,-0.997,0.0,3993,6353,0.0,29,13,0.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6205.0,0.0,0.05,88.2,92.1,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122437.8]
["2025-02-14T13:13:09.000000000",6116.97,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122437.8]
["2025-02-14T13:13:21.000000000",6116.77,5995.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1960,0.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6000.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5615,0.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6005.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3270,0.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6010.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6757,0.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6015.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5223,0.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6020.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5650,0.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6025.0,91.4,91.9,0.05,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8055,512.8,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6030.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7494,320.1,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6035.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7450,296.5,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6040.0,76.4,76.9,0.1,0.2,0.987,-0.013,0.001,865,222,0.001,2778,8018,364.3,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6045.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8100,401.1,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6050.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,9393,1575,0.001,9611,12888,1900.4,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6055.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9591,721.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6060.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18810,778.4000000000001,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6065.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11552,809.4000000000001,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6070.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,22817,1135.2,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6075.0,41.7,42.2,0.45,0.5,0.954,-0.046,0.004,1841,771,0.004,2848,22358,1875.6,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6080.0,36.9,37.3,0.55,0.6,0.942,-0.057,0.005,1820,1483,0.005,1748,31357,1784.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6085.0,32.1,32.5,0.75,0.8,0.923,-0.077,0.006,1049,1507,0.006,1719,24476,1660.8,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6090.0,27.4,27.8,1.0,1.05,0.898,-0.102,0.008,2881,1621,0.008,1524,33308,3524.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6095.0,22.8,23.2,1.4,1.45,0.861,-0.139,0.011,1389,1788,0.011,1065,23585,2699.4,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6100.0,18.4,18.7,2.0,2.05,0.809,-0.191,0.014,7989,9026,0.014,5009,49036,18197.2,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6105.0,14.3,14.5,2.85,2.95,0.739,-0.261,0.018,3611,6243,0.018,805,25554,7948.799999999998,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6110.0,10.6,10.8,4.1,4.2,0.649,-0.351,0.021,3030,17483,0.021,1264,43666,9017.4,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6115.0,7.4,7.5,5.9,6.0,0.54,-0.46,0.023,4101,30567,0.023,1657,31844,13243.4,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6120.0,4.8,4.9,8.2,8.4,0.418,-0.582,0.024,3958,48037,0.024,826,28404,11481.6,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6125.0,2.85,2.95,11.3,11.5,0.296,-0.704,0.022,3345,52593,0.022,674,11413,8841.8,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6130.0,1.55,1.65,14.9,15.2,0.191,-0.809,0.018,4345,56597,0.018,683,5230,9050.4,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6135.0,0.8,0.9,19.1,19.5,0.115,-0.885,0.013,3180,42367,0.013,368,1837,4612.4,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6140.0,0.45,0.5,23.7,24.2,0.066,-0.934,0.008,4884,43798,0.008,336,1848,4176.000000000001,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6145.0,0.25,0.3,28.5,29.0,0.042,-0.958,0.005,7565,38562,0.005,93,668,3829.000000000001,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6150.0,0.15,0.2,33.4,33.9,0.027,-0.973,0.004,14964,45786,0.004,458,1200,6168.8,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6155.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.002,5751,25886,0.002,76,563,1165.4,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6160.0,0.05,0.1,43.3,43.8,0.012,-0.988,0.002,8701,20394,0.002,206,748,1781.4,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6165.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,3477,13131,0.001,176,789,365.3,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6170.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,5492,8587,0.001,67,362,555.9,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6175.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2907,7017,0.001,46,166,295.3,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6180.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3190,5272,0.0,23,249,0.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6185.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6190.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3993,6353,0.0,29,13,0.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119513.09999999998]
["2025-02-14T13:13:21.000000000",6116.77,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,5995.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1960,0.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6000.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5615,0.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6005.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3270,0.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6010.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6757,0.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6015.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5223,0.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6020.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5655,0.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6025.0,91.4,91.9,0.05,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8056,512.8,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6030.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7494,320.1,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6035.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7450,296.5,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6040.0,76.4,76.9,0.1,0.2,0.987,-0.013,0.001,865,222,0.001,2778,8018,364.3,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6045.0,71.4,72.0,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8101,401.1,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6050.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,9393,1575,0.001,9611,12888,1900.4,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6055.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9596,721.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6060.0,56.5,57.1,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18810,778.4000000000001,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6065.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11553,809.4000000000001,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6070.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,22822,1135.2,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6075.0,41.7,42.2,0.45,0.5,0.954,-0.046,0.004,1841,771,0.004,2848,22359,1875.6,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6080.0,36.9,37.3,0.55,0.6,0.942,-0.057,0.005,1820,1483,0.005,1748,31357,1784.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6085.0,32.1,32.5,0.75,0.8,0.923,-0.077,0.006,1049,1507,0.006,1719,24477,1660.8,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6090.0,27.4,27.8,1.0,1.05,0.898,-0.102,0.008,2881,1621,0.008,1524,33309,3524.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6095.0,22.8,23.1,1.4,1.45,0.861,-0.139,0.011,1389,1788,0.011,1065,23586,2699.4,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6100.0,18.4,18.7,2.0,2.05,0.809,-0.191,0.014,7989,9026,0.014,5009,49042,18197.2,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6105.0,14.3,14.5,2.85,2.9,0.739,-0.261,0.018,3611,6243,0.018,805,25556,7948.799999999998,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6110.0,10.6,10.8,4.1,4.2,0.649,-0.351,0.021,3030,17484,0.021,1264,43700,9017.4,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6115.0,7.4,7.5,5.8,6.0,0.54,-0.46,0.023,4101,30569,0.023,1657,31864,13243.4,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6120.0,4.8,4.9,8.2,8.4,0.418,-0.582,0.024,3958,48041,0.024,826,28408,11481.6,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6125.0,2.9,2.95,11.3,11.5,0.296,-0.704,0.022,3345,52594,0.022,674,11419,8841.8,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6130.0,1.55,1.65,14.9,15.3,0.191,-0.809,0.018,4345,56610,0.018,683,5233,9050.4,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6135.0,0.8,0.9,19.1,19.5,0.115,-0.885,0.013,3180,42368,0.013,368,1837,4612.4,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6140.0,0.45,0.5,23.7,24.2,0.066,-0.934,0.008,4884,43804,0.008,336,1848,4176.000000000001,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6145.0,0.25,0.3,28.5,29.0,0.042,-0.958,0.005,7565,38562,0.005,93,668,3829.000000000001,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6150.0,0.15,0.2,33.4,33.9,0.027,-0.973,0.004,14964,45787,0.004,458,1200,6168.8,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6155.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.002,5751,25886,0.002,76,563,1165.4,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6160.0,0.05,0.1,43.3,43.8,0.012,-0.988,0.002,8701,20395,0.002,206,748,1781.4,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6165.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,3477,13131,0.001,176,789,365.3,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6170.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,5492,8587,0.001,67,362,555.9,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6175.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2907,7017,0.001,46,166,295.3,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6180.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3190,5272,0.0,23,249,0.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6185.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6190.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6195.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6200.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3993,6353,0.0,29,13,0.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6205.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119513.09999999998]
["2025-02-14T13:13:32.000000000",6116.76,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,5995.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1960,0.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6000.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5615,0.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6005.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3270,0.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6010.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6757,0.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6015.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5223,0.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6020.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5655,0.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6025.0,91.6,92.1,0.05,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8056,512.8,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6030.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7494,320.1,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6035.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7451,296.5,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6040.0,76.7,77.2,0.1,0.2,0.987,-0.013,0.001,865,222,0.001,2778,8018,364.3,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6045.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8101,401.1,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6050.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,9393,1575,0.001,9611,12888,1900.4,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6055.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9596,721.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6060.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18810,778.4000000000001,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6065.0,51.8,52.3,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11553,809.4000000000001,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6070.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,22828,1135.2,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6075.0,42.0,42.5,0.4,0.5,0.954,-0.046,0.004,1841,771,0.004,2848,22369,1875.6,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6080.0,37.1,37.6,0.55,0.6,0.942,-0.058,0.005,1820,1483,0.005,1748,31358,1784.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6085.0,32.3,32.7,0.75,0.8,0.923,-0.077,0.006,1049,1507,0.006,1719,24478,1660.8,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6090.0,27.6,28.0,1.0,1.05,0.898,-0.102,0.008,2881,1621,0.008,1524,33310,3524.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6095.0,23.0,23.4,1.35,1.45,0.861,-0.139,0.011,1389,1789,0.011,1065,23592,2699.4,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6100.0,18.6,18.9,1.95,2.0,0.809,-0.191,0.014,7989,9046,0.014,5009,49062,18197.2,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6105.0,14.5,14.7,2.8,2.85,0.739,-0.261,0.018,3611,6244,0.018,805,25563,7948.799999999998,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6110.0,10.7,10.9,4.0,4.1,0.649,-0.351,0.021,3030,17485,0.021,1264,43701,9017.4,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6115.0,7.5,7.7,5.7,5.9,0.539,-0.46,0.023,4101,30583,0.023,1657,31865,13243.4,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6120.0,4.9,5.0,8.1,8.3,0.418,-0.582,0.024,3958,48062,0.024,826,28408,11481.6,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6125.0,2.95,3.0,11.1,11.3,0.297,-0.703,0.022,3345,52610,0.022,674,11419,8841.8,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6130.0,1.6,1.7,14.7,15.0,0.191,-0.809,0.018,4345,56629,0.018,683,5233,9050.4,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6135.0,0.85,0.9,18.9,19.3,0.115,-0.885,0.013,3180,42370,0.013,368,1837,4612.4,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6140.0,0.45,0.5,23.4,23.9,0.069,-0.931,0.008,4884,43805,0.008,336,1848,4176.000000000001,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6145.0,0.25,0.3,28.2,28.7,0.042,-0.958,0.005,7565,38562,0.005,93,668,3829.000000000001,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6150.0,0.15,0.2,33.1,33.6,0.027,-0.973,0.004,14964,45787,0.004,458,1200,6168.8,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6155.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,5751,25886,0.002,76,563,1165.4,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6160.0,0.05,0.1,43.0,43.5,0.011,-0.988,0.002,8701,20397,0.002,206,748,1781.4,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6165.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,3477,13131,0.001,176,789,365.3,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6170.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,5492,8587,0.001,67,362,555.9,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6175.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2907,7017,0.001,46,166,295.3,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6180.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3190,5272,0.0,23,249,0.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119513.09999999998]
["2025-02-14T13:13:43.000000000",6116.96,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119513.09999999998]
["2025-02-14T13:13:55.000000000",6116.97,5995.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1960,0.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6000.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5616,0.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6005.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3270,0.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6010.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6757,0.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6015.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5223,0.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6020.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5655,0.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6025.0,91.6,92.1,0.1,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8056,512.8,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6030.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7494,320.1,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6035.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7451,296.5,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6040.0,76.7,77.1,0.1,0.2,0.987,-0.012,0.001,865,222,0.001,2778,8018,364.3,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6045.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8101,401.1,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6050.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,9393,1575,0.001,9611,12888,1900.4,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6055.0,61.7,62.2,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9596,721.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6060.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18810,778.4000000000001,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6065.0,51.8,52.3,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11553,809.4000000000001,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6070.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,22829,1135.2,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6075.0,42.0,42.4,0.45,0.5,0.956,-0.044,0.004,1841,771,0.004,2848,22382,1875.6,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6080.0,37.1,37.5,0.55,0.6,0.943,-0.057,0.005,1820,1483,0.005,1748,31366,1784.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6085.0,32.3,32.7,0.75,0.8,0.923,-0.077,0.006,1049,1507,0.006,1719,24479,1660.8,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6090.0,27.6,28.0,1.0,1.05,0.899,-0.101,0.008,2881,1621,0.008,1524,33315,3524.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6095.0,23.0,23.3,1.35,1.45,0.864,-0.136,0.011,1389,1789,0.011,1065,23596,2699.4,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6100.0,18.6,18.9,1.95,2.0,0.813,-0.187,0.014,7989,9056,0.014,5009,49068,18197.2,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6105.0,14.5,14.7,2.8,2.85,0.744,-0.256,0.018,3611,6244,0.018,805,25563,7948.799999999998,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6110.0,10.8,10.9,4.0,4.1,0.655,-0.345,0.021,3030,17485,0.021,1264,43720,9017.4,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6115.0,7.5,7.6,5.7,5.9,0.547,-0.453,0.023,4101,30584,0.023,1657,31868,13243.4,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6120.0,4.9,5.0,8.1,8.3,0.425,-0.575,0.025,3958,48088,0.025,826,28408,11960.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6125.0,2.95,3.0,11.1,11.3,0.304,-0.696,0.022,3345,52674,0.022,674,11419,8841.8,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6130.0,1.6,1.7,14.7,15.1,0.196,-0.804,0.018,4345,56642,0.018,683,5233,9050.4,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6135.0,0.85,0.9,18.9,19.3,0.118,-0.882,0.013,3180,42370,0.013,368,1837,4612.4,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6140.0,0.45,0.5,23.5,23.9,0.069,-0.931,0.009,4884,43815,0.009,336,1848,4698.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6145.0,0.25,0.3,28.3,28.7,0.042,-0.958,0.006,7565,38565,0.006,93,668,4594.8,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6150.0,0.15,0.2,33.2,33.6,0.027,-0.973,0.004,14964,45790,0.004,458,1200,6168.8,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6155.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.003,5751,25889,0.003,76,563,1748.1,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6160.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,8701,20397,0.002,206,748,1781.4,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6165.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,3477,13131,0.001,176,789,365.3,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6170.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,5492,8587,0.001,67,362,555.9,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6175.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2907,7017,0.001,46,166,295.3,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6180.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3190,5272,0.0,23,249,0.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6185.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3119,4185,0.0,8,91,0.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6190.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121862.0]
["2025-02-14T13:13:55.000000000",6116.97,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121862.0]
["2025-02-14T13:14:06.000000000",6116.74,5995.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1960,0.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6000.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5616,0.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6005.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3270,0.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6010.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6757,0.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6015.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5223,0.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6020.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5655,0.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6025.0,91.6,92.1,0.1,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8059,512.8,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6030.0,86.7,87.1,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7494,320.1,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6035.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7453,296.5,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6040.0,76.7,77.2,0.1,0.2,0.987,-0.012,0.001,865,222,0.001,2778,8023,364.3,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6045.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8101,401.1,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6050.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,9393,1575,0.001,9611,12890,1900.4,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6055.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9596,721.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6060.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18810,778.4000000000001,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6065.0,51.9,52.3,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11553,809.4000000000001,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6070.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,22835,1135.2,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6075.0,42.0,42.5,0.45,0.5,0.954,-0.046,0.004,1841,771,0.004,2848,22382,1875.6,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6080.0,37.1,37.6,0.55,0.6,0.943,-0.057,0.005,1820,1488,0.005,1748,31366,1784.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6085.0,32.3,32.7,0.75,0.8,0.923,-0.077,0.006,1049,1512,0.006,1719,24485,1660.8,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6090.0,27.6,28.0,1.0,1.05,0.898,-0.102,0.008,2881,1623,0.008,1524,33336,3524.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6095.0,23.0,23.4,1.4,1.45,0.861,-0.139,0.011,1389,1789,0.011,1065,23636,2699.4,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6100.0,18.6,18.9,1.95,2.0,0.811,-0.189,0.014,7989,9058,0.014,5009,49073,18197.2,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6105.0,14.5,14.7,2.8,2.85,0.741,-0.259,0.018,3611,6244,0.018,805,25589,7948.799999999998,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6110.0,10.8,10.9,4.0,4.1,0.652,-0.347,0.021,3030,17486,0.021,1264,43724,9017.4,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6115.0,7.5,7.7,5.7,5.9,0.543,-0.457,0.024,4101,30585,0.024,1657,31875,13819.2,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6120.0,4.9,5.0,8.1,8.2,0.421,-0.579,0.024,3958,48091,0.024,826,28409,11481.6,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6125.0,2.95,3.0,11.1,11.3,0.299,-0.7,0.022,3345,52691,0.022,674,11419,8841.8,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6130.0,1.6,1.7,14.7,15.0,0.195,-0.807,0.018,4345,56661,0.018,683,5233,9050.4,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6135.0,0.85,0.9,18.9,19.3,0.117,-0.883,0.013,3180,42373,0.013,368,1837,4612.4,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6140.0,0.45,0.5,23.4,23.9,0.069,-0.931,0.008,4884,43819,0.009,336,1849,4209.6,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6145.0,0.25,0.3,28.2,28.7,0.042,-0.958,0.005,7565,38565,0.005,93,668,3829.000000000001,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6150.0,0.15,0.2,33.1,33.6,0.027,-0.973,0.004,14964,45795,0.004,458,1200,6168.8,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6155.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.003,5751,25891,0.003,76,563,1748.1,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6160.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,8701,20397,0.002,206,748,1781.4,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6165.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,3477,13131,0.001,176,789,365.3,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6170.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,5492,8587,0.001,67,362,555.9,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6175.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2907,7017,0.001,46,166,295.3,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6180.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3190,5274,0.0,23,249,0.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6185.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3119,4190,0.0,8,91,0.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6190.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6195.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6200.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6205.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120705.2]
["2025-02-14T13:14:06.000000000",6116.74,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,5995.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1960,0.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6000.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5616,0.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6005.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3270,0.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6010.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6758,0.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6015.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5223,0.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6020.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5657,0.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6025.0,91.4,91.9,0.1,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8061,512.8,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6030.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7494,320.1,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6035.0,81.4,82.0,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7454,296.5,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6040.0,76.5,77.0,0.1,0.2,0.987,-0.012,0.001,865,222,0.001,2778,8023,364.3,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6045.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8104,401.1,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6050.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,9393,1575,0.001,9611,12890,1900.4,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6055.0,61.5,62.1,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9596,721.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6060.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18813,778.4000000000001,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6065.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11553,809.4000000000001,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6070.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,22841,1135.2,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6075.0,41.8,42.3,0.45,0.5,0.954,-0.046,0.004,1841,771,0.004,2848,22390,1875.6,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6080.0,36.9,37.3,0.55,0.6,0.943,-0.057,0.005,1820,1488,0.005,1748,31369,1784.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6085.0,32.1,32.5,0.75,0.8,0.923,-0.077,0.006,1049,1512,0.006,1719,24502,1660.8,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6090.0,27.4,27.8,1.0,1.05,0.898,-0.102,0.008,2881,1623,0.008,1524,33352,3524.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6095.0,22.8,23.2,1.4,1.45,0.861,-0.139,0.011,1389,1789,0.011,1065,23643,2699.4,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6100.0,18.4,18.7,1.95,2.05,0.811,-0.189,0.014,7989,9058,0.014,5009,49097,18197.2,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6105.0,14.3,14.6,2.85,2.9,0.741,-0.259,0.018,3611,6244,0.018,805,25604,7948.799999999998,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6110.0,10.6,10.8,4.1,4.2,0.652,-0.347,0.021,3030,17490,0.021,1264,43776,9017.4,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6115.0,7.4,7.5,5.8,6.0,0.543,-0.457,0.024,4101,30602,0.024,1657,31878,13819.2,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6120.0,4.8,4.9,8.2,8.4,0.421,-0.579,0.024,3958,48146,0.024,826,28409,11481.6,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6125.0,2.9,2.95,11.2,11.5,0.299,-0.7,0.022,3345,52695,0.022,674,11419,8841.8,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6130.0,1.6,1.65,14.9,15.2,0.195,-0.807,0.018,4345,56667,0.018,683,5233,9050.4,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6135.0,0.8,0.9,19.1,19.5,0.117,-0.883,0.013,3180,42377,0.013,368,1837,4612.4,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6140.0,0.45,0.5,23.6,24.1,0.069,-0.931,0.008,4884,43827,0.009,336,1849,4209.6,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6145.0,0.25,0.3,28.4,28.9,0.042,-0.958,0.005,7565,38578,0.005,93,668,3829.000000000001,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6150.0,0.15,0.2,33.3,33.8,0.027,-0.973,0.004,14964,45796,0.004,458,1200,6168.8,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6155.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.003,5751,25891,0.003,76,563,1748.1,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6160.0,0.05,0.1,43.2,43.8,0.012,-0.988,0.002,8701,20397,0.002,206,748,1781.4,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6165.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,3477,13131,0.001,176,789,365.3,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6170.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,5492,8587,0.001,67,362,555.9,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6175.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2907,7017,0.001,46,166,295.3,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6180.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3190,5274,0.0,23,249,0.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6185.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3119,4190,0.0,8,91,0.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6190.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6195.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6200.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6205.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120705.2]
["2025-02-14T13:14:17.000000000",6116.72,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120705.2]
["2025-02-14T13:14:29.000000000",6116.27,5995.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1960,0.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6000.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5617,0.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6005.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3271,0.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6010.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6758,0.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6015.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5223,0.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6020.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5697,0.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6025.0,90.8,91.4,0.1,0.15,0.991,-0.009,0.001,1499,129,0.001,3629,8061,512.8,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6030.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7494,320.1,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6035.0,80.9,81.4,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7455,296.5,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6040.0,75.9,76.4,0.15,0.2,0.987,-0.013,0.001,865,222,0.001,2778,8023,364.3,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6045.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8105,401.1,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6050.0,65.9,66.5,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12891,1900.4,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6055.0,61.0,61.5,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9617,721.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6060.0,56.0,56.5,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18815,778.4000000000001,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6065.0,51.1,51.6,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11555,809.4000000000001,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6070.0,46.1,46.6,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,22841,1135.2,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6075.0,41.2,41.7,0.45,0.5,0.954,-0.046,0.004,1841,771,0.004,2848,22390,1875.6,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6080.0,36.4,36.8,0.6,0.65,0.942,-0.058,0.005,1820,1488,0.005,1748,31407,1784.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6085.0,31.6,32.0,0.75,0.85,0.923,-0.077,0.006,1049,1512,0.006,1719,24519,1660.8,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6090.0,26.9,27.3,1.05,1.1,0.898,-0.102,0.008,2881,1623,0.008,1524,33433,3524.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6095.0,22.3,22.7,1.45,1.55,0.861,-0.139,0.011,1389,1789,0.011,1065,23674,2699.4,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6100.0,18.0,18.3,2.1,2.15,0.809,-0.191,0.014,7989,9069,0.014,5009,49184,18197.2,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6105.0,14.0,14.2,3.0,3.1,0.739,-0.261,0.018,3611,6256,0.018,805,25654,7948.799999999998,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6110.0,10.3,10.5,4.3,4.4,0.649,-0.351,0.021,3030,17505,0.021,1264,43788,9017.4,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6115.0,7.1,7.3,6.1,6.2,0.54,-0.46,0.024,4101,30622,0.024,1657,31889,13819.2,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6120.0,4.6,4.7,8.5,8.7,0.418,-0.582,0.024,3958,48246,0.024,826,28413,11481.6,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6125.0,2.75,2.8,11.6,11.8,0.297,-0.703,0.022,3345,52710,0.022,674,11419,8841.8,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6130.0,1.5,1.55,15.3,15.7,0.192,-0.808,0.018,4345,56683,0.018,683,5235,9050.4,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6135.0,0.8,0.85,19.6,20.0,0.115,-0.885,0.013,3180,42388,0.013,368,1837,4612.4,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6140.0,0.4,0.45,24.2,24.7,0.069,-0.931,0.008,4884,43843,0.008,336,1849,4176.000000000001,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6145.0,0.2,0.3,29.0,29.5,0.042,-0.958,0.005,7565,38579,0.005,93,668,3829.000000000001,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6150.0,0.15,0.2,33.9,34.4,0.027,-0.973,0.004,14964,45803,0.004,458,1200,6168.8,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6155.0,0.1,0.15,38.8,39.4,0.019,-0.981,0.002,5751,25897,0.002,76,563,1165.4,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6160.0,0.05,0.1,43.8,44.3,0.011,-0.988,0.002,8701,20398,0.002,206,749,1781.4,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6165.0,0.05,0.1,48.8,49.3,0.011,-0.989,0.001,3477,13131,0.001,176,789,365.3,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6170.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,5492,8587,0.001,67,362,555.9,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6175.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2907,7017,0.001,46,166,295.3,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6180.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,3190,5274,0.0,23,249,0.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6185.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3119,4198,0.0,8,91,0.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120088.89999999998]
["2025-02-14T13:14:29.000000000",6116.27,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120088.89999999998]
["2025-02-14T13:14:40.000000000",6116.27,5995.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1960,0.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6000.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5617,0.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6005.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3271,0.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6010.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6758,0.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6015.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5223,0.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6020.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5697,0.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6025.0,90.7,91.2,0.1,0.15,0.99,-0.009,0.001,1499,129,0.001,3629,8061,512.8,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6030.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7494,320.1,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6035.0,80.8,81.3,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7455,296.5,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6040.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8023,364.3,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6045.0,70.8,71.3,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8107,401.1,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6050.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12892,1900.4,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6055.0,60.9,61.4,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9617,721.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6060.0,55.9,56.4,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18825,778.4000000000001,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6065.0,50.9,51.4,0.3,0.35,0.969,-0.03,0.003,1653,528,0.003,2394,11559,1214.1,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6070.0,46.0,46.5,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,22860,1135.2,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6075.0,41.1,41.6,0.45,0.5,0.953,-0.047,0.004,1841,771,0.004,2848,22392,1875.6,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6080.0,36.2,36.6,0.6,0.65,0.939,-0.061,0.005,1820,1488,0.005,1748,31408,1784.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6085.0,31.5,31.8,0.8,0.85,0.919,-0.081,0.007,1049,1512,0.007,1719,24553,1937.6,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6090.0,26.8,27.1,1.05,1.15,0.892,-0.108,0.009,2881,1623,0.009,1524,33487,3964.5,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6095.0,22.2,22.6,1.5,1.55,0.853,-0.147,0.011,1389,1789,0.011,1065,23678,2699.4,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6100.0,17.9,18.1,2.1,2.2,0.8,-0.2,0.015,7989,9140,0.015,5009,49193,19497.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6105.0,13.8,14.0,3.0,3.1,0.727,-0.273,0.018,3611,6336,0.018,805,25659,7948.799999999998,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6110.0,10.2,10.4,4.3,4.5,0.635,-0.365,0.021,3030,17511,0.021,1264,43962,9017.4,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6115.0,7.0,7.2,6.2,6.3,0.527,-0.473,0.023,4101,30683,0.023,1657,31907,13243.4,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6120.0,4.5,4.7,8.6,8.8,0.403,-0.597,0.025,3958,48265,0.025,826,28423,11960.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6125.0,2.7,2.75,11.8,12.0,0.284,-0.716,0.022,3345,52739,0.022,674,11419,8841.8,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6130.0,1.45,1.55,15.5,15.8,0.181,-0.819,0.017,4345,56713,0.017,683,5235,8547.600000000002,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6135.0,0.75,0.85,19.8,20.2,0.111,-0.889,0.012,3180,42414,0.012,368,1837,4257.6,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6140.0,0.4,0.45,24.3,24.8,0.063,-0.937,0.008,4884,43865,0.008,336,1849,4176.000000000001,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6145.0,0.2,0.3,29.1,29.6,0.038,-0.962,0.005,7565,38600,0.005,93,668,3829.000000000001,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6150.0,0.15,0.2,34.0,34.5,0.026,-0.974,0.004,14964,45819,0.004,458,1200,6168.8,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6155.0,0.1,0.15,39.0,39.5,0.019,-0.981,0.002,5751,25899,0.002,76,563,1165.4,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6160.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,8701,20398,0.002,206,749,1781.4,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6165.0,0.05,0.1,48.9,49.5,0.01,-0.989,0.001,3477,13146,0.001,176,789,365.3,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6170.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,5492,8587,0.001,67,362,555.9,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6175.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2907,7017,0.001,46,166,295.3,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6180.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,3190,5274,0.0,23,249,0.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6185.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3119,4198,0.0,8,91,0.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6190.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6195.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6200.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6205.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,223,0.0,20,10,0.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121555.7]
["2025-02-14T13:14:40.000000000",6116.27,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121555.7]
["2025-02-14T13:14:52.000000000",6115.63,5995.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1991,0.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6000.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5619,0.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6005.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3271,0.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6010.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6759,0.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6015.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5223,0.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6020.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5701,0.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6025.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8061,512.8,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6030.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7494,320.1,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6035.0,80.1,80.6,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7458,296.5,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6040.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8023,364.3,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6045.0,70.1,70.7,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8108,401.1,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6050.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12892,1900.4,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6055.0,60.2,60.7,0.2,0.3,0.978,-0.022,0.002,1132,701,0.002,2473,9619,721.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6060.0,55.3,55.8,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18910,778.4000000000001,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6065.0,50.3,50.8,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11560,1214.1,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6070.0,45.4,45.9,0.4,0.45,0.96,-0.04,0.003,1895,1367,0.003,1889,22910,1135.2,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6075.0,40.5,41.0,0.5,0.55,0.949,-0.05,0.004,1841,771,0.004,2848,22479,1875.6,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6080.0,35.6,36.1,0.6,0.7,0.936,-0.064,0.005,1820,1488,0.005,1748,31419,1784.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6085.0,30.9,31.3,0.8,0.9,0.916,-0.084,0.007,1049,1512,0.007,1719,24605,1937.6,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6090.0,26.2,26.6,1.1,1.2,0.888,-0.112,0.009,2881,1623,0.009,1524,33494,3964.5,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6095.0,21.6,22.0,1.55,1.65,0.847,-0.153,0.012,1389,1789,0.012,1065,23792,2944.8,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6100.0,17.4,17.7,2.2,2.3,0.792,-0.208,0.015,7989,9140,0.015,5009,49320,19497.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6105.0,13.4,13.6,3.2,3.3,0.717,-0.283,0.018,3611,6352,0.018,805,25677,7948.799999999998,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6110.0,9.8,9.9,4.5,4.7,0.624,-0.376,0.022,3030,17531,0.022,1264,43991,9446.8,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6115.0,6.7,6.9,6.5,6.6,0.513,-0.487,0.023,4101,30739,0.023,1657,31930,13243.4,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6120.0,4.3,4.4,9.0,9.2,0.39,-0.61,0.024,3958,48315,0.024,826,28427,11481.6,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6125.0,2.5,2.6,12.2,12.4,0.271,-0.73,0.021,3345,52809,0.021,674,11425,8439.9,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6130.0,1.4,1.45,16.0,16.4,0.172,-0.828,0.017,4345,56755,0.017,683,5237,8547.600000000002,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6135.0,0.7,0.8,20.3,20.8,0.103,-0.897,0.012,3180,42439,0.012,368,1837,4257.6,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6140.0,0.35,0.45,24.9,25.4,0.059,-0.94,0.008,4884,43889,0.008,336,1849,4176.000000000001,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6145.0,0.2,0.25,29.8,30.3,0.035,-0.965,0.005,7565,38603,0.005,93,668,3829.000000000001,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6150.0,0.15,0.2,34.7,35.2,0.026,-0.974,0.003,14964,45824,0.003,458,1200,4626.6,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6155.0,0.1,0.15,39.6,40.1,0.018,-0.982,0.002,5751,25899,0.002,76,563,1165.4,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6160.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.002,8701,20401,0.002,206,749,1781.4,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6165.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,3477,13148,0.001,176,789,365.3,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6170.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,5492,8587,0.001,67,362,555.9,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6175.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2907,7017,0.0,46,166,0.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6180.0,0.0,0.05,64.5,65.1,0.003,-0.996,0.0,3190,5274,0.0,23,249,0.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3119,4200,0.0,8,91,0.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6210.0,0.0,0.05,91.0,98.1,0.002,-0.997,0.0,1854,223,0.0,20,10,0.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6220.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119512.69999999998]
["2025-02-14T13:14:52.000000000",6115.63,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,5995.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1991,0.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6000.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5619,0.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6005.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3271,0.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6010.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6759,0.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6015.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5223,0.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6020.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5701,0.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6025.0,90.9,91.4,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8061,512.8,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6030.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7494,320.1,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6035.0,80.9,81.4,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7462,296.5,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6040.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8024,364.3,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6045.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8111,401.1,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6050.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12897,1900.4,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6055.0,61.0,61.5,0.2,0.25,0.978,-0.022,0.002,1132,701,0.002,2473,9624,721.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6060.0,56.0,56.5,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,18910,778.4000000000001,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6065.0,51.1,51.6,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11560,1214.1,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6070.0,46.1,46.6,0.35,0.4,0.96,-0.04,0.003,1895,1367,0.003,1889,22911,1135.2,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6075.0,41.2,41.7,0.45,0.5,0.949,-0.05,0.004,1841,771,0.004,2848,22479,1875.6,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6080.0,36.4,36.8,0.6,0.65,0.936,-0.064,0.005,1820,1488,0.005,1748,31420,1784.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6085.0,31.6,32.0,0.75,0.85,0.916,-0.084,0.007,1049,1512,0.007,1719,24606,1937.6,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6090.0,26.9,27.3,1.05,1.1,0.888,-0.112,0.009,2881,1623,0.009,1524,33504,3964.5,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6095.0,22.3,22.7,1.45,1.5,0.847,-0.153,0.012,1389,1789,0.012,1065,23801,2944.8,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6100.0,18.0,18.2,2.1,2.15,0.792,-0.208,0.015,7989,9143,0.015,5009,49330,19497.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6105.0,13.9,14.1,2.95,3.1,0.717,-0.283,0.018,3611,6367,0.018,805,25681,7948.799999999998,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6110.0,10.3,10.4,4.2,4.4,0.624,-0.376,0.022,3030,17543,0.022,1264,44032,9446.8,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6115.0,7.1,7.2,6.1,6.2,0.513,-0.487,0.023,4101,30749,0.023,1657,32010,13243.4,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6120.0,4.6,4.7,8.5,8.7,0.39,-0.61,0.024,3958,48324,0.024,826,28454,11481.6,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6125.0,2.7,2.75,11.6,11.9,0.271,-0.73,0.021,3345,52837,0.021,674,11428,8439.9,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6130.0,1.45,1.55,15.3,15.7,0.172,-0.828,0.017,4345,56805,0.017,683,5239,8547.600000000002,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6135.0,0.75,0.85,19.6,20.0,0.103,-0.897,0.012,3180,42441,0.012,368,1837,4257.6,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6140.0,0.4,0.45,24.2,24.7,0.059,-0.94,0.008,4884,43890,0.008,336,1849,4176.000000000001,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6145.0,0.2,0.25,29.0,29.5,0.035,-0.965,0.005,7565,38606,0.005,93,668,3829.000000000001,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6150.0,0.15,0.2,33.9,34.4,0.026,-0.974,0.003,14964,45825,0.003,458,1200,4626.6,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6155.0,0.1,0.15,38.9,39.4,0.018,-0.982,0.002,5751,25907,0.002,76,563,1165.4,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6160.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,8701,20403,0.002,206,749,1781.4,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6165.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,3477,13174,0.001,176,789,365.3,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6170.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,5492,8594,0.001,67,362,555.9,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6175.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.0,2907,7019,0.0,46,166,0.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6180.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,3190,5277,0.0,23,249,0.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6185.0,0.0,0.05,68.9,69.3,0.003,-0.997,0.0,3119,4200,0.0,8,91,0.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6190.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6195.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6200.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6205.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6210.0,0.0,0.05,91.0,98.1,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6220.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,43,0.0,7,2,0.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119512.69999999998]
["2025-02-14T13:15:03.000000000",6115.9,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119512.69999999998]
["2025-02-14T13:15:15.000000000",6115.7,5995.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6000.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5623,0.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6005.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3272,0.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6010.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6764,0.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6015.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5226,0.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6020.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5712,0.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6025.0,90.4,90.9,0.1,0.15,0.99,-0.009,0.001,1499,129,0.001,3629,8062,512.8,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6030.0,85.4,86.0,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7494,320.1,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6035.0,80.4,81.0,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7491,296.5,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6040.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8026,364.3,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6045.0,70.5,71.0,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8141,401.1,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6050.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12898,1900.4,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6055.0,60.5,61.1,0.2,0.3,0.98,-0.02,0.002,1132,701,0.002,2473,9637,721.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6060.0,55.6,56.1,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,19017,778.4000000000001,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6065.0,50.6,51.2,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11560,1214.1,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6070.0,45.7,46.2,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,22912,1135.2,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6075.0,40.8,41.3,0.45,0.5,0.953,-0.047,0.004,1841,771,0.004,2848,22583,1875.6,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6080.0,35.9,36.4,0.6,0.65,0.938,-0.062,0.005,1820,1488,0.005,1748,31437,1784.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6085.0,31.1,31.6,0.8,0.85,0.918,-0.082,0.007,1049,1512,0.007,1719,24609,1937.6,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6090.0,26.5,26.9,1.1,1.15,0.891,-0.109,0.009,2881,1624,0.009,1524,33520,3964.5,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6095.0,21.9,22.3,1.5,1.6,0.852,-0.148,0.012,1389,1789,0.012,1065,23820,2944.8,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6100.0,17.5,17.7,2.15,2.2,0.798,-0.202,0.015,7989,9143,0.015,5009,49429,19497.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6105.0,13.5,13.7,3.1,3.2,0.726,-0.274,0.018,3611,6367,0.018,805,25728,7948.799999999998,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6110.0,9.9,10.0,4.4,4.5,0.631,-0.369,0.022,3030,17549,0.022,1264,44098,9446.8,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6115.0,6.8,6.9,6.3,6.4,0.52,-0.48,0.024,4101,30754,0.024,1657,32049,13819.2,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6120.0,4.3,4.4,8.9,9.0,0.398,-0.602,0.024,3958,48387,0.024,826,28457,11481.6,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6125.0,2.55,2.6,12.0,12.2,0.279,-0.721,0.022,3345,52892,0.022,674,11428,8841.8,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6130.0,1.35,1.45,15.6,16.1,0.178,-0.822,0.017,4345,56934,0.017,683,5239,8547.600000000002,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6135.0,0.7,0.8,20.0,20.4,0.106,-0.894,0.012,3180,42456,0.012,368,1837,4257.6,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6140.0,0.4,0.45,24.6,25.1,0.062,-0.938,0.008,4884,43897,0.008,336,1849,4176.000000000001,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6145.0,0.2,0.25,29.4,29.9,0.035,-0.965,0.005,7565,38606,0.005,93,668,3829.000000000001,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6150.0,0.15,0.2,34.3,34.8,0.026,-0.974,0.003,14964,45825,0.003,458,1200,4626.6,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6155.0,0.1,0.15,39.2,39.8,0.018,-0.982,0.002,5751,25907,0.002,76,563,1165.4,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6160.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,8701,20406,0.002,206,749,1781.4,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6165.0,0.05,0.1,49.2,50.2,0.01,-0.99,0.001,3477,13199,0.001,176,789,365.3,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6170.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,5492,8640,0.001,67,362,555.9,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6175.0,0.0,0.05,59.2,60.3,0.004,-0.996,0.001,2907,7021,0.001,46,166,295.3,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6180.0,0.0,0.05,64.2,65.3,0.003,-0.996,0.0,3190,5278,0.0,23,249,0.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6185.0,0.0,0.05,69.2,72.9,0.003,-0.997,0.0,3119,4201,0.0,8,91,0.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6190.0,0.0,0.05,74.2,78.1,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6195.0,0.0,0.05,79.2,83.1,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6200.0,0.0,0.05,84.2,87.5,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6205.0,0.0,0.05,89.1,92.5,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6210.0,0.0,0.05,91.0,98.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6220.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120785.7]
["2025-02-14T13:15:15.000000000",6115.7,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120785.7]
["2025-02-14T13:15:26.000000000",6115.32,5995.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6000.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5623,0.0,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6005.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,327,79,0.0,1571,3272,0.0,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6010.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6765,0.0,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6015.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5226,0.0,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6020.0,95.1,95.6,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5728,390.2,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6025.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8062,512.8,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6030.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7494,320.1,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6035.0,80.2,80.7,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7494,296.5,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6040.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8028,364.3,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6045.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8156,401.1,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6050.0,65.2,65.8,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12898,1900.4,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6055.0,60.3,60.8,0.25,0.3,0.978,-0.022,0.002,1132,701,0.002,2473,9638,721.0,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6060.0,55.3,55.8,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,19018,778.4000000000001,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6065.0,50.4,50.9,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11560,1214.1,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6070.0,45.4,45.9,0.35,0.45,0.962,-0.038,0.003,1895,1367,0.003,1889,22917,1135.2,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6075.0,40.5,41.0,0.45,0.55,0.953,-0.047,0.004,1841,771,0.004,2848,22586,1875.6,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6080.0,35.7,36.2,0.6,0.65,0.938,-0.062,0.005,1820,1488,0.005,1748,31439,1784.0,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6085.0,31.0,31.3,0.8,0.85,0.918,-0.082,0.007,1049,1512,0.007,1719,24615,1937.6,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6090.0,26.3,26.6,1.1,1.15,0.889,-0.111,0.009,2881,1624,0.009,1524,33531,3964.5,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6095.0,21.7,22.1,1.55,1.6,0.851,-0.149,0.012,1389,1789,0.012,1065,23844,2944.8,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6100.0,17.4,17.7,2.2,2.25,0.796,-0.204,0.015,7989,9145,0.015,5009,49456,19497.0,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6105.0,13.4,13.6,3.1,3.2,0.72,-0.28,0.019,3611,6367,0.019,805,25755,8390.4,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6110.0,9.8,9.9,4.5,4.6,0.627,-0.373,0.022,3030,17554,0.022,1264,44126,9446.8,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6115.0,6.7,6.8,6.4,6.5,0.514,-0.486,0.024,4101,30773,0.024,1657,32070,13819.2,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6120.0,4.3,4.4,9.0,9.1,0.391,-0.609,0.024,3958,48431,0.024,826,28462,11481.6,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6125.0,2.5,2.6,12.1,12.4,0.274,-0.726,0.021,3345,52927,0.021,674,11428,8439.9,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6130.0,1.35,1.4,15.9,16.2,0.174,-0.826,0.017,4345,56953,0.017,683,5239,8547.600000000002,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6135.0,0.7,0.75,20.2,20.6,0.105,-0.895,0.012,3180,42477,0.012,368,1837,4257.6,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6140.0,0.4,0.45,24.9,25.4,0.062,-0.938,0.008,4884,43899,0.008,336,1849,4176.000000000001,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6145.0,0.2,0.25,29.7,30.2,0.035,-0.965,0.005,7565,38614,0.005,93,668,3829.000000000001,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6150.0,0.15,0.2,34.6,35.1,0.026,-0.974,0.003,14964,45827,0.003,458,1200,4626.6,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6155.0,0.1,0.15,39.6,40.1,0.018,-0.982,0.002,5751,25907,0.002,76,563,1165.4,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6160.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,8701,20406,0.002,206,749,1781.4,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6165.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,3477,13200,0.001,176,789,365.3,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6170.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,5492,8645,0.001,67,362,555.9,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6175.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.001,2907,7021,0.001,46,166,295.3,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6180.0,0.0,0.05,64.4,65.0,0.003,-0.996,0.0,3190,5278,0.0,23,249,0.0,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3119,4201,0.0,8,91,0.0,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6210.0,0.0,0.05,91.0,98.1,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6220.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121215.6]
["2025-02-14T13:15:26.000000000",6115.32,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121215.6]
["2025-02-14T13:15:38.000000000",6114.93,5990.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2232,0.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,5995.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6000.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5623,0.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6005.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,327,88,0.0,1571,3272,0.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6010.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6765,0.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6015.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5231,0.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6020.0,94.9,95.4,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5729,390.2,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6025.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8062,512.8,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6030.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7494,320.1,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6035.0,79.9,80.5,0.1,0.2,0.988,-0.012,0.001,655,102,0.001,2310,7497,296.5,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6040.0,75.0,75.5,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8028,364.3,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6045.0,70.0,70.5,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8159,401.1,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6050.0,65.0,65.5,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12901,1900.4,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6055.0,60.0,60.6,0.2,0.3,0.976,-0.024,0.002,1132,701,0.002,2473,9639,721.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6060.0,55.1,55.6,0.25,0.3,0.973,-0.027,0.002,1740,459,0.002,2152,19019,778.4000000000001,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6065.0,50.1,50.7,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11560,1214.1,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6070.0,45.2,45.7,0.4,0.45,0.959,-0.041,0.003,1895,1367,0.003,1889,22922,1135.2,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6075.0,40.3,40.8,0.5,0.55,0.949,-0.051,0.004,1841,771,0.004,2848,22588,1875.6,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6080.0,35.5,35.9,0.6,0.7,0.934,-0.066,0.006,1820,1488,0.006,1748,31447,2140.8,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6085.0,30.7,31.1,0.85,0.9,0.914,-0.086,0.007,1049,1512,0.007,1719,24664,1937.6,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6090.0,26.0,26.4,1.15,1.2,0.885,-0.115,0.009,2881,1626,0.009,1524,33581,3964.5,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6095.0,21.5,21.9,1.55,1.65,0.842,-0.158,0.012,1389,1789,0.012,1065,23896,2944.8,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6100.0,17.2,17.5,2.2,2.3,0.785,-0.215,0.015,7989,9147,0.015,5009,49498,19497.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6105.0,13.2,13.5,3.2,3.3,0.709,-0.291,0.019,3611,6380,0.019,805,25813,8390.4,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6110.0,9.6,9.8,4.5,4.7,0.612,-0.388,0.022,3030,17570,0.022,1264,44155,9446.8,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6115.0,6.6,6.7,6.5,6.7,0.498,-0.502,0.024,4101,30803,0.024,1657,32112,13819.2,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6120.0,4.2,4.3,9.1,9.3,0.375,-0.625,0.024,3958,48480,0.024,826,28468,11481.6,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6125.0,2.45,2.55,12.3,12.6,0.259,-0.741,0.021,3345,52967,0.021,674,11429,8439.9,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6130.0,1.35,1.4,16.1,16.5,0.163,-0.837,0.016,4345,56968,0.016,683,5240,8044.799999999999,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6135.0,0.7,0.75,20.4,20.9,0.099,-0.901,0.011,3180,42485,0.011,368,1837,3902.8,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6140.0,0.35,0.4,25.1,25.6,0.056,-0.944,0.007,4884,43917,0.007,336,1849,3654.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6145.0,0.2,0.25,29.9,30.4,0.035,-0.965,0.005,7565,38615,0.005,93,668,3829.000000000001,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6150.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,14964,45855,0.003,458,1200,4626.6,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6155.0,0.05,0.15,39.8,40.3,0.012,-0.988,0.002,5751,25912,0.002,76,563,1165.4,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6160.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.001,8701,20407,0.001,206,749,890.7,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6165.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,3477,13201,0.001,176,789,365.3,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6170.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,5492,8648,0.001,67,362,555.9,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6175.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2907,7021,0.0,46,166,0.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6180.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3190,5278,0.0,23,249,0.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3119,4201,0.0,8,91,0.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6190.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6195.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6200.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6205.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119006.8]
["2025-02-14T13:15:38.000000000",6114.93,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,5990.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2232,0.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,5995.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6000.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5623,0.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6005.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,327,88,0.0,1571,3273,0.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6010.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6765,0.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6015.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5231,0.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6020.0,94.7,95.3,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5729,390.2,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6025.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8062,512.8,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6030.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7495,320.1,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6035.0,79.8,80.3,0.1,0.15,0.988,-0.012,0.001,655,102,0.001,2310,7497,296.5,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6040.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8030,364.3,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6045.0,69.8,70.4,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8164,401.1,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6050.0,64.8,65.4,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12902,1900.4,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6055.0,59.9,60.4,0.25,0.3,0.976,-0.024,0.002,1132,701,0.002,2473,9639,721.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6060.0,54.9,55.5,0.25,0.3,0.973,-0.027,0.002,1740,459,0.002,2152,19019,778.4000000000001,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6065.0,50.0,50.5,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11560,1214.1,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6070.0,45.0,45.6,0.4,0.45,0.959,-0.041,0.003,1895,1367,0.003,1889,22927,1135.2,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6075.0,40.1,40.7,0.5,0.55,0.949,-0.051,0.004,1841,771,0.004,2848,22588,1875.6,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6080.0,35.4,35.8,0.65,0.7,0.934,-0.066,0.006,1820,1488,0.006,1748,31452,2140.8,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6085.0,30.6,31.0,0.85,0.9,0.914,-0.086,0.007,1049,1512,0.007,1719,24672,1937.6,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6090.0,25.9,26.3,1.15,1.2,0.885,-0.115,0.009,2881,1626,0.009,1524,33592,3964.5,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6095.0,21.4,21.8,1.6,1.65,0.842,-0.158,0.012,1389,1789,0.012,1065,23901,2944.8,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6100.0,17.1,17.4,2.25,2.3,0.785,-0.215,0.015,7989,9148,0.015,5009,49533,19497.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6105.0,13.1,13.3,3.2,3.3,0.709,-0.291,0.019,3611,6400,0.019,805,25826,8390.4,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6110.0,9.6,9.7,4.6,4.7,0.612,-0.388,0.022,3030,17571,0.022,1264,44157,9446.8,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6115.0,6.5,6.7,6.5,6.7,0.498,-0.502,0.024,4101,30830,0.024,1657,32168,13819.2,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6120.0,4.1,4.2,9.2,9.3,0.375,-0.625,0.024,3958,48578,0.024,826,28473,11481.6,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6125.0,2.4,2.5,12.3,12.6,0.259,-0.741,0.021,3345,53002,0.021,674,11440,8439.9,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6130.0,1.3,1.35,16.2,16.6,0.163,-0.837,0.016,4345,57014,0.016,683,5241,8044.799999999999,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6135.0,0.7,0.75,20.6,21.0,0.099,-0.901,0.011,3180,42518,0.011,368,1837,3902.8,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6140.0,0.35,0.4,25.2,25.7,0.056,-0.944,0.007,4884,43917,0.007,336,1849,3654.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6145.0,0.2,0.25,30.0,30.6,0.035,-0.965,0.005,7565,38615,0.005,93,668,3829.000000000001,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6150.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,14964,45857,0.003,458,1200,4626.6,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6155.0,0.05,0.15,39.9,40.5,0.012,-0.988,0.002,5751,25912,0.002,76,563,1165.4,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6160.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,8701,20408,0.001,206,749,890.7,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6165.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,3477,13201,0.001,176,789,365.3,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6170.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,5492,8650,0.001,67,362,555.9,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2907,7021,0.0,46,166,0.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3190,5280,0.0,23,249,0.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3119,4201,0.0,8,91,0.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119006.8]
["2025-02-14T13:15:49.000000000",6115.0,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119006.8]
["2025-02-14T13:16:00.000000000",6115.67,5995.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6000.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5623,0.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6005.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3273,0.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6010.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6765,0.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6015.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5231,0.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6020.0,95.4,96.0,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5731,390.2,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6025.0,90.4,91.0,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8062,512.8,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6030.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7495,320.1,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6035.0,80.5,81.0,0.1,0.15,0.989,-0.01,0.001,655,102,0.001,2310,7498,296.5,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6040.0,75.5,76.1,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8030,364.3,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6045.0,70.5,71.1,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8165,401.1,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6050.0,65.5,66.1,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12902,1900.4,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6055.0,60.6,61.1,0.2,0.25,0.976,-0.024,0.002,1132,701,0.002,2473,9669,721.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6060.0,55.6,56.2,0.25,0.3,0.974,-0.026,0.002,1740,459,0.002,2152,19024,778.4000000000001,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6065.0,50.7,51.2,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11560,1214.1,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6070.0,45.7,46.3,0.35,0.4,0.959,-0.04,0.003,1895,1367,0.003,1889,22930,1135.2,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6075.0,40.8,41.4,0.45,0.5,0.949,-0.051,0.004,1841,771,0.004,2848,22590,1875.6,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6080.0,36.0,36.4,0.6,0.65,0.937,-0.063,0.005,1820,1488,0.005,1748,31452,1784.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6085.0,31.2,31.6,0.8,0.85,0.914,-0.086,0.007,1049,1512,0.007,1719,24680,1937.6,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6090.0,26.5,26.9,1.05,1.1,0.885,-0.115,0.009,2881,1626,0.009,1524,33614,3964.5,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6095.0,21.9,22.3,1.45,1.55,0.844,-0.156,0.012,1389,1789,0.012,1065,23929,2944.8,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6100.0,17.6,17.9,2.1,2.15,0.788,-0.212,0.015,7989,9148,0.015,5009,49562,19497.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6105.0,13.6,13.8,3.0,3.1,0.712,-0.288,0.019,3611,6400,0.019,805,25836,8390.4,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6110.0,9.9,10.1,4.3,4.4,0.615,-0.385,0.022,3030,17574,0.022,1264,44188,9446.8,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6115.0,6.8,7.0,6.2,6.3,0.501,-0.499,0.024,4101,30832,0.024,1657,32297,13819.2,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6120.0,4.3,4.5,8.7,8.9,0.379,-0.623,0.024,3958,49051,0.024,826,28522,11481.6,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6125.0,2.55,2.65,11.8,12.1,0.262,-0.738,0.021,3345,53556,0.021,674,11440,8439.9,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6130.0,1.4,1.45,15.6,16.0,0.164,-0.836,0.016,4345,57119,0.016,683,5241,8044.799999999999,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6135.0,0.7,0.75,19.9,20.3,0.099,-0.901,0.011,3180,42574,0.011,368,1837,3902.8,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6140.0,0.35,0.45,24.5,25.1,0.056,-0.944,0.007,4884,43938,0.007,336,1849,3654.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6145.0,0.2,0.25,29.3,29.9,0.035,-0.965,0.005,7565,38618,0.005,93,668,3829.000000000001,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6150.0,0.1,0.15,34.2,34.8,0.02,-0.98,0.003,14964,45868,0.003,458,1200,4626.6,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6155.0,0.05,0.1,39.2,39.8,0.015,-0.985,0.002,5751,25912,0.002,76,563,1165.4,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6160.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.001,8701,20459,0.001,206,749,890.7,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6165.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,3477,13201,0.001,176,789,365.3,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6170.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,5492,8658,0.001,67,362,555.9,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6175.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2907,7021,0.0,46,166,0.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6180.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3190,5280,0.0,23,249,0.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3119,4201,0.0,8,91,0.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118650.0]
["2025-02-14T13:16:00.000000000",6115.67,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,118650.0]
["2025-02-14T13:16:12.000000000",6115.56,5995.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6000.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5623,0.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6005.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3273,0.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6010.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6765,0.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6015.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6020.0,95.2,95.7,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5731,390.2,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6025.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8062,512.8,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6030.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7495,320.1,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6035.0,80.3,80.8,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7498,296.5,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6040.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8032,364.3,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6045.0,70.3,70.8,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8165,401.1,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6050.0,65.3,65.9,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12902,1900.4,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6055.0,60.4,60.9,0.2,0.25,0.979,-0.02,0.002,1132,701,0.002,2473,9669,721.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6060.0,55.4,55.9,0.25,0.3,0.975,-0.025,0.002,1740,459,0.002,2152,19025,778.4000000000001,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6065.0,50.5,51.0,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11561,1214.1,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6070.0,45.5,46.0,0.35,0.45,0.961,-0.038,0.003,1895,1367,0.003,1889,22930,1135.2,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6075.0,40.6,41.1,0.45,0.5,0.953,-0.047,0.004,1841,771,0.004,2848,22590,1875.6,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6080.0,35.8,36.2,0.6,0.65,0.938,-0.062,0.005,1820,1488,0.005,1748,31453,1784.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6085.0,31.0,31.4,0.8,0.85,0.918,-0.082,0.007,1049,1512,0.007,1719,24680,1937.6,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6090.0,26.3,26.7,1.1,1.15,0.889,-0.109,0.009,2881,1626,0.009,1524,33618,3964.5,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6095.0,21.8,22.1,1.5,1.6,0.85,-0.15,0.012,1389,1789,0.012,1065,23950,2944.8,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6100.0,17.4,17.7,2.15,2.25,0.795,-0.205,0.015,7989,9148,0.015,5009,49566,19497.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6105.0,13.4,13.6,3.1,3.2,0.721,-0.279,0.019,3611,6422,0.019,805,25843,8390.4,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6110.0,9.7,9.9,4.4,4.6,0.625,-0.375,0.022,3030,17576,0.022,1264,44207,9446.8,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6115.0,6.7,6.8,6.3,6.5,0.513,-0.487,0.024,4101,30847,0.024,1657,32316,13819.2,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6120.0,4.2,4.4,8.9,9.0,0.388,-0.612,0.024,3958,49078,0.024,826,28524,11481.6,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6125.0,2.45,2.55,12.0,12.3,0.269,-0.731,0.021,3345,53698,0.021,674,11442,8439.9,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6130.0,1.35,1.4,15.8,16.2,0.17,-0.83,0.017,4345,57263,0.017,683,5241,8547.600000000002,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6135.0,0.7,0.75,20.2,20.6,0.101,-0.899,0.012,3180,42576,0.012,368,1837,4257.6,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6140.0,0.35,0.4,24.7,25.3,0.057,-0.943,0.007,4884,43939,0.007,336,1849,3654.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6145.0,0.2,0.25,29.6,30.1,0.035,-0.965,0.005,7565,38619,0.005,93,668,3829.000000000001,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6150.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,14964,45869,0.003,458,1200,4626.6,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6155.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,5751,25916,0.002,76,563,1165.4,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6160.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,8701,20460,0.002,206,749,1781.4,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6165.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,3477,13201,0.001,176,789,365.3,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6170.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,5492,8660,0.001,67,362,555.9,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6175.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2907,7021,0.0,46,166,0.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6180.0,0.0,0.05,64.4,64.9,0.003,-0.996,0.0,3190,5280,0.0,23,249,0.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6185.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3119,4201,0.0,8,91,0.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6190.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6195.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6200.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6205.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120398.3]
["2025-02-14T13:16:12.000000000",6115.56,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120398.3]
["2025-02-14T13:16:23.000000000",6115.33,5995.0,120.1,120.5,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6000.0,115.1,115.5,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5623,0.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6005.0,110.1,110.5,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3273,0.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6010.0,105.1,105.5,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6765,0.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6015.0,100.1,100.5,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6020.0,95.1,95.6,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5731,390.2,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6025.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8062,512.8,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6030.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7495,320.1,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6035.0,80.1,80.6,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7498,296.5,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6040.0,75.2,75.6,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8042,364.3,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6045.0,70.2,70.6,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8165,401.1,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6050.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12902,1900.4,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6055.0,60.2,60.7,0.2,0.25,0.979,-0.021,0.002,1132,701,0.002,2473,9669,721.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6060.0,55.3,55.7,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19025,778.4000000000001,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6065.0,50.3,50.8,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11562,1214.1,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6070.0,45.4,45.9,0.35,0.45,0.96,-0.04,0.003,1895,1367,0.003,1889,22930,1135.2,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6075.0,40.5,40.9,0.45,0.5,0.951,-0.047,0.004,1841,771,0.004,2848,22626,1875.6,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6080.0,35.6,36.0,0.6,0.65,0.938,-0.062,0.005,1820,1488,0.005,1748,31453,1784.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6085.0,30.9,31.2,0.8,0.85,0.918,-0.082,0.007,1049,1512,0.007,1719,24682,1937.6,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6090.0,26.2,26.5,1.1,1.15,0.887,-0.113,0.009,2881,1626,0.009,1524,33626,3964.5,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6095.0,21.6,22.0,1.55,1.6,0.848,-0.152,0.012,1389,1789,0.012,1065,24020,2944.8,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6100.0,17.3,17.6,2.15,2.25,0.792,-0.208,0.015,7989,9748,0.015,5009,50266,19497.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6105.0,13.3,13.5,3.1,3.2,0.716,-0.284,0.019,3611,6422,0.019,805,25865,8390.4,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6110.0,9.7,9.8,4.5,4.6,0.621,-0.379,0.022,3030,17584,0.022,1264,44230,9446.8,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6115.0,6.6,6.8,6.4,6.5,0.508,-0.492,0.024,4101,30858,0.024,1657,32336,13819.2,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6120.0,4.2,4.3,8.9,9.1,0.383,-0.617,0.024,3958,49091,0.024,826,28533,11481.6,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6125.0,2.45,2.5,12.1,12.4,0.265,-0.735,0.021,3345,53741,0.021,674,11442,8439.9,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6130.0,1.35,1.4,15.9,16.3,0.166,-0.834,0.017,4345,57303,0.017,683,5241,8547.600000000002,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6135.0,0.7,0.75,20.3,20.7,0.1,-0.9,0.011,3180,42579,0.011,368,1837,3902.8,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6140.0,0.35,0.4,24.9,25.4,0.057,-0.943,0.007,4884,43945,0.007,336,1849,3654.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6145.0,0.2,0.25,29.8,30.2,0.035,-0.965,0.005,7565,38624,0.005,93,668,3829.000000000001,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6150.0,0.1,0.15,34.7,35.1,0.02,-0.98,0.003,14964,45870,0.003,458,1200,4626.6,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6155.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,5751,25916,0.002,76,563,1165.4,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6160.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.002,8701,20460,0.002,206,749,1781.4,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6165.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,3477,13201,0.001,176,789,365.3,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6170.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,5492,8672,0.001,67,362,555.9,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6175.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2907,7021,0.0,46,166,0.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6180.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,3190,5280,0.0,23,249,0.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6185.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3119,4201,0.0,8,91,0.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6190.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6195.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6200.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6205.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120043.5]
["2025-02-14T13:16:23.000000000",6115.33,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,5995.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6000.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5623,0.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6005.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3273,0.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6010.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6765,0.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6015.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6020.0,94.8,95.3,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5731,390.2,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6025.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8062,512.8,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6030.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7495,320.1,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6035.0,79.8,80.4,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7498,296.5,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6040.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8042,364.3,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6045.0,69.9,70.4,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8165,401.1,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6050.0,64.9,65.4,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12902,1900.4,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6055.0,59.9,60.5,0.2,0.25,0.979,-0.021,0.002,1132,701,0.002,2473,9669,721.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6060.0,55.0,55.5,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19025,778.4000000000001,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6065.0,50.0,50.6,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11562,1214.1,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6070.0,45.1,45.6,0.4,0.45,0.96,-0.04,0.003,1895,1367,0.003,1889,22948,1135.2,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6075.0,40.2,40.7,0.5,0.55,0.951,-0.047,0.004,1841,771,0.004,2848,22627,1875.6,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6080.0,35.4,35.8,0.6,0.7,0.938,-0.062,0.005,1820,1489,0.005,1748,31455,1784.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6085.0,30.6,31.0,0.8,0.9,0.918,-0.082,0.007,1049,1512,0.007,1719,24684,1937.6,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6090.0,25.9,26.3,1.15,1.2,0.887,-0.113,0.009,2881,1626,0.009,1524,33643,3964.5,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6095.0,21.4,21.8,1.6,1.65,0.848,-0.152,0.012,1389,1789,0.012,1065,24027,2944.8,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6100.0,17.1,17.4,2.25,2.3,0.792,-0.208,0.015,7989,9748,0.015,5009,50282,19497.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6105.0,13.1,13.3,3.2,3.3,0.716,-0.284,0.019,3611,6422,0.019,805,25867,8390.4,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6110.0,9.5,9.7,4.6,4.7,0.621,-0.379,0.022,3030,17596,0.022,1264,44232,9446.8,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6115.0,6.5,6.6,6.5,6.7,0.508,-0.492,0.024,4101,30864,0.024,1657,32347,13819.2,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6120.0,4.1,4.2,9.1,9.3,0.383,-0.617,0.024,3958,49150,0.024,826,28536,11481.6,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6125.0,2.4,2.45,12.4,12.6,0.265,-0.735,0.021,3345,53766,0.021,674,11442,8439.9,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6130.0,1.3,1.35,16.2,16.6,0.166,-0.834,0.017,4345,57312,0.017,683,5241,8547.600000000002,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6135.0,0.7,0.75,20.5,21.0,0.1,-0.9,0.011,3180,42579,0.011,368,1837,3902.8,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6140.0,0.35,0.4,25.1,25.7,0.057,-0.943,0.007,4884,43971,0.007,336,1849,3654.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6145.0,0.2,0.25,30.0,30.5,0.035,-0.965,0.005,7565,38626,0.005,93,668,3829.000000000001,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6150.0,0.1,0.15,34.9,35.4,0.02,-0.98,0.003,14964,45886,0.003,458,1201,4626.6,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6155.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,5751,25916,0.002,76,563,1165.4,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6160.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.002,8701,20476,0.002,206,749,1781.4,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6165.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,3477,13201,0.001,176,789,365.3,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,5492,8672,0.001,67,362,555.9,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6175.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2907,7022,0.0,46,166,0.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6180.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3190,5280,0.0,23,249,0.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6185.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3119,4201,0.0,8,91,0.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6190.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6195.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6200.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6205.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6210.0,0.0,0.05,91.1,98.1,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120043.5]
["2025-02-14T13:16:35.000000000",6115.19,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120043.5]
["2025-02-14T13:16:46.000000000",6115.0,5990.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2232,0.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,5995.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6000.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5623,0.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6005.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3273,0.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6010.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6769,0.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6015.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6020.0,94.7,95.2,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5731,390.2,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6025.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8062,512.8,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6030.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7495,320.1,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6035.0,79.8,80.3,0.1,0.15,0.989,-0.01,0.001,655,102,0.001,2310,7499,296.5,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6040.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8042,364.3,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6045.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8166,401.1,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6050.0,64.8,65.3,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12902,1900.4,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6055.0,59.9,60.4,0.2,0.3,0.979,-0.021,0.002,1132,701,0.002,2473,9683,721.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6060.0,54.9,55.4,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19026,778.4000000000001,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6065.0,50.0,50.5,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11562,1214.1,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6070.0,45.0,45.5,0.4,0.45,0.959,-0.041,0.003,1895,1367,0.003,1889,22949,1135.2,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6075.0,40.1,40.6,0.5,0.55,0.949,-0.051,0.004,1841,771,0.004,2848,22627,1875.6,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6080.0,35.3,35.7,0.65,0.7,0.936,-0.064,0.005,1820,1489,0.005,1748,31461,1784.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6085.0,30.5,30.9,0.85,0.9,0.914,-0.086,0.007,1049,1512,0.007,1719,24709,1937.6,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6090.0,25.8,26.2,1.15,1.2,0.885,-0.115,0.009,2881,1626,0.009,1524,33669,3964.5,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6095.0,21.3,21.7,1.6,1.7,0.842,-0.158,0.012,1389,1789,0.012,1065,24035,2944.8,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6100.0,17.0,17.3,2.3,2.35,0.785,-0.215,0.015,7989,9750,0.015,5009,50361,19497.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6105.0,13.0,13.3,3.2,3.4,0.709,-0.29,0.019,3611,6424,0.019,805,25907,8390.4,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6110.0,9.5,9.6,4.6,4.8,0.612,-0.388,0.022,3030,17626,0.022,1264,44282,9446.8,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6115.0,6.5,6.6,6.6,6.8,0.499,-0.501,0.024,4101,30955,0.024,1657,32421,13819.2,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6120.0,4.1,4.2,9.2,9.4,0.375,-0.625,0.024,3958,49233,0.024,826,28583,11481.6,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6125.0,2.4,2.45,12.5,12.7,0.258,-0.742,0.021,3345,53830,0.021,674,11443,8439.9,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6130.0,1.3,1.35,16.3,16.6,0.162,-0.838,0.016,4345,57370,0.016,683,5242,8044.799999999999,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6135.0,0.65,0.75,20.7,21.1,0.095,-0.905,0.011,3180,42601,0.011,368,1837,3902.8,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6140.0,0.35,0.4,25.2,25.8,0.056,-0.944,0.007,4884,43992,0.007,336,1850,3654.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6145.0,0.2,0.25,30.1,30.6,0.035,-0.965,0.005,7565,38630,0.005,93,668,3829.000000000001,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6150.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,14964,45887,0.003,458,1202,4626.6,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6155.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,5751,25916,0.002,76,563,1165.4,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6160.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,8701,20476,0.001,206,749,890.7,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6165.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,3477,13202,0.001,176,789,365.3,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,5492,8673,0.001,67,362,555.9,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2907,7022,0.0,46,166,0.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6180.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,3190,5280,0.0,23,249,0.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6185.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3119,4201,0.0,8,91,0.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6190.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6195.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6200.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6205.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,118650.0]
["2025-02-14T13:16:46.000000000",6115.0,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,118650.0]
["2025-02-14T13:16:57.000000000",6115.21,5995.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6000.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5623,0.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6005.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3273,0.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6010.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6769,0.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6015.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6020.0,94.9,95.4,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5731,390.2,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6025.0,90.0,90.4,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8062,512.8,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6030.0,85.0,85.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7495,320.1,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6035.0,80.0,80.5,0.1,0.15,0.989,-0.01,0.001,655,102,0.001,2310,7499,296.5,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6040.0,75.0,75.5,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8042,364.3,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6045.0,70.0,70.5,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8166,401.1,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6050.0,65.1,65.5,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12902,1900.4,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6055.0,60.1,60.6,0.2,0.3,0.978,-0.022,0.002,1132,701,0.002,2473,9683,721.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6060.0,55.1,55.6,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19027,778.4000000000001,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6065.0,50.2,50.7,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11562,1214.1,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6070.0,45.3,45.7,0.4,0.45,0.96,-0.04,0.003,1895,1367,0.003,1889,22950,1135.2,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6075.0,40.4,40.8,0.5,0.55,0.949,-0.051,0.004,1841,771,0.004,2848,22627,1875.6,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6080.0,35.5,35.9,0.6,0.65,0.936,-0.064,0.005,1820,1489,0.005,1748,31523,1784.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6085.0,30.7,31.1,0.8,0.9,0.916,-0.084,0.007,1049,1512,0.007,1719,24718,1937.6,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6090.0,26.0,26.4,1.1,1.2,0.885,-0.115,0.009,2881,1626,0.009,1524,33670,3964.5,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6095.0,21.5,21.9,1.55,1.65,0.844,-0.156,0.012,1389,1789,0.012,1065,24042,2944.8,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6100.0,17.2,17.5,2.2,2.3,0.789,-0.211,0.015,7989,9750,0.015,5009,50407,19497.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6105.0,13.2,13.4,3.2,3.3,0.713,-0.287,0.019,3611,6424,0.019,805,25920,8390.4,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6110.0,9.6,9.8,4.5,4.7,0.617,-0.383,0.022,3030,17626,0.022,1264,44292,9446.8,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6115.0,6.6,6.7,6.5,6.6,0.504,-0.496,0.024,4101,30965,0.024,1657,32423,13819.2,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6120.0,4.1,4.3,9.0,9.2,0.38,-0.62,0.024,3958,49280,0.024,826,28595,11481.6,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6125.0,2.4,2.5,12.2,12.5,0.262,-0.738,0.021,3345,54772,0.021,674,11451,8439.9,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6130.0,1.3,1.35,16.1,16.4,0.165,-0.835,0.016,4345,58318,0.016,683,5253,8044.799999999999,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6135.0,0.7,0.75,20.4,20.8,0.097,-0.903,0.011,3180,42607,0.011,368,1837,3902.8,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6140.0,0.35,0.4,25.1,25.5,0.056,-0.944,0.007,4884,43994,0.007,336,1850,3654.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6145.0,0.2,0.25,29.9,30.4,0.035,-0.965,0.005,7565,38632,0.005,93,668,3829.000000000001,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6150.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,14964,45888,0.003,458,1203,4626.6,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6155.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,5751,25916,0.002,76,563,1165.4,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6160.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.002,8701,20477,0.002,206,749,1781.4,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6165.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,3477,13202,0.001,176,789,365.3,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6170.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,5492,8673,0.001,67,362,555.9,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6175.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2907,7022,0.0,46,166,0.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6180.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3190,5280,0.0,23,249,0.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3119,4201,0.0,8,91,0.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6195.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6200.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6205.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119540.69999999998]
["2025-02-14T13:16:57.000000000",6115.21,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119540.69999999998]
["2025-02-14T13:17:08.000000000",6115.51,5995.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6000.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5623,0.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6005.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3273,0.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6010.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6769,0.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6015.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6020.0,95.1,95.6,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5731,390.2,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6025.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8062,512.8,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6030.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7495,320.1,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6035.0,80.1,80.7,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7499,296.5,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6040.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8042,364.3,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6045.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8166,401.1,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6050.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12902,1900.4,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6055.0,60.2,60.7,0.2,0.25,0.979,-0.02,0.002,1132,701,0.002,2473,9683,721.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6060.0,55.3,55.8,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19027,778.4000000000001,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6065.0,50.3,50.8,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11562,1214.1,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6070.0,45.4,45.9,0.35,0.45,0.963,-0.037,0.003,1895,1367,0.003,1889,22951,1135.2,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6075.0,40.5,41.0,0.45,0.55,0.953,-0.047,0.004,1841,771,0.004,2848,22631,1875.6,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6080.0,35.7,36.1,0.6,0.65,0.938,-0.062,0.005,1820,1489,0.005,1748,31532,1784.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6085.0,30.9,31.3,0.8,0.85,0.918,-0.082,0.007,1049,1512,0.007,1719,24719,1937.6,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6090.0,26.2,26.6,1.1,1.15,0.889,-0.111,0.009,2881,1628,0.009,1524,33674,3964.5,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6095.0,21.6,22.0,1.55,1.6,0.85,-0.15,0.012,1389,1789,0.012,1065,24044,2944.8,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6100.0,17.4,17.6,2.2,2.25,0.795,-0.205,0.015,7989,9754,0.015,5009,50425,19497.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6105.0,13.3,13.6,3.1,3.2,0.722,-0.278,0.019,3611,6424,0.019,805,25923,8390.4,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6110.0,9.7,9.9,4.5,4.6,0.627,-0.373,0.022,3030,17635,0.022,1264,44317,9446.8,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6115.0,6.7,6.8,6.4,6.5,0.513,-0.487,0.024,4101,31000,0.024,1657,32435,13819.2,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6120.0,4.2,4.3,9.0,9.1,0.39,-0.61,0.024,3958,49286,0.024,826,28601,11481.6,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6125.0,2.5,2.55,12.1,12.4,0.27,-0.73,0.021,3345,54791,0.021,674,11452,8439.9,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6130.0,1.35,1.4,15.9,16.3,0.172,-0.83,0.017,4345,58341,0.017,683,5253,8547.600000000002,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6135.0,0.7,0.75,20.2,20.7,0.101,-0.899,0.012,3180,42608,0.012,368,1837,4257.6,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6140.0,0.35,0.4,24.9,25.4,0.057,-0.943,0.007,4884,44016,0.007,336,1850,3654.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6145.0,0.2,0.25,29.7,30.2,0.035,-0.965,0.005,7565,38632,0.005,93,668,3829.000000000001,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6150.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,14964,45893,0.003,458,1203,4626.6,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6155.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,5751,25917,0.002,76,563,1165.4,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6160.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.002,8701,20477,0.002,206,749,1781.4,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6165.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,3477,13202,0.001,176,789,365.3,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6170.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,5492,8674,0.001,67,362,555.9,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6175.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.001,2907,7022,0.001,46,166,295.3,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6180.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3190,5280,0.0,23,249,0.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6185.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3119,4201,0.0,8,91,0.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6190.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6195.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6200.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6205.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120693.6]
["2025-02-14T13:17:08.000000000",6115.51,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,5995.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6000.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5623,0.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6005.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3273,0.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6010.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6769,0.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6015.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6020.0,95.2,95.8,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5731,390.2,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6025.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8062,512.8,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6030.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7495,320.1,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6035.0,80.3,80.8,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7499,296.5,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6040.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8043,364.3,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6045.0,70.3,70.9,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8166,401.1,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6050.0,65.3,65.9,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12903,1900.4,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6055.0,60.4,60.9,0.2,0.25,0.979,-0.02,0.002,1132,701,0.002,2473,9683,721.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6060.0,55.4,56.0,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19029,778.4000000000001,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6065.0,50.5,51.0,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11562,1214.1,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6070.0,45.5,46.1,0.35,0.45,0.963,-0.037,0.003,1895,1367,0.003,1889,22953,1135.2,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6075.0,40.6,41.2,0.45,0.5,0.953,-0.047,0.004,1841,771,0.004,2848,22631,1875.6,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6080.0,35.8,36.2,0.6,0.65,0.938,-0.062,0.005,1820,1489,0.005,1748,31533,1784.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6085.0,31.0,31.4,0.8,0.85,0.918,-0.082,0.007,1049,1512,0.007,1719,24721,1937.6,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6090.0,26.3,26.7,1.1,1.15,0.889,-0.111,0.009,2881,1628,0.009,1524,33675,3964.5,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6095.0,21.8,22.1,1.55,1.6,0.85,-0.15,0.012,1389,1789,0.012,1065,24047,2944.8,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6100.0,17.4,17.7,2.15,2.25,0.795,-0.205,0.015,7989,9754,0.015,5009,50438,19497.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6105.0,13.4,13.6,3.1,3.2,0.722,-0.278,0.019,3611,6424,0.019,805,25935,8390.4,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6110.0,9.8,10.0,4.4,4.6,0.627,-0.373,0.022,3030,17637,0.022,1264,44320,9446.8,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6115.0,6.7,6.8,6.3,6.5,0.513,-0.487,0.024,4101,31035,0.024,1657,32461,13819.2,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6120.0,4.3,4.4,8.8,9.0,0.39,-0.61,0.024,3958,49289,0.024,826,28605,11481.6,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6125.0,2.5,2.55,12.0,12.3,0.27,-0.73,0.021,3345,54877,0.021,674,11464,8439.9,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6130.0,1.35,1.4,15.8,16.2,0.172,-0.83,0.017,4345,58442,0.017,683,5255,8547.600000000002,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6135.0,0.7,0.75,20.1,20.5,0.101,-0.899,0.012,3180,42609,0.012,368,1837,4257.6,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6140.0,0.35,0.45,24.7,25.3,0.057,-0.943,0.007,4884,44026,0.007,336,1850,3654.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6145.0,0.2,0.25,29.5,30.1,0.035,-0.965,0.005,7565,38634,0.005,93,668,3829.000000000001,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6150.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,14964,45893,0.003,458,1203,4626.6,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6155.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,5751,25929,0.002,76,563,1165.4,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6160.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,8701,20477,0.002,206,749,1781.4,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6165.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,3477,13206,0.001,176,789,365.3,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6170.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,5492,8675,0.001,67,362,555.9,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6175.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.001,2907,7023,0.001,46,166,295.3,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6180.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3190,5280,0.0,23,249,0.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6185.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3119,4201,0.0,8,91,0.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6190.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6195.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120693.6]
["2025-02-14T13:17:20.000000000",6115.45,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120693.6]
["2025-02-14T13:17:31.000000000",6115.39,5995.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6000.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5623,0.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6005.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3273,0.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6010.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6769,0.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6015.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6020.0,95.4,95.9,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5732,390.2,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6025.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8062,512.8,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6030.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7495,320.1,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6035.0,80.4,80.9,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7499,296.5,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6040.0,75.4,76.0,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8043,364.3,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6045.0,70.5,71.0,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8166,401.1,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6050.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12903,1900.4,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6055.0,60.5,61.0,0.2,0.25,0.979,-0.021,0.002,1132,701,0.002,2473,9683,721.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6060.0,55.6,56.1,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19029,778.4000000000001,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6065.0,50.6,51.1,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11562,1214.1,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6070.0,45.7,46.2,0.35,0.4,0.961,-0.039,0.003,1895,1367,0.003,1889,22953,1135.2,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6075.0,40.8,41.3,0.45,0.5,0.953,-0.047,0.004,1841,771,0.004,2848,22633,1875.6,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6080.0,35.9,36.4,0.6,0.65,0.938,-0.062,0.005,1820,1489,0.005,1748,31537,1784.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6085.0,31.1,31.5,0.8,0.85,0.918,-0.082,0.007,1049,1512,0.007,1719,24725,1937.6,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6090.0,26.4,26.8,1.1,1.15,0.889,-0.111,0.009,2881,1628,0.009,1524,33706,3964.5,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6095.0,21.9,22.3,1.5,1.6,0.848,-0.152,0.012,1389,1790,0.012,1065,24047,2944.8,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6100.0,17.6,17.9,2.15,2.2,0.793,-0.207,0.015,7989,9757,0.015,5009,50445,19497.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6105.0,13.5,13.8,3.0,3.2,0.718,-0.282,0.019,3611,6426,0.019,805,25936,8390.4,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6110.0,9.9,10.0,4.4,4.5,0.623,-0.377,0.022,3030,17650,0.022,1264,44323,9446.8,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6115.0,6.8,6.9,6.3,6.4,0.509,-0.491,0.024,4101,31047,0.024,1657,32463,13819.2,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6120.0,4.3,4.4,8.8,8.9,0.386,-0.614,0.024,3958,49309,0.024,826,28610,11481.6,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6125.0,2.55,2.6,11.9,12.2,0.267,-0.733,0.021,3345,54970,0.021,674,11464,8439.9,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6130.0,1.35,1.45,15.7,16.0,0.169,-0.831,0.017,4345,58552,0.017,683,5255,8547.600000000002,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6135.0,0.7,0.75,20.0,20.4,0.1,-0.9,0.011,3180,42830,0.011,368,1837,3902.8,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6140.0,0.35,0.45,24.6,25.1,0.059,-0.941,0.007,4884,44035,0.007,336,1850,3654.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6145.0,0.2,0.25,29.4,29.9,0.035,-0.965,0.005,7565,38635,0.005,93,668,3829.000000000001,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6150.0,0.1,0.15,34.3,34.9,0.02,-0.98,0.003,14964,45905,0.003,458,1203,4626.6,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6155.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,5751,25929,0.002,76,563,1165.4,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6160.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,8701,20477,0.002,206,749,1781.4,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6165.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,3477,13206,0.001,176,789,365.3,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6170.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,5492,8675,0.001,67,362,555.9,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6175.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,2907,7023,0.0,46,166,0.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6180.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,3190,5280,0.0,23,249,0.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6185.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3119,4201,0.0,8,91,0.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6190.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6195.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6200.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6205.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120043.5]
["2025-02-14T13:17:31.000000000",6115.39,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120043.5]
["2025-02-14T13:17:43.000000000",6115.53,5995.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6000.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5623,0.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6005.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3273,0.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6010.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6769,0.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6015.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6020.0,95.3,95.8,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5732,390.2,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6025.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8062,512.8,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6030.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7495,320.1,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6035.0,80.3,80.9,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7499,296.5,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6040.0,75.3,75.9,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8043,364.3,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6045.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8166,401.1,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6050.0,65.4,65.9,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12903,1900.4,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6055.0,60.4,61.0,0.2,0.25,0.979,-0.02,0.002,1132,701,0.002,2473,9684,721.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6060.0,55.5,56.0,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19029,778.4000000000001,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6065.0,50.5,51.0,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11582,1214.1,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6070.0,45.6,46.1,0.35,0.45,0.961,-0.039,0.003,1895,1367,0.003,1889,22953,1135.2,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6075.0,40.7,41.2,0.45,0.5,0.953,-0.047,0.004,1841,771,0.004,2848,22659,1875.6,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6080.0,35.9,36.3,0.6,0.65,0.938,-0.062,0.005,1820,1489,0.005,1748,31540,1784.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6085.0,31.1,31.5,0.8,0.85,0.918,-0.082,0.007,1049,1512,0.007,1719,24728,1937.6,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6090.0,26.4,26.8,1.1,1.15,0.889,-0.111,0.009,2881,1628,0.009,1524,33710,3964.5,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6095.0,21.8,22.2,1.5,1.6,0.849,-0.151,0.012,1389,1791,0.012,1065,24062,2944.8,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6100.0,17.5,17.8,2.15,2.2,0.795,-0.205,0.015,7989,9758,0.015,5009,50451,19497.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6105.0,13.5,13.7,3.1,3.2,0.721,-0.279,0.019,3611,6427,0.019,805,25937,8390.4,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6110.0,9.9,10.1,4.4,4.5,0.625,-0.375,0.022,3030,17650,0.022,1264,44429,9446.8,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6115.0,6.8,6.9,6.3,6.4,0.511,-0.489,0.024,4101,31050,0.024,1657,32464,13819.2,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6120.0,4.3,4.4,8.8,9.0,0.388,-0.612,0.024,3958,49315,0.024,826,28611,11481.6,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6125.0,2.5,2.6,11.9,12.2,0.27,-0.73,0.021,3345,54988,0.021,674,11472,8439.9,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6130.0,1.35,1.4,15.7,16.1,0.171,-0.829,0.017,4345,58565,0.017,683,5275,8547.600000000002,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6135.0,0.7,0.75,20.0,20.4,0.1,-0.9,0.012,3180,42833,0.012,368,1837,4257.6,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6140.0,0.35,0.45,24.7,25.2,0.059,-0.941,0.008,4884,44040,0.008,336,1850,4176.000000000001,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6145.0,0.2,0.25,29.5,30.0,0.035,-0.965,0.005,7565,38641,0.005,93,668,3829.000000000001,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6150.0,0.1,0.15,34.4,35.0,0.02,-0.98,0.003,14964,45907,0.003,458,1203,4626.6,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6155.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,5751,25930,0.002,76,563,1165.4,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6160.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,8701,20477,0.002,206,749,1781.4,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6165.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,3477,13206,0.001,176,789,365.3,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6170.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,5492,8675,0.001,67,362,555.9,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6175.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,2907,7023,0.0,46,166,0.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6180.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3190,5280,0.0,23,249,0.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3119,4201,0.0,8,91,0.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120920.3]
["2025-02-14T13:17:43.000000000",6115.53,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120920.3]
["2025-02-14T13:17:54.000000000",6115.41,5995.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6000.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5623,0.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6005.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3274,0.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6010.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6775,0.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6015.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6020.0,95.1,95.7,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5732,390.2,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6025.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8077,512.8,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6030.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7495,320.1,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6035.0,80.2,80.7,0.1,0.15,0.989,-0.01,0.001,655,102,0.001,2310,7499,296.5,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6040.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8044,364.3,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6045.0,70.2,70.8,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8167,401.1,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6050.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12904,1900.4,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6055.0,60.3,60.8,0.2,0.25,0.979,-0.021,0.002,1132,701,0.002,2473,9684,721.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6060.0,55.3,55.9,0.25,0.3,0.974,-0.025,0.002,1740,460,0.002,2152,19029,778.4000000000001,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6065.0,50.4,50.9,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11583,1214.1,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6070.0,45.5,46.0,0.4,0.45,0.96,-0.04,0.003,1895,1367,0.003,1889,22957,1135.2,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6075.0,40.6,41.0,0.45,0.5,0.951,-0.049,0.004,1841,771,0.004,2848,22659,1875.6,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6080.0,35.7,36.2,0.6,0.65,0.936,-0.064,0.005,1820,1489,0.005,1748,31542,1784.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6085.0,30.9,31.4,0.8,0.85,0.916,-0.084,0.007,1049,1512,0.007,1719,24735,1937.6,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6090.0,26.2,26.7,1.1,1.2,0.886,-0.114,0.009,2881,1628,0.009,1524,33724,3964.5,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6095.0,21.7,22.1,1.55,1.6,0.845,-0.155,0.012,1389,1792,0.012,1065,24083,2944.8,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6100.0,17.4,17.7,2.2,2.25,0.789,-0.211,0.015,7989,9758,0.015,5009,50481,19497.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6105.0,13.4,13.6,3.1,3.3,0.714,-0.286,0.019,3611,6428,0.019,805,25938,8390.4,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6110.0,9.8,9.9,4.5,4.6,0.619,-0.381,0.022,3030,17650,0.022,1264,44445,9446.8,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6115.0,6.7,6.8,6.4,6.5,0.506,-0.494,0.024,4101,31062,0.024,1657,32494,13819.2,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6120.0,4.2,4.4,8.9,9.1,0.383,-0.617,0.024,3958,49359,0.024,826,28623,11481.6,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6125.0,2.5,2.55,12.1,12.4,0.264,-0.736,0.021,3345,54993,0.021,674,11476,8439.9,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6130.0,1.35,1.4,15.9,16.2,0.165,-0.835,0.016,4345,58592,0.016,683,5275,8044.799999999999,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6135.0,0.7,0.75,20.2,20.6,0.098,-0.902,0.011,3180,42835,0.011,368,1839,3902.8,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6140.0,0.35,0.4,24.8,25.3,0.057,-0.943,0.007,4884,44041,0.007,336,1850,3654.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6145.0,0.2,0.25,29.7,30.2,0.035,-0.965,0.005,7565,38644,0.005,93,668,3829.000000000001,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6150.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,14964,45914,0.003,458,1203,4626.6,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6155.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,5751,25931,0.002,76,563,1165.4,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6160.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,8701,20477,0.002,206,749,1781.4,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6165.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,3477,13207,0.001,176,789,365.3,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6170.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,5492,8682,0.001,67,362,555.9,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6175.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2907,7023,0.0,46,166,0.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6180.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3190,5280,0.0,23,249,0.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3119,4201,0.0,8,91,0.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2784,3775,0.0,39,6,0.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119540.69999999998]
["2025-02-14T13:17:54.000000000",6115.41,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,5995.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6000.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5623,0.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6005.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3275,0.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6010.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6778,0.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6015.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6020.0,95.1,95.6,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5732,390.2,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6025.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8077,512.8,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6030.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7495,320.1,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6035.0,80.2,80.7,0.1,0.15,0.989,-0.01,0.001,655,102,0.001,2310,7499,296.5,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6040.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8044,364.3,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6045.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8167,401.1,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6050.0,65.2,65.8,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12904,1900.4,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6055.0,60.3,60.8,0.2,0.25,0.979,-0.021,0.002,1132,701,0.002,2473,9685,721.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6060.0,55.3,55.8,0.25,0.3,0.974,-0.025,0.002,1740,460,0.002,2152,19029,778.4000000000001,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6065.0,50.4,50.9,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11587,1214.1,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6070.0,45.4,45.9,0.4,0.45,0.96,-0.04,0.003,1895,1367,0.003,1889,22996,1135.2,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6075.0,40.5,41.0,0.45,0.55,0.951,-0.049,0.004,1841,771,0.004,2848,22660,1875.6,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6080.0,35.7,36.1,0.6,0.65,0.936,-0.064,0.005,1820,1489,0.005,1748,31542,1784.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6085.0,30.9,31.3,0.8,0.85,0.916,-0.084,0.007,1049,1512,0.007,1719,24736,1937.6,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6090.0,26.2,26.6,1.1,1.2,0.886,-0.114,0.009,2881,1628,0.009,1524,33725,3964.5,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6095.0,21.7,22.1,1.55,1.65,0.845,-0.155,0.012,1389,1792,0.012,1065,24110,2944.8,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6100.0,17.4,17.7,2.2,2.25,0.789,-0.211,0.015,7989,9758,0.015,5009,50491,19497.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6105.0,13.4,13.6,3.1,3.2,0.714,-0.286,0.019,3611,6428,0.019,805,25939,8390.4,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6110.0,9.8,9.9,4.5,4.6,0.619,-0.381,0.022,3030,17650,0.022,1264,44448,9446.8,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6115.0,6.7,6.8,6.4,6.5,0.506,-0.494,0.024,4101,31070,0.024,1657,32503,13819.2,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6120.0,4.2,4.4,8.9,9.1,0.383,-0.617,0.024,3958,49406,0.024,826,28645,11481.6,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6125.0,2.45,2.55,12.1,12.4,0.264,-0.736,0.021,3345,55002,0.021,674,11476,8439.9,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6130.0,1.35,1.4,15.9,16.3,0.165,-0.835,0.016,4345,58597,0.016,683,5275,8044.799999999999,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6135.0,0.7,0.75,20.2,20.7,0.098,-0.902,0.011,3180,42838,0.011,368,1839,3902.8,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6140.0,0.35,0.4,24.9,25.3,0.057,-0.943,0.007,4884,44063,0.007,336,1850,3654.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6145.0,0.2,0.25,29.7,30.2,0.035,-0.965,0.005,7565,38645,0.005,93,668,3829.000000000001,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6150.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,14964,45914,0.003,458,1203,4626.6,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6155.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,5751,25931,0.002,76,563,1165.4,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6160.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,8701,20479,0.002,206,749,1781.4,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6165.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,3477,13209,0.001,176,789,365.3,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6170.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,5492,8687,0.001,67,362,555.9,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6175.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2907,7023,0.0,46,166,0.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6180.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3190,5280,0.0,23,249,0.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3119,4201,0.0,8,91,0.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,70,0.0,15,12,0.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119540.69999999998]
["2025-02-14T13:18:06.000000000",6115.33,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,5995.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6000.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5623,0.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6005.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3275,0.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6010.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6778,0.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6015.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6020.0,95.7,96.2,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5732,390.2,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6025.0,90.7,91.2,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8077,512.8,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6030.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7495,320.1,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6035.0,80.7,81.3,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7499,296.5,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6040.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8044,364.3,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6045.0,70.8,71.3,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8169,401.1,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6050.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12909,1900.4,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6055.0,60.8,61.4,0.2,0.25,0.979,-0.021,0.002,1132,701,0.002,2473,9685,721.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6060.0,55.9,56.4,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19029,778.4000000000001,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6065.0,50.9,51.4,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11588,1214.1,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6070.0,46.0,46.5,0.35,0.4,0.961,-0.039,0.003,1895,1367,0.003,1889,22996,1135.2,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6075.0,41.1,41.6,0.45,0.5,0.951,-0.049,0.004,1841,771,0.004,2848,22662,1875.6,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6080.0,36.2,36.7,0.6,0.65,0.938,-0.062,0.005,1820,1489,0.005,1748,31546,1784.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6085.0,31.4,31.8,0.75,0.85,0.917,-0.083,0.007,1049,1512,0.007,1719,24744,1937.6,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6090.0,26.7,27.1,1.05,1.1,0.887,-0.113,0.009,2881,1629,0.009,1524,33734,3964.5,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6095.0,22.2,22.6,1.45,1.5,0.846,-0.154,0.012,1389,1792,0.012,1065,24195,2944.8,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6100.0,17.8,18.1,2.05,2.15,0.791,-0.209,0.015,7989,9769,0.015,5009,50534,19497.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6105.0,13.8,14.0,2.95,3.1,0.718,-0.282,0.019,3611,6428,0.019,805,25961,8390.4,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6110.0,10.1,10.3,4.2,4.4,0.621,-0.379,0.022,3030,17651,0.022,1264,44464,9446.8,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6115.0,6.9,7.1,6.1,6.2,0.508,-0.492,0.024,4101,31099,0.024,1657,32529,13819.2,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6120.0,4.4,4.5,8.5,8.7,0.384,-0.616,0.024,3958,49452,0.024,826,28739,11481.6,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6125.0,2.6,2.65,11.6,11.9,0.266,-0.734,0.021,3345,55054,0.021,674,11528,8439.9,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6130.0,1.4,1.45,15.4,15.7,0.169,-0.831,0.016,4345,58635,0.016,683,5275,8044.799999999999,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6135.0,0.75,0.8,19.7,20.1,0.1,-0.9,0.011,3180,42866,0.011,368,1839,3902.8,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6140.0,0.35,0.45,24.3,24.8,0.057,-0.943,0.007,4884,44141,0.007,336,1850,3654.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6145.0,0.2,0.25,29.1,29.6,0.035,-0.965,0.005,7565,38646,0.005,93,718,3829.000000000001,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6150.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,14964,45914,0.003,458,1203,4626.6,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6155.0,0.05,0.1,39.0,39.5,0.012,-0.988,0.002,5751,25933,0.002,76,563,1165.4,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6160.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,8701,20489,0.002,206,749,1781.4,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6165.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,3477,13210,0.001,176,789,365.3,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6170.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,5492,8712,0.001,67,362,555.9,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6175.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.0,2907,7024,0.0,46,167,0.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6180.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,3190,5280,0.0,23,249,0.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6185.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3119,4201,0.0,8,91,0.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6190.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6195.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6200.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6205.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,71,0.0,15,12,0.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119540.69999999998]
["2025-02-14T13:18:17.000000000",6115.72,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119540.69999999998]
["2025-02-14T13:18:29.000000000",6115.56,5995.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6000.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5623,0.0,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6005.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3275,0.0,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6010.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6778,0.0,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6015.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6020.0,95.8,96.3,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5732,390.2,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6025.0,90.8,91.3,0.1,0.15,0.991,-0.009,0.001,1499,129,0.001,3629,8077,512.8,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6030.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7497,320.1,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6035.0,80.8,81.3,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7499,296.5,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6040.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8044,364.3,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6045.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8169,401.1,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6050.0,65.9,66.4,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12909,1900.4,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6055.0,60.9,61.4,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9686,721.0,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6060.0,56.0,56.5,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19029,778.4000000000001,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6065.0,51.0,51.5,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11588,1214.1,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6070.0,46.1,46.6,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,22996,1135.2,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6075.0,41.2,41.7,0.45,0.5,0.953,-0.047,0.004,1841,771,0.004,2848,22662,1875.6,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6080.0,36.3,36.7,0.55,0.65,0.938,-0.062,0.005,1820,1489,0.005,1748,31558,1784.0,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6085.0,31.5,31.9,0.75,0.8,0.922,-0.078,0.007,1049,1512,0.007,1719,24744,1937.6,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6090.0,26.8,27.1,1.05,1.1,0.893,-0.107,0.009,2881,1634,0.009,1524,33747,3964.5,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6095.0,22.3,22.6,1.45,1.5,0.855,-0.145,0.012,1389,1793,0.012,1065,24200,2944.8,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6100.0,17.9,18.2,2.05,2.1,0.801,-0.199,0.015,7989,9786,0.015,5009,50558,19497.0,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6105.0,13.9,14.1,2.95,3.0,0.728,-0.272,0.019,3611,6428,0.019,805,25980,8390.4,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6110.0,10.2,10.4,4.2,4.3,0.634,-0.366,0.022,3030,17661,0.022,1264,44469,9446.8,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6115.0,7.0,7.1,6.0,6.2,0.52,-0.48,0.025,4101,31106,0.025,1657,32543,14395.000000000002,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6120.0,4.5,4.6,8.4,8.6,0.398,-0.602,0.024,3958,49484,0.024,826,28742,11481.6,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6125.0,2.6,2.65,11.6,11.8,0.278,-0.722,0.022,3345,55102,0.022,674,11528,8841.8,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6130.0,1.4,1.5,15.3,15.7,0.176,-0.824,0.017,4345,58674,0.017,683,5275,8547.600000000002,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6135.0,0.75,0.8,19.6,20.0,0.106,-0.894,0.012,3180,42872,0.012,368,1839,4257.6,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6140.0,0.4,0.45,24.2,24.7,0.062,-0.938,0.008,4884,44171,0.008,336,1850,4176.000000000001,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6145.0,0.2,0.25,29.0,29.5,0.035,-0.965,0.005,7565,38646,0.005,93,718,3829.000000000001,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6150.0,0.1,0.15,33.9,34.4,0.02,-0.98,0.003,14964,45928,0.003,458,1203,4626.6,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6155.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,5751,25933,0.002,76,563,1165.4,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6160.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,8701,20489,0.002,206,749,1781.4,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6165.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,3477,13210,0.001,176,789,365.3,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6170.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,5492,8713,0.001,67,362,555.9,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6175.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2907,7024,0.001,46,167,295.3,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6180.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3190,5282,0.0,23,249,0.0,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6185.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3119,4201,0.0,8,91,0.0,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6210.0,0.0,0.05,91.1,98.3,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,71,0.0,15,12,0.0,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122193.3]
["2025-02-14T13:18:29.000000000",6115.56,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122193.3]
["2025-02-14T13:18:40.000000000",6116.04,5995.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6000.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5623,0.0,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6005.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3275,0.0,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6010.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6778,0.0,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6015.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6020.0,96.1,96.6,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5732,390.2,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6025.0,91.2,91.7,0.1,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8077,512.8,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6030.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7497,320.1,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6035.0,81.2,81.7,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7501,296.5,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6040.0,76.2,76.7,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8044,364.3,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6045.0,71.2,71.7,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8171,401.1,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6050.0,66.2,66.8,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12911,1900.4,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6055.0,61.3,61.8,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9686,721.0,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6060.0,56.3,56.8,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19029,778.4000000000001,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6065.0,51.4,51.9,0.3,0.35,0.97,-0.03,0.003,1653,528,0.003,2394,11588,1214.1,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6070.0,46.4,46.9,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,22996,1135.2,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6075.0,41.5,42.0,0.45,0.5,0.953,-0.047,0.004,1841,771,0.004,2848,22662,1875.6,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6080.0,36.7,37.1,0.55,0.6,0.942,-0.058,0.005,1820,1489,0.005,1748,31559,1784.0,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6085.0,31.8,32.3,0.75,0.8,0.922,-0.078,0.007,1049,1512,0.007,1719,24744,1937.6,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6090.0,27.1,27.5,1.0,1.05,0.897,-0.103,0.009,2881,1635,0.009,1524,33750,3964.5,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6095.0,22.5,22.9,1.4,1.45,0.859,-0.141,0.011,1389,1793,0.011,1065,24215,2699.4,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6100.0,18.2,18.5,2.0,2.05,0.806,-0.194,0.015,7989,9788,0.015,5009,50580,19497.0,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6105.0,14.1,14.3,2.85,2.95,0.734,-0.266,0.018,3611,6432,0.018,805,26003,7948.799999999998,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6110.0,10.4,10.5,4.1,4.2,0.641,-0.359,0.022,3030,17671,0.022,1264,44493,9446.8,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6115.0,7.2,7.3,5.9,6.0,0.528,-0.472,0.025,4101,31136,0.025,1657,32562,14395.000000000002,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6120.0,4.6,4.7,8.3,8.4,0.405,-0.595,0.024,3958,49523,0.024,826,28756,11481.6,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6125.0,2.7,2.8,11.3,11.6,0.284,-0.716,0.022,3345,55147,0.022,674,11528,8841.8,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6130.0,1.45,1.55,15.0,15.4,0.181,-0.819,0.017,4345,58736,0.017,683,5276,8547.600000000002,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6135.0,0.75,0.8,19.3,19.7,0.107,-0.893,0.012,3180,42884,0.012,368,1839,4257.6,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6140.0,0.4,0.45,23.9,24.4,0.063,-0.937,0.008,4884,44184,0.008,336,1850,4176.000000000001,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6145.0,0.2,0.25,28.7,29.2,0.036,-0.964,0.005,7565,38646,0.005,93,718,3829.000000000001,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6150.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,14964,45933,0.003,458,1203,4626.6,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6155.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,5751,25933,0.002,76,563,1165.4,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6160.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,8701,20489,0.002,206,749,1781.4,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6165.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,3477,13210,0.001,176,789,365.3,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6170.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,5492,8716,0.001,67,362,555.9,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6175.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2907,7024,0.001,46,167,295.3,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6180.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,3190,5282,0.0,23,249,0.0,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6185.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3119,4201,0.0,8,91,0.0,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6190.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6200.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,3993,6363,0.0,29,13,0.0,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6205.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6210.0,0.0,0.05,91.1,98.3,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6220.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,71,0.0,15,12,0.0,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121506.3]
["2025-02-14T13:18:40.000000000",6116.04,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,5995.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6000.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5623,0.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6005.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3275,0.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6010.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6778,0.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6015.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6020.0,96.4,96.9,0.05,0.1,0.992,-0.008,0.001,983,251,0.001,2919,5732,390.2,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6025.0,91.4,91.9,0.05,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8077,512.8,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6030.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7497,320.1,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6035.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7501,296.5,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6040.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,865,222,0.001,2778,8044,364.3,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6045.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8171,401.1,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6050.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,9393,1576,0.001,9611,12911,1900.4,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6055.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9687,721.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6060.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19029,778.4000000000001,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6065.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.003,1653,528,0.003,2394,11627,1214.1,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6070.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,22996,1135.2,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6075.0,41.8,42.2,0.4,0.5,0.953,-0.047,0.004,1841,771,0.004,2848,22665,1875.6,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6080.0,36.9,37.3,0.55,0.6,0.942,-0.058,0.005,1820,1489,0.005,1748,31559,1784.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6085.0,32.1,32.5,0.7,0.8,0.922,-0.078,0.007,1049,1512,0.007,1719,24747,1937.6,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6090.0,27.4,27.8,1.0,1.05,0.897,-0.103,0.009,2881,1635,0.009,1524,33798,3964.5,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6095.0,22.8,23.1,1.35,1.45,0.859,-0.141,0.011,1389,1793,0.011,1065,24220,2699.4,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6100.0,18.4,18.7,1.95,2.0,0.806,-0.194,0.015,7989,9788,0.015,5009,50624,19497.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6105.0,14.3,14.5,2.8,2.85,0.734,-0.266,0.018,3611,6432,0.018,805,26026,7948.799999999998,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6110.0,10.6,10.7,4.0,4.1,0.641,-0.359,0.022,3030,17687,0.022,1264,44512,9446.8,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6115.0,7.3,7.5,5.7,5.8,0.528,-0.472,0.025,4101,31186,0.025,1657,32597,14395.000000000002,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6120.0,4.7,4.8,8.1,8.2,0.405,-0.595,0.024,3958,49541,0.024,826,28757,11481.6,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6125.0,2.75,2.85,11.1,11.3,0.284,-0.716,0.022,3345,55220,0.022,674,11528,8841.8,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6130.0,1.5,1.55,14.8,15.1,0.181,-0.819,0.017,4345,58805,0.017,683,5276,8547.600000000002,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6135.0,0.8,0.85,19.0,19.4,0.107,-0.893,0.012,3180,42906,0.012,368,1839,4257.6,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6140.0,0.4,0.45,23.6,24.1,0.063,-0.937,0.008,4884,44184,0.008,336,1850,4176.000000000001,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6145.0,0.2,0.25,28.4,28.9,0.036,-0.964,0.005,7565,38663,0.005,93,718,3829.000000000001,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6150.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,14964,46257,0.003,458,1203,4626.6,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6155.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,5751,25934,0.002,76,563,1165.4,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6160.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,8701,20505,0.002,206,749,1781.4,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6165.0,0.05,0.1,48.2,48.8,0.01,-0.99,0.001,3477,13210,0.001,176,789,365.3,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6170.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,5492,8717,0.001,67,362,555.9,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6175.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2907,7024,0.001,46,167,295.3,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6180.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,3190,5282,0.0,23,249,0.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6185.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3119,4201,0.0,8,91,0.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6190.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3993,6365,0.0,29,14,0.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6210.0,0.0,0.05,90.6,98.3,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6220.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,71,0.0,15,12,0.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121506.3]
["2025-02-14T13:18:52.000000000",6116.2,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121506.3]
["2025-02-14T13:19:03.000000000",6116.87,5995.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6000.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5628,0.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6005.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3283,0.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6010.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6778,0.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6015.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6020.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5732,0.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6025.0,91.7,92.3,0.05,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8080,512.8,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6030.0,86.7,87.3,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7497,320.1,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6035.0,81.7,82.3,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7501,296.5,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6040.0,76.7,77.3,0.1,0.15,0.986,-0.014,0.001,865,222,0.001,2778,8055,364.3,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6045.0,71.8,72.3,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8171,401.1,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6050.0,66.8,67.3,0.15,0.2,0.981,-0.019,0.001,9393,1576,0.001,9611,12936,1900.4,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6055.0,61.8,62.4,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9687,721.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6060.0,56.9,57.4,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19029,778.4000000000001,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6065.0,51.9,52.4,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11627,809.4000000000001,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6070.0,47.0,47.5,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,22998,1135.2,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6075.0,42.0,42.6,0.4,0.45,0.957,-0.043,0.004,1841,771,0.004,2848,22670,1875.6,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6080.0,37.2,37.6,0.5,0.6,0.942,-0.058,0.005,1820,1489,0.005,1748,31562,1784.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6085.0,32.4,32.8,0.7,0.75,0.926,-0.074,0.006,1049,1512,0.006,1719,24758,1660.8,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6090.0,27.6,28.1,0.95,1.0,0.901,-0.099,0.008,2881,1635,0.008,1524,33802,3524.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6095.0,23.0,23.4,1.3,1.4,0.863,-0.137,0.011,1389,1794,0.011,1065,24243,2699.4,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6100.0,18.7,18.9,1.9,1.95,0.812,-0.188,0.014,7989,9788,0.014,5009,50656,18197.2,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6105.0,14.5,14.7,2.7,2.75,0.743,-0.257,0.018,3611,6437,0.018,805,26040,7948.799999999998,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6110.0,10.7,10.9,3.9,4.0,0.651,-0.349,0.022,3030,17690,0.022,1264,44536,9446.8,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6115.0,7.5,7.6,5.6,5.7,0.538,-0.462,0.025,4101,31209,0.025,1657,32638,14395.000000000002,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6120.0,4.8,4.9,7.9,8.1,0.415,-0.585,0.024,3958,49634,0.024,826,28794,11481.6,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6125.0,2.85,2.9,10.9,11.1,0.294,-0.706,0.022,3345,55240,0.022,674,11528,8841.8,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6130.0,1.55,1.6,14.5,14.9,0.189,-0.811,0.018,4345,58826,0.018,683,5276,9050.4,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6135.0,0.8,0.85,18.7,19.1,0.112,-0.888,0.013,3180,42943,0.013,368,1839,4612.4,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6140.0,0.4,0.45,23.3,23.8,0.064,-0.936,0.008,4884,44231,0.008,336,1850,4176.000000000001,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6145.0,0.2,0.25,28.1,28.6,0.036,-0.964,0.005,7565,38664,0.005,93,718,3829.000000000001,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6150.0,0.1,0.15,33.0,33.5,0.021,-0.979,0.003,14964,46262,0.003,458,1203,4626.6,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6155.0,0.05,0.1,37.9,38.5,0.013,-0.987,0.002,5751,25941,0.002,76,563,1165.4,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6160.0,0.05,0.1,42.9,43.5,0.011,-0.989,0.002,8701,20509,0.002,206,749,1781.4,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6165.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,3477,13210,0.001,176,789,365.3,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6170.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,5492,8717,0.001,67,362,555.9,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6175.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2907,7024,0.001,46,167,295.3,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6180.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,3190,5283,0.0,23,249,0.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6185.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3119,4202,0.0,8,91,0.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6190.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6195.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6200.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,3993,6365,0.0,29,14,0.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6205.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6220.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,71,0.0,15,12,0.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119551.89999999998]
["2025-02-14T13:19:03.000000000",6116.87,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119551.89999999998]
["2025-02-14T13:19:15.000000000",6117.08,5995.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6000.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5628,0.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6005.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3284,0.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6010.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6778,0.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6015.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6020.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5732,0.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6025.0,92.0,92.5,0.05,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8080,512.8,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6030.0,87.0,87.5,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7497,320.1,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6035.0,82.0,82.5,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7501,296.5,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6040.0,77.0,77.6,0.1,0.2,0.988,-0.012,0.001,865,222,0.001,2778,8057,364.3,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6045.0,72.0,72.6,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8171,401.1,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6050.0,67.1,67.6,0.15,0.2,0.984,-0.016,0.001,9393,1577,0.001,9611,12936,1900.4,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6055.0,62.1,62.6,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9689,721.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6060.0,57.1,57.7,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19029,778.4000000000001,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6065.0,52.2,52.7,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11632,809.4000000000001,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6070.0,47.2,47.8,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,22999,1135.2,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6075.0,42.3,42.8,0.4,0.45,0.957,-0.043,0.004,1841,771,0.004,2848,22671,1875.6,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6080.0,37.5,37.9,0.5,0.55,0.946,-0.054,0.005,1820,1489,0.005,1748,31570,1784.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6085.0,32.6,33.0,0.7,0.75,0.927,-0.073,0.006,1049,1512,0.006,1719,24760,1660.8,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6090.0,27.9,28.3,0.95,1.0,0.901,-0.098,0.008,2881,1635,0.008,1524,33809,3524.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6095.0,23.2,23.6,1.3,1.35,0.867,-0.133,0.011,1389,1794,0.011,1065,24279,2699.4,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6100.0,18.9,19.1,1.85,1.9,0.817,-0.183,0.014,7989,9798,0.014,5009,50690,18197.2,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6105.0,14.7,14.9,2.65,2.7,0.749,-0.251,0.018,3611,6450,0.018,805,26047,7948.799999999998,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6110.0,10.9,11.1,3.8,3.9,0.659,-0.341,0.022,3030,17700,0.022,1264,44543,9446.8,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6115.0,7.6,7.7,5.4,5.6,0.548,-0.452,0.024,4101,31271,0.024,1657,32689,13819.2,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6120.0,4.9,5.0,7.7,7.9,0.424,-0.576,0.025,3958,49687,0.025,826,28797,11960.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6125.0,2.9,3.0,10.7,10.9,0.3,-0.7,0.023,3345,55253,0.023,674,11563,9243.7,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6130.0,1.6,1.65,14.3,14.7,0.194,-0.806,0.018,4345,58837,0.018,683,5276,9050.4,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6135.0,0.8,0.9,18.5,18.9,0.114,-0.886,0.013,3180,42949,0.013,368,1868,4612.4,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6140.0,0.4,0.5,23.0,23.6,0.064,-0.936,0.008,4884,44234,0.008,336,1850,4176.000000000001,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6145.0,0.2,0.25,27.8,28.4,0.036,-0.964,0.005,7565,38665,0.005,93,718,3829.000000000001,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6150.0,0.1,0.15,32.7,33.3,0.021,-0.979,0.003,14964,46264,0.003,458,1203,4626.6,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6155.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,5751,25942,0.002,76,563,1165.4,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6160.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,8701,20509,0.002,206,749,1781.4,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6165.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,3477,13216,0.001,176,789,365.3,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6170.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,5492,8719,0.001,67,362,555.9,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6175.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2907,7024,0.001,46,167,295.3,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3190,5283,0.0,23,249,0.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3119,4202,0.0,8,91,0.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6190.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6195.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6200.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,3993,6375,0.0,29,14,0.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6205.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,71,0.0,15,12,0.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6230.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119856.39999999997]
["2025-02-14T13:19:15.000000000",6117.08,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119856.39999999997]
["2025-02-14T13:19:26.000000000",6117.05,5995.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6000.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5628,0.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6005.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3284,0.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6010.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6778,0.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6015.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6020.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5732,0.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6025.0,91.6,92.1,0.05,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8080,512.8,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6030.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7498,320.1,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6035.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7501,296.5,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6040.0,76.7,77.2,0.1,0.2,0.987,-0.012,0.001,865,222,0.001,2778,8057,364.3,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6045.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8172,401.1,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6050.0,66.7,67.2,0.15,0.2,0.984,-0.016,0.001,9393,1577,0.001,9611,12937,1900.4,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6055.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9689,721.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6060.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19052,778.4000000000001,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6065.0,51.8,52.3,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11637,809.4000000000001,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6070.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,23000,1135.2,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6075.0,42.0,42.5,0.4,0.45,0.957,-0.043,0.004,1841,771,0.004,2848,22671,1875.6,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6080.0,37.1,37.5,0.55,0.6,0.943,-0.057,0.005,1820,1489,0.005,1748,31573,1784.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6085.0,32.3,32.7,0.7,0.75,0.926,-0.073,0.006,1049,1512,0.006,1719,24764,1660.8,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6090.0,27.6,28.0,0.95,1.0,0.9,-0.1,0.008,2881,1640,0.008,1524,33814,3524.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6095.0,23.0,23.3,1.35,1.4,0.864,-0.136,0.011,1389,1794,0.011,1065,24304,2699.4,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6100.0,18.6,18.9,1.9,1.95,0.813,-0.187,0.014,7989,9803,0.014,5009,50708,18197.2,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6105.0,14.4,14.7,2.7,2.8,0.745,-0.255,0.018,3611,6451,0.018,805,26072,7948.799999999998,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6110.0,10.7,10.9,3.9,4.0,0.655,-0.345,0.021,3030,17701,0.021,1264,44563,9017.4,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6115.0,7.4,7.5,5.6,5.7,0.546,-0.454,0.024,4101,31298,0.024,1657,32737,13819.2,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6120.0,4.7,4.9,7.9,8.1,0.422,-0.578,0.025,3958,49783,0.025,826,28809,11960.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6125.0,2.8,2.9,10.9,11.2,0.296,-0.704,0.023,3345,55269,0.023,674,11572,9243.7,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6130.0,1.55,1.6,14.6,14.9,0.19,-0.81,0.018,4345,58866,0.018,683,5276,9050.4,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6135.0,0.8,0.85,18.8,19.2,0.113,-0.887,0.013,3180,42958,0.013,368,1868,4612.4,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6140.0,0.4,0.45,23.4,23.9,0.064,-0.936,0.008,4884,44237,0.008,336,1850,4176.000000000001,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6145.0,0.2,0.25,28.2,28.7,0.036,-0.964,0.005,7565,38676,0.005,93,718,3829.000000000001,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6150.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,14964,46271,0.003,458,1203,4626.6,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6155.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,5751,25942,0.002,76,563,1165.4,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6160.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,8701,20509,0.002,206,749,1781.4,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6165.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,3477,13221,0.001,176,789,365.3,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6170.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,5492,8720,0.001,67,362,555.9,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6175.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2907,7034,0.001,46,167,295.3,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6180.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3190,5283,0.0,23,249,0.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6185.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6190.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6195.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6200.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,3993,6375,0.0,29,14,0.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6205.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,71,0.0,15,12,0.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119426.99999999996]
["2025-02-14T13:19:26.000000000",6117.05,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,5995.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6000.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5628,0.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6005.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3285,0.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6010.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6778,0.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6015.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6020.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5733,0.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6025.0,91.4,91.9,0.05,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8080,512.8,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6030.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7498,320.1,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6035.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7501,296.5,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6040.0,76.4,76.9,0.1,0.2,0.987,-0.012,0.001,865,222,0.001,2778,8057,364.3,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6045.0,71.4,72.0,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8172,401.1,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6050.0,66.5,67.0,0.15,0.2,0.984,-0.016,0.001,9393,1577,0.001,9611,12938,1900.4,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6055.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9689,721.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6060.0,56.5,57.1,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19052,778.4000000000001,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6065.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11639,809.4000000000001,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6070.0,46.6,47.2,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,23000,1135.2,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6075.0,41.7,42.2,0.4,0.5,0.957,-0.043,0.004,1841,771,0.004,2848,22687,1875.6,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6080.0,36.9,37.3,0.55,0.6,0.943,-0.057,0.005,1820,1489,0.005,1748,31589,1784.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6085.0,32.1,32.5,0.75,0.8,0.926,-0.073,0.006,1049,1512,0.006,1719,24828,1660.8,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6090.0,27.3,27.7,1.0,1.05,0.9,-0.1,0.008,2881,1640,0.008,1524,33837,3524.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6095.0,22.7,23.1,1.4,1.45,0.864,-0.136,0.011,1389,1794,0.011,1065,24311,2699.4,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6100.0,18.4,18.7,2.0,2.05,0.813,-0.187,0.014,7989,9805,0.014,5009,50727,18197.2,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6105.0,14.3,14.5,2.85,2.9,0.745,-0.255,0.018,3611,6451,0.018,805,26088,7948.799999999998,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6110.0,10.5,10.7,4.1,4.2,0.655,-0.345,0.021,3030,17712,0.021,1264,44726,9017.4,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6115.0,7.3,7.4,5.8,5.9,0.546,-0.454,0.024,4101,31302,0.024,1657,32752,13819.2,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6120.0,4.7,4.8,8.1,8.3,0.422,-0.578,0.025,3958,49797,0.025,826,28810,11960.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6125.0,2.75,2.85,11.2,11.4,0.296,-0.704,0.023,3345,55294,0.023,674,11574,9243.7,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6130.0,1.5,1.55,14.8,15.2,0.19,-0.81,0.018,4345,58889,0.018,683,5276,9050.4,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6135.0,0.8,0.85,19.1,19.5,0.113,-0.887,0.013,3180,42962,0.013,368,1868,4612.4,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6140.0,0.4,0.45,23.6,24.1,0.064,-0.936,0.008,4884,44237,0.008,336,1850,4176.000000000001,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6145.0,0.2,0.25,28.4,29.0,0.036,-0.964,0.005,7565,38678,0.005,93,718,3829.000000000001,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6150.0,0.1,0.15,33.3,33.9,0.021,-0.979,0.003,14964,46273,0.003,458,1203,4626.6,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6155.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,5751,25944,0.002,76,563,1165.4,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6160.0,0.05,0.1,43.3,43.8,0.012,-0.988,0.002,8701,20509,0.002,206,749,1781.4,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6165.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,3477,13221,0.001,176,789,365.3,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6170.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,5492,8720,0.001,67,362,555.9,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6175.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2907,7034,0.001,46,167,295.3,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6180.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3190,5283,0.0,23,249,0.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6185.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6190.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6195.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6200.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3993,6375,0.0,29,14,0.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6205.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,71,0.0,15,12,0.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119426.99999999996]
["2025-02-14T13:19:37.000000000",6116.79,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,5995.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6000.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5628,0.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6005.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3285,0.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6010.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6778,0.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6015.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6020.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5733,0.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6025.0,91.3,91.8,0.05,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8080,512.8,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6030.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7498,320.1,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6035.0,81.3,81.9,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7501,296.5,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6040.0,76.4,76.9,0.1,0.2,0.987,-0.013,0.001,865,222,0.001,2778,8058,364.3,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6045.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8172,401.1,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6050.0,66.4,66.9,0.15,0.2,0.984,-0.016,0.001,9393,1577,0.001,9611,12938,1900.4,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6055.0,61.4,62.0,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9689,721.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6060.0,56.5,57.0,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19052,778.4000000000001,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6065.0,51.5,52.0,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11640,809.4000000000001,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6070.0,46.6,47.1,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,23000,1135.2,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6075.0,41.7,42.2,0.4,0.5,0.955,-0.044,0.004,1841,771,0.004,2848,22690,1875.6,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6080.0,36.8,37.3,0.55,0.6,0.943,-0.057,0.005,1820,1489,0.005,1748,31589,1784.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6085.0,32.0,32.4,0.7,0.8,0.923,-0.077,0.006,1049,1512,0.006,1719,24829,1660.8,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6090.0,27.3,27.7,1.0,1.05,0.898,-0.102,0.008,2881,1640,0.008,1524,33846,3524.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6095.0,22.7,23.1,1.4,1.45,0.861,-0.139,0.011,1389,1794,0.011,1065,24311,2699.4,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6100.0,18.4,18.7,2.0,2.05,0.809,-0.191,0.014,7989,9805,0.014,5009,50772,18197.2,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6105.0,14.3,14.5,2.85,2.9,0.74,-0.26,0.018,3611,6458,0.018,805,26107,7948.799999999998,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6110.0,10.5,10.7,4.1,4.2,0.649,-0.351,0.021,3030,17718,0.021,1264,44776,9017.4,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6115.0,7.3,7.4,5.8,5.9,0.541,-0.459,0.024,4101,31305,0.024,1657,32781,13819.2,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6120.0,4.7,4.8,8.1,8.3,0.417,-0.583,0.025,3958,49813,0.025,826,28815,11960.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6125.0,2.75,2.85,11.1,11.4,0.293,-0.707,0.023,3345,55325,0.023,674,11577,9243.7,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6130.0,1.5,1.55,14.8,15.2,0.187,-0.813,0.018,4345,58983,0.018,683,5276,9050.4,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6135.0,0.75,0.85,19.1,19.5,0.111,-0.889,0.013,3180,43000,0.013,368,1869,4612.4,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6140.0,0.4,0.45,23.7,24.2,0.064,-0.936,0.008,4884,44246,0.008,336,1850,4176.000000000001,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6145.0,0.2,0.25,28.5,29.0,0.036,-0.964,0.005,7565,38678,0.005,93,718,3829.000000000001,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6150.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,14964,46273,0.003,458,1203,4626.6,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6155.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,5751,25944,0.002,76,563,1165.4,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6160.0,0.05,0.1,43.3,43.9,0.012,-0.988,0.002,8701,20511,0.002,206,749,1781.4,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6165.0,0.05,0.1,48.3,48.9,0.011,-0.989,0.001,3477,13221,0.001,176,789,365.3,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6170.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,5492,8723,0.001,67,362,555.9,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6175.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2907,7034,0.001,46,167,295.3,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6180.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,3190,5283,0.0,23,249,0.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6185.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6190.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6195.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6200.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,3993,6375,0.0,29,14,0.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6205.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,71,0.0,15,12,0.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119426.99999999996]
["2025-02-14T13:19:48.000000000",6116.52,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119426.99999999996]
["2025-02-14T13:20:00.000000000",6116.25,5995.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6000.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5628,0.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6005.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6010.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6778,0.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6015.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5232,0.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6020.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5743,0.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6025.0,90.8,91.4,0.1,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8080,512.8,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6030.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7498,320.1,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6035.0,80.9,81.4,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7501,296.5,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6040.0,75.9,76.4,0.1,0.2,0.987,-0.013,0.001,865,222,0.001,2778,8058,364.3,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6045.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8182,401.1,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6050.0,65.9,66.4,0.15,0.2,0.984,-0.016,0.001,9393,1578,0.001,9611,12938,1900.4,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6055.0,61.0,61.5,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9689,721.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6060.0,56.0,56.5,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19052,778.4000000000001,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6065.0,51.1,51.6,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11640,809.4000000000001,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6070.0,46.1,46.6,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,23000,1135.2,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6075.0,41.2,41.7,0.45,0.5,0.954,-0.046,0.004,1841,772,0.004,2848,22690,1875.6,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6080.0,36.4,36.8,0.55,0.65,0.942,-0.058,0.005,1820,1489,0.005,1748,31590,1784.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6085.0,31.6,32.0,0.75,0.8,0.923,-0.077,0.007,1049,1512,0.007,1719,24840,1937.6,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6090.0,26.8,27.3,1.05,1.1,0.896,-0.104,0.009,2881,1640,0.009,1524,33847,3964.5,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6095.0,22.3,22.7,1.45,1.5,0.859,-0.141,0.011,1389,1794,0.011,1065,24325,2699.4,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6100.0,18.0,18.3,2.05,2.15,0.806,-0.194,0.014,7989,9808,0.014,5009,50793,18197.2,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6105.0,13.9,14.1,2.95,3.1,0.736,-0.264,0.018,3611,6463,0.018,805,26109,7948.799999999998,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6110.0,10.2,10.4,4.2,4.3,0.646,-0.354,0.021,3030,17724,0.021,1264,44778,9017.4,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6115.0,7.0,7.2,6.0,6.1,0.535,-0.465,0.024,4101,31318,0.024,1657,32796,13819.2,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6120.0,4.5,4.6,8.4,8.6,0.411,-0.589,0.025,3958,49834,0.025,826,28818,11960.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6125.0,2.65,2.7,11.5,11.8,0.289,-0.711,0.022,3345,55355,0.022,674,11580,8841.8,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6130.0,1.4,1.5,15.3,15.6,0.185,-0.815,0.018,4345,59021,0.018,683,5276,9050.4,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6135.0,0.75,0.8,19.6,20.0,0.108,-0.892,0.012,3180,43010,0.012,368,1869,4257.6,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6140.0,0.35,0.45,24.2,24.7,0.064,-0.936,0.008,4884,44261,0.008,336,1850,4176.000000000001,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6145.0,0.2,0.25,29.0,29.5,0.036,-0.964,0.005,7565,38679,0.005,93,718,3829.000000000001,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6150.0,0.1,0.15,33.9,34.4,0.021,-0.979,0.003,14964,46273,0.003,458,1203,4626.6,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6155.0,0.05,0.1,38.9,39.4,0.013,-0.987,0.002,5751,25954,0.002,76,563,1165.4,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6160.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,8701,20511,0.002,206,749,1781.4,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6165.0,0.05,0.1,48.8,49.4,0.011,-0.989,0.001,3477,13221,0.001,176,789,365.3,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6170.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,5492,8724,0.001,67,362,555.9,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6175.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2907,7035,0.001,46,168,295.3,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6180.0,0.0,0.05,63.8,64.3,0.004,-0.996,0.0,3190,5283,0.0,23,249,0.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6185.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6190.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6195.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6200.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,3993,6375,0.0,29,14,0.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6205.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6210.0,0.0,0.05,89.9,96.8,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6220.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6225.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6240.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6250.0,0.0,0.05,129.5,136.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119387.6]
["2025-02-14T13:20:00.000000000",6116.25,6260.0,0.0,0.05,139.5,146.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119387.6]
["2025-02-14T13:20:11.000000000",6115.5,5995.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6000.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5628,0.0,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6005.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6010.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6778,0.0,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6015.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5241,0.0,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6020.0,95.5,96.0,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5743,390.2,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6025.0,90.5,91.0,0.1,0.15,0.99,-0.009,0.001,1499,129,0.001,3629,8080,512.8,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6030.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7498,320.1,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6035.0,80.5,81.1,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7520,296.5,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6040.0,75.5,76.1,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8063,364.3,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6045.0,70.5,71.1,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8183,401.1,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6050.0,65.6,66.1,0.2,0.25,0.981,-0.019,0.001,9393,1578,0.001,9611,12944,1900.4,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6055.0,60.6,61.2,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9693,721.0,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6060.0,55.6,56.2,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19053,778.4000000000001,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6065.0,50.7,51.2,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11640,1214.1,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6070.0,45.7,46.3,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23000,1135.2,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6075.0,40.8,41.4,0.45,0.5,0.953,-0.047,0.004,1841,772,0.004,2848,22693,1875.6,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6080.0,36.0,36.4,0.6,0.65,0.938,-0.062,0.005,1820,1489,0.005,1748,31590,1784.0,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6085.0,31.2,31.6,0.8,0.85,0.918,-0.082,0.007,1049,1512,0.007,1719,24846,1937.6,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6090.0,26.5,26.9,1.05,1.15,0.891,-0.109,0.009,2881,1645,0.009,1524,33867,3964.5,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6095.0,21.9,22.3,1.5,1.55,0.852,-0.148,0.012,1389,1794,0.012,1065,24333,2944.8,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6100.0,17.7,17.9,2.15,2.2,0.797,-0.203,0.015,7989,9808,0.015,5009,50805,19497.0,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6105.0,13.6,13.8,3.0,3.1,0.724,-0.276,0.018,3611,6463,0.018,805,26119,7948.799999999998,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6110.0,10.0,10.1,4.4,4.5,0.63,-0.37,0.022,3030,17731,0.022,1264,44810,9446.8,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6115.0,6.8,6.9,6.2,6.3,0.518,-0.482,0.024,4101,31374,0.024,1657,32846,13819.2,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6120.0,4.3,4.4,8.7,8.8,0.395,-0.605,0.024,3958,49941,0.024,826,28829,11481.6,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6125.0,2.5,2.6,11.8,12.0,0.274,-0.726,0.022,3345,55407,0.022,674,11580,8841.8,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6130.0,1.35,1.4,15.6,16.0,0.173,-0.827,0.017,4345,59031,0.017,683,5276,8547.600000000002,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6135.0,0.7,0.75,19.9,20.3,0.101,-0.899,0.012,3180,43015,0.012,368,1869,4257.6,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6140.0,0.35,0.4,24.5,25.0,0.057,-0.94,0.007,4884,44266,0.008,336,1855,3687.6,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6145.0,0.2,0.25,29.3,29.9,0.035,-0.965,0.005,7565,38680,0.005,93,718,3829.000000000001,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6150.0,0.1,0.15,34.2,34.8,0.02,-0.98,0.003,14964,46274,0.003,458,1203,4626.6,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6155.0,0.05,0.1,39.1,39.8,0.012,-0.988,0.002,5751,25955,0.002,76,563,1165.4,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6160.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,8701,20511,0.002,206,749,1781.4,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6165.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,3477,13221,0.001,176,789,365.3,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6170.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,5492,8725,0.001,67,362,555.9,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6175.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2907,7035,0.001,46,168,295.3,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6180.0,0.0,0.05,63.8,64.7,0.003,-0.996,0.0,3190,5283,0.0,23,249,0.0,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6185.0,0.0,0.05,65.9,69.7,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6190.0,0.0,0.05,70.1,74.7,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6200.0,0.0,0.05,80.9,84.7,0.003,-0.997,0.0,3993,6375,0.0,29,14,0.0,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6205.0,0.0,0.05,85.9,89.7,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6220.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6225.0,0.0,0.05,104.8,112.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120687.5]
["2025-02-14T13:20:11.000000000",6115.5,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,5995.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6000.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5630,0.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6005.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6010.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6778,0.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6015.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5250,0.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6020.0,95.7,96.2,0.05,0.1,0.992,-0.008,0.001,983,251,0.001,2919,5743,390.2,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6025.0,90.7,91.2,0.05,0.15,0.99,-0.009,0.001,1499,129,0.001,3629,8080,512.8,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6030.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7498,320.1,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6035.0,80.8,81.3,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7520,296.5,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6040.0,75.8,76.3,0.1,0.15,0.986,-0.014,0.001,865,223,0.001,2778,8063,364.3,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6045.0,70.8,71.3,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8183,401.1,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6050.0,65.8,66.3,0.15,0.2,0.981,-0.019,0.001,9393,1578,0.001,9611,12944,1900.4,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6055.0,60.8,61.4,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9695,721.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6060.0,55.9,56.4,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19061,778.4000000000001,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6065.0,50.9,51.4,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11640,1214.1,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6070.0,46.0,46.5,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23000,1135.2,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6075.0,41.1,41.6,0.45,0.5,0.953,-0.047,0.004,1841,772,0.004,2848,22693,1875.6,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6080.0,36.2,36.6,0.55,0.6,0.938,-0.062,0.005,1820,1489,0.005,1748,31593,1784.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6085.0,31.4,31.8,0.75,0.8,0.918,-0.082,0.007,1049,1512,0.007,1719,24846,1937.6,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6090.0,26.7,27.1,1.05,1.1,0.891,-0.109,0.009,2881,1645,0.009,1524,33886,3964.5,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6095.0,22.2,22.5,1.45,1.5,0.852,-0.148,0.012,1389,1794,0.012,1065,24333,2944.8,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6100.0,17.8,18.1,2.05,2.15,0.797,-0.203,0.015,7989,9812,0.015,5009,50848,19497.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6105.0,13.7,13.9,3.0,3.1,0.724,-0.276,0.018,3611,6464,0.018,805,26129,7948.799999999998,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6110.0,10.1,10.2,4.2,4.4,0.63,-0.37,0.022,3030,17731,0.022,1264,44821,9446.8,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6115.0,6.9,7.0,6.1,6.2,0.518,-0.482,0.024,4101,31386,0.024,1657,32871,13819.2,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6120.0,4.4,4.5,8.5,8.6,0.395,-0.605,0.024,3958,49978,0.024,826,28831,11481.6,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6125.0,2.55,2.65,11.6,11.9,0.274,-0.726,0.022,3345,55437,0.022,674,11580,8841.8,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6130.0,1.35,1.45,15.4,15.7,0.173,-0.827,0.017,4345,59046,0.017,683,5276,8547.600000000002,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6135.0,0.7,0.75,19.7,20.1,0.101,-0.899,0.012,3180,43035,0.012,368,1869,4257.6,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6140.0,0.35,0.4,24.3,24.8,0.057,-0.94,0.007,4884,44272,0.008,336,1855,3687.6,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6145.0,0.2,0.25,29.1,29.6,0.035,-0.965,0.005,7565,38683,0.005,93,718,3829.000000000001,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6150.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,14964,46275,0.003,458,1203,4626.6,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6155.0,0.05,0.1,39.0,39.5,0.012,-0.988,0.002,5751,25956,0.002,76,563,1165.4,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6160.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,8701,20511,0.002,206,749,1781.4,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6165.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,3477,13221,0.001,176,789,365.3,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6170.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,5492,8759,0.001,67,362,555.9,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6175.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2907,7035,0.001,46,168,295.3,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6180.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,3190,5283,0.0,23,249,0.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6185.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6190.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6195.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6200.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,3993,6378,0.0,29,14,0.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6205.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120687.5]
["2025-02-14T13:20:23.000000000",6115.79,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120687.5]
["2025-02-14T13:20:35.000000000",6115.73,5995.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6000.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5630,0.0,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6005.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6010.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6778,0.0,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6015.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5253,0.0,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6020.0,95.7,96.2,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5743,390.2,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6025.0,90.7,91.2,0.1,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8080,512.8,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6030.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7498,320.1,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6035.0,80.7,81.2,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7520,296.5,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6040.0,75.7,76.3,0.15,0.2,0.986,-0.011,0.001,865,223,0.001,2778,8063,364.3,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6045.0,70.8,71.3,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8183,401.1,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6050.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,9393,1578,0.001,9611,12944,1900.4,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6055.0,60.8,61.3,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9695,721.0,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6060.0,55.9,56.4,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19516,778.4000000000001,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6065.0,50.9,51.4,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11886,1214.1,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6070.0,46.0,46.5,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23101,1135.2,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6075.0,41.1,41.6,0.45,0.5,0.953,-0.047,0.004,1841,772,0.004,2848,22904,1875.6,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6080.0,36.2,36.6,0.55,0.6,0.942,-0.058,0.005,1820,1489,0.005,1748,31593,1784.0,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6085.0,31.4,31.8,0.75,0.8,0.922,-0.078,0.007,1049,1512,0.007,1719,24846,1937.6,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6090.0,26.7,27.1,1.0,1.05,0.893,-0.107,0.009,2881,1645,0.009,1524,33925,3964.5,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6095.0,22.1,22.5,1.4,1.5,0.855,-0.145,0.012,1389,1794,0.012,1065,24408,2944.8,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6100.0,17.7,18.0,2.0,2.1,0.799,-0.2,0.015,7989,9823,0.015,5009,50967,19497.0,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6105.0,13.6,13.9,2.9,3.0,0.726,-0.274,0.018,3611,6465,0.018,805,26160,7948.799999999998,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6110.0,9.9,10.1,4.2,4.3,0.632,-0.368,0.022,3030,17731,0.022,1264,44942,9446.8,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6115.0,6.8,7.0,6.0,6.2,0.52,-0.48,0.024,4101,31410,0.024,1657,32882,13819.2,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6120.0,4.3,4.4,8.5,8.7,0.396,-0.604,0.024,3958,50001,0.024,826,28858,11481.6,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6125.0,2.5,2.6,11.6,11.9,0.274,-0.726,0.022,3345,55444,0.022,674,11580,8841.8,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6130.0,1.35,1.4,15.4,15.7,0.173,-0.827,0.017,4345,59082,0.017,683,5276,8547.600000000002,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6135.0,0.7,0.75,19.7,20.1,0.102,-0.898,0.012,3180,43057,0.012,368,1869,4257.6,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6140.0,0.35,0.4,24.3,24.8,0.057,-0.943,0.008,4884,44289,0.008,336,1855,4176.000000000001,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6145.0,0.2,0.25,29.1,29.6,0.035,-0.965,0.005,7565,38695,0.005,93,718,3829.000000000001,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6150.0,0.1,0.15,34.0,34.6,0.02,-0.98,0.003,14964,46431,0.003,458,1208,4626.6,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6155.0,0.05,0.1,39.0,39.5,0.012,-0.988,0.002,5751,25957,0.002,76,563,1165.4,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6160.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,8701,20511,0.002,206,749,1781.4,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6165.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,3477,13221,0.001,176,789,365.3,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6170.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,5492,8759,0.001,67,362,555.9,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6175.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2907,7035,0.001,46,168,295.3,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6180.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,3190,5283,0.0,23,249,0.0,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6185.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6190.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6200.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3993,6378,0.0,29,14,0.0,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6205.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121175.9]
["2025-02-14T13:20:35.000000000",6115.73,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121175.9]
["2025-02-14T13:20:46.000000000",6115.59,5995.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6000.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5630,0.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6005.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6010.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6778,0.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6015.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5253,0.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6020.0,95.7,96.3,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5743,390.2,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6025.0,90.8,91.3,0.1,0.15,0.99,-0.009,0.001,1499,129,0.001,3629,8080,512.8,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6030.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7498,320.1,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6035.0,80.8,81.4,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7520,296.5,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6040.0,75.8,76.4,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8068,364.3,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6045.0,70.8,71.4,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8183,401.1,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6050.0,65.8,66.4,0.2,0.25,0.981,-0.019,0.001,9393,1578,0.001,9611,12944,1900.4,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6055.0,60.9,61.5,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9695,721.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6060.0,55.9,56.5,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19531,778.4000000000001,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6065.0,51.0,51.5,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11886,1214.1,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6070.0,46.0,46.6,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23101,1135.2,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6075.0,41.1,41.7,0.4,0.45,0.955,-0.045,0.004,1841,772,0.004,2848,22904,1875.6,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6080.0,36.3,36.8,0.55,0.6,0.942,-0.058,0.005,1820,1489,0.005,1748,31604,1784.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6085.0,31.5,31.9,0.7,0.75,0.923,-0.077,0.007,1049,1512,0.007,1719,24848,1937.6,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6090.0,26.8,27.2,0.95,1.0,0.898,-0.102,0.009,2881,1645,0.009,1524,33930,3964.5,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6095.0,22.2,22.6,1.35,1.4,0.859,-0.141,0.011,1389,1794,0.011,1065,24419,2699.4,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6100.0,17.8,18.0,1.95,2.0,0.805,-0.195,0.015,7989,9825,0.015,5009,51082,19497.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6105.0,13.7,13.9,2.8,2.9,0.732,-0.268,0.019,3611,6466,0.019,805,26184,8390.4,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6110.0,10.0,10.1,4.1,4.2,0.638,-0.362,0.022,3030,17737,0.022,1264,44997,9446.8,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6115.0,6.8,6.9,5.9,6.0,0.522,-0.478,0.025,4101,31412,0.025,1657,32974,14395.000000000002,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6120.0,4.3,4.4,8.4,8.5,0.396,-0.604,0.025,3958,50021,0.025,826,28873,11960.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6125.0,2.5,2.55,11.5,11.7,0.274,-0.726,0.022,3345,55461,0.022,674,11580,8841.8,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6130.0,1.35,1.4,15.2,15.6,0.172,-0.828,0.017,4345,59103,0.017,683,5276,8547.600000000002,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6135.0,0.7,0.75,19.6,20.0,0.102,-0.898,0.012,3180,43069,0.012,368,1870,4257.6,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6140.0,0.35,0.4,24.2,24.7,0.058,-0.942,0.008,4884,44301,0.008,336,1855,4176.000000000001,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6145.0,0.2,0.25,29.0,29.6,0.035,-0.965,0.005,7565,38696,0.005,93,718,3829.000000000001,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6150.0,0.1,0.15,33.9,34.5,0.02,-0.98,0.003,14964,46436,0.003,458,1208,4626.6,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6155.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,5751,25967,0.002,76,563,1165.4,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6160.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,8701,20518,0.002,206,749,1781.4,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6165.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,3477,13221,0.001,176,789,365.3,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6170.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,5492,8759,0.001,67,362,555.9,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6175.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2907,7035,0.001,46,168,295.3,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6180.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,3190,5283,0.0,23,249,0.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6185.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3993,6378,0.0,29,14,0.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122426.3]
["2025-02-14T13:20:46.000000000",6115.59,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122426.3]
["2025-02-14T13:20:58.000000000",6116.14,5995.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6000.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5630,0.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6005.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6010.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6780,0.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6015.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5254,0.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6020.0,96.2,96.8,0.05,0.15,0.994,-0.006,0.0,983,251,0.0,2919,5743,0.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6025.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,1499,129,0.001,3629,8080,512.8,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6030.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7498,320.1,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6035.0,81.3,81.9,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6040.0,76.3,76.9,0.1,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8068,364.3,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6045.0,71.3,71.9,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8183,401.1,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6050.0,66.3,66.9,0.2,0.25,0.981,-0.019,0.001,9393,1583,0.001,9611,12944,1900.4,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6055.0,61.4,62.0,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9695,721.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6060.0,56.4,57.0,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19532,778.4000000000001,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6065.0,51.4,52.0,0.3,0.35,0.97,-0.03,0.003,1653,528,0.003,2394,11892,1214.1,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6070.0,46.5,47.1,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,23103,1135.2,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6075.0,41.6,42.2,0.4,0.45,0.957,-0.043,0.004,1841,772,0.004,2848,22904,1875.6,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6080.0,36.8,37.2,0.5,0.55,0.946,-0.054,0.005,1820,1489,0.005,1748,31606,1784.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6085.0,31.9,32.4,0.65,0.75,0.927,-0.073,0.006,1049,1514,0.006,1719,24857,1660.8,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6090.0,27.2,27.6,0.9,0.95,0.903,-0.097,0.008,2881,1645,0.008,1524,33943,3524.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6095.0,22.6,23.0,1.3,1.35,0.865,-0.135,0.011,1389,1794,0.011,1065,24455,2699.4,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6100.0,18.1,18.4,1.85,1.9,0.813,-0.187,0.015,7989,9830,0.015,5009,51113,19497.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6105.0,14.0,14.3,2.65,2.75,0.741,-0.259,0.019,3611,6470,0.019,805,26195,8390.4,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6110.0,10.3,10.5,3.9,4.0,0.648,-0.352,0.022,3030,17748,0.022,1264,45018,9446.8,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6115.0,7.0,7.2,5.6,5.8,0.532,-0.468,0.025,4101,31433,0.025,1657,32996,14395.000000000002,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6120.0,4.4,4.6,8.0,8.2,0.406,-0.594,0.025,3958,50048,0.025,826,28876,11960.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6125.0,2.6,2.7,11.1,11.4,0.282,-0.718,0.022,3345,55485,0.022,674,11580,8841.8,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6130.0,1.4,1.5,14.8,15.2,0.178,-0.822,0.018,4345,59120,0.018,683,5276,9050.4,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6135.0,0.75,0.8,19.1,19.5,0.105,-0.895,0.012,3180,43092,0.012,368,1870,4257.6,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6140.0,0.4,0.45,23.7,24.3,0.061,-0.939,0.008,4884,44305,0.008,336,1855,4176.000000000001,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6145.0,0.2,0.25,28.5,29.1,0.036,-0.964,0.005,7565,38696,0.005,93,718,3829.000000000001,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6150.0,0.1,0.15,33.4,34.0,0.021,-0.979,0.003,14964,46439,0.003,458,1208,4626.6,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6155.0,0.05,0.1,38.4,39.0,0.013,-0.987,0.002,5751,25968,0.002,76,563,1165.4,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6160.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,8701,20519,0.002,206,749,1781.4,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6165.0,0.05,0.1,48.3,48.9,0.01,-0.989,0.001,3477,13226,0.001,176,789,365.3,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6170.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,5492,8767,0.001,67,362,555.9,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6175.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2907,7035,0.001,46,168,295.3,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6180.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,3190,5284,0.0,23,249,0.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6185.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3993,6378,0.0,29,14,0.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121821.6]
["2025-02-14T13:20:58.000000000",6116.14,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121821.6]
["2025-02-14T13:21:09.000000000",6116.66,5995.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6000.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5630,0.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6005.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6010.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6780,0.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6015.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5254,0.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6020.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5751,0.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6025.0,91.5,92.0,0.05,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8080,512.8,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6030.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7498,320.1,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6035.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6040.0,76.5,77.0,0.1,0.2,0.987,-0.013,0.001,865,223,0.001,2778,8068,364.3,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6045.0,71.5,72.1,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8184,401.1,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6050.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,9393,1583,0.001,9611,12948,1900.4,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6055.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9699,721.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6060.0,56.6,57.2,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19556,778.4000000000001,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6065.0,51.7,52.2,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11917,809.4000000000001,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6070.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,23104,1135.2,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6075.0,41.8,42.3,0.4,0.45,0.957,-0.043,0.004,1841,772,0.004,2848,22905,1875.6,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6080.0,37.0,37.4,0.5,0.55,0.946,-0.054,0.005,1820,1489,0.005,1748,31613,1784.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6085.0,32.1,32.5,0.65,0.75,0.929,-0.071,0.006,1049,1515,0.006,1719,24860,1660.8,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6090.0,27.4,27.8,0.9,0.95,0.904,-0.096,0.008,2881,1645,0.008,1524,33954,3524.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6095.0,22.7,23.1,1.25,1.35,0.868,-0.132,0.011,1389,1795,0.011,1065,24469,2699.4,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6100.0,18.3,18.6,1.8,1.9,0.817,-0.183,0.014,7989,9831,0.014,5009,51170,18197.2,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6105.0,14.2,14.4,2.65,2.7,0.747,-0.253,0.018,3611,6470,0.018,805,26204,7948.799999999998,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6110.0,10.4,10.6,3.9,4.0,0.653,-0.347,0.022,3030,17750,0.022,1264,45059,9446.8,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6115.0,7.2,7.3,5.6,5.7,0.541,-0.459,0.025,4101,31443,0.025,1657,33028,14395.000000000002,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6120.0,4.6,4.7,8.0,8.1,0.415,-0.585,0.025,3958,50124,0.025,826,28889,11960.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6125.0,2.7,2.75,11.0,11.2,0.29,-0.71,0.023,3345,55490,0.023,674,11580,9243.7,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6130.0,1.45,1.5,14.7,15.1,0.183,-0.817,0.018,4345,59161,0.018,683,5276,9050.4,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6135.0,0.75,0.8,18.9,19.4,0.109,-0.891,0.013,3180,43116,0.013,368,1870,4612.4,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6140.0,0.4,0.45,23.6,24.0,0.064,-0.936,0.008,4884,44310,0.008,336,1855,4176.000000000001,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6145.0,0.2,0.25,28.4,28.9,0.036,-0.964,0.005,7565,39097,0.005,93,719,3829.000000000001,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6150.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,14964,46439,0.003,458,1208,4626.6,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6155.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,5751,25968,0.002,76,564,1165.4,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6160.0,0.05,0.1,43.2,43.7,0.011,-0.988,0.002,8701,20519,0.002,206,749,1781.4,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6165.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,3477,13226,0.001,176,789,365.3,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6170.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,5492,8781,0.001,67,362,555.9,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6175.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2907,7035,0.001,46,168,295.3,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6180.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,3190,5284,0.0,23,249,0.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6185.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6190.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6195.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6200.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6205.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120432.19999999995]
["2025-02-14T13:21:09.000000000",6116.66,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,5995.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6000.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5630,0.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6005.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6010.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6780,0.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6015.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5254,0.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6020.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,983,251,0.0,2919,5751,0.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6025.0,91.5,92.0,0.05,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8080,512.8,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6030.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7510,320.1,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6035.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6040.0,76.5,77.0,0.1,0.2,0.987,-0.013,0.001,865,223,0.001,2778,8069,364.3,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6045.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8184,401.1,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6050.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,9393,1583,0.001,9611,12948,1900.4,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6055.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9699,721.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6060.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19556,778.4000000000001,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6065.0,51.7,52.2,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11917,809.4000000000001,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6070.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,23109,1135.2,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6075.0,41.8,42.3,0.4,0.45,0.957,-0.043,0.004,1841,772,0.004,2848,22905,1875.6,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6080.0,36.9,37.4,0.5,0.55,0.946,-0.054,0.005,1820,1490,0.005,1748,31622,1784.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6085.0,32.1,32.5,0.7,0.75,0.929,-0.071,0.006,1049,1515,0.006,1719,24871,1660.8,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6090.0,27.4,27.8,0.9,1.0,0.904,-0.096,0.008,2881,1645,0.008,1524,33962,3524.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6095.0,22.8,23.1,1.3,1.35,0.868,-0.132,0.011,1389,1795,0.011,1065,24500,2699.4,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6100.0,18.3,18.6,1.85,1.9,0.817,-0.183,0.014,7989,9832,0.014,5009,51176,18197.2,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6105.0,14.2,14.4,2.65,2.75,0.747,-0.253,0.018,3611,6474,0.018,805,26214,7948.799999999998,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6110.0,10.5,10.6,3.9,4.0,0.653,-0.347,0.022,3030,17756,0.022,1264,45091,9446.8,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6115.0,7.2,7.4,5.6,5.7,0.541,-0.459,0.025,4101,31444,0.025,1657,33030,14395.000000000002,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6120.0,4.6,4.7,8.0,8.1,0.415,-0.585,0.025,3958,50128,0.025,826,28898,11960.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6125.0,2.7,2.75,11.0,11.2,0.29,-0.71,0.023,3345,55501,0.023,674,11580,9243.7,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6130.0,1.45,1.55,14.7,15.1,0.183,-0.817,0.018,4345,59166,0.018,683,5276,9050.4,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6135.0,0.75,0.8,19.0,19.4,0.109,-0.891,0.013,3180,43122,0.013,368,1880,4612.4,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6140.0,0.4,0.45,23.6,24.1,0.064,-0.936,0.008,4884,44316,0.008,336,1855,4176.000000000001,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6145.0,0.2,0.25,28.4,28.9,0.036,-0.964,0.005,7565,39097,0.005,93,719,3829.000000000001,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6150.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,14964,46439,0.003,458,1208,4626.6,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6155.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,5751,25968,0.002,76,564,1165.4,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6160.0,0.05,0.1,43.2,43.7,0.011,-0.988,0.002,8701,20519,0.002,206,749,1781.4,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6165.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,3477,13226,0.001,176,789,365.3,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6170.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,5492,8783,0.001,67,362,555.9,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6175.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2907,7035,0.001,46,168,295.3,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6180.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3190,5284,0.0,23,249,0.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6185.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6190.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6195.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6200.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120432.19999999995]
["2025-02-14T13:21:20.000000000",6116.53,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120432.19999999995]
["2025-02-14T13:21:32.000000000",6116.16,5995.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6000.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5630,0.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6005.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6010.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6780,0.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6015.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5254,0.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6020.0,95.9,96.4,0.05,0.15,0.994,-0.006,0.0,983,251,0.0,2919,5751,0.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6025.0,91.0,91.5,0.1,0.15,0.992,-0.008,0.001,1499,129,0.001,3629,8080,512.8,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6030.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7510,320.1,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6035.0,81.0,81.5,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6040.0,76.0,76.5,0.15,0.2,0.987,-0.013,0.001,865,223,0.001,2778,8074,364.3,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6045.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8184,401.1,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6050.0,66.1,66.6,0.2,0.25,0.981,-0.019,0.001,9393,1583,0.001,9611,12960,1900.4,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6055.0,61.1,61.6,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9699,721.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6060.0,56.1,56.6,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19556,778.4000000000001,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6065.0,51.2,51.7,0.3,0.35,0.97,-0.03,0.002,1653,528,0.002,2394,11917,809.4000000000001,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6070.0,46.2,46.7,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,23109,1135.2,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6075.0,41.3,41.8,0.4,0.45,0.957,-0.043,0.004,1841,772,0.004,2848,22905,1875.6,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6080.0,36.5,36.9,0.55,0.6,0.946,-0.054,0.005,1820,1490,0.005,1748,31664,1784.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6085.0,31.6,32.1,0.7,0.75,0.926,-0.074,0.006,1049,1515,0.006,1719,24876,1660.8,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6090.0,26.9,27.3,0.95,1.05,0.9,-0.1,0.008,2881,1645,0.008,1524,33963,3524.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6095.0,22.3,22.7,1.35,1.4,0.866,-0.134,0.011,1389,1795,0.011,1065,24502,2699.4,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6100.0,18.0,18.2,1.95,2.0,0.813,-0.187,0.014,7989,9844,0.014,5009,51180,18197.2,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6105.0,13.8,14.1,2.8,2.9,0.743,-0.257,0.018,3611,6474,0.018,805,26215,7948.799999999998,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6110.0,10.1,10.3,4.1,4.2,0.651,-0.349,0.022,3030,17757,0.022,1264,45112,9446.8,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6115.0,6.9,7.1,5.9,6.0,0.537,-0.463,0.025,4101,31448,0.025,1657,33034,14395.000000000002,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6120.0,4.4,4.5,8.3,8.5,0.412,-0.588,0.025,3958,50144,0.025,826,28900,11960.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6125.0,2.6,2.65,11.4,11.6,0.288,-0.712,0.022,3345,55549,0.022,674,11580,8841.8,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6130.0,1.4,1.45,15.1,15.5,0.182,-0.818,0.018,4345,59180,0.018,683,5276,9050.4,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6135.0,0.75,0.8,19.4,19.9,0.108,-0.892,0.012,3180,43122,0.012,368,1880,4257.6,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6140.0,0.35,0.45,24.1,24.6,0.064,-0.936,0.008,4884,44327,0.008,336,1855,4176.000000000001,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6145.0,0.2,0.25,28.9,29.4,0.036,-0.964,0.005,7565,39148,0.005,93,719,3829.000000000001,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6150.0,0.1,0.15,33.8,34.3,0.021,-0.979,0.003,14964,46441,0.003,458,1208,4626.6,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6155.0,0.05,0.1,38.8,39.2,0.013,-0.987,0.002,5751,25968,0.002,76,564,1165.4,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6160.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,8701,20519,0.002,206,749,1781.4,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6165.0,0.05,0.1,48.6,49.2,0.011,-0.989,0.001,3477,13226,0.001,176,789,365.3,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6170.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,5492,8783,0.001,67,362,555.9,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6175.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2907,7035,0.001,46,168,295.3,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6180.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,3190,5284,0.0,23,249,0.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119675.5]
["2025-02-14T13:21:32.000000000",6116.16,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119675.5]
["2025-02-14T13:21:43.000000000",6115.67,5995.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6000.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5631,0.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6005.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6010.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6781,0.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6015.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5254,0.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6020.0,95.5,96.0,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5751,390.2,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6025.0,90.5,91.0,0.1,0.15,0.99,-0.009,0.001,1499,129,0.001,3629,8080,512.8,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6030.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7510,320.1,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6035.0,80.5,81.1,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6040.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8075,364.3,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6045.0,70.6,71.1,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8184,401.1,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6050.0,65.6,66.1,0.2,0.25,0.981,-0.019,0.001,9393,1583,0.001,9611,12960,1900.4,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6055.0,60.6,61.2,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9709,721.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6060.0,55.7,56.2,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19556,778.4000000000001,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6065.0,50.7,51.2,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11920,1214.1,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6070.0,45.8,46.3,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23109,1135.2,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6075.0,40.9,41.4,0.45,0.5,0.955,-0.045,0.004,1841,772,0.004,2848,22906,1875.6,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6080.0,36.0,36.5,0.55,0.6,0.942,-0.058,0.005,1820,1491,0.005,1748,31665,1784.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6085.0,31.2,31.6,0.75,0.8,0.923,-0.077,0.007,1049,1515,0.007,1719,24877,1937.6,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6090.0,26.5,26.9,1.0,1.05,0.896,-0.104,0.009,2881,1645,0.009,1524,33980,3964.5,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6095.0,21.9,22.3,1.4,1.5,0.858,-0.141,0.012,1389,1795,0.012,1065,24510,2944.8,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6100.0,17.6,17.9,2.0,2.1,0.805,-0.195,0.015,7989,9860,0.015,5009,51199,19497.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6105.0,13.5,13.8,2.95,3.0,0.731,-0.269,0.019,3611,6474,0.019,805,26218,8390.4,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6110.0,9.8,10.0,4.2,4.4,0.636,-0.364,0.022,3030,17768,0.022,1264,45123,9446.8,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6115.0,6.7,6.8,6.1,6.2,0.521,-0.479,0.025,4101,31453,0.025,1657,33044,14395.000000000002,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6120.0,4.2,4.4,8.6,8.8,0.395,-0.605,0.025,3958,50157,0.025,826,28902,11960.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6125.0,2.5,2.55,11.7,12.0,0.274,-0.726,0.022,3345,55562,0.022,674,11580,8841.8,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6130.0,1.35,1.4,15.5,15.9,0.173,-0.826,0.017,4345,59200,0.017,683,5297,8547.600000000002,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6135.0,0.7,0.75,19.9,20.3,0.102,-0.898,0.012,3180,43150,0.012,368,1880,4257.6,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6140.0,0.35,0.4,24.5,25.0,0.06,-0.94,0.008,4884,44328,0.008,336,1855,4176.000000000001,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6145.0,0.2,0.25,29.3,29.8,0.035,-0.965,0.005,7565,39152,0.005,93,719,3829.000000000001,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6150.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,14964,46445,0.003,458,1208,4626.6,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6155.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,5751,25968,0.002,76,564,1165.4,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6160.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,8701,20519,0.002,206,749,1781.4,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6165.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,3477,13226,0.001,176,789,365.3,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6170.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,5492,8783,0.001,67,362,555.9,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6175.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2907,7035,0.001,46,168,295.3,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6180.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3190,5284,0.0,23,249,0.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6185.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6190.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122671.7]
["2025-02-14T13:21:43.000000000",6115.67,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,5995.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6000.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5631,0.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6005.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6010.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6781,0.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6015.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5254,0.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6020.0,95.2,95.7,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5751,390.2,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6025.0,90.2,90.8,0.1,0.15,0.99,-0.009,0.001,1499,129,0.001,3629,8080,512.8,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6030.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7510,320.1,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6035.0,80.3,80.8,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6040.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8079,364.3,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6045.0,70.3,70.8,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8184,401.1,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6050.0,65.3,65.9,0.2,0.25,0.981,-0.019,0.001,9393,1583,0.001,9611,12960,1900.4,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6055.0,60.4,60.9,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9709,721.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6060.0,55.4,55.9,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19556,778.4000000000001,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6065.0,50.5,51.0,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11920,1214.1,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6070.0,45.5,46.0,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23110,1135.2,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6075.0,40.6,41.1,0.45,0.5,0.955,-0.045,0.004,1841,772,0.004,2848,22906,1875.6,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6080.0,35.8,36.2,0.55,0.65,0.942,-0.058,0.005,1820,1491,0.005,1748,31665,1784.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6085.0,30.9,31.4,0.75,0.8,0.923,-0.077,0.007,1049,1515,0.007,1719,24881,1937.6,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6090.0,26.2,26.6,1.05,1.1,0.896,-0.104,0.009,2881,1645,0.009,1524,33984,3964.5,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6095.0,21.7,22.1,1.45,1.5,0.858,-0.141,0.012,1389,1795,0.012,1065,24522,2944.8,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6100.0,17.3,17.6,2.05,2.15,0.805,-0.195,0.015,7989,9860,0.015,5009,51210,19497.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6105.0,13.3,13.6,3.0,3.1,0.731,-0.269,0.019,3611,6479,0.019,805,26223,8390.4,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6110.0,9.7,9.8,4.3,4.4,0.636,-0.364,0.022,3030,17770,0.022,1264,45130,9446.8,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6115.0,6.6,6.7,6.2,6.3,0.521,-0.479,0.025,4101,31460,0.025,1657,33054,14395.000000000002,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6120.0,4.2,4.3,8.7,8.9,0.395,-0.605,0.025,3958,50182,0.025,826,28916,11960.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6125.0,2.45,2.5,11.9,12.2,0.274,-0.726,0.022,3345,55578,0.022,674,11580,8841.8,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6130.0,1.3,1.35,15.8,16.1,0.173,-0.826,0.017,4345,59212,0.017,683,5297,8547.600000000002,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6135.0,0.65,0.75,20.1,20.5,0.102,-0.898,0.012,3180,43162,0.012,368,1880,4257.6,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6140.0,0.35,0.4,24.8,25.2,0.06,-0.94,0.008,4884,44332,0.008,336,1855,4176.000000000001,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6145.0,0.2,0.25,29.6,30.1,0.035,-0.965,0.005,7565,39162,0.005,93,719,3829.000000000001,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6150.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,14964,46445,0.003,458,1208,4626.6,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6155.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,5751,25978,0.002,76,564,1165.4,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6160.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,8701,20529,0.002,206,749,1781.4,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6165.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,3477,13226,0.001,176,789,365.3,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6170.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,5492,8783,0.001,67,362,555.9,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6175.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.001,2907,7035,0.001,46,168,295.3,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6180.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3190,5284,0.0,23,249,0.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6195.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6210.0,0.0,0.05,89.9,98.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122671.7]
["2025-02-14T13:21:54.000000000",6115.55,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122671.7]
["2025-02-14T13:22:06.000000000",6115.36,5995.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6000.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5631,0.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6005.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6010.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6781,0.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6015.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5254,0.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6020.0,95.1,95.6,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5752,390.2,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6025.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8080,512.8,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6030.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7510,320.1,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6035.0,80.2,80.7,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6040.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8079,364.3,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6045.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8185,401.1,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6050.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,9393,1583,0.001,9611,12961,1900.4,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6055.0,60.3,60.8,0.2,0.25,0.979,-0.02,0.002,1132,701,0.002,2473,9715,721.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6060.0,55.3,55.8,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19556,778.4000000000001,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6065.0,50.4,50.9,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11920,1214.1,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6070.0,45.4,45.9,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23110,1135.2,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6075.0,40.5,41.0,0.45,0.5,0.953,-0.047,0.004,1841,772,0.004,2848,22909,1875.6,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6080.0,35.7,36.1,0.55,0.65,0.94,-0.06,0.005,1820,1491,0.005,1748,31668,1784.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6085.0,30.9,31.3,0.75,0.8,0.921,-0.079,0.007,1049,1515,0.007,1719,24884,1937.6,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6090.0,26.2,26.6,1.0,1.1,0.892,-0.108,0.009,2881,1645,0.009,1524,33985,3964.5,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6095.0,21.6,22.0,1.45,1.5,0.854,-0.146,0.012,1389,1796,0.012,1065,24525,2944.8,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6100.0,17.3,17.6,2.1,2.15,0.799,-0.201,0.015,7989,9860,0.015,5009,51222,19497.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6105.0,13.2,13.5,3.0,3.1,0.723,-0.277,0.019,3611,6487,0.019,805,26228,8390.4,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6110.0,9.6,9.8,4.3,4.5,0.628,-0.372,0.022,3030,17782,0.022,1264,45148,9446.8,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6115.0,6.5,6.7,6.2,6.4,0.513,-0.487,0.024,4101,31480,0.024,1657,33060,13819.2,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6120.0,4.1,4.2,8.8,9.0,0.388,-0.612,0.024,3958,50201,0.024,826,28919,11481.6,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6125.0,2.35,2.45,12.0,12.3,0.265,-0.735,0.022,3345,55635,0.022,674,11580,8841.8,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6130.0,1.25,1.35,15.8,16.2,0.167,-0.833,0.017,4345,59288,0.017,683,5297,8547.600000000002,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6135.0,0.65,0.75,20.2,20.6,0.099,-0.901,0.012,3180,43166,0.012,368,1880,4257.6,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6140.0,0.35,0.4,24.9,25.3,0.057,-0.943,0.007,4884,44368,0.007,336,1855,3654.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6145.0,0.2,0.25,29.7,30.2,0.035,-0.965,0.005,7565,39163,0.005,93,719,3829.000000000001,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6150.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,14964,46447,0.003,458,1208,4626.6,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6155.0,0.05,0.1,39.6,40.0,0.012,-0.988,0.002,5751,25979,0.002,76,564,1165.4,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6160.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,8701,20529,0.002,206,749,1781.4,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6165.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,3477,13226,0.001,176,789,365.3,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6170.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,5492,8797,0.001,67,362,555.9,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6175.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2907,7035,0.0,46,168,0.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6180.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3190,5284,0.0,23,249,0.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6210.0,0.0,0.05,91.0,98.1,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120800.2]
["2025-02-14T13:22:06.000000000",6115.36,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120800.2]
["2025-02-14T13:22:17.000000000",6115.22,5995.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6000.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5631,0.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6005.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6010.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6781,0.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6015.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5254,0.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6020.0,95.1,95.7,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5752,390.2,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6025.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8080,512.8,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6030.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7510,320.1,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6035.0,80.2,80.7,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6040.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8079,364.3,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6045.0,70.2,70.8,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8185,401.1,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6050.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,9393,1583,0.001,9611,12961,1900.4,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6055.0,60.3,60.8,0.2,0.25,0.979,-0.021,0.002,1132,701,0.002,2473,9715,721.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6060.0,55.3,55.9,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19556,778.4000000000001,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6065.0,50.4,50.9,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11920,1214.1,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6070.0,45.5,46.0,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23110,1135.2,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6075.0,40.5,41.0,0.45,0.5,0.953,-0.047,0.004,1841,772,0.004,2848,22909,1875.6,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6080.0,35.7,36.1,0.55,0.65,0.939,-0.061,0.005,1820,1491,0.005,1748,31668,1784.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6085.0,30.9,31.3,0.75,0.8,0.921,-0.079,0.007,1049,1515,0.007,1719,24884,1937.6,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6090.0,26.1,26.6,1.05,1.1,0.895,-0.105,0.009,2881,1645,0.009,1524,33990,3964.5,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6095.0,21.6,22.0,1.45,1.5,0.853,-0.147,0.012,1389,1796,0.012,1065,24526,2944.8,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6100.0,17.3,17.5,2.1,2.15,0.798,-0.202,0.015,7989,9863,0.015,5009,51241,19497.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6105.0,13.2,13.5,3.0,3.1,0.722,-0.278,0.019,3611,6489,0.019,805,26230,8390.4,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6110.0,9.6,9.8,4.3,4.5,0.627,-0.373,0.022,3030,17789,0.022,1264,45175,9446.8,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6115.0,6.5,6.7,6.2,6.3,0.511,-0.489,0.025,4101,31490,0.025,1657,33076,14395.000000000002,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6120.0,4.1,4.2,8.7,8.9,0.384,-0.616,0.025,3958,50207,0.025,826,28919,11960.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6125.0,2.35,2.45,12.0,12.2,0.264,-0.736,0.022,3345,55657,0.022,674,11580,8841.8,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6130.0,1.3,1.35,15.8,16.2,0.165,-0.835,0.017,4345,59291,0.017,683,5297,8547.600000000002,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6135.0,0.65,0.7,20.2,20.6,0.098,-0.902,0.011,3180,43169,0.011,368,1880,3902.8,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6140.0,0.35,0.4,24.8,25.3,0.057,-0.943,0.007,4884,44371,0.007,336,1855,3654.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6145.0,0.2,0.25,29.7,30.2,0.035,-0.965,0.005,7565,39163,0.005,93,719,3829.000000000001,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6150.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,14964,46449,0.003,458,1208,4626.6,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6155.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,5751,25979,0.002,76,564,1165.4,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6160.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,8701,20529,0.002,206,749,1781.4,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6165.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,3477,13226,0.001,176,789,365.3,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6170.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,5492,8797,0.001,67,362,555.9,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6175.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2907,7035,0.0,46,168,0.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6180.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3190,5284,0.0,23,249,0.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6210.0,0.0,0.05,91.0,98.1,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121499.6]
["2025-02-14T13:22:17.000000000",6115.22,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,5995.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6000.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5631,0.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6005.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6010.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6781,0.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6015.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5254,0.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6020.0,95.2,95.7,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5752,390.2,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6025.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8080,512.8,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6030.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7510,320.1,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6035.0,80.3,80.8,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6040.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8079,364.3,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6045.0,70.3,70.8,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8185,401.1,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6050.0,65.4,65.8,0.2,0.25,0.981,-0.019,0.001,9393,1584,0.001,9611,12961,1900.4,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6055.0,60.4,60.9,0.2,0.25,0.979,-0.02,0.002,1132,701,0.002,2473,9716,721.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6060.0,55.4,55.9,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19556,778.4000000000001,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6065.0,50.5,51.0,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11920,1214.1,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6070.0,45.5,46.0,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23110,1135.2,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6075.0,40.6,41.1,0.45,0.5,0.953,-0.047,0.004,1841,772,0.004,2848,22909,1875.6,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6080.0,35.8,36.2,0.55,0.6,0.94,-0.06,0.005,1820,1491,0.005,1748,31668,1784.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6085.0,30.9,31.4,0.75,0.8,0.921,-0.079,0.007,1049,1515,0.007,1719,24884,1937.6,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6090.0,26.2,26.6,1.0,1.1,0.892,-0.108,0.009,2881,1645,0.009,1524,33991,3964.5,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6095.0,21.7,22.1,1.45,1.5,0.853,-0.147,0.012,1389,1796,0.012,1065,24527,2944.8,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6100.0,17.3,17.6,2.05,2.15,0.799,-0.201,0.015,7989,9863,0.015,5009,51251,19497.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6105.0,13.3,13.5,3.0,3.1,0.723,-0.277,0.019,3611,6489,0.019,805,26231,8390.4,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6110.0,9.7,9.8,4.3,4.4,0.626,-0.374,0.022,3030,17790,0.022,1264,45205,9446.8,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6115.0,6.6,6.7,6.2,6.3,0.511,-0.489,0.025,4101,31493,0.025,1657,33080,14395.000000000002,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6120.0,4.1,4.2,8.7,8.9,0.386,-0.614,0.025,3958,50222,0.025,826,28921,11960.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6125.0,2.4,2.45,11.9,12.2,0.265,-0.735,0.022,3345,55664,0.022,674,11580,8841.8,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6130.0,1.25,1.35,15.7,16.1,0.165,-0.835,0.017,4345,59299,0.017,683,5297,8547.600000000002,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6135.0,0.65,0.7,20.1,20.5,0.096,-0.904,0.011,3180,43172,0.011,368,1880,3902.8,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6140.0,0.35,0.4,24.7,25.2,0.057,-0.943,0.007,4884,44377,0.007,336,1855,3654.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6145.0,0.2,0.25,29.6,30.1,0.035,-0.965,0.005,7565,39164,0.005,93,719,3829.000000000001,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6150.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,14964,46449,0.003,458,1208,4626.6,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6155.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,5751,25981,0.002,76,564,1165.4,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6160.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,8701,20529,0.002,206,749,1781.4,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6165.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,3477,13226,0.001,176,789,365.3,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6170.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,5492,8797,0.001,67,362,555.9,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6175.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2907,7035,0.0,46,168,0.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6180.0,0.0,0.05,64.4,65.0,0.003,-0.996,0.0,3190,5284,0.0,23,249,0.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6190.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6195.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6200.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6205.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6210.0,0.0,0.05,91.0,98.1,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121499.6]
["2025-02-14T13:22:28.000000000",6115.53,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,5995.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6000.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5631,0.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6005.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6010.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6781,0.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6015.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5254,0.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6020.0,95.5,96.1,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5752,390.2,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6025.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8081,512.8,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6030.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7510,320.1,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6035.0,80.5,81.2,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6040.0,75.6,76.2,0.1,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8079,364.3,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6045.0,70.6,71.2,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8187,401.1,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6050.0,65.6,66.2,0.2,0.25,0.981,-0.019,0.001,9393,1584,0.001,9611,12961,1900.4,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6055.0,60.6,61.3,0.2,0.25,0.979,-0.02,0.002,1132,701,0.002,2473,9721,721.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6060.0,55.7,56.3,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19558,778.4000000000001,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6065.0,50.7,51.3,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11920,1214.1,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6070.0,45.8,46.4,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23112,1135.2,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6075.0,40.9,41.5,0.45,0.5,0.953,-0.047,0.004,1841,772,0.004,2848,22909,1875.6,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6080.0,36.1,36.5,0.55,0.6,0.94,-0.06,0.005,1820,1491,0.005,1748,31668,1784.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6085.0,31.3,31.7,0.75,0.8,0.921,-0.079,0.007,1049,1515,0.007,1719,24886,1937.6,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6090.0,26.5,27.0,1.0,1.05,0.892,-0.108,0.009,2881,1645,0.009,1524,33991,3964.5,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6095.0,21.9,22.4,1.4,1.45,0.853,-0.147,0.012,1389,1797,0.012,1065,24530,2944.8,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6100.0,17.6,17.9,2.0,2.05,0.799,-0.201,0.015,7989,9863,0.015,5009,51251,19497.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6105.0,13.5,13.7,2.9,3.0,0.723,-0.277,0.019,3611,6490,0.019,805,26232,8390.4,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6110.0,9.9,10.0,4.2,4.3,0.626,-0.374,0.022,3030,17806,0.022,1264,45210,9446.8,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6115.0,6.7,6.9,6.0,6.2,0.511,-0.489,0.025,4101,31510,0.025,1657,33088,14395.000000000002,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6120.0,4.2,4.4,8.5,8.7,0.386,-0.614,0.025,3958,50247,0.025,826,28931,11960.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6125.0,2.45,2.55,11.7,11.9,0.265,-0.735,0.022,3345,55675,0.022,674,11582,8841.8,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6130.0,1.3,1.4,15.4,15.8,0.165,-0.835,0.017,4345,59300,0.017,683,5297,8547.600000000002,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6135.0,0.7,0.75,19.8,20.2,0.096,-0.904,0.011,3180,43175,0.011,368,1880,3902.8,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6140.0,0.35,0.4,24.4,25.0,0.057,-0.943,0.007,4884,44384,0.007,336,1855,3654.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6145.0,0.2,0.25,29.2,29.8,0.035,-0.965,0.005,7565,39164,0.005,93,719,3829.000000000001,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6150.0,0.1,0.15,34.1,34.7,0.02,-0.98,0.003,14964,46449,0.003,458,1208,4626.6,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6155.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,5751,25983,0.002,76,564,1165.4,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6160.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,8701,20529,0.002,206,749,1781.4,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6165.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,3477,13226,0.001,176,789,365.3,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6170.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,5492,8797,0.001,67,362,555.9,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6175.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2907,7035,0.0,46,168,0.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6180.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,3190,5284,0.0,23,249,0.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6210.0,0.0,0.05,91.0,98.1,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121499.6]
["2025-02-14T13:22:40.000000000",6115.62,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121499.6]
["2025-02-14T13:22:51.000000000",6115.69,5995.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6000.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5631,0.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6005.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6010.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6781,0.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6015.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5254,0.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6020.0,95.5,96.1,0.05,0.15,0.992,-0.008,0.001,983,251,0.001,2919,5752,390.2,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6025.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,1499,129,0.001,3629,8081,512.8,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6030.0,85.7,86.1,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7510,320.1,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6035.0,80.7,81.1,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6040.0,75.7,76.2,0.1,0.2,0.987,-0.013,0.001,865,223,0.001,2778,8079,364.3,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6045.0,70.7,71.2,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8187,401.1,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6050.0,65.6,66.2,0.2,0.25,0.981,-0.019,0.001,9393,1584,0.001,9611,12961,1900.4,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6055.0,60.8,61.2,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9721,721.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6060.0,55.8,56.3,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19561,778.4000000000001,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6065.0,50.9,51.3,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11920,1214.1,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6070.0,45.9,46.4,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23112,1135.2,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6075.0,41.0,41.5,0.45,0.5,0.953,-0.047,0.004,1841,772,0.004,2848,22909,1875.6,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6080.0,36.1,36.5,0.55,0.6,0.941,-0.059,0.005,1820,1491,0.005,1748,31668,1784.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6085.0,31.3,31.7,0.75,0.8,0.921,-0.079,0.007,1049,1515,0.007,1719,24886,1937.6,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6090.0,26.6,27.0,1.0,1.05,0.895,-0.105,0.009,2881,1645,0.009,1524,33993,3964.5,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6095.0,22.0,22.4,1.4,1.45,0.855,-0.145,0.012,1389,1797,0.012,1065,24530,2944.8,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6100.0,17.7,17.9,2.0,2.05,0.801,-0.199,0.015,7989,9863,0.015,5009,51258,19497.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6105.0,13.6,13.8,2.85,2.95,0.727,-0.273,0.019,3611,6490,0.019,805,26233,8390.4,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6110.0,9.9,10.1,4.2,4.3,0.631,-0.369,0.023,3030,17807,0.023,1264,45234,9876.2,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6115.0,6.8,6.9,6.0,6.1,0.515,-0.485,0.025,4101,31516,0.025,1657,33089,14395.000000000002,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6120.0,4.2,4.4,8.5,8.6,0.389,-0.611,0.025,3958,50263,0.025,826,28932,11960.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6125.0,2.45,2.55,11.6,11.9,0.268,-0.732,0.022,3345,55689,0.022,674,11582,8841.8,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6130.0,1.3,1.4,15.4,15.7,0.169,-0.831,0.017,4345,59309,0.017,683,5297,8547.600000000002,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6135.0,0.7,0.75,19.7,20.1,0.101,-0.899,0.012,3180,43180,0.012,368,1880,4257.6,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6140.0,0.35,0.4,24.4,24.9,0.057,-0.943,0.007,4884,44385,0.007,336,1855,3654.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6145.0,0.2,0.25,29.2,29.7,0.035,-0.965,0.005,7565,39164,0.005,93,719,3829.000000000001,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6150.0,0.1,0.15,34.1,34.6,0.02,-0.98,0.003,14964,46449,0.003,458,1208,4626.6,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6155.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,5751,25983,0.002,76,564,1165.4,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6160.0,0.05,0.1,44.1,44.5,0.011,-0.989,0.002,8701,20529,0.002,206,749,1781.4,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6165.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,3477,13227,0.001,176,789,365.3,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6170.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,5492,8797,0.001,67,362,555.9,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6175.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2907,7035,0.001,46,168,295.3,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6180.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3190,5284,0.0,23,249,0.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6210.0,0.0,0.05,91.0,98.1,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122579.1]
["2025-02-14T13:22:51.000000000",6115.69,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122579.1]
["2025-02-14T13:23:02.000000000",6115.81,5995.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6000.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5631,0.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6005.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6010.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6781,0.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6015.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5254,0.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6020.0,95.9,96.4,0.05,0.15,0.992,-0.008,0.001,983,253,0.001,2919,5752,390.2,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6025.0,90.9,91.4,0.05,0.15,0.99,-0.009,0.001,1499,131,0.001,3629,8081,512.8,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6030.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7510,320.1,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6035.0,80.9,81.4,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6040.0,76.0,76.4,0.1,0.2,0.987,-0.013,0.001,865,223,0.001,2778,8079,364.3,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6045.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8187,401.1,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6050.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,9393,1584,0.001,9611,12961,1900.4,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6055.0,61.0,61.5,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9721,721.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6060.0,56.1,56.6,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19561,778.4000000000001,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6065.0,51.1,51.6,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11920,1214.1,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6070.0,46.2,46.7,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23112,1135.2,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6075.0,41.3,41.7,0.4,0.45,0.953,-0.047,0.004,1841,772,0.004,2848,22913,1875.6,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6080.0,36.4,36.8,0.55,0.6,0.941,-0.059,0.005,1820,1491,0.005,1748,31668,1784.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6085.0,31.6,32.0,0.7,0.75,0.921,-0.079,0.007,1049,1515,0.007,1719,24892,1937.6,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6090.0,26.8,27.2,0.95,1.0,0.896,-0.104,0.009,2881,1645,0.009,1524,33999,3964.5,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6095.0,22.2,22.6,1.35,1.4,0.857,-0.143,0.012,1389,1797,0.012,1065,24542,2944.8,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6100.0,17.9,18.1,1.9,2.0,0.803,-0.197,0.015,7989,9863,0.015,5009,51307,19497.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6105.0,13.8,14.0,2.8,2.85,0.73,-0.27,0.019,3611,6490,0.019,805,26239,8390.4,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6110.0,10.1,10.2,4.0,4.2,0.634,-0.366,0.022,3030,17818,0.022,1264,45244,9446.8,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6115.0,6.9,7.0,5.8,6.0,0.519,-0.481,0.025,4101,31519,0.025,1657,33110,14395.000000000002,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6120.0,4.3,4.5,8.3,8.4,0.392,-0.608,0.025,3958,50267,0.025,826,28934,11960.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6125.0,2.5,2.6,11.4,11.7,0.27,-0.73,0.022,3345,55718,0.022,674,11582,8841.8,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6130.0,1.35,1.4,15.1,15.5,0.17,-0.83,0.017,4345,59334,0.017,683,5300,8547.600000000002,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6135.0,0.7,0.75,19.5,19.9,0.101,-0.899,0.012,3180,43183,0.012,368,1880,4257.6,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6140.0,0.35,0.4,24.1,24.6,0.057,-0.943,0.007,4884,44390,0.007,336,1855,3654.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6145.0,0.2,0.25,28.9,29.4,0.035,-0.965,0.005,7565,39179,0.005,93,719,3829.000000000001,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6150.0,0.1,0.15,33.8,34.3,0.02,-0.98,0.003,14964,46454,0.003,458,1208,4626.6,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6155.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,5751,25987,0.002,76,564,1165.4,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6160.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,8701,20529,0.002,206,749,1781.4,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6165.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,3477,13232,0.001,176,789,365.3,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6170.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,5492,8800,0.001,67,362,555.9,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6175.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2907,7035,0.001,46,168,295.3,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6180.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,3190,5284,0.0,23,249,0.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6185.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2784,3779,0.0,39,6,0.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6210.0,0.0,0.05,91.0,98.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122149.7]
["2025-02-14T13:23:02.000000000",6115.81,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122149.7]
["2025-02-14T13:23:14.000000000",6116.04,5995.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6000.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5631,0.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6005.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6010.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6781,0.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6015.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5254,0.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6020.0,96.0,96.6,0.05,0.15,0.992,-0.008,0.001,983,253,0.001,2919,5752,390.2,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6025.0,91.1,91.6,0.05,0.15,0.992,-0.008,0.001,1499,131,0.001,3629,8081,512.8,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6030.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7512,320.1,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6035.0,81.1,81.6,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6040.0,76.1,76.6,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8079,364.3,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6045.0,71.1,71.7,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8188,401.1,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6050.0,66.2,66.7,0.2,0.25,0.981,-0.019,0.001,9393,1584,0.001,9611,12962,1900.4,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6055.0,61.2,61.7,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9721,721.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6060.0,56.2,56.8,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19561,778.4000000000001,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6065.0,51.3,51.8,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11923,1214.1,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6070.0,46.3,46.9,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,23114,1135.2,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6075.0,41.4,41.9,0.4,0.45,0.957,-0.043,0.004,1841,772,0.004,2848,22913,1875.6,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6080.0,36.6,37.0,0.5,0.55,0.944,-0.056,0.005,1820,1491,0.005,1748,31676,1784.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6085.0,31.7,32.2,0.7,0.75,0.925,-0.075,0.007,1049,1515,0.007,1719,24892,1937.6,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6090.0,27.0,27.4,0.9,1.0,0.899,-0.101,0.009,2881,1645,0.009,1524,34003,3964.5,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6095.0,22.4,22.8,1.3,1.35,0.861,-0.139,0.011,1389,1797,0.011,1065,24544,2699.4,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6100.0,18.1,18.3,1.85,1.95,0.808,-0.192,0.015,7989,9863,0.015,5009,51464,19497.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6105.0,13.9,14.1,2.75,2.8,0.736,-0.264,0.019,3611,6493,0.019,805,26268,8390.4,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6110.0,10.2,10.4,3.9,4.1,0.641,-0.359,0.022,3030,17823,0.022,1264,45255,9446.8,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6115.0,7.0,7.1,5.7,5.8,0.526,-0.474,0.025,4101,31523,0.025,1657,33127,14395.000000000002,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6120.0,4.4,4.5,8.1,8.3,0.399,-0.601,0.025,3958,50277,0.025,826,28938,11960.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6125.0,2.55,2.65,11.2,11.5,0.276,-0.724,0.022,3345,55744,0.022,674,11582,8841.8,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6130.0,1.4,1.45,15.0,15.4,0.173,-0.827,0.017,4345,59339,0.017,683,5300,8547.600000000002,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6135.0,0.7,0.75,19.3,19.7,0.102,-0.898,0.012,3180,43193,0.012,368,1880,4257.6,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6140.0,0.35,0.4,23.9,24.4,0.058,-0.942,0.008,4884,44390,0.008,336,1855,4176.000000000001,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6145.0,0.2,0.25,28.7,29.3,0.036,-0.964,0.005,7565,39181,0.005,93,719,3829.000000000001,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6150.0,0.1,0.15,33.7,34.2,0.021,-0.979,0.003,14964,46455,0.003,458,1208,4626.6,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6155.0,0.05,0.1,38.6,39.2,0.012,-0.987,0.002,5751,25990,0.002,76,564,1165.4,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6160.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,8701,20532,0.002,206,749,1781.4,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6165.0,0.05,0.1,48.6,49.1,0.01,-0.99,0.001,3477,13232,0.001,176,789,365.3,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6170.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,5492,8801,0.001,67,362,555.9,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6175.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2907,7035,0.001,46,168,295.3,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6180.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,3190,5284,0.0,23,249,0.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6185.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2784,3784,0.0,39,6,0.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6210.0,0.0,0.05,91.0,98.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122426.3]
["2025-02-14T13:23:14.000000000",6116.04,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,5995.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6000.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5631,0.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6005.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6010.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6781,0.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6015.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5254,0.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6020.0,96.2,96.7,0.05,0.15,0.992,-0.008,0.001,983,253,0.001,2919,5752,390.2,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6025.0,91.2,91.7,0.05,0.15,0.992,-0.008,0.001,1499,131,0.001,3629,8081,512.8,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6030.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7512,320.1,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6035.0,81.2,81.7,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6040.0,76.2,76.7,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8079,364.3,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6045.0,71.3,71.8,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8188,401.1,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6050.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,9393,1584,0.001,9611,12962,1900.4,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6055.0,61.3,61.8,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9722,721.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6060.0,56.4,56.9,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19562,778.4000000000001,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6065.0,51.4,51.9,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11936,1214.1,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6070.0,46.4,46.9,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,23114,1135.2,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6075.0,41.5,42.0,0.4,0.45,0.957,-0.043,0.004,1841,772,0.004,2848,22914,1875.6,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6080.0,36.7,37.1,0.5,0.55,0.944,-0.056,0.005,1820,1491,0.005,1748,31677,1784.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6085.0,31.8,32.3,0.65,0.75,0.925,-0.075,0.007,1049,1515,0.007,1719,24898,1937.6,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6090.0,27.1,27.5,0.9,1.0,0.899,-0.101,0.009,2881,1645,0.009,1524,34011,3964.5,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6095.0,22.5,22.9,1.3,1.35,0.861,-0.139,0.011,1389,1797,0.011,1065,24547,2699.4,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6100.0,18.1,18.3,1.85,1.9,0.808,-0.192,0.015,7989,9871,0.015,5009,51476,19497.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6105.0,13.9,14.2,2.7,2.75,0.736,-0.264,0.019,3611,6493,0.019,805,26278,8390.4,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6110.0,10.2,10.4,3.9,4.0,0.641,-0.359,0.022,3030,17830,0.022,1264,45270,9446.8,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6115.0,7.0,7.2,5.7,5.8,0.526,-0.474,0.025,4101,31525,0.025,1657,33164,14395.000000000002,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6120.0,4.4,4.6,8.1,8.2,0.399,-0.601,0.025,3958,50282,0.025,826,28940,11960.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6125.0,2.55,2.65,11.1,11.4,0.276,-0.724,0.022,3345,55759,0.022,674,11582,8841.8,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6130.0,1.4,1.45,14.9,15.3,0.173,-0.827,0.017,4345,59373,0.017,683,5302,8547.600000000002,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6135.0,0.7,0.75,19.2,19.6,0.102,-0.898,0.012,3180,43194,0.012,368,1880,4257.6,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6140.0,0.35,0.45,23.8,24.3,0.058,-0.942,0.008,4884,44399,0.008,336,1855,4176.000000000001,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6145.0,0.2,0.25,28.6,29.2,0.036,-0.964,0.005,7565,39182,0.005,93,719,3829.000000000001,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6150.0,0.1,0.15,33.5,34.1,0.021,-0.979,0.003,14964,46459,0.003,458,1208,4626.6,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6155.0,0.05,0.1,38.5,39.0,0.012,-0.987,0.002,5751,25990,0.002,76,564,1165.4,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6160.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,8701,20534,0.002,206,749,1781.4,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6165.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,3477,13232,0.001,176,789,365.3,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6170.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,5492,8801,0.001,67,362,555.9,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6175.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2907,7035,0.001,46,168,295.3,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6180.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,3190,5284,0.0,23,250,0.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6185.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6190.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2784,3784,0.0,39,6,0.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6200.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6205.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6210.0,0.0,0.05,91.0,98.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122426.3]
["2025-02-14T13:23:25.000000000",6116.28,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122426.3]
["2025-02-14T13:23:36.000000000",6116.41,5995.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6000.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5631,0.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6005.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6010.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6781,0.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6015.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5254,0.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6020.0,96.1,96.6,0.05,0.15,0.992,-0.008,0.001,983,253,0.001,2919,5752,390.2,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6025.0,91.1,91.7,0.05,0.15,0.992,-0.008,0.001,1499,131,0.001,3629,8081,512.8,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6030.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7512,320.1,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6035.0,81.2,81.7,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6040.0,76.2,76.7,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8079,364.3,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6045.0,71.2,71.7,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8188,401.1,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6050.0,66.2,66.8,0.2,0.25,0.981,-0.019,0.001,9393,1584,0.001,9611,12962,1900.4,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6055.0,61.3,61.8,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9723,721.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6060.0,56.3,56.8,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19562,778.4000000000001,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6065.0,51.4,51.9,0.3,0.35,0.97,-0.03,0.003,1653,528,0.003,2394,11936,1214.1,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6070.0,46.4,46.9,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,23115,1135.2,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6075.0,41.5,42.0,0.4,0.45,0.957,-0.043,0.004,1841,772,0.004,2848,22915,1875.6,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6080.0,36.6,37.1,0.5,0.55,0.946,-0.054,0.005,1820,1491,0.005,1748,31678,1784.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6085.0,31.8,32.2,0.65,0.75,0.927,-0.073,0.006,1049,1515,0.006,1719,24908,1660.8,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6090.0,27.1,27.5,0.9,1.0,0.902,-0.098,0.008,2881,1645,0.008,1524,34011,3524.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6095.0,22.4,22.8,1.3,1.35,0.865,-0.135,0.011,1389,1797,0.011,1065,24548,2699.4,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6100.0,18.0,18.3,1.85,1.9,0.812,-0.186,0.015,7989,9872,0.015,5009,51492,19497.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6105.0,13.9,14.2,2.7,2.75,0.741,-0.258,0.018,3611,6493,0.018,805,26279,7948.799999999998,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6110.0,10.2,10.4,3.9,4.0,0.647,-0.353,0.022,3030,17831,0.022,1264,45317,9446.8,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6115.0,7.0,7.1,5.7,5.8,0.533,-0.467,0.025,4101,31526,0.025,1657,33170,14395.000000000002,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6120.0,4.4,4.5,8.1,8.2,0.405,-0.594,0.025,3958,50296,0.025,826,28945,11960.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6125.0,2.55,2.65,11.1,11.4,0.281,-0.719,0.023,3345,55785,0.023,674,11582,9243.7,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6130.0,1.35,1.45,15.0,15.3,0.176,-0.824,0.018,4345,59384,0.018,683,5302,9050.4,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6135.0,0.7,0.75,19.2,19.6,0.103,-0.897,0.012,3180,43197,0.012,368,1880,4257.6,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6140.0,0.35,0.45,23.9,24.3,0.061,-0.942,0.008,4884,44410,0.008,336,1855,4176.000000000001,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6145.0,0.2,0.25,28.7,29.2,0.036,-0.964,0.005,7565,39183,0.005,93,719,3829.000000000001,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6150.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,14964,46460,0.003,458,1208,4626.6,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6155.0,0.05,0.1,38.5,39.1,0.013,-0.987,0.002,5751,25990,0.002,76,564,1165.4,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6160.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,8701,20534,0.002,206,749,1781.4,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6165.0,0.0,0.1,48.5,49.0,0.011,-0.989,0.001,3477,13276,0.001,176,789,365.3,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6170.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,5492,8801,0.001,67,362,555.9,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6175.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2907,7035,0.001,46,168,295.3,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6180.0,0.0,0.05,63.5,64.0,0.004,-0.996,0.0,3190,5284,0.0,23,250,0.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6185.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6190.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,2784,3784,0.0,39,6,0.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6195.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6200.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6205.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6210.0,0.0,0.05,91.0,98.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122172.09999999998]
["2025-02-14T13:23:36.000000000",6116.41,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122172.09999999998]
["2025-02-14T13:23:48.000000000",6116.05,5995.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6000.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5631,0.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6005.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6010.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6781,0.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6015.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5254,0.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6020.0,95.9,96.4,0.05,0.15,0.992,-0.008,0.001,983,253,0.001,2919,5752,390.2,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6025.0,90.9,91.4,0.1,0.15,0.992,-0.008,0.001,1499,131,0.001,3629,8081,512.8,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6030.0,85.9,86.5,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7513,320.1,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6035.0,81.0,81.5,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6040.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8079,364.3,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6045.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8188,401.1,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6050.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,9393,1584,0.001,9611,12962,1900.4,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6055.0,61.1,61.6,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9723,721.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6060.0,56.1,56.6,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19562,778.4000000000001,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6065.0,51.1,51.7,0.3,0.35,0.97,-0.03,0.003,1653,528,0.003,2394,11936,1214.1,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6070.0,46.2,46.7,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,23117,1135.2,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6075.0,41.3,41.8,0.4,0.45,0.957,-0.043,0.004,1841,772,0.004,2848,22915,1875.6,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6080.0,36.4,36.8,0.5,0.6,0.946,-0.054,0.005,1820,1491,0.005,1748,31688,1784.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6085.0,31.6,32.0,0.7,0.75,0.927,-0.073,0.006,1049,1515,0.006,1719,24908,1660.8,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6090.0,26.8,27.3,0.95,1.0,0.903,-0.097,0.008,2881,1645,0.008,1524,34012,3524.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6095.0,22.2,22.6,1.3,1.35,0.866,-0.134,0.011,1389,1797,0.011,1065,24550,2699.4,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6100.0,17.9,18.2,1.9,1.95,0.814,-0.186,0.015,7989,9872,0.015,5009,51511,19497.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6105.0,13.8,14.0,2.75,2.85,0.742,-0.258,0.019,3611,6502,0.019,805,26280,8390.4,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6110.0,10.1,10.2,4.0,4.1,0.648,-0.352,0.022,3030,17849,0.022,1264,45317,9446.8,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6115.0,6.9,7.0,5.8,5.9,0.533,-0.467,0.025,4101,31533,0.025,1657,33172,14395.000000000002,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6120.0,4.3,4.5,8.2,8.4,0.406,-0.594,0.025,3958,50297,0.025,826,28945,11960.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6125.0,2.5,2.6,11.3,11.6,0.282,-0.718,0.022,3345,55791,0.022,674,11582,8841.8,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6130.0,1.35,1.4,15.1,15.5,0.178,-0.822,0.018,4345,59389,0.018,683,5302,9050.4,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6135.0,0.7,0.75,19.4,19.8,0.103,-0.897,0.012,3180,43200,0.012,368,1880,4257.6,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6140.0,0.35,0.4,24.1,24.6,0.061,-0.939,0.008,4884,44410,0.008,336,1855,4176.000000000001,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6145.0,0.2,0.25,28.9,29.4,0.036,-0.964,0.005,7565,39183,0.005,93,719,3829.000000000001,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6150.0,0.1,0.15,33.8,34.3,0.021,-0.979,0.003,14964,46463,0.003,458,1208,4626.6,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6155.0,0.05,0.1,38.8,39.3,0.013,-0.987,0.002,5751,26042,0.002,76,564,1165.4,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6160.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,8701,20534,0.002,206,749,1781.4,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6165.0,0.0,0.1,48.7,49.2,0.008,-0.992,0.001,3477,13278,0.001,176,789,365.3,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6170.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,5492,8801,0.001,67,362,555.9,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6175.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2907,7035,0.001,46,168,295.3,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6180.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,3190,5284,0.0,23,250,0.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,3784,0.0,39,6,0.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6210.0,0.0,0.05,91.0,98.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122211.8]
["2025-02-14T13:23:48.000000000",6116.05,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122211.8]
["2025-02-14T13:23:59.000000000",6116.02,5995.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6000.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5631,0.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6005.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6010.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6781,0.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6015.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5254,0.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6020.0,95.9,96.5,0.05,0.15,0.992,-0.008,0.001,983,253,0.001,2919,5755,390.2,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6025.0,90.9,91.5,0.1,0.15,0.991,-0.009,0.001,1499,131,0.001,3629,8092,512.8,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6030.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7513,320.1,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6035.0,81.0,81.5,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6040.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8079,364.3,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6045.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8188,401.1,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6050.0,66.0,66.6,0.2,0.25,0.981,-0.019,0.001,9393,1584,0.001,9611,12963,1900.4,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6055.0,61.1,61.6,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9725,721.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6060.0,56.1,56.6,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19562,778.4000000000001,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6065.0,51.2,51.7,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11937,1214.1,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6070.0,46.2,46.7,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,23119,1135.2,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6075.0,41.3,41.8,0.4,0.45,0.957,-0.043,0.004,1841,772,0.004,2848,22915,1875.6,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6080.0,36.4,36.9,0.5,0.55,0.944,-0.055,0.005,1820,1491,0.005,1748,31689,1784.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6085.0,31.6,32.0,0.7,0.75,0.925,-0.075,0.007,1049,1515,0.007,1719,24910,1937.6,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6090.0,26.9,27.3,0.95,1.0,0.899,-0.101,0.009,2881,1645,0.009,1524,34012,3964.5,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6095.0,22.2,22.6,1.3,1.35,0.864,-0.136,0.011,1389,1797,0.011,1065,24550,2699.4,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6100.0,17.8,18.1,1.9,1.95,0.81,-0.19,0.015,7989,9872,0.015,5009,51540,19497.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6105.0,13.7,14.0,2.75,2.8,0.737,-0.263,0.019,3611,6504,0.019,805,26283,8390.4,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6110.0,10.0,10.2,4.0,4.1,0.642,-0.358,0.022,3030,17851,0.022,1264,45317,9446.8,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6115.0,6.8,7.0,5.8,5.9,0.526,-0.473,0.025,4101,31543,0.025,1657,33194,14395.000000000002,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6120.0,4.3,4.4,8.2,8.4,0.399,-0.601,0.025,3958,50312,0.025,826,28945,11960.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6125.0,2.5,2.55,11.3,11.6,0.275,-0.724,0.022,3345,55794,0.022,674,11582,8841.8,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6130.0,1.35,1.4,15.1,15.5,0.173,-0.827,0.017,4345,59392,0.017,683,5302,8547.600000000002,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6135.0,0.7,0.75,19.4,19.8,0.102,-0.898,0.012,3180,43200,0.012,368,1880,4257.6,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6140.0,0.35,0.4,24.0,24.5,0.058,-0.942,0.008,4884,44411,0.008,336,1855,4176.000000000001,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6145.0,0.2,0.25,28.9,29.4,0.036,-0.964,0.005,7565,39184,0.005,93,719,3829.000000000001,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6150.0,0.1,0.15,33.8,34.3,0.021,-0.979,0.003,14964,46463,0.003,458,1208,4626.6,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6155.0,0.05,0.1,38.7,39.3,0.012,-0.987,0.002,5751,26057,0.002,76,564,1165.4,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6160.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,8701,20535,0.002,206,749,1781.4,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6165.0,0.0,0.1,48.7,49.2,0.008,-0.992,0.001,3477,13278,0.001,176,789,365.3,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6170.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,5492,8803,0.001,67,362,555.9,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6175.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2907,7035,0.001,46,168,295.3,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6180.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,3190,5284,0.0,23,250,0.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,3784,0.0,39,6,0.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6210.0,0.0,0.05,91.0,98.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122426.3]
["2025-02-14T13:23:59.000000000",6116.02,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,5995.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6000.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5631,0.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6005.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6010.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6781,0.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6015.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5254,0.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6020.0,95.8,96.4,0.05,0.15,0.992,-0.008,0.001,983,253,0.001,2919,5755,390.2,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6025.0,90.8,91.4,0.05,0.15,0.991,-0.009,0.001,1499,131,0.001,3629,8092,512.8,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6030.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7513,320.1,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6035.0,80.9,81.4,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6040.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8079,364.3,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6045.0,70.9,71.5,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8188,401.1,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6050.0,65.9,66.5,0.2,0.25,0.981,-0.019,0.001,9393,1584,0.001,9611,12963,1900.4,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6055.0,61.0,61.5,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9725,721.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6060.0,56.0,56.6,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19564,778.4000000000001,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6065.0,51.1,51.6,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11938,1214.1,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6070.0,46.1,46.7,0.35,0.4,0.964,-0.036,0.003,1895,1367,0.003,1889,23119,1135.2,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6075.0,41.2,41.7,0.4,0.45,0.957,-0.043,0.004,1841,772,0.004,2848,22916,1875.6,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6080.0,36.4,36.8,0.5,0.6,0.944,-0.055,0.005,1820,1491,0.005,1748,31692,1784.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6085.0,31.5,32.0,0.7,0.75,0.925,-0.075,0.007,1049,1515,0.007,1719,24910,1937.6,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6090.0,26.8,27.2,0.9,1.0,0.899,-0.101,0.009,2881,1645,0.009,1524,34021,3964.5,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6095.0,22.2,22.6,1.35,1.4,0.864,-0.136,0.011,1389,1797,0.011,1065,24554,2699.4,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6100.0,17.8,18.1,1.9,1.95,0.81,-0.19,0.015,7989,9874,0.015,5009,51547,19497.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6105.0,13.6,14.0,2.75,2.85,0.737,-0.263,0.019,3611,6504,0.019,805,26284,8390.4,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6110.0,10.0,10.2,4.0,4.1,0.642,-0.358,0.022,3030,17851,0.022,1264,45320,9446.8,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6115.0,6.8,7.0,5.8,5.9,0.526,-0.473,0.025,4101,31548,0.025,1657,33200,14395.000000000002,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6120.0,4.3,4.4,8.2,8.4,0.399,-0.601,0.025,3958,50319,0.025,826,28951,11960.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6125.0,2.5,2.55,11.4,11.6,0.275,-0.724,0.022,3345,55807,0.022,674,11582,8841.8,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6130.0,1.3,1.4,15.1,15.5,0.173,-0.827,0.017,4345,59411,0.017,683,5302,8547.600000000002,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6135.0,0.7,0.75,19.5,19.9,0.102,-0.898,0.012,3180,43207,0.012,368,1880,4257.6,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6140.0,0.35,0.4,24.1,24.6,0.058,-0.942,0.008,4884,44415,0.008,336,1855,4176.000000000001,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6145.0,0.2,0.25,28.9,29.5,0.036,-0.964,0.005,7565,39184,0.005,93,719,3829.000000000001,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6150.0,0.1,0.15,33.8,34.4,0.021,-0.979,0.003,14964,46467,0.003,458,1208,4626.6,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6155.0,0.05,0.1,38.8,39.4,0.012,-0.987,0.002,5751,26057,0.002,76,564,1165.4,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6160.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,8701,20537,0.002,206,749,1781.4,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6165.0,0.0,0.1,48.7,49.3,0.008,-0.992,0.001,3477,13278,0.001,176,789,365.3,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6170.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,5492,8804,0.001,67,362,555.9,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6175.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2907,7035,0.001,46,168,295.3,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6180.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,3190,5284,0.0,23,250,0.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6185.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2784,3784,0.0,39,6,0.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6210.0,0.0,0.05,91.0,98.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122426.3]
["2025-02-14T13:24:11.000000000",6115.7,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122426.3]
["2025-02-14T13:24:22.000000000",6115.88,5995.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6000.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5631,0.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6005.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6010.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6781,0.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6015.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5254,0.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6020.0,95.9,96.4,0.05,0.15,0.992,-0.008,0.001,983,253,0.001,2919,5755,390.2,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6025.0,90.9,91.4,0.05,0.15,0.992,-0.008,0.001,1499,131,0.001,3629,8095,512.8,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6030.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7513,320.1,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6035.0,80.9,81.4,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6040.0,75.9,76.5,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8079,364.3,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6045.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8188,401.1,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6050.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,9393,1584,0.001,9611,12963,1900.4,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6055.0,61.0,61.5,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9725,721.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6060.0,56.1,56.6,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19565,778.4000000000001,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6065.0,51.1,51.6,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11938,1214.1,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6070.0,46.2,46.7,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23122,1135.2,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6075.0,41.2,41.7,0.4,0.45,0.957,-0.043,0.004,1841,772,0.004,2848,22916,1875.6,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6080.0,36.4,36.8,0.5,0.55,0.943,-0.057,0.005,1820,1491,0.005,1748,31692,1784.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6085.0,31.5,32.0,0.7,0.75,0.925,-0.075,0.007,1049,1515,0.007,1719,24913,1937.6,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6090.0,26.8,27.2,0.9,1.0,0.899,-0.101,0.009,2881,1645,0.009,1524,34029,3964.5,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6095.0,22.2,22.6,1.35,1.4,0.861,-0.139,0.011,1389,1797,0.011,1065,24558,2699.4,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6100.0,17.9,18.1,1.9,1.95,0.809,-0.191,0.015,7989,9881,0.015,5009,51554,19497.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6105.0,13.7,14.0,2.75,2.8,0.736,-0.264,0.019,3611,6504,0.019,805,26287,8390.4,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6110.0,10.0,10.2,4.0,4.1,0.639,-0.359,0.022,3030,17858,0.023,1264,45320,9573.2,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6115.0,6.8,7.0,5.8,5.9,0.524,-0.476,0.025,4101,31550,0.025,1657,33206,14395.000000000002,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6120.0,4.3,4.4,8.2,8.4,0.397,-0.603,0.025,3958,50320,0.025,826,28952,11960.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6125.0,2.5,2.55,11.4,11.6,0.273,-0.727,0.022,3345,55810,0.022,674,11582,8841.8,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6130.0,1.35,1.4,15.1,15.5,0.171,-0.829,0.017,4345,59418,0.017,683,5302,8547.600000000002,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6135.0,0.7,0.75,19.5,19.9,0.1,-0.898,0.012,3180,43208,0.012,368,1880,4257.6,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6140.0,0.35,0.4,24.1,24.6,0.058,-0.942,0.008,4884,44419,0.008,336,1855,4176.000000000001,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6145.0,0.2,0.25,28.9,29.4,0.035,-0.965,0.005,7565,39184,0.005,93,719,3829.000000000001,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6150.0,0.1,0.15,33.8,34.4,0.02,-0.98,0.003,14964,46591,0.003,458,1208,4626.6,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6155.0,0.1,0.15,38.8,39.3,0.012,-0.988,0.002,5751,26206,0.002,76,564,1165.4,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6160.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,8701,20537,0.002,206,749,1781.4,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6165.0,0.05,0.1,48.7,49.3,0.008,-0.992,0.001,3477,13278,0.001,176,789,365.3,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6170.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,5492,8804,0.001,67,362,555.9,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6175.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2907,7035,0.001,46,168,295.3,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6180.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,3190,5284,0.0,23,250,0.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6185.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2784,3784,0.0,39,6,0.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6210.0,0.0,0.05,91.0,98.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122552.7]
["2025-02-14T13:24:22.000000000",6115.88,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122552.7]
["2025-02-14T13:24:33.000000000",6115.79,5995.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6000.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5631,0.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6005.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6010.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6781,0.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6015.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5255,0.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6020.0,95.9,96.4,0.05,0.15,0.992,-0.008,0.001,983,253,0.001,2919,5755,390.2,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6025.0,90.9,91.4,0.1,0.15,0.992,-0.008,0.001,1499,131,0.001,3629,8095,512.8,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6030.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7513,320.1,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6035.0,81.0,81.5,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6040.0,76.0,76.5,0.1,0.2,0.987,-0.013,0.001,865,223,0.001,2778,8083,364.3,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6045.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8188,401.1,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6050.0,66.0,66.5,0.15,0.2,0.984,-0.016,0.001,9393,1584,0.001,9611,12969,1900.4,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6055.0,61.1,61.6,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9725,721.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6060.0,56.1,56.6,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19565,778.4000000000001,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6065.0,51.1,51.6,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11938,1214.1,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6070.0,46.2,46.7,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23122,1135.2,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6075.0,41.3,41.8,0.4,0.45,0.957,-0.043,0.004,1841,772,0.004,2848,22916,1875.6,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6080.0,36.4,36.8,0.5,0.55,0.943,-0.057,0.005,1820,1491,0.005,1748,31694,1784.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6085.0,31.6,32.0,0.7,0.75,0.925,-0.075,0.007,1049,1515,0.007,1719,24913,1937.6,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6090.0,26.8,27.3,0.9,1.0,0.899,-0.101,0.009,2881,1645,0.009,1524,34029,3964.5,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6095.0,22.2,22.6,1.35,1.4,0.86,-0.14,0.012,1389,1797,0.012,1065,24558,2944.8,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6100.0,17.9,18.1,1.9,1.95,0.806,-0.194,0.015,7989,9881,0.015,5009,51561,19497.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6105.0,13.8,14.0,2.75,2.8,0.734,-0.266,0.019,3611,6504,0.019,805,26288,8390.4,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6110.0,10.0,10.2,4.0,4.1,0.637,-0.363,0.022,3030,17864,0.022,1264,45320,9446.8,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6115.0,6.9,7.0,5.8,5.9,0.521,-0.479,0.025,4101,31551,0.025,1657,33219,14395.000000000002,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6120.0,4.3,4.4,8.2,8.4,0.394,-0.606,0.025,3958,50325,0.025,826,28952,11960.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6125.0,2.5,2.55,11.4,11.6,0.271,-0.729,0.022,3345,55819,0.022,674,11582,8841.8,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6130.0,1.35,1.4,15.1,15.5,0.17,-0.83,0.017,4345,59420,0.017,683,5302,8547.600000000002,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6135.0,0.7,0.75,19.4,19.8,0.099,-0.901,0.012,3180,43211,0.012,368,1880,4257.6,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6140.0,0.35,0.4,24.1,24.6,0.057,-0.943,0.008,4884,44419,0.008,336,1855,4176.000000000001,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6145.0,0.2,0.25,28.9,29.4,0.035,-0.965,0.005,7565,39184,0.005,93,719,3829.000000000001,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6150.0,0.1,0.15,33.8,34.3,0.02,-0.98,0.003,14964,46591,0.003,458,1208,4626.6,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6155.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,5751,26206,0.002,76,564,1165.4,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6160.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,8701,20537,0.002,206,749,1781.4,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6165.0,0.0,0.1,48.7,49.3,0.008,-0.992,0.001,3477,13283,0.001,176,789,365.3,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6170.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,5492,8804,0.001,67,362,555.9,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6175.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2907,7038,0.001,46,168,295.3,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6180.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3190,5284,0.0,23,250,0.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6185.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6190.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2784,3784,0.0,39,6,0.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6195.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6200.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6205.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6210.0,0.0,0.05,91.0,98.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122671.7]
["2025-02-14T13:24:33.000000000",6115.79,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122671.7]
["2025-02-14T13:24:45.000000000",6115.69,5995.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6000.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5636,0.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6005.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6010.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,721,59,0.0,2113,6781,0.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6015.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5255,0.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6020.0,95.7,96.2,0.05,0.15,0.992,-0.008,0.001,983,253,0.001,2919,5755,390.2,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6025.0,90.7,91.2,0.05,0.15,0.992,-0.008,0.001,1499,131,0.001,3629,8095,512.8,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6030.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7519,320.1,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6035.0,80.8,81.3,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7524,296.5,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6040.0,75.8,76.3,0.1,0.2,0.987,-0.013,0.001,865,223,0.001,2778,8083,364.3,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6045.0,70.8,71.3,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8188,401.1,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6050.0,65.8,66.3,0.15,0.2,0.984,-0.016,0.001,9393,1584,0.001,9611,12971,1900.4,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6055.0,60.9,61.4,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9725,721.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6060.0,55.9,56.4,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19565,778.4000000000001,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6065.0,50.9,51.4,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11940,1214.1,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6070.0,46.0,46.5,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23123,1135.2,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6075.0,41.1,41.6,0.4,0.45,0.957,-0.043,0.004,1841,772,0.004,2848,22916,1875.6,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6080.0,36.2,36.7,0.5,0.6,0.943,-0.057,0.005,1820,1491,0.005,1748,31694,1784.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6085.0,31.4,31.8,0.7,0.75,0.925,-0.075,0.007,1049,1515,0.007,1719,24914,1937.6,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6090.0,26.7,27.1,0.95,1.0,0.899,-0.101,0.009,2881,1645,0.009,1524,34038,3964.5,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6095.0,22.1,22.4,1.35,1.4,0.86,-0.14,0.012,1389,1797,0.012,1065,24559,2944.8,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6100.0,17.7,18.0,1.95,2.0,0.806,-0.194,0.015,7989,9881,0.015,5009,51577,19497.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6105.0,13.6,13.9,2.8,2.85,0.733,-0.267,0.019,3611,6504,0.019,805,26290,8390.4,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6110.0,9.9,10.1,4.1,4.2,0.636,-0.364,0.023,3030,17865,0.023,1264,45322,9876.2,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6115.0,6.8,6.9,5.9,6.0,0.52,-0.48,0.025,4101,31565,0.025,1657,33219,14395.000000000002,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6120.0,4.2,4.4,8.3,8.5,0.393,-0.607,0.025,3958,50338,0.025,826,28952,11960.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6125.0,2.45,2.5,11.5,11.7,0.27,-0.73,0.022,3345,55824,0.022,674,11582,8841.8,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6130.0,1.3,1.4,15.3,15.6,0.169,-0.83,0.017,4345,59422,0.017,683,5304,8547.600000000002,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6135.0,0.65,0.75,19.6,20.0,0.099,-0.901,0.012,3180,43213,0.012,368,1880,4257.6,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6140.0,0.35,0.4,24.3,24.7,0.057,-0.943,0.008,4884,44420,0.008,336,1855,4176.000000000001,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6145.0,0.2,0.25,29.1,29.6,0.035,-0.965,0.005,7565,39184,0.005,93,719,3829.000000000001,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6150.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,14964,46592,0.003,458,1208,4626.6,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6155.0,0.05,0.1,39.0,39.5,0.012,-0.988,0.002,5751,26208,0.002,76,564,1165.4,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6160.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,8701,20537,0.002,206,749,1781.4,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6165.0,0.0,0.05,48.9,49.5,0.008,-0.992,0.001,3477,13292,0.001,176,789,365.3,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6170.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,5492,8804,0.001,67,362,555.9,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6175.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2907,7038,0.001,46,168,295.3,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6180.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,3190,5284,0.0,23,250,0.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6185.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6190.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2784,3784,0.0,39,6,0.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6195.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6200.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6205.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6210.0,0.0,0.05,91.0,98.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123101.1]
["2025-02-14T13:24:45.000000000",6115.69,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,5995.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6000.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5636,0.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6005.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6010.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6015.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5255,0.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6020.0,95.6,96.1,0.05,0.15,0.992,-0.008,0.001,983,253,0.001,2919,5755,390.2,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6025.0,90.6,91.2,0.05,0.15,0.992,-0.008,0.001,1499,131,0.001,3629,8095,512.8,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6030.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7519,320.1,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6035.0,80.7,81.2,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7525,296.5,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6040.0,75.7,76.2,0.1,0.2,0.987,-0.013,0.001,865,223,0.001,2778,8083,364.3,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6045.0,70.7,71.2,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8188,401.1,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6050.0,65.7,66.3,0.15,0.2,0.984,-0.016,0.001,9393,1584,0.001,9611,12975,1900.4,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6055.0,60.8,61.3,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9725,721.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6060.0,55.8,56.3,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19565,778.4000000000001,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6065.0,50.8,51.4,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11941,1214.1,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6070.0,45.9,46.4,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23129,1135.2,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6075.0,41.0,41.5,0.4,0.45,0.957,-0.043,0.004,1841,772,0.004,2848,22916,1875.6,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6080.0,36.1,36.6,0.5,0.6,0.943,-0.057,0.005,1820,1491,0.005,1748,31694,1784.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6085.0,31.3,31.7,0.7,0.75,0.925,-0.075,0.007,1049,1515,0.007,1719,24914,1937.6,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6090.0,26.6,27.0,0.95,1.0,0.899,-0.101,0.009,2881,1645,0.009,1524,34039,3964.5,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6095.0,22.0,22.4,1.35,1.4,0.86,-0.14,0.012,1389,1797,0.012,1065,24561,2944.8,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6100.0,17.6,17.9,1.95,2.0,0.806,-0.194,0.015,7989,9881,0.015,5009,51612,19497.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6105.0,13.5,13.8,2.8,2.9,0.733,-0.267,0.019,3611,6504,0.019,805,26295,8390.4,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6110.0,9.9,10.0,4.1,4.2,0.636,-0.364,0.023,3030,17865,0.023,1264,45329,9876.2,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6115.0,6.7,6.9,5.9,6.1,0.52,-0.48,0.025,4101,31566,0.025,1657,33223,14395.000000000002,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6120.0,4.2,4.3,8.4,8.6,0.393,-0.607,0.025,3958,50339,0.025,826,28952,11960.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6125.0,2.45,2.5,11.5,11.8,0.27,-0.73,0.022,3345,55835,0.022,674,11584,8841.8,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6130.0,1.3,1.35,15.3,15.7,0.169,-0.83,0.017,4345,59439,0.017,683,5304,8547.600000000002,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6135.0,0.65,0.75,19.7,20.1,0.099,-0.901,0.012,3180,43215,0.012,368,1880,4257.6,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6140.0,0.35,0.4,24.3,24.8,0.057,-0.943,0.008,4884,44422,0.008,336,1855,4176.000000000001,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6145.0,0.2,0.25,29.2,29.7,0.035,-0.965,0.005,7565,39185,0.005,93,719,3829.000000000001,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6150.0,0.1,0.15,34.1,34.6,0.02,-0.98,0.003,14964,46592,0.003,458,1208,4626.6,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6155.0,0.05,0.1,39.0,39.5,0.012,-0.988,0.002,5751,26208,0.002,76,564,1165.4,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6160.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,8701,20537,0.002,206,749,1781.4,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6165.0,0.0,0.1,48.9,49.5,0.008,-0.992,0.001,3477,13295,0.001,176,789,365.3,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6170.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,5492,8816,0.001,67,362,555.9,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6175.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2907,7038,0.001,46,168,295.3,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6180.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,3190,5284,0.0,23,250,0.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6185.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6190.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2784,3784,0.0,39,6,0.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6200.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6205.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6210.0,0.0,0.05,91.0,98.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123101.1]
["2025-02-14T13:24:56.000000000",6115.76,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,5995.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6000.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5636,0.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6005.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6010.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6015.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5255,0.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6020.0,95.5,96.0,0.05,0.15,0.992,-0.008,0.001,983,253,0.001,2919,5755,390.2,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6025.0,90.5,91.1,0.05,0.15,0.992,-0.008,0.001,1499,131,0.001,3629,8146,512.8,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6030.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7519,320.1,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6035.0,80.6,81.1,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7526,296.5,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6040.0,75.6,76.1,0.1,0.2,0.987,-0.013,0.001,865,223,0.001,2778,8083,364.3,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6045.0,70.6,71.1,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8188,401.1,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6050.0,65.6,66.2,0.15,0.2,0.984,-0.016,0.001,9393,1584,0.001,9611,12975,1900.4,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6055.0,60.7,61.2,0.2,0.25,0.98,-0.02,0.002,1132,701,0.002,2473,9728,721.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6060.0,55.7,56.2,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19566,778.4000000000001,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6065.0,50.7,51.3,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11942,1214.1,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6070.0,45.8,46.3,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23136,1135.2,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6075.0,40.9,41.4,0.4,0.45,0.957,-0.043,0.004,1841,772,0.004,2848,22974,1875.6,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6080.0,36.0,36.4,0.55,0.6,0.943,-0.057,0.005,1820,1491,0.005,1748,31695,1784.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6085.0,31.2,31.6,0.7,0.75,0.925,-0.075,0.007,1049,1515,0.007,1719,24919,1937.6,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6090.0,26.5,26.9,0.95,1.0,0.899,-0.101,0.009,2881,1645,0.009,1524,34044,3964.5,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6095.0,21.9,22.3,1.35,1.45,0.86,-0.14,0.012,1389,1797,0.012,1065,24561,2944.8,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6100.0,17.5,17.8,1.95,2.05,0.806,-0.194,0.015,7989,9881,0.015,5009,51620,19497.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6105.0,13.5,13.7,2.85,2.95,0.732,-0.268,0.019,3611,6504,0.019,805,26308,8390.4,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6110.0,9.8,9.9,4.1,4.3,0.636,-0.364,0.023,3030,17868,0.023,1264,45342,9876.2,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6115.0,6.6,6.8,6.0,6.1,0.52,-0.48,0.025,4101,31574,0.025,1657,33231,14395.000000000002,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6120.0,4.2,4.3,8.5,8.6,0.392,-0.608,0.025,3958,50353,0.025,826,28957,11960.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6125.0,2.4,2.45,11.7,11.9,0.27,-0.73,0.022,3345,55849,0.022,674,11584,8841.8,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6130.0,1.3,1.35,15.4,15.8,0.168,-0.832,0.017,4345,59445,0.017,683,5304,8547.600000000002,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6135.0,0.65,0.7,19.8,20.2,0.099,-0.901,0.012,3180,43241,0.012,368,1880,4257.6,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6140.0,0.35,0.4,24.4,24.9,0.057,-0.943,0.008,4884,44422,0.008,336,1855,4176.000000000001,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6145.0,0.2,0.25,29.3,29.8,0.035,-0.965,0.005,7565,39190,0.005,93,719,3829.000000000001,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6150.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,14964,46593,0.003,458,1208,4626.6,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6155.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,5751,26209,0.002,76,564,1165.4,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6160.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,8701,20537,0.002,206,749,1781.4,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6165.0,0.0,0.1,49.1,49.6,0.007,-0.992,0.001,3477,13296,0.001,176,789,365.3,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6170.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,5492,8830,0.001,67,362,555.9,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6175.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2907,7038,0.001,46,168,295.3,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6180.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,3190,5284,0.0,23,251,0.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6185.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6190.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2784,3784,0.0,39,6,0.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6195.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6200.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,3993,6384,0.0,29,14,0.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6210.0,0.0,0.05,91.0,98.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123101.1]
["2025-02-14T13:25:07.000000000",6115.61,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123101.1]
["2025-02-14T13:25:19.000000000",6114.95,5990.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2546,0.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,5995.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6000.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5636,0.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6005.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6010.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6015.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5258,0.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6020.0,95.0,95.5,0.05,0.15,0.992,-0.008,0.001,983,253,0.001,2919,5755,390.2,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6025.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8146,512.8,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6030.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7523,320.1,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6035.0,80.0,80.6,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7545,296.5,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6040.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8093,364.3,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6045.0,70.1,70.6,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8188,401.1,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6050.0,65.1,65.6,0.2,0.25,0.982,-0.018,0.001,9393,1584,0.001,9611,12983,1900.4,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6055.0,60.2,60.7,0.2,0.25,0.979,-0.021,0.002,1132,701,0.002,2473,9728,721.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6060.0,55.2,55.7,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19569,778.4000000000001,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6065.0,50.2,50.7,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11942,1214.1,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6070.0,45.3,45.8,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23136,1135.2,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6075.0,40.4,40.9,0.45,0.5,0.956,-0.044,0.004,1841,772,0.004,2848,22979,1875.6,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6080.0,35.5,35.9,0.55,0.6,0.941,-0.059,0.005,1820,1491,0.005,1748,31701,1784.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6085.0,30.7,31.1,0.75,0.8,0.922,-0.078,0.007,1049,1515,0.007,1719,24924,1937.6,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6090.0,26.0,26.4,1.0,1.1,0.894,-0.106,0.009,2881,1646,0.009,1524,34073,3964.5,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6095.0,21.4,21.8,1.45,1.5,0.855,-0.145,0.012,1389,1797,0.012,1065,24590,2944.8,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6100.0,17.1,17.4,2.05,2.15,0.8,-0.2,0.016,7989,9882,0.016,5009,51650,20796.800000000003,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6105.0,13.1,13.3,3.0,3.1,0.723,-0.277,0.019,3611,6510,0.019,805,26308,8390.4,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6110.0,9.5,9.6,4.3,4.5,0.623,-0.377,0.023,3030,17887,0.023,1264,45389,9876.2,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6115.0,6.4,6.5,6.2,6.4,0.504,-0.496,0.026,4101,31603,0.026,1657,33260,14970.8,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6120.0,4.0,4.1,8.8,9.0,0.379,-0.621,0.024,3958,50393,0.024,826,28959,11481.6,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6125.0,2.3,2.35,12.0,12.3,0.259,-0.741,0.021,3345,55906,0.021,674,11584,8439.9,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6130.0,1.25,1.3,15.9,16.3,0.161,-0.839,0.016,4345,59472,0.016,683,5304,8044.799999999999,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6135.0,0.65,0.7,20.3,20.7,0.095,-0.905,0.011,3180,43252,0.011,368,1880,3902.8,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6140.0,0.35,0.4,25.0,25.4,0.056,-0.944,0.007,4884,44426,0.007,336,1855,3654.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6145.0,0.2,0.25,29.8,30.3,0.035,-0.965,0.005,7565,39194,0.005,93,719,3829.000000000001,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6150.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,14964,46593,0.003,458,1208,4626.6,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6155.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,5751,26210,0.002,76,564,1165.4,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6160.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.002,8701,20537,0.002,206,749,1781.4,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6165.0,0.0,0.1,49.6,50.2,0.007,-0.993,0.001,3477,13296,0.001,176,789,365.3,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6170.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,5492,8851,0.001,67,362,555.9,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6175.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2907,7038,0.0,46,168,0.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6180.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,3190,5284,0.0,23,251,0.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6185.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6190.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,2784,3784,0.0,39,6,0.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6195.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6200.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6205.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6210.0,0.0,0.05,91.0,98.1,0.002,-0.998,0.0,1854,224,0.0,20,10,0.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6220.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6225.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122421.5]
["2025-02-14T13:25:19.000000000",6114.95,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122421.5]
["2025-02-14T13:25:30.000000000",6114.49,5990.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2546,0.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,5995.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6000.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5636,0.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6005.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6010.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6015.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5263,0.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6020.0,94.3,94.8,0.05,0.15,0.992,-0.008,0.001,983,253,0.001,2919,5755,390.2,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6025.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8146,512.8,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6030.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7523,320.1,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6035.0,79.3,79.8,0.1,0.2,0.989,-0.01,0.001,655,102,0.001,2310,7545,296.5,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6040.0,74.3,74.9,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8093,364.3,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6045.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8188,401.1,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6050.0,64.4,64.9,0.2,0.25,0.981,-0.019,0.001,9393,1587,0.001,9611,12983,1900.4,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6055.0,59.4,59.9,0.2,0.3,0.979,-0.021,0.002,1132,701,0.002,2473,9729,721.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6060.0,54.5,55.0,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19569,778.4000000000001,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6065.0,49.5,50.0,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11945,1214.1,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6070.0,44.6,45.1,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23138,1135.2,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6075.0,39.7,40.2,0.45,0.5,0.952,-0.048,0.004,1841,772,0.004,2848,22989,1875.6,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6080.0,34.8,35.3,0.6,0.65,0.941,-0.059,0.005,1820,1491,0.005,1748,31709,1784.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6085.0,30.0,30.5,0.8,0.85,0.92,-0.08,0.007,1049,1515,0.007,1719,24946,1937.6,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6090.0,25.3,25.8,1.1,1.15,0.891,-0.109,0.009,2881,1646,0.009,1524,34086,3964.5,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6095.0,20.8,21.2,1.55,1.6,0.849,-0.151,0.012,1389,1797,0.012,1065,24595,2944.8,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6100.0,16.5,16.8,2.2,2.25,0.793,-0.207,0.016,7989,9908,0.016,5009,51688,20796.800000000003,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6105.0,12.5,12.8,3.2,3.3,0.714,-0.286,0.019,3611,6537,0.019,805,26312,8390.4,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6110.0,9.0,9.2,4.6,4.8,0.616,-0.384,0.023,3030,17899,0.023,1264,45712,9876.2,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6115.0,6.0,6.2,6.6,6.8,0.499,-0.501,0.025,4101,31646,0.025,1657,33382,14395.000000000002,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6120.0,3.7,3.9,9.3,9.4,0.372,-0.628,0.025,3958,50482,0.025,826,29072,11960.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6125.0,2.15,2.2,12.6,12.8,0.252,-0.748,0.021,3345,56018,0.021,674,11635,8439.9,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6130.0,1.1,1.2,16.5,16.9,0.155,-0.845,0.016,4345,59601,0.016,683,5316,8044.799999999999,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6135.0,0.6,0.65,21.0,21.4,0.09,-0.91,0.011,3180,43351,0.011,368,1881,3902.8,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6140.0,0.3,0.35,25.7,26.2,0.056,-0.944,0.007,4884,44446,0.007,336,1885,3654.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6145.0,0.2,0.25,30.5,31.0,0.035,-0.965,0.005,7565,39216,0.005,93,769,3829.000000000001,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6150.0,0.1,0.15,35.4,36.0,0.02,-0.98,0.003,14964,46702,0.003,458,1208,4626.6,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6155.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,5751,26218,0.002,76,564,1165.4,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6160.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,8701,20554,0.001,206,750,890.7,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6165.0,0.0,0.1,50.3,50.9,0.007,-0.993,0.001,3477,13296,0.001,176,789,365.3,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6170.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,5492,8851,0.001,67,362,555.9,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6175.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2907,7038,0.0,46,168,0.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3190,5284,0.0,23,251,0.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2784,3784,0.0,39,6,0.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6195.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6200.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6205.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6220.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121433.4]
["2025-02-14T13:25:30.000000000",6114.49,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,5990.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2548,0.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,5995.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6000.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5741,0.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6005.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6010.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6015.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5263,0.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6020.0,94.8,95.3,0.05,0.15,0.992,-0.008,0.001,983,253,0.001,2919,5756,390.2,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6025.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8146,512.8,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6030.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7523,320.1,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6035.0,79.8,80.3,0.1,0.15,0.989,-0.01,0.001,655,102,0.001,2310,7545,296.5,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6040.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8093,364.3,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6045.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8189,401.1,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6050.0,64.9,65.4,0.2,0.25,0.981,-0.019,0.001,9393,1588,0.001,9611,12994,1900.4,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6055.0,59.9,60.4,0.2,0.25,0.979,-0.021,0.002,1132,702,0.002,2473,9729,721.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6060.0,55.0,55.4,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19584,778.4000000000001,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6065.0,50.0,50.5,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11947,1214.1,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6070.0,45.1,45.6,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23165,1135.2,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6075.0,40.1,40.6,0.45,0.5,0.952,-0.048,0.004,1841,772,0.004,2848,22993,1875.6,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6080.0,35.3,35.7,0.55,0.6,0.941,-0.059,0.005,1820,1491,0.005,1748,31764,1784.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6085.0,30.5,30.9,0.75,0.8,0.92,-0.08,0.007,1049,1515,0.007,1719,24952,1937.6,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6090.0,25.8,26.2,1.05,1.1,0.891,-0.109,0.009,2881,1647,0.009,1524,34087,3964.5,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6095.0,21.2,21.6,1.45,1.55,0.849,-0.151,0.012,1389,1797,0.012,1065,24621,2944.8,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6100.0,16.9,17.2,2.1,2.15,0.793,-0.207,0.016,7989,9908,0.016,5009,51714,20796.800000000003,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6105.0,12.9,13.1,3.0,3.2,0.714,-0.286,0.019,3611,6537,0.019,805,26318,8390.4,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6110.0,9.3,9.5,4.4,4.6,0.616,-0.384,0.023,3030,17916,0.023,1264,45743,9876.2,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6115.0,6.2,6.4,6.3,6.5,0.499,-0.501,0.025,4101,31673,0.025,1657,33439,14395.000000000002,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6120.0,3.9,4.0,8.9,9.1,0.372,-0.628,0.025,3958,50532,0.025,826,29087,11960.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6125.0,2.2,2.3,12.2,12.5,0.252,-0.748,0.021,3345,56051,0.021,674,11639,8439.9,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6130.0,1.2,1.25,16.1,16.5,0.155,-0.845,0.016,4345,59639,0.016,683,5318,8044.799999999999,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6135.0,0.6,0.65,20.5,21.0,0.09,-0.91,0.011,3180,43358,0.011,368,1881,3902.8,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6140.0,0.3,0.4,25.2,25.7,0.056,-0.944,0.007,4884,44459,0.007,336,1885,3654.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6145.0,0.2,0.25,30.0,30.6,0.035,-0.965,0.005,7565,39227,0.005,93,769,3829.000000000001,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6150.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,14964,46708,0.003,458,1209,4626.6,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6155.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,5751,26218,0.002,76,564,1165.4,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6160.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,8701,20562,0.001,206,750,890.7,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6165.0,0.0,0.1,49.9,50.4,0.007,-0.993,0.001,3477,13296,0.001,176,789,365.3,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6170.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,5492,8860,0.001,67,362,555.9,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6175.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,2907,7038,0.0,46,168,0.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3190,5284,0.0,23,251,0.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2784,3789,0.0,39,6,0.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6220.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121433.4]
["2025-02-14T13:25:41.000000000",6114.76,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121433.4]
["2025-02-14T13:25:52.000000000",6114.8,5990.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2548,0.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,5995.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6000.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5741,0.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6005.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6010.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6015.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5263,0.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6020.0,94.9,95.4,0.05,0.15,0.992,-0.008,0.001,983,253,0.001,2919,5756,390.2,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6025.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8146,512.8,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6030.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7523,320.1,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6035.0,79.9,80.4,0.1,0.15,0.989,-0.011,0.001,655,102,0.001,2310,7545,296.5,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6040.0,75.0,75.5,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8093,364.3,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6045.0,70.0,70.5,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8189,401.1,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6050.0,65.0,65.5,0.2,0.25,0.981,-0.019,0.001,9393,1588,0.001,9611,12994,1900.4,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6055.0,60.0,60.5,0.2,0.25,0.979,-0.021,0.002,1132,702,0.002,2473,9729,721.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6060.0,55.1,55.6,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19584,778.4000000000001,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6065.0,50.1,50.6,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11947,1214.1,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6070.0,45.2,45.7,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23170,1135.2,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6075.0,40.3,40.8,0.45,0.5,0.952,-0.048,0.004,1841,772,0.004,2848,22998,1875.6,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6080.0,35.4,35.9,0.55,0.6,0.94,-0.059,0.005,1820,1491,0.005,1748,31964,1784.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6085.0,30.6,31.0,0.75,0.8,0.92,-0.08,0.007,1049,1515,0.007,1719,24952,1937.6,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6090.0,25.9,26.3,1.05,1.1,0.894,-0.11,0.009,2881,1647,0.009,1524,34290,3964.5,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6095.0,21.4,21.7,1.45,1.5,0.851,-0.149,0.012,1389,1797,0.012,1065,24622,2944.8,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6100.0,17.0,17.3,2.05,2.15,0.795,-0.206,0.016,7989,9908,0.016,5009,51719,20796.800000000003,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6105.0,13.0,13.2,3.0,3.1,0.717,-0.284,0.02,3611,6537,0.02,805,26322,8832.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6110.0,9.4,9.6,4.4,4.5,0.617,-0.383,0.023,3030,17940,0.023,1264,45750,9876.2,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6115.0,6.3,6.5,6.3,6.4,0.497,-0.503,0.026,4101,31687,0.026,1657,33450,14970.8,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6120.0,3.9,4.0,8.8,9.0,0.372,-0.629,0.024,3958,50535,0.024,826,29093,11481.6,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6125.0,2.25,2.35,12.1,12.3,0.253,-0.747,0.021,3345,56064,0.021,674,11640,8439.9,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6130.0,1.2,1.25,16.0,16.4,0.156,-0.843,0.016,4345,59673,0.016,683,5321,8044.799999999999,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6135.0,0.6,0.7,20.4,20.8,0.09,-0.91,0.011,3180,43387,0.011,368,1881,3902.8,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6140.0,0.3,0.4,25.1,25.6,0.056,-0.944,0.007,4884,44467,0.007,336,1885,3654.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6145.0,0.2,0.25,29.9,30.4,0.035,-0.965,0.005,7565,39227,0.005,93,769,3829.000000000001,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6150.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,14964,46708,0.003,458,1209,4626.6,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6155.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,5751,26218,0.002,76,564,1165.4,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6160.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.001,8701,20563,0.001,206,750,890.7,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6165.0,0.05,0.1,49.7,50.3,0.007,-0.993,0.001,3477,13296,0.001,176,789,365.3,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6170.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,5492,8860,0.001,67,362,555.9,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6175.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2907,7038,0.0,46,168,0.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6180.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3190,5284,0.0,23,251,0.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2784,3789,0.0,39,6,0.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6210.0,0.0,0.05,91.1,98.3,0.002,-0.998,0.0,1854,224,0.0,20,10,0.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6220.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121972.4]
["2025-02-14T13:25:52.000000000",6114.8,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121972.4]
["2025-02-14T13:26:04.000000000",6115.04,5995.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6000.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5741,0.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6005.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6010.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6015.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5263,0.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6020.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5756,0.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6025.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8146,512.8,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6030.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7523,320.1,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6035.0,80.0,80.5,0.1,0.15,0.989,-0.01,0.001,655,102,0.001,2310,7546,296.5,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6040.0,75.0,75.5,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8093,364.3,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6045.0,70.0,70.6,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8189,401.1,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6050.0,65.1,65.6,0.2,0.25,0.981,-0.019,0.001,9393,1588,0.001,9611,12994,1900.4,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6055.0,60.1,60.6,0.2,0.25,0.979,-0.021,0.002,1132,702,0.002,2473,9729,721.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6060.0,55.1,55.7,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19584,778.4000000000001,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6065.0,50.2,50.7,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11948,1214.1,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6070.0,45.3,45.8,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23170,1135.2,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6075.0,40.3,40.8,0.45,0.5,0.953,-0.047,0.004,1841,772,0.004,2848,22999,1875.6,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6080.0,35.5,35.9,0.55,0.6,0.941,-0.059,0.005,1820,1491,0.005,1748,31964,1784.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6085.0,30.7,31.1,0.75,0.8,0.92,-0.08,0.007,1049,1515,0.007,1719,24953,1937.6,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6090.0,26.0,26.4,1.0,1.1,0.893,-0.107,0.009,2881,1647,0.009,1524,34291,3964.5,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6095.0,21.4,21.8,1.45,1.5,0.852,-0.148,0.012,1389,1797,0.012,1065,24622,2944.8,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6100.0,17.1,17.3,2.1,2.15,0.796,-0.204,0.015,7989,9910,0.015,5009,51719,19497.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6105.0,13.0,13.3,3.0,3.1,0.719,-0.281,0.019,3611,6539,0.019,805,26334,8390.4,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6110.0,9.4,9.6,4.3,4.5,0.621,-0.379,0.023,3030,17941,0.023,1264,45756,9876.2,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6115.0,6.4,6.5,6.2,6.4,0.503,-0.497,0.025,4101,31691,0.025,1657,33456,14395.000000000002,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6120.0,3.9,4.1,8.8,9.0,0.376,-0.624,0.025,3958,50548,0.025,826,29100,11960.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6125.0,2.25,2.35,12.1,12.3,0.255,-0.745,0.021,3345,56085,0.021,674,11640,8439.9,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6130.0,1.2,1.25,15.9,16.3,0.158,-0.842,0.016,4345,59686,0.016,683,5321,8044.799999999999,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6135.0,0.6,0.65,20.3,20.7,0.091,-0.909,0.011,3180,43387,0.011,368,1881,3902.8,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6140.0,0.35,0.4,25.0,25.5,0.056,-0.944,0.007,4884,44472,0.007,336,1885,3654.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6145.0,0.2,0.25,29.8,30.4,0.035,-0.965,0.005,7565,39229,0.005,93,769,3829.000000000001,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6150.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,14964,46709,0.003,458,1210,4626.6,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6155.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,5751,26229,0.002,76,564,1165.4,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6160.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.002,8701,20564,0.002,206,750,1781.4,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6165.0,0.0,0.05,49.6,50.2,0.01,-0.99,0.001,3477,13350,0.001,176,789,365.3,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,5492,8862,0.001,67,362,555.9,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2907,7038,0.0,46,168,0.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3190,5284,0.0,23,251,0.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2784,3789,0.0,39,6,0.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6220.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120634.1]
["2025-02-14T13:26:04.000000000",6115.04,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120634.1]
["2025-02-14T13:26:15.000000000",6114.99,5990.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2548,0.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,5995.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6000.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5741,0.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6005.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6010.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6015.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5263,0.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6020.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5767,0.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6025.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8146,512.8,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6030.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7523,320.1,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6035.0,79.9,80.4,0.1,0.15,0.989,-0.01,0.001,655,102,0.001,2310,7546,296.5,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6040.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8093,364.3,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6045.0,69.9,70.5,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8189,401.1,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6050.0,64.9,65.5,0.2,0.25,0.981,-0.019,0.001,9393,1588,0.001,9611,12994,1900.4,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6055.0,59.9,60.5,0.2,0.25,0.979,-0.021,0.002,1132,702,0.002,2473,9729,721.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6060.0,55.0,55.6,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19586,778.4000000000001,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6065.0,50.0,50.6,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11948,1214.1,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6070.0,45.1,45.7,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23171,1135.2,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6075.0,40.2,40.7,0.45,0.5,0.952,-0.048,0.004,1841,772,0.004,2848,23000,1875.6,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6080.0,35.4,35.8,0.55,0.6,0.939,-0.061,0.005,1820,1491,0.005,1748,31964,1784.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6085.0,30.6,31.0,0.75,0.8,0.92,-0.08,0.007,1049,1515,0.007,1719,24970,1937.6,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6090.0,25.9,26.3,1.05,1.1,0.891,-0.109,0.009,2881,1647,0.009,1524,34293,3964.5,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6095.0,21.3,21.7,1.45,1.55,0.849,-0.151,0.012,1389,1797,0.012,1065,24653,2944.8,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6100.0,17.0,17.3,2.1,2.15,0.793,-0.207,0.016,7989,9912,0.016,5009,51730,20796.800000000003,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6105.0,13.0,13.2,3.0,3.1,0.715,-0.285,0.019,3611,6539,0.019,805,26336,8390.4,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6110.0,9.4,9.6,4.4,4.5,0.618,-0.382,0.023,3030,17941,0.023,1264,45758,9876.2,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6115.0,6.3,6.5,6.3,6.4,0.501,-0.499,0.025,4101,31707,0.025,1657,33481,14395.000000000002,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6120.0,3.9,4.1,8.9,9.1,0.373,-0.627,0.025,3958,50554,0.025,826,29100,11960.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6125.0,2.25,2.3,12.1,12.4,0.253,-0.747,0.021,3345,56098,0.021,674,11642,8439.9,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6130.0,1.2,1.25,16.0,16.4,0.156,-0.844,0.016,4345,59717,0.016,683,5321,8044.799999999999,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6135.0,0.6,0.65,20.4,20.8,0.09,-0.91,0.011,3180,43394,0.011,368,1881,3902.8,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6140.0,0.3,0.4,25.1,25.6,0.054,-0.946,0.007,4884,44502,0.007,336,1885,3654.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6145.0,0.2,0.25,29.9,30.5,0.035,-0.965,0.005,7565,39231,0.005,93,769,3829.000000000001,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6150.0,0.1,0.15,34.8,35.4,0.02,-0.98,0.003,14964,46709,0.003,458,1210,4626.6,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6155.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,5751,26234,0.002,76,564,1165.4,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6160.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.001,8701,20564,0.001,206,750,890.7,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6165.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,3477,13359,0.001,176,789,365.3,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6170.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,5492,8882,0.001,67,362,555.9,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6175.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2907,7038,0.0,46,168,0.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6180.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3190,5284,0.0,23,251,0.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2784,3789,0.0,39,6,0.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6220.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121043.2]
["2025-02-14T13:26:15.000000000",6114.99,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,5995.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6000.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5741,0.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6005.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6010.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6015.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5263,0.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6020.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5767,0.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6025.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8151,512.8,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6030.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7524,320.1,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6035.0,80.3,80.8,0.1,0.15,0.989,-0.01,0.001,655,102,0.001,2310,7546,296.5,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6040.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8093,364.3,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6045.0,70.3,70.9,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8189,401.1,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6050.0,65.3,65.9,0.2,0.25,0.981,-0.019,0.001,9393,1588,0.001,9611,12995,1900.4,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6055.0,60.4,60.9,0.2,0.25,0.979,-0.021,0.002,1132,702,0.002,2473,9729,721.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6060.0,55.4,56.0,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19592,778.4000000000001,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6065.0,50.5,51.0,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11948,1214.1,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6070.0,45.5,46.1,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23171,1135.2,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6075.0,40.6,41.1,0.45,0.5,0.952,-0.048,0.004,1841,772,0.004,2848,23005,1875.6,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6080.0,35.8,36.2,0.55,0.6,0.939,-0.061,0.005,1820,1491,0.005,1748,31965,1784.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6085.0,31.0,31.4,0.7,0.8,0.92,-0.08,0.007,1049,1515,0.007,1719,24972,1937.6,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6090.0,26.2,26.7,1.0,1.05,0.891,-0.109,0.009,2881,1647,0.009,1524,34305,3964.5,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6095.0,21.7,22.1,1.4,1.45,0.849,-0.151,0.012,1389,1797,0.012,1065,24656,2944.8,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6100.0,17.4,17.7,2.0,2.05,0.793,-0.207,0.016,7989,9937,0.016,5009,51765,20796.800000000003,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6105.0,13.3,13.5,2.9,2.95,0.715,-0.285,0.019,3611,6560,0.019,805,26354,8390.4,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6110.0,9.7,9.8,4.2,4.3,0.618,-0.382,0.023,3030,17943,0.023,1264,45774,9876.2,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6115.0,6.5,6.7,6.1,6.2,0.501,-0.499,0.025,4101,31711,0.025,1657,33588,14395.000000000002,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6120.0,4.1,4.2,8.6,8.7,0.373,-0.627,0.025,3958,50569,0.025,826,29197,11960.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6125.0,2.35,2.4,11.7,12.0,0.253,-0.747,0.021,3345,56116,0.021,674,11642,8439.9,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6130.0,1.25,1.3,15.6,16.0,0.156,-0.844,0.016,4345,59755,0.016,683,5321,8044.799999999999,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6135.0,0.65,0.7,20.0,20.4,0.09,-0.91,0.011,3180,43408,0.011,368,1881,3902.8,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6140.0,0.35,0.4,24.7,25.2,0.054,-0.946,0.007,4884,44505,0.007,336,1885,3654.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6145.0,0.2,0.25,29.4,30.1,0.035,-0.965,0.005,7565,39241,0.005,93,769,3829.000000000001,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6150.0,0.1,0.15,34.4,35.0,0.02,-0.98,0.003,14964,46711,0.003,458,1210,4626.6,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6155.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,5751,26242,0.002,76,564,1165.4,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6160.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.001,8701,20564,0.001,206,750,890.7,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6165.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,3477,13359,0.001,176,789,365.3,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6170.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,5492,8884,0.001,67,362,555.9,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6175.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2907,7038,0.0,46,168,0.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6180.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3190,5284,0.0,23,251,0.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6185.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6190.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2784,3789,0.0,39,6,0.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6195.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6220.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121043.2]
["2025-02-14T13:26:26.000000000",6115.41,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121043.2]
["2025-02-14T13:26:37.000000000",6115.24,5995.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6000.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5741,0.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6005.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6010.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6015.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5263,0.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6020.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5779,0.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6025.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8151,512.8,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6030.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7524,320.1,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6035.0,80.2,80.7,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7546,296.5,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6040.0,75.3,75.8,0.1,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8093,364.3,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6045.0,70.3,70.8,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8190,401.1,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6050.0,65.3,65.8,0.15,0.25,0.981,-0.019,0.001,9393,1588,0.001,9611,12996,1900.4,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6055.0,60.3,60.8,0.2,0.25,0.979,-0.021,0.002,1132,702,0.002,2473,9729,721.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6060.0,55.4,55.9,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19592,778.4000000000001,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6065.0,50.4,50.9,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11948,1214.1,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6070.0,45.5,46.0,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23171,1135.2,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6075.0,40.6,41.0,0.45,0.5,0.953,-0.047,0.004,1841,772,0.004,2848,23005,1875.6,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6080.0,35.7,36.1,0.55,0.6,0.941,-0.059,0.005,1820,1491,0.005,1748,31965,1784.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6085.0,30.9,31.3,0.7,0.8,0.922,-0.078,0.007,1049,1515,0.007,1719,24972,1937.6,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6090.0,26.2,26.6,1.0,1.05,0.895,-0.105,0.009,2881,1647,0.009,1524,34308,3964.5,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6095.0,21.6,22.0,1.4,1.45,0.856,-0.144,0.012,1389,1797,0.012,1065,24656,2944.8,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6100.0,17.2,17.5,2.0,2.1,0.8,-0.2,0.015,7989,9937,0.015,5009,51794,19497.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6105.0,13.2,13.4,2.95,3.0,0.724,-0.276,0.019,3611,6560,0.019,805,26354,8390.4,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6110.0,9.6,9.7,4.2,4.4,0.627,-0.373,0.023,3030,17952,0.023,1264,45794,9876.2,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6115.0,6.5,6.6,6.1,6.3,0.51,-0.49,0.025,4101,31712,0.025,1657,33753,14395.000000000002,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6120.0,4.0,4.1,8.7,8.9,0.382,-0.618,0.025,3958,50576,0.025,826,29349,11960.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6125.0,2.3,2.4,11.9,12.1,0.26,-0.74,0.022,3345,56127,0.022,674,11642,8841.8,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6130.0,1.2,1.3,15.7,16.1,0.163,-0.837,0.017,4345,59791,0.017,683,5321,8547.600000000002,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6135.0,0.65,0.7,20.1,20.5,0.096,-0.904,0.011,3180,43408,0.011,368,1881,3902.8,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6140.0,0.35,0.4,24.8,25.3,0.057,-0.943,0.007,4884,44506,0.007,336,1885,3654.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6145.0,0.2,0.25,29.6,30.1,0.035,-0.965,0.005,7565,39242,0.005,93,769,3829.000000000001,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6150.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,14964,46712,0.003,458,1210,4626.6,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6155.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,5751,26249,0.002,76,564,1165.4,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6160.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.002,8701,20564,0.002,206,750,1781.4,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6165.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,3477,13375,0.001,176,789,365.3,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6170.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,5492,8884,0.001,67,362,555.9,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6175.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2907,7038,0.0,46,168,0.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6180.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,3190,5284,0.0,23,251,0.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6185.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6190.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2784,3789,0.0,39,6,0.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6195.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6200.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6205.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6220.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121538.8]
["2025-02-14T13:26:37.000000000",6115.24,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121538.8]
["2025-02-14T13:26:48.000000000",6114.79,5990.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2548,0.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,5995.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6000.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5741,0.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6005.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6010.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6015.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5263,0.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6020.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5779,0.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6025.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8151,512.8,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6030.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7524,320.1,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6035.0,79.8,80.3,0.1,0.15,0.989,-0.011,0.001,655,102,0.001,2310,7546,296.5,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6040.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8093,364.3,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6045.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8190,401.1,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6050.0,64.8,65.3,0.2,0.25,0.981,-0.019,0.001,9393,1588,0.001,9611,12996,1900.4,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6055.0,59.9,60.4,0.2,0.25,0.979,-0.021,0.002,1132,702,0.002,2473,9789,721.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6060.0,54.9,55.4,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19596,778.4000000000001,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6065.0,50.0,50.5,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11948,1214.1,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6070.0,45.0,45.5,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23172,1135.2,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6075.0,40.1,40.6,0.45,0.5,0.952,-0.048,0.004,1841,772,0.004,2848,23026,1875.6,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6080.0,35.3,35.7,0.55,0.65,0.939,-0.061,0.005,1820,1491,0.005,1748,31990,1784.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6085.0,30.5,30.9,0.75,0.85,0.92,-0.08,0.007,1049,1515,0.007,1719,25034,1937.6,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6090.0,25.8,26.1,1.05,1.1,0.89,-0.11,0.009,2881,1647,0.009,1524,34308,3964.5,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6095.0,21.2,21.6,1.5,1.55,0.848,-0.151,0.012,1389,1798,0.012,1065,24680,2944.8,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6100.0,16.8,17.1,2.1,2.2,0.792,-0.208,0.016,7989,9937,0.016,5009,51829,20796.800000000003,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6105.0,12.8,13.1,3.0,3.2,0.713,-0.287,0.019,3611,6561,0.019,805,26356,8390.4,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6110.0,9.3,9.4,4.4,4.6,0.615,-0.385,0.023,3030,17969,0.023,1264,45802,9876.2,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6115.0,6.2,6.4,6.4,6.5,0.497,-0.503,0.025,4101,31751,0.025,1657,33773,14395.000000000002,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6120.0,3.9,4.0,9.0,9.2,0.37,-0.63,0.025,3958,50609,0.025,826,29365,11960.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6125.0,2.2,2.3,12.2,12.5,0.25,-0.75,0.021,3345,56160,0.021,674,11644,8439.9,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6130.0,1.2,1.25,16.1,16.5,0.155,-0.845,0.016,4345,59820,0.016,683,5321,8044.799999999999,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6135.0,0.6,0.65,20.5,20.9,0.09,-0.91,0.011,3180,43415,0.011,368,1881,3902.8,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6140.0,0.3,0.35,25.2,25.7,0.051,-0.949,0.007,4884,44513,0.007,336,1885,3654.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6145.0,0.2,0.25,30.1,30.6,0.035,-0.965,0.005,7565,39307,0.005,93,769,3829.000000000001,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6150.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,14964,46716,0.003,458,1210,4626.6,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6155.0,0.05,0.1,40.0,40.4,0.012,-0.988,0.002,5751,26249,0.002,76,564,1165.4,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6160.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,8701,20569,0.001,206,750,890.7,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6165.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,3477,13376,0.001,176,789,365.3,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,5492,8884,0.001,67,363,555.9,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2907,7098,0.0,46,168,0.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3190,5285,0.0,23,251,0.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2784,3789,0.0,39,6,0.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6220.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121043.2]
["2025-02-14T13:26:48.000000000",6114.79,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121043.2]
["2025-02-14T13:27:00.000000000",6114.68,5990.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2548,0.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,5995.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6000.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5741,0.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6005.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6010.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6015.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5263,0.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6020.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5779,0.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6025.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8151,512.8,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6030.0,84.7,85.2,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7524,320.1,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6035.0,79.7,80.2,0.1,0.15,0.989,-0.011,0.001,655,102,0.001,2310,7546,296.5,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6040.0,74.7,75.2,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8093,364.3,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6045.0,69.7,70.2,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8190,401.1,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6050.0,64.8,65.3,0.2,0.25,0.981,-0.019,0.002,9393,1588,0.002,9611,12996,3800.8,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6055.0,59.8,60.3,0.2,0.25,0.979,-0.021,0.002,1132,702,0.002,2473,9789,721.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6060.0,54.8,55.4,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19596,778.4000000000001,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6065.0,49.9,50.4,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11950,1214.1,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6070.0,45.0,45.5,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23174,1135.2,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6075.0,40.0,40.5,0.45,0.5,0.952,-0.048,0.004,1841,772,0.004,2848,23026,1875.6,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6080.0,35.2,35.6,0.55,0.65,0.937,-0.063,0.005,1820,1491,0.005,1748,31995,1784.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6085.0,30.4,30.8,0.75,0.85,0.916,-0.084,0.007,1049,1515,0.007,1719,25124,1937.6,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6090.0,25.7,26.1,1.05,1.1,0.89,-0.11,0.009,2881,1647,0.009,1524,34314,3964.5,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6095.0,21.1,21.5,1.5,1.55,0.848,-0.152,0.012,1389,1908,0.012,1065,24680,2944.8,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6100.0,16.8,17.1,2.15,2.2,0.789,-0.211,0.016,7989,10137,0.016,5009,51835,20796.800000000003,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6105.0,12.8,13.0,3.1,3.2,0.711,-0.289,0.02,3611,6681,0.02,805,26356,8832.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6110.0,9.3,9.4,4.5,4.6,0.611,-0.389,0.023,3030,17970,0.023,1264,45806,9876.2,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6115.0,6.2,6.3,6.4,6.6,0.493,-0.508,0.025,4101,31767,0.025,1657,33807,14395.000000000002,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6120.0,3.8,4.0,9.0,9.2,0.365,-0.635,0.024,3958,50611,0.024,826,29371,11481.6,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6125.0,2.2,2.25,12.3,12.6,0.247,-0.753,0.021,3345,56173,0.021,674,11644,8439.9,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6130.0,1.15,1.2,16.2,16.6,0.152,-0.848,0.016,4345,59830,0.016,683,5321,8044.799999999999,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6135.0,0.6,0.65,20.6,21.0,0.09,-0.91,0.011,3180,43428,0.011,368,1881,3902.8,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6140.0,0.3,0.35,25.3,25.8,0.05,-0.949,0.007,4884,44513,0.007,336,1885,3654.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6145.0,0.2,0.25,30.2,30.7,0.034,-0.966,0.005,7565,39313,0.005,93,769,3829.000000000001,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6150.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,14964,46722,0.003,458,1210,4626.6,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6155.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,5751,26249,0.002,76,564,1165.4,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6160.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,8701,20569,0.001,206,750,890.7,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6165.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,3477,13378,0.001,176,789,365.3,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,5492,8884,0.001,67,363,555.9,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2907,7098,0.0,46,168,0.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3190,5285,0.0,23,251,0.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2784,3789,0.0,39,6,0.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6220.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122906.8]
["2025-02-14T13:27:00.000000000",6114.68,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,5990.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2548,0.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,5995.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6000.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5741,0.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6005.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6010.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6015.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5264,0.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6020.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5779,0.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6025.0,89.5,90.0,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8151,512.8,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6030.0,84.5,85.0,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7524,320.1,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6035.0,79.5,80.0,0.1,0.15,0.989,-0.011,0.001,655,102,0.001,2310,7547,296.5,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6040.0,74.5,75.0,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8094,364.3,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6045.0,69.5,70.0,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8190,401.1,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6050.0,64.6,65.1,0.2,0.25,0.981,-0.019,0.002,9393,1588,0.002,9611,12996,3800.8,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6055.0,59.6,60.1,0.2,0.3,0.979,-0.021,0.002,1132,702,0.002,2473,9789,721.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6060.0,54.6,55.1,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19600,778.4000000000001,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6065.0,49.7,50.2,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11950,1214.1,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6070.0,44.7,45.2,0.35,0.4,0.963,-0.037,0.003,1895,1367,0.003,1889,23181,1135.2,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6075.0,39.8,40.3,0.45,0.5,0.952,-0.048,0.004,1841,772,0.004,2848,23028,1875.6,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6080.0,35.0,35.4,0.6,0.65,0.937,-0.063,0.005,1820,1491,0.005,1748,32004,1784.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6085.0,30.2,30.6,0.8,0.85,0.916,-0.084,0.007,1049,1515,0.007,1719,25131,1937.6,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6090.0,25.5,25.9,1.05,1.1,0.89,-0.11,0.009,2881,1647,0.009,1524,34339,3964.5,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6095.0,21.0,21.3,1.5,1.6,0.848,-0.152,0.012,1389,1908,0.012,1065,24686,2944.8,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6100.0,16.6,16.9,2.2,2.25,0.789,-0.211,0.016,7989,10137,0.016,5009,51855,20796.800000000003,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6105.0,12.6,12.9,3.1,3.2,0.711,-0.289,0.02,3611,6686,0.02,805,26358,8832.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6110.0,9.1,9.3,4.5,4.7,0.611,-0.389,0.023,3030,17976,0.023,1264,45817,9876.2,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6115.0,6.1,6.2,6.5,6.7,0.493,-0.508,0.025,4101,31779,0.025,1657,33827,14395.000000000002,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6120.0,3.8,3.9,9.1,9.3,0.365,-0.635,0.024,3958,50620,0.024,826,29374,11481.6,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6125.0,2.15,2.2,12.5,12.7,0.247,-0.753,0.021,3345,56198,0.021,674,11644,8439.9,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6130.0,1.15,1.2,16.4,16.8,0.152,-0.848,0.016,4345,59850,0.016,683,5322,8044.799999999999,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6135.0,0.6,0.65,20.8,21.2,0.09,-0.91,0.011,3180,43433,0.011,368,1881,3902.8,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6140.0,0.3,0.35,25.5,26.0,0.05,-0.949,0.007,4884,44532,0.007,336,1885,3654.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6145.0,0.2,0.25,30.4,30.9,0.034,-0.966,0.005,7565,39315,0.005,93,769,3829.000000000001,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6150.0,0.1,0.15,35.3,35.8,0.02,-0.98,0.003,14964,46727,0.003,458,1210,4626.6,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6155.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,5751,26249,0.002,76,564,1165.4,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6160.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,8701,20574,0.001,206,750,890.7,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6165.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,3477,13379,0.001,176,789,365.3,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6170.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,5492,8884,0.001,67,363,555.9,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6175.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2907,7098,0.0,46,168,0.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6180.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3190,5285,0.0,23,251,0.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6185.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6190.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2784,3789,0.0,39,6,0.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6220.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122906.8]
["2025-02-14T13:27:11.000000000",6114.54,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122906.8]
["2025-02-14T13:27:22.000000000",6114.12,5990.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2548,0.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,5995.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6000.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5742,0.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6005.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6010.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6015.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5264,0.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6020.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5779,0.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6025.0,89.2,89.7,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8151,512.8,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6030.0,84.3,84.7,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7524,320.1,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6035.0,79.3,79.8,0.1,0.15,0.989,-0.011,0.001,655,102,0.001,2310,7548,296.5,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6040.0,74.3,74.8,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8095,364.3,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6045.0,69.3,69.8,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8190,401.1,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6050.0,64.4,64.8,0.2,0.25,0.98,-0.02,0.002,9393,1588,0.002,9611,13000,3800.8,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6055.0,59.4,59.9,0.2,0.3,0.977,-0.023,0.002,1132,702,0.002,2473,9791,721.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6060.0,54.4,54.9,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19600,778.4000000000001,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6065.0,49.5,50.0,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11951,1214.1,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6070.0,44.5,45.0,0.35,0.4,0.962,-0.037,0.003,1895,1367,0.003,1889,23186,1135.2,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6075.0,39.6,40.1,0.45,0.5,0.952,-0.048,0.004,1841,772,0.004,2848,23040,1875.6,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6080.0,34.8,35.2,0.6,0.65,0.937,-0.063,0.005,1820,1495,0.005,1748,32005,1784.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6085.0,30.0,30.4,0.8,0.85,0.916,-0.084,0.007,1049,1515,0.007,1719,25138,1937.6,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6090.0,25.3,25.7,1.1,1.15,0.886,-0.114,0.01,2881,1648,0.009,1524,34372,4252.6,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6095.0,20.8,21.1,1.55,1.6,0.843,-0.156,0.012,1389,1908,0.012,1065,24695,2944.8,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6100.0,16.5,16.8,2.25,2.3,0.785,-0.215,0.016,7989,10142,0.016,5009,51886,20796.800000000003,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6105.0,12.5,12.8,3.2,3.3,0.706,-0.294,0.02,3611,6692,0.02,805,26382,8832.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6110.0,9.0,9.2,4.6,4.8,0.603,-0.394,0.023,3030,17983,0.023,1264,45828,9876.2,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6115.0,6.0,6.1,6.6,6.8,0.483,-0.517,0.025,4101,31800,0.025,1657,33869,14395.000000000002,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6120.0,3.7,3.8,9.3,9.5,0.359,-0.641,0.024,3958,50635,0.024,826,29420,11481.6,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6125.0,2.1,2.15,12.6,12.9,0.241,-0.759,0.021,3345,56226,0.021,674,11645,8439.9,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6130.0,1.1,1.15,16.6,17.0,0.147,-0.853,0.015,4345,59884,0.016,683,5322,7610.299999999999,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6135.0,0.55,0.6,21.0,21.4,0.086,-0.913,0.01,3180,43449,0.01,368,1882,3548.0000000000005,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6140.0,0.3,0.35,25.7,26.2,0.05,-0.95,0.007,4884,44539,0.007,336,1890,3654.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6145.0,0.15,0.2,30.6,31.1,0.034,-0.966,0.005,7565,39383,0.005,93,769,3829.000000000001,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6150.0,0.1,0.15,35.5,36.0,0.02,-0.98,0.003,14964,46730,0.003,458,1210,4626.6,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6155.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,5751,26250,0.002,76,564,1165.4,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6160.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,8701,20574,0.001,206,750,890.7,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6165.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,3477,13380,0.001,176,789,365.3,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6170.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,5492,8884,0.001,67,363,555.9,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6175.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2907,7098,0.0,46,168,0.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6180.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,3190,5285,0.0,23,251,0.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6185.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6190.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,2784,3789,0.0,39,6,0.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6195.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6200.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6205.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6210.0,0.0,0.05,91.1,98.4,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6220.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6225.0,0.0,0.05,106.1,113.4,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6230.0,0.0,0.05,111.1,119.8,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6240.0,0.0,0.05,121.0,129.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122405.6]
["2025-02-14T13:27:22.000000000",6114.12,6250.0,0.0,0.05,131.0,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122405.6]
["2025-02-14T13:27:34.000000000",6114.04,5990.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2548,0.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,5995.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6000.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5742,0.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6005.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6010.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6015.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5264,0.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6020.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5786,0.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6025.0,89.2,89.7,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8151,512.8,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6030.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7524,320.1,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6035.0,79.2,79.7,0.1,0.15,0.988,-0.012,0.001,655,102,0.001,2310,7548,296.5,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6040.0,74.2,74.7,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8095,364.3,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6045.0,69.3,69.8,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8191,401.1,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6050.0,64.3,64.8,0.2,0.25,0.98,-0.02,0.002,9393,1588,0.002,9611,13000,3800.8,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6055.0,59.3,59.8,0.2,0.3,0.977,-0.023,0.002,1132,702,0.002,2473,9792,721.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6060.0,54.4,54.9,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19600,778.4000000000001,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6065.0,49.4,49.9,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,11952,1214.1,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6070.0,44.5,45.0,0.35,0.45,0.961,-0.039,0.003,1895,1368,0.003,1889,23195,1135.2,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6075.0,39.6,40.1,0.45,0.5,0.952,-0.048,0.004,1841,772,0.004,2848,23041,1875.6,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6080.0,34.7,35.1,0.6,0.65,0.936,-0.064,0.006,1820,1507,0.006,1748,32020,2140.8,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6085.0,29.9,30.3,0.8,0.85,0.916,-0.084,0.007,1049,1528,0.007,1719,25148,1937.6,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6090.0,25.3,25.7,1.1,1.15,0.886,-0.114,0.01,2881,1649,0.01,1524,34401,4405.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6095.0,20.8,21.1,1.55,1.65,0.842,-0.158,0.013,1389,1908,0.013,1065,24698,3190.2,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6100.0,16.4,16.7,2.25,2.3,0.782,-0.217,0.016,7989,10147,0.016,5009,51922,20796.800000000003,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6105.0,12.5,12.7,3.2,3.3,0.702,-0.298,0.02,3611,6697,0.02,805,26387,8832.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6110.0,9.0,9.1,4.6,4.8,0.6,-0.4,0.023,3030,17991,0.023,1264,45851,9876.2,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6115.0,6.0,6.1,6.6,6.8,0.481,-0.519,0.025,4101,31818,0.025,1657,33874,14395.000000000002,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6120.0,3.7,3.8,9.3,9.5,0.356,-0.644,0.024,3958,50650,0.024,826,29448,11481.6,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6125.0,2.1,2.15,12.7,13.0,0.239,-0.761,0.02,3345,56290,0.02,674,11646,8038.000000000001,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6130.0,1.1,1.15,16.6,17.0,0.146,-0.854,0.015,4345,59902,0.015,683,5327,7542.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6135.0,0.55,0.6,21.1,21.5,0.084,-0.916,0.01,3180,43476,0.01,368,1882,3548.0000000000005,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6140.0,0.3,0.35,25.8,26.2,0.05,-0.95,0.007,4884,44549,0.007,336,1910,3654.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6145.0,0.15,0.2,30.6,31.1,0.028,-0.972,0.004,7565,39393,0.004,93,769,3063.2000000000003,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6150.0,0.1,0.15,35.5,36.0,0.02,-0.98,0.003,14964,46737,0.003,458,1215,4626.6,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6155.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,5751,26250,0.002,76,564,1165.4,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6160.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,8701,20574,0.001,206,750,890.7,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6165.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,3477,13381,0.001,176,789,365.3,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6170.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,5492,8884,0.001,67,363,555.9,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6175.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2907,7098,0.0,46,168,0.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6180.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3190,5285,0.0,23,251,0.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6185.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2784,3789,0.0,39,6,0.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6210.0,0.0,0.05,91.1,99.2,0.002,-0.998,0.0,1854,224,0.0,20,10,0.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6220.0,0.0,0.05,102.1,108.6,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6225.0,0.0,0.05,107.1,114.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6230.0,0.0,0.05,111.1,119.8,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6240.0,0.0,0.05,121.0,129.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121924.2]
["2025-02-14T13:27:34.000000000",6114.04,6250.0,0.0,0.05,131.0,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121924.2]
["2025-02-14T13:27:45.000000000",6113.79,5990.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2548,0.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,5995.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6000.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5742,0.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6005.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6010.0,103.9,104.3,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6015.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5264,0.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6020.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5791,0.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6025.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8151,512.8,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6030.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7529,320.1,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6035.0,78.9,79.4,0.1,0.2,0.988,-0.012,0.001,655,102,0.001,2310,7548,296.5,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6040.0,73.9,74.4,0.15,0.2,0.985,-0.015,0.001,865,223,0.001,2778,8095,364.3,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6045.0,69.0,69.5,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8257,401.1,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6050.0,64.0,64.5,0.2,0.25,0.98,-0.02,0.002,9393,1588,0.002,9611,13000,3800.8,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6055.0,59.0,59.5,0.25,0.3,0.976,-0.024,0.002,1132,702,0.002,2473,9792,721.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6060.0,54.1,54.6,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19600,778.4000000000001,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6065.0,49.1,49.6,0.3,0.4,0.967,-0.033,0.003,1653,528,0.003,2394,11956,1214.1,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6070.0,44.2,44.7,0.4,0.45,0.959,-0.041,0.003,1895,1368,0.003,1889,23195,1135.2,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6075.0,39.3,39.8,0.5,0.55,0.95,-0.05,0.004,1841,772,0.004,2848,23059,1875.6,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6080.0,34.4,34.9,0.6,0.65,0.934,-0.066,0.006,1820,1507,0.006,1748,32107,2140.8,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6085.0,29.7,30.1,0.85,0.9,0.912,-0.088,0.007,1049,1528,0.007,1719,25151,1937.6,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6090.0,25.0,25.4,1.15,1.2,0.882,-0.118,0.01,2881,1649,0.01,1524,34404,4405.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6095.0,20.5,20.8,1.6,1.65,0.838,-0.162,0.013,1389,1908,0.013,1065,24702,3190.2,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6100.0,16.3,16.5,2.3,2.35,0.777,-0.223,0.016,7989,10148,0.016,5009,51965,20796.800000000003,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6105.0,12.3,12.5,3.3,3.4,0.696,-0.304,0.02,3611,6697,0.02,805,26422,8832.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6110.0,8.8,8.9,4.8,4.9,0.592,-0.408,0.023,3030,18035,0.023,1264,45918,9876.2,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6115.0,5.8,6.0,6.8,6.9,0.472,-0.528,0.025,4101,31862,0.025,1657,33915,14395.000000000002,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6120.0,3.6,3.7,9.5,9.6,0.348,-0.652,0.024,3958,50678,0.024,826,29451,11481.6,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6125.0,2.0,2.05,12.9,13.1,0.232,-0.768,0.02,3345,56420,0.02,674,11647,8038.000000000001,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6130.0,1.05,1.1,16.9,17.2,0.141,-0.859,0.015,4345,59935,0.015,683,5329,7542.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6135.0,0.55,0.6,21.4,21.8,0.083,-0.917,0.01,3180,43532,0.01,368,1882,3548.0000000000005,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6140.0,0.3,0.35,26.1,26.5,0.049,-0.951,0.006,4884,44564,0.006,336,1910,3132.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6145.0,0.15,0.2,30.9,31.4,0.028,-0.972,0.004,7565,39397,0.004,93,769,3063.2000000000003,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6150.0,0.1,0.15,35.8,36.3,0.02,-0.98,0.003,14964,46739,0.003,458,1215,4626.6,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6155.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,5751,26250,0.002,76,564,1165.4,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6160.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,8701,20574,0.001,206,750,890.7,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6165.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,3477,13381,0.001,176,789,365.3,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6170.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,5492,8886,0.001,67,363,555.9,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6175.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2907,7098,0.0,46,168,0.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6180.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3190,5285,0.0,23,251,0.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6185.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2784,3789,0.0,39,6,0.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6210.0,0.0,0.05,92.4,99.2,0.002,-0.998,0.0,1854,224,0.0,20,10,0.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6220.0,0.0,0.05,102.1,108.9,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6225.0,0.0,0.05,107.1,114.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6230.0,0.0,0.05,111.1,119.8,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6240.0,0.0,0.05,121.0,129.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121402.2]
["2025-02-14T13:27:45.000000000",6113.79,6250.0,0.0,0.05,131.0,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,5990.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2548,0.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,5995.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6000.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5742,0.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6005.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6010.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6015.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5264,0.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6020.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5792,0.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6025.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8152,512.8,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6030.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7531,320.1,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6035.0,78.9,79.5,0.1,0.2,0.988,-0.012,0.001,655,102,0.001,2310,7548,296.5,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6040.0,74.0,74.5,0.15,0.2,0.985,-0.015,0.001,865,223,0.001,2778,8095,364.3,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6045.0,69.0,69.5,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8258,401.1,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6050.0,64.0,64.5,0.2,0.25,0.98,-0.02,0.002,9393,1588,0.002,9611,13000,3800.8,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6055.0,59.1,59.6,0.25,0.3,0.976,-0.024,0.002,1132,702,0.002,2473,9792,721.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6060.0,54.1,54.6,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19600,778.4000000000001,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6065.0,49.1,49.7,0.35,0.4,0.967,-0.033,0.003,1653,528,0.003,2394,12014,1214.1,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6070.0,44.2,44.7,0.4,0.45,0.959,-0.041,0.003,1895,1368,0.003,1889,23196,1135.2,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6075.0,39.3,39.8,0.5,0.55,0.95,-0.05,0.004,1841,772,0.004,2848,23062,1875.6,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6080.0,34.5,34.9,0.6,0.7,0.934,-0.066,0.006,1820,1507,0.006,1748,32127,2140.8,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6085.0,29.7,30.1,0.85,0.9,0.912,-0.088,0.007,1049,1528,0.007,1719,25155,1937.6,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6090.0,25.0,25.4,1.15,1.2,0.882,-0.118,0.01,2881,1654,0.01,1524,34408,4405.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6095.0,20.5,20.9,1.6,1.65,0.838,-0.162,0.013,1389,2008,0.013,1065,24807,3190.2,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6100.0,16.2,16.5,2.3,2.35,0.777,-0.223,0.016,7989,10398,0.016,5009,52037,20796.800000000003,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6105.0,12.3,12.5,3.3,3.4,0.696,-0.304,0.02,3611,6797,0.02,805,26443,8832.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6110.0,8.8,9.0,4.8,4.9,0.592,-0.408,0.023,3030,18049,0.023,1264,45942,9876.2,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6115.0,5.8,6.0,6.8,6.9,0.472,-0.528,0.025,4101,31933,0.025,1657,33984,14395.000000000002,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6120.0,3.6,3.7,9.5,9.7,0.348,-0.652,0.024,3958,50731,0.024,826,29454,11481.6,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6125.0,2.0,2.05,12.8,13.1,0.232,-0.768,0.02,3345,56478,0.02,674,11648,8038.000000000001,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6130.0,1.05,1.1,16.9,17.2,0.141,-0.859,0.015,4345,59952,0.015,683,5329,7542.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6135.0,0.55,0.6,21.3,21.8,0.083,-0.917,0.01,3180,43587,0.01,368,1882,3548.0000000000005,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6140.0,0.3,0.35,26.0,26.5,0.049,-0.951,0.006,4884,44569,0.006,336,1910,3132.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6145.0,0.15,0.2,30.9,31.4,0.028,-0.972,0.004,7565,39398,0.004,93,769,3063.2000000000003,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6150.0,0.1,0.15,35.8,36.3,0.02,-0.98,0.003,14964,46746,0.003,458,1215,4626.6,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6155.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,5751,26255,0.002,76,564,1165.4,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6160.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,8701,20575,0.001,206,750,890.7,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6165.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,3477,13381,0.001,176,789,365.3,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6170.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,5492,8886,0.001,67,363,555.9,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6175.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2907,7098,0.0,46,168,0.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6180.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3190,5285,0.0,23,251,0.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2784,3789,0.0,39,6,0.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6210.0,0.0,0.05,92.4,99.2,0.002,-0.998,0.0,1854,224,0.0,20,10,0.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6220.0,0.0,0.05,102.1,108.9,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6225.0,0.0,0.05,107.1,114.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6230.0,0.0,0.05,111.1,119.8,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6240.0,0.0,0.05,121.0,129.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121402.2]
["2025-02-14T13:27:56.000000000",6113.73,6250.0,0.0,0.05,131.0,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121402.2]
["2025-02-14T13:28:07.000000000",6113.84,5990.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2548,0.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,5995.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6000.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5742,0.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6005.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6010.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6015.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5264,0.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6020.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5792,0.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6025.0,88.9,89.5,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8152,512.8,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6030.0,83.9,84.5,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7531,320.1,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6035.0,79.0,79.5,0.1,0.2,0.988,-0.012,0.001,655,102,0.001,2310,7549,296.5,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6040.0,74.0,74.5,0.15,0.2,0.985,-0.015,0.001,865,223,0.001,2778,8118,364.3,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6045.0,69.0,69.5,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8267,401.1,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6050.0,64.0,64.6,0.2,0.25,0.98,-0.02,0.002,9393,1588,0.002,9611,13000,3800.8,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6055.0,59.1,59.6,0.25,0.3,0.976,-0.024,0.002,1132,702,0.002,2473,9814,721.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6060.0,54.1,54.6,0.3,0.35,0.974,-0.026,0.002,1740,460,0.002,2152,19619,778.4000000000001,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6065.0,49.2,49.7,0.35,0.4,0.965,-0.035,0.003,1653,528,0.003,2394,12037,1214.1,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6070.0,44.2,44.7,0.4,0.45,0.959,-0.041,0.003,1895,1368,0.003,1889,23216,1135.2,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6075.0,39.3,39.8,0.5,0.55,0.948,-0.052,0.004,1841,772,0.004,2848,23064,1875.6,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6080.0,34.5,34.9,0.6,0.7,0.934,-0.066,0.006,1820,1507,0.006,1748,32131,2140.8,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6085.0,29.7,30.1,0.8,0.9,0.912,-0.087,0.007,1049,1528,0.007,1719,25173,1937.6,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6090.0,25.0,25.4,1.15,1.2,0.882,-0.118,0.01,2881,1659,0.01,1524,34429,4405.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6095.0,20.5,20.9,1.6,1.65,0.839,-0.161,0.013,1389,2008,0.013,1065,24931,3190.2,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6100.0,16.2,16.5,2.3,2.35,0.778,-0.222,0.016,7989,10418,0.016,5009,52097,20796.800000000003,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6105.0,12.4,12.5,3.3,3.4,0.696,-0.304,0.02,3611,6821,0.02,805,26463,8832.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6110.0,8.8,8.9,4.7,4.9,0.593,-0.407,0.024,3030,18070,0.024,1264,45987,10305.6,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6115.0,5.9,6.0,6.8,6.9,0.472,-0.528,0.024,4101,31984,0.024,1657,34043,13819.2,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6120.0,3.6,3.7,9.4,9.6,0.347,-0.653,0.024,3958,50777,0.024,826,29509,11481.6,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6125.0,2.0,2.05,12.8,13.1,0.232,-0.769,0.02,3345,56558,0.02,674,11679,8038.000000000001,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6130.0,1.05,1.1,16.8,17.2,0.141,-0.859,0.015,4345,60025,0.015,683,5329,7542.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6135.0,0.55,0.6,21.3,21.7,0.083,-0.917,0.01,3180,43619,0.01,368,1884,3548.0000000000005,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6140.0,0.3,0.35,26.0,26.5,0.049,-0.951,0.006,4884,44594,0.006,336,1910,3132.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6145.0,0.15,0.2,30.9,31.4,0.028,-0.972,0.004,7565,39406,0.004,93,769,3063.2000000000003,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6150.0,0.1,0.15,35.8,36.3,0.02,-0.98,0.003,14964,46787,0.003,458,1215,4626.6,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6155.0,0.05,0.1,40.7,41.3,0.012,-0.988,0.002,5751,26255,0.002,76,564,1165.4,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6160.0,0.0,0.05,45.7,46.3,0.011,-0.989,0.001,8701,20829,0.001,206,750,890.7,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6165.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,3477,13398,0.001,176,789,365.3,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6170.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,5492,8886,0.001,67,363,555.9,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6175.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2907,7121,0.0,46,168,0.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6180.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3190,5285,0.0,23,251,0.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3119,4207,0.0,8,91,0.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2784,3789,0.0,39,6,0.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6200.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6205.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6210.0,0.0,0.05,92.4,99.2,0.002,-0.998,0.0,1854,224,0.0,20,10,0.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6220.0,0.0,0.05,102.1,108.9,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6225.0,0.0,0.05,107.1,114.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6230.0,0.0,0.05,111.1,119.8,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6240.0,0.0,0.05,121.0,129.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121255.8]
["2025-02-14T13:28:07.000000000",6113.84,6250.0,0.0,0.05,131.0,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121255.8]
["2025-02-14T13:28:19.000000000",6113.88,5990.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2548,0.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,5995.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6000.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5744,0.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6005.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6010.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6015.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5264,0.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6020.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5794,0.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6025.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8197,512.8,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6030.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7535,320.1,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6035.0,79.0,79.5,0.1,0.2,0.988,-0.012,0.001,655,102,0.001,2310,7549,296.5,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6040.0,74.1,74.5,0.15,0.2,0.985,-0.014,0.001,865,223,0.001,2778,8118,364.3,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6045.0,69.1,69.6,0.15,0.25,0.983,-0.017,0.001,421,456,0.001,3590,8267,401.1,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6050.0,64.1,64.6,0.2,0.25,0.98,-0.02,0.002,9393,1588,0.002,9611,13000,3800.8,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6055.0,59.1,59.6,0.25,0.3,0.976,-0.024,0.002,1132,702,0.002,2473,9814,721.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6060.0,54.2,54.7,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19619,778.4000000000001,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6065.0,49.2,49.7,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,12064,1214.1,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6070.0,44.3,44.8,0.4,0.45,0.959,-0.041,0.003,1895,1368,0.003,1889,23217,1135.2,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6075.0,39.4,39.9,0.45,0.55,0.95,-0.05,0.004,1841,772,0.004,2848,23112,1875.6,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6080.0,34.5,35.0,0.6,0.7,0.934,-0.066,0.006,1820,1507,0.006,1748,32132,2140.8,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6085.0,29.8,30.2,0.85,0.9,0.912,-0.088,0.007,1049,1528,0.007,1719,25173,1937.6,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6090.0,25.1,25.5,1.1,1.2,0.882,-0.118,0.01,2881,1659,0.01,1524,34445,4405.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6095.0,20.6,20.9,1.6,1.65,0.84,-0.16,0.013,1389,2008,0.013,1065,24936,3190.2,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6100.0,16.3,16.6,2.25,2.35,0.779,-0.221,0.016,7989,10418,0.016,5009,52125,20796.800000000003,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6105.0,12.4,12.5,3.3,3.4,0.698,-0.302,0.02,3611,6827,0.02,805,26477,8832.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6110.0,8.8,9.0,4.7,4.8,0.596,-0.404,0.023,3030,18072,0.023,1264,46010,9876.2,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6115.0,5.9,6.0,6.7,6.9,0.475,-0.525,0.025,4101,32008,0.025,1657,34052,14395.000000000002,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6120.0,3.6,3.7,9.4,9.6,0.35,-0.65,0.024,3958,50836,0.024,826,29522,11481.6,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6125.0,2.0,2.05,12.8,13.1,0.232,-0.768,0.02,3345,56662,0.02,674,11682,8038.000000000001,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6130.0,1.05,1.1,16.8,17.1,0.141,-0.858,0.015,4345,60073,0.015,683,5329,7542.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6135.0,0.55,0.6,21.2,21.7,0.083,-0.917,0.01,3180,43621,0.01,368,1884,3548.0000000000005,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6140.0,0.3,0.35,25.9,26.4,0.05,-0.95,0.007,4884,44596,0.007,336,1910,3654.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6145.0,0.15,0.2,30.8,31.3,0.028,-0.972,0.004,7565,39412,0.004,93,769,3063.2000000000003,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6150.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,14964,46788,0.003,458,1215,4626.6,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6155.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,5751,26255,0.002,76,566,1165.4,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6160.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,8701,20845,0.001,206,750,890.7,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6165.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,3477,13403,0.001,176,789,365.3,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6170.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,5492,8886,0.001,67,363,555.9,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2907,7121,0.0,46,168,0.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3190,5285,0.0,23,251,0.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3119,4208,0.0,8,91,0.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2784,3789,0.0,39,6,0.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6210.0,0.0,0.05,92.4,99.2,0.002,-0.998,0.0,1854,224,0.0,20,10,0.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6220.0,0.0,0.05,102.1,108.9,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6225.0,0.0,0.05,107.1,114.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6230.0,0.0,0.05,111.1,119.8,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6240.0,0.0,0.05,121.0,129.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121924.2]
["2025-02-14T13:28:19.000000000",6113.88,6250.0,0.0,0.05,131.0,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121924.2]
["2025-02-14T13:28:30.000000000",6114.22,5990.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2548,0.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,5995.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6000.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5744,0.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6005.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6010.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6015.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5264,0.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6020.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5794,0.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6025.0,89.2,89.7,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8247,512.8,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6030.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7535,320.1,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6035.0,79.2,79.7,0.1,0.2,0.988,-0.012,0.001,655,102,0.001,2310,7549,296.5,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6040.0,74.2,74.8,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8118,364.3,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6045.0,69.3,69.8,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8267,401.1,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6050.0,64.3,64.8,0.2,0.25,0.98,-0.02,0.002,9393,1588,0.002,9611,13000,3800.8,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6055.0,59.3,59.8,0.25,0.3,0.976,-0.024,0.002,1132,702,0.002,2473,9814,721.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6060.0,54.4,54.9,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19621,778.4000000000001,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6065.0,49.4,49.9,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,12064,1214.1,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6070.0,44.5,45.0,0.4,0.45,0.959,-0.041,0.003,1895,1368,0.003,1889,23217,1135.2,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6075.0,39.6,40.1,0.45,0.55,0.95,-0.05,0.004,1841,772,0.004,2848,23163,1875.6,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6080.0,34.7,35.2,0.6,0.65,0.936,-0.064,0.006,1820,1507,0.006,1748,32134,2140.8,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6085.0,29.9,30.4,0.8,0.85,0.916,-0.084,0.007,1049,1528,0.007,1719,25174,1937.6,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6090.0,25.3,25.7,1.1,1.15,0.886,-0.114,0.01,2881,1659,0.01,1524,34449,4405.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6095.0,20.7,21.1,1.55,1.6,0.843,-0.157,0.013,1389,2008,0.013,1065,24943,3190.2,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6100.0,16.5,16.7,2.25,2.3,0.784,-0.216,0.016,7989,10418,0.016,5009,52144,20796.800000000003,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6105.0,12.5,12.7,3.2,3.3,0.703,-0.297,0.02,3611,6831,0.02,805,26487,8832.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6110.0,8.9,9.1,4.6,4.8,0.601,-0.399,0.023,3030,18092,0.023,1264,46031,9876.2,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6115.0,6.0,6.1,6.6,6.8,0.481,-0.519,0.025,4101,32049,0.025,1657,34107,14395.000000000002,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6120.0,3.6,3.7,9.3,9.5,0.355,-0.645,0.024,3958,50870,0.024,826,29548,11481.6,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6125.0,2.05,2.1,12.6,12.9,0.237,-0.763,0.021,3345,56694,0.021,674,11683,8439.9,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6130.0,1.05,1.1,16.6,17.0,0.143,-0.857,0.015,4345,60089,0.015,683,5329,7542.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6135.0,0.55,0.6,21.0,21.5,0.084,-0.916,0.01,3180,43625,0.01,368,1884,3548.0000000000005,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6140.0,0.3,0.35,25.7,26.2,0.05,-0.95,0.007,4884,44598,0.007,336,1910,3654.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6145.0,0.15,0.2,30.6,31.1,0.028,-0.972,0.004,7565,39414,0.004,93,769,3063.2000000000003,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6150.0,0.1,0.15,35.5,36.1,0.02,-0.98,0.003,14964,46791,0.003,458,1215,4626.6,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6155.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,5751,26256,0.002,76,566,1165.4,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6160.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,8701,20852,0.001,206,750,890.7,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6165.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,3477,13403,0.001,176,789,365.3,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6170.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,5492,8886,0.001,67,363,555.9,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6175.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2907,7121,0.0,46,168,0.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6180.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3190,5285,0.0,23,251,0.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6185.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3119,4208,0.0,8,91,0.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2784,3789,0.0,39,6,0.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6210.0,0.0,0.05,92.4,99.2,0.002,-0.998,0.0,1854,224,0.0,20,10,0.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6220.0,0.0,0.05,102.1,108.9,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6225.0,0.0,0.05,107.1,114.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6230.0,0.0,0.05,111.1,119.8,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6240.0,0.0,0.05,121.0,129.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122326.1]
["2025-02-14T13:28:30.000000000",6114.22,6250.0,0.0,0.05,131.0,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,5990.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2548,0.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,5995.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6000.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5745,0.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6005.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6010.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6781,0.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6015.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5264,0.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6020.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5844,0.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6025.0,89.2,89.8,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8247,512.8,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6030.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7535,320.1,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6035.0,79.3,79.8,0.1,0.2,0.988,-0.012,0.001,655,102,0.001,2310,7549,296.5,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6040.0,74.3,74.8,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8118,364.3,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6045.0,69.3,69.8,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8267,401.1,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6050.0,64.3,64.9,0.2,0.25,0.98,-0.02,0.002,9393,1588,0.002,9611,13000,3800.8,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6055.0,59.4,59.9,0.25,0.3,0.976,-0.024,0.002,1132,702,0.002,2473,9814,721.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6060.0,54.4,54.9,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19621,778.4000000000001,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6065.0,49.5,50.0,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,12064,1214.1,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6070.0,44.5,45.0,0.4,0.45,0.959,-0.041,0.003,1895,1368,0.003,1889,23217,1135.2,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6075.0,39.6,40.1,0.45,0.55,0.95,-0.05,0.004,1841,772,0.004,2848,23163,1875.6,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6080.0,34.8,35.2,0.6,0.65,0.936,-0.064,0.006,1820,1507,0.006,1748,32134,2140.8,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6085.0,30.0,30.4,0.8,0.85,0.916,-0.084,0.007,1049,1528,0.007,1719,25175,1937.6,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6090.0,25.3,25.7,1.1,1.15,0.886,-0.114,0.01,2881,1659,0.01,1524,34450,4405.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6095.0,20.8,21.1,1.55,1.6,0.843,-0.157,0.013,1389,2008,0.013,1065,24947,3190.2,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6100.0,16.5,16.8,2.2,2.3,0.784,-0.216,0.016,7989,10418,0.016,5009,52162,20796.800000000003,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6105.0,12.5,12.7,3.2,3.3,0.703,-0.297,0.02,3611,6836,0.02,805,26494,8832.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6110.0,9.0,9.1,4.6,4.7,0.601,-0.399,0.023,3030,18093,0.023,1264,46047,9876.2,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6115.0,6.0,6.1,6.6,6.7,0.481,-0.519,0.025,4101,32074,0.025,1657,34109,14395.000000000002,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6120.0,3.6,3.8,9.3,9.4,0.355,-0.645,0.024,3958,50875,0.024,826,29555,11481.6,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6125.0,2.05,2.1,12.5,12.8,0.237,-0.763,0.021,3345,56718,0.021,674,11683,8439.9,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6130.0,1.05,1.1,16.5,16.9,0.143,-0.857,0.015,4345,60108,0.015,683,5329,7542.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6135.0,0.55,0.6,21.0,21.4,0.084,-0.916,0.01,3180,43629,0.01,368,1884,3548.0000000000005,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6140.0,0.3,0.35,25.7,26.2,0.05,-0.95,0.007,4884,44599,0.007,336,1910,3654.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6145.0,0.15,0.2,30.6,31.1,0.028,-0.972,0.004,7565,39414,0.004,93,769,3063.2000000000003,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6150.0,0.1,0.15,35.5,36.0,0.02,-0.98,0.003,14964,46821,0.003,458,1215,4626.6,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6155.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,5751,26256,0.002,76,566,1165.4,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6160.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,8701,20853,0.001,206,750,890.7,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6165.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,3477,13403,0.001,176,789,365.3,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6170.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,5492,8886,0.001,67,363,555.9,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6175.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2907,7121,0.0,46,168,0.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6180.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3190,5285,0.0,23,251,0.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6185.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3119,4208,0.0,8,91,0.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2784,3789,0.0,39,6,0.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6210.0,0.0,0.05,92.4,99.2,0.002,-0.998,0.0,1854,224,0.0,20,10,0.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6220.0,0.0,0.05,102.1,108.9,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6225.0,0.0,0.05,107.1,114.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6230.0,0.0,0.05,111.1,119.8,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6240.0,0.0,0.05,121.0,129.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122326.1]
["2025-02-14T13:28:41.000000000",6114.35,6250.0,0.0,0.05,131.0,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122326.1]
["2025-02-14T13:28:53.000000000",6114.4,5990.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2548,0.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,5995.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6000.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5745,0.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6005.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6010.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6782,0.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6015.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5264,0.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6020.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5845,0.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6025.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8248,512.8,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6030.0,84.7,85.2,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7535,320.1,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6035.0,79.7,80.2,0.1,0.15,0.988,-0.012,0.001,655,102,0.001,2310,7549,296.5,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6040.0,74.7,75.3,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8118,364.3,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6045.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8267,401.1,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6050.0,64.8,65.3,0.2,0.25,0.98,-0.02,0.002,9393,1588,0.002,9611,13000,3800.8,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6055.0,59.8,60.3,0.25,0.3,0.976,-0.024,0.002,1132,702,0.002,2473,9814,721.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6060.0,54.9,55.4,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19639,778.4000000000001,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6065.0,49.9,50.4,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,12064,1214.1,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6070.0,45.0,45.5,0.35,0.4,0.959,-0.041,0.003,1895,1368,0.003,1889,23228,1135.2,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6075.0,40.1,40.6,0.45,0.5,0.95,-0.05,0.004,1841,772,0.004,2848,23164,1875.6,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6080.0,35.2,35.6,0.55,0.65,0.937,-0.063,0.006,1820,1507,0.006,1748,32137,2140.8,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6085.0,30.4,30.8,0.75,0.8,0.916,-0.084,0.007,1049,1528,0.007,1719,25205,1937.6,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6090.0,25.7,26.1,1.05,1.1,0.886,-0.114,0.009,2881,1659,0.009,1524,34493,3964.5,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6095.0,21.1,21.5,1.45,1.55,0.844,-0.156,0.012,1389,2008,0.012,1065,24973,2944.8,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6100.0,16.8,17.1,2.1,2.15,0.785,-0.215,0.016,7989,10419,0.016,5009,52182,20796.800000000003,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6105.0,12.8,13.0,3.0,3.1,0.705,-0.295,0.02,3611,6840,0.02,805,26530,8832.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6110.0,9.2,9.3,4.4,4.5,0.605,-0.395,0.023,3030,18123,0.023,1264,46261,9876.2,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6115.0,6.1,6.2,6.3,6.5,0.485,-0.515,0.025,4101,32092,0.025,1657,34126,14395.000000000002,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6120.0,3.7,3.9,9.0,9.1,0.357,-0.643,0.024,3958,51054,0.024,826,29561,11481.6,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6125.0,2.1,2.15,12.2,12.5,0.238,-0.762,0.021,3345,56934,0.021,674,11684,8439.9,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6130.0,1.1,1.15,16.1,16.5,0.143,-0.857,0.015,4345,60178,0.015,683,5334,7542.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6135.0,0.55,0.6,20.5,21.0,0.084,-0.916,0.01,3180,43644,0.01,368,1884,3548.0000000000005,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6140.0,0.3,0.35,25.2,25.7,0.05,-0.95,0.007,4884,44615,0.007,336,1915,3654.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6145.0,0.15,0.2,30.1,30.6,0.028,-0.972,0.004,7565,39436,0.004,93,769,3063.2000000000003,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6150.0,0.1,0.15,35.0,35.6,0.02,-0.98,0.003,14964,46830,0.003,458,1215,4626.6,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6155.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,5751,26257,0.002,76,566,1165.4,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6160.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,8701,20867,0.001,206,750,890.7,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6165.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,3477,13415,0.001,176,789,365.3,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,5492,8886,0.001,67,363,555.9,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2907,7121,0.0,46,168,0.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3190,5285,0.0,23,251,0.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3119,4208,0.0,8,91,0.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2784,3789,0.0,39,6,0.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6210.0,0.0,0.05,92.4,99.2,0.002,-0.998,0.0,1854,224,0.0,20,10,0.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6220.0,0.0,0.05,102.1,108.9,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6225.0,0.0,0.05,107.1,114.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6230.0,0.0,0.05,111.1,119.8,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6240.0,0.0,0.05,121.0,129.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121640.2]
["2025-02-14T13:28:53.000000000",6114.4,6250.0,0.0,0.05,131.0,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121640.2]
["2025-02-14T13:29:04.000000000",6114.81,5990.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,625,20,0.0,3658,2550,0.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,5995.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,1994,0.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6000.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5745,0.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6005.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6010.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6782,0.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6015.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5266,0.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6020.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5846,0.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6025.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,1499,131,0.001,3629,8300,512.8,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6030.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7535,320.1,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6035.0,80.0,80.6,0.1,0.15,0.989,-0.011,0.001,655,102,0.001,2310,7549,296.5,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6040.0,75.0,75.6,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8121,364.3,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6045.0,70.1,70.6,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8267,401.1,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6050.0,65.1,65.6,0.15,0.25,0.981,-0.019,0.001,9393,1588,0.001,9611,13000,1900.4,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6055.0,60.1,60.7,0.2,0.25,0.979,-0.021,0.002,1132,702,0.002,2473,9866,721.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6060.0,55.2,55.7,0.25,0.3,0.974,-0.026,0.002,1740,460,0.002,2152,19640,778.4000000000001,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6065.0,50.2,50.7,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,12068,1214.1,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6070.0,45.3,45.8,0.35,0.4,0.963,-0.037,0.003,1895,1368,0.003,1889,23230,1135.2,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6075.0,40.3,40.9,0.4,0.45,0.952,-0.048,0.004,1841,772,0.004,2848,23166,1875.6,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6080.0,35.5,35.9,0.55,0.6,0.941,-0.059,0.005,1820,1507,0.005,1748,32159,1784.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6085.0,30.7,31.1,0.7,0.8,0.92,-0.08,0.007,1049,1528,0.007,1719,25209,1937.6,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6090.0,26.0,26.4,1.0,1.05,0.893,-0.106,0.009,2881,1659,0.009,1524,34520,3964.5,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6095.0,21.4,21.8,1.4,1.45,0.854,-0.146,0.012,1389,2008,0.012,1065,25081,2944.8,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6100.0,17.0,17.3,2.0,2.05,0.796,-0.204,0.016,7989,10429,0.016,5009,52207,20796.800000000003,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6105.0,12.9,13.2,2.9,3.0,0.72,-0.28,0.02,3611,6859,0.02,805,26552,8832.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6110.0,9.3,9.5,4.2,4.3,0.617,-0.381,0.023,3030,18140,0.023,1264,46333,9876.2,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6115.0,6.2,6.4,6.1,6.3,0.496,-0.504,0.026,4101,32189,0.026,1657,34144,14970.8,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6120.0,3.8,3.9,8.7,8.9,0.369,-0.631,0.025,3958,51152,0.025,826,29568,11960.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6125.0,2.15,2.2,11.9,12.2,0.248,-0.752,0.021,3345,57107,0.021,674,11684,8439.9,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6130.0,1.1,1.15,15.8,16.2,0.149,-0.85,0.016,4345,60255,0.016,683,5354,8044.799999999999,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6135.0,0.55,0.6,20.2,20.6,0.085,-0.914,0.011,3180,43660,0.011,368,1885,3902.8,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6140.0,0.3,0.35,24.9,25.4,0.051,-0.949,0.007,4884,44632,0.007,336,1917,3654.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6145.0,0.15,0.2,29.8,30.3,0.029,-0.971,0.004,7565,39437,0.004,93,769,3063.2000000000003,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6150.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,14964,46834,0.003,458,1215,4626.6,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6155.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,5751,26261,0.002,76,566,1165.4,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6160.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,8701,20870,0.001,206,750,890.7,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6165.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,3477,13446,0.001,176,789,365.3,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6170.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,5492,8886,0.001,67,363,555.9,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6175.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2907,7121,0.0,46,168,0.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6180.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,3190,5285,0.0,23,251,0.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6185.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3119,4208,0.0,8,91,0.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6190.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,2784,3789,0.0,39,6,0.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6195.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6200.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6205.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6210.0,0.0,0.05,91.1,99.2,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6220.0,0.0,0.05,102.1,108.9,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6225.0,0.0,0.05,107.1,114.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6230.0,0.0,0.05,111.1,119.8,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6240.0,0.0,0.05,121.0,129.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121294.8]
["2025-02-14T13:29:04.000000000",6114.81,6250.0,0.0,0.05,131.0,139.8,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121294.8]
["2025-02-14T13:29:15.000000000",6115.29,5995.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,2008,0.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6000.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5745,0.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6005.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6010.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6782,0.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6015.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5266,0.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6020.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5846,0.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6025.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8311,0.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6030.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7536,320.1,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6035.0,80.5,81.1,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7549,296.5,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6040.0,75.5,76.1,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8122,364.3,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6045.0,70.5,71.1,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8274,401.1,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6050.0,65.6,66.1,0.15,0.25,0.982,-0.018,0.001,9393,1588,0.001,9611,13004,1900.4,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6055.0,60.6,61.2,0.2,0.25,0.979,-0.021,0.002,1132,702,0.002,2473,9866,721.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6060.0,55.6,56.2,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19641,778.4000000000001,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6065.0,50.7,51.2,0.3,0.35,0.969,-0.031,0.003,1653,528,0.003,2394,12073,1214.1,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6070.0,45.7,46.3,0.35,0.4,0.963,-0.037,0.003,1895,1368,0.003,1889,23231,1135.2,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6075.0,40.8,41.4,0.4,0.45,0.956,-0.044,0.004,1841,772,0.004,2848,23166,1875.6,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6080.0,36.0,36.4,0.5,0.55,0.945,-0.055,0.005,1820,1507,0.005,1748,32174,1784.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6085.0,31.2,31.6,0.65,0.75,0.926,-0.074,0.007,1049,1528,0.007,1719,25209,1937.6,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6090.0,26.4,26.8,0.9,1.0,0.9,-0.1,0.009,2881,1659,0.009,1524,34728,3964.5,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6095.0,21.8,22.2,1.3,1.35,0.862,-0.138,0.012,1389,2008,0.012,1065,25223,2944.8,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6100.0,17.4,17.7,1.9,1.95,0.806,-0.194,0.015,7989,10431,0.015,5009,52332,19497.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6105.0,13.3,13.6,2.75,2.8,0.731,-0.269,0.019,3611,6872,0.019,805,26567,8390.4,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6110.0,9.6,9.8,4.0,4.1,0.633,-0.367,0.023,3030,18175,0.023,1264,46355,9876.2,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6115.0,6.5,6.6,5.8,6.0,0.511,-0.489,0.026,4101,32206,0.026,1657,34165,14970.8,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6120.0,4.0,4.1,8.4,8.5,0.382,-0.618,0.025,3958,51277,0.025,826,29569,11960.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6125.0,2.25,2.35,11.5,11.8,0.257,-0.743,0.022,3345,57244,0.022,674,11691,8841.8,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6130.0,1.15,1.2,15.3,15.7,0.156,-0.844,0.017,4345,60291,0.017,683,5354,8547.600000000002,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6135.0,0.6,0.65,19.7,20.2,0.092,-0.908,0.011,3180,43672,0.011,368,1885,3902.8,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6140.0,0.3,0.35,24.4,25.0,0.052,-0.948,0.007,4884,44643,0.007,336,1917,3654.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6145.0,0.15,0.2,29.3,29.8,0.029,-0.971,0.004,7565,39442,0.004,93,769,3063.2000000000003,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6150.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,14964,46839,0.003,458,1215,4626.6,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6155.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,5751,26267,0.002,76,566,1165.4,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6160.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,8701,20870,0.002,206,750,1781.4,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6165.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,3477,13471,0.001,176,789,365.3,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6170.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,5492,8890,0.001,67,363,555.9,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6175.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,2907,7121,0.0,46,168,0.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6180.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3190,5285,0.0,23,251,0.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6185.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3119,4208,0.0,8,91,0.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6190.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2784,3794,0.0,39,6,0.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6195.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6200.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6205.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6220.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120836.0]
["2025-02-14T13:29:15.000000000",6115.29,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,5995.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,2008,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6000.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5745,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6005.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,327,89,0.0,1571,3295,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6010.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6783,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6015.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5267,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6020.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5846,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6025.0,90.9,91.5,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8312,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6030.0,85.9,86.5,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7536,320.1,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6035.0,81.0,81.5,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7558,296.5,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6040.0,76.0,76.5,0.1,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8124,364.3,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6045.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8274,401.1,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6050.0,66.0,66.6,0.15,0.2,0.982,-0.018,0.001,9393,1588,0.001,9611,13006,1900.4,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6055.0,61.0,61.6,0.2,0.25,0.979,-0.021,0.002,1132,702,0.002,2473,9868,721.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6060.0,56.1,56.6,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19690,778.4000000000001,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6065.0,51.1,51.7,0.25,0.3,0.969,-0.031,0.003,1653,528,0.003,2394,12136,1214.1,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6070.0,46.2,46.7,0.3,0.4,0.963,-0.037,0.003,1895,1368,0.003,1889,23282,1135.2,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6075.0,41.2,41.8,0.4,0.45,0.956,-0.044,0.004,1841,772,0.004,2848,23169,1875.6,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6080.0,36.4,36.8,0.5,0.55,0.945,-0.055,0.005,1820,1507,0.005,1748,32174,1784.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6085.0,31.6,32.0,0.65,0.7,0.926,-0.074,0.007,1049,1528,0.007,1719,25228,1937.6,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6090.0,26.8,27.2,0.9,0.95,0.9,-0.1,0.009,2881,1660,0.009,1524,34738,3964.5,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6095.0,22.2,22.6,1.25,1.3,0.862,-0.138,0.012,1389,2010,0.012,1065,25238,2944.8,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6100.0,17.7,18.0,1.8,1.85,0.806,-0.194,0.015,7989,10443,0.015,5009,52379,19497.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6105.0,13.6,13.9,2.65,2.7,0.731,-0.269,0.019,3611,6878,0.019,805,26643,8390.4,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6110.0,9.9,10.1,3.8,4.0,0.633,-0.367,0.023,3030,18209,0.023,1264,46397,9876.2,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6115.0,6.7,6.8,5.6,5.7,0.511,-0.489,0.026,4101,32268,0.026,1657,34179,14970.8,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6120.0,4.2,4.3,8.0,8.2,0.382,-0.618,0.025,3958,51318,0.025,826,29573,11960.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6125.0,2.35,2.4,11.2,11.5,0.257,-0.743,0.022,3345,57295,0.022,674,11694,8841.8,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6130.0,1.2,1.3,14.9,15.4,0.156,-0.844,0.017,4345,60333,0.017,683,5354,8547.600000000002,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6135.0,0.6,0.65,19.3,19.8,0.092,-0.908,0.011,3180,43697,0.011,368,1885,3902.8,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6140.0,0.3,0.35,24.0,24.5,0.052,-0.948,0.007,4884,44651,0.007,336,1917,3654.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6145.0,0.15,0.2,28.8,29.4,0.029,-0.971,0.004,7565,39451,0.004,93,769,3063.2000000000003,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6150.0,0.1,0.15,33.7,34.3,0.02,-0.98,0.003,14964,46845,0.003,458,1215,4626.6,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6155.0,0.05,0.1,38.7,39.3,0.012,-0.988,0.002,5751,26270,0.002,76,566,1165.4,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6160.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,8701,20871,0.002,206,750,1781.4,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6165.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,3477,13481,0.001,176,789,365.3,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6170.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,5492,8891,0.001,67,363,555.9,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6175.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.0,2907,7121,0.0,46,168,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6180.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,3190,5286,0.0,23,251,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,4208,0.0,8,91,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,3794,0.0,39,6,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6220.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120836.0]
["2025-02-14T13:29:26.000000000",6115.68,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120836.0]
["2025-02-14T13:29:37.000000000",6115.58,5995.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,2008,0.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6000.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5745,0.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6005.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3295,0.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6010.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6783,0.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6015.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5267,0.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6020.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5847,0.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6025.0,90.6,91.1,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8312,0.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6030.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7537,320.1,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6035.0,80.6,81.1,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7558,296.5,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6040.0,75.7,76.2,0.1,0.2,0.987,-0.013,0.001,865,223,0.001,2778,8124,364.3,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6045.0,70.7,71.2,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8279,401.1,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6050.0,65.7,66.2,0.2,0.25,0.984,-0.016,0.001,9393,1588,0.001,9611,13009,1900.4,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6055.0,60.7,61.2,0.2,0.25,0.98,-0.02,0.002,1132,702,0.002,2473,9872,721.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6060.0,55.8,56.3,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19691,778.4000000000001,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6065.0,50.8,51.3,0.25,0.35,0.973,-0.027,0.002,1653,528,0.002,2394,12139,809.4000000000001,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6070.0,45.9,46.4,0.3,0.4,0.967,-0.033,0.003,1895,1368,0.003,1889,23282,1135.2,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6075.0,40.9,41.4,0.4,0.45,0.957,-0.043,0.004,1841,772,0.004,2848,23171,1875.6,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6080.0,36.1,36.5,0.5,0.55,0.945,-0.055,0.005,1820,1507,0.005,1748,32225,1784.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6085.0,31.3,31.7,0.7,0.75,0.928,-0.072,0.006,1049,1528,0.006,1719,25280,1660.8,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6090.0,26.5,26.9,0.9,1.0,0.902,-0.098,0.009,2881,1660,0.009,1524,34740,3964.5,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6095.0,21.9,22.3,1.3,1.35,0.866,-0.134,0.011,1389,2011,0.011,1065,25243,2699.4,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6100.0,17.5,17.8,1.9,1.95,0.813,-0.187,0.015,7989,10443,0.015,5009,52392,19497.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6105.0,13.4,13.6,2.75,2.8,0.739,-0.261,0.019,3611,6895,0.019,805,26658,8390.4,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6110.0,9.7,9.9,4.0,4.1,0.641,-0.359,0.023,3030,18217,0.023,1264,46407,9876.2,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6115.0,6.5,6.7,5.8,5.9,0.522,-0.478,0.026,4101,32281,0.026,1657,34203,14970.8,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6120.0,4.1,4.2,8.3,8.4,0.393,-0.607,0.025,3958,51347,0.025,826,29576,11960.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6125.0,2.3,2.35,11.4,11.7,0.266,-0.734,0.022,3345,57312,0.022,674,11694,8841.8,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6130.0,1.2,1.25,15.3,15.7,0.164,-0.836,0.017,4345,60373,0.017,683,5354,8547.600000000002,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6135.0,0.6,0.65,19.6,20.1,0.093,-0.907,0.011,3180,43706,0.011,368,1886,3902.8,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6140.0,0.3,0.35,24.3,24.8,0.052,-0.948,0.007,4884,44781,0.007,336,1917,3654.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6145.0,0.15,0.2,29.2,29.7,0.029,-0.971,0.004,7565,39453,0.004,93,769,3063.2000000000003,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6150.0,0.1,0.15,34.1,34.6,0.02,-0.98,0.003,14964,46845,0.003,458,1215,4626.6,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6155.0,0.05,0.1,39.1,39.5,0.012,-0.988,0.002,5751,26298,0.002,76,566,1165.4,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6160.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,8701,20871,0.002,206,750,1781.4,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6165.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,3477,13486,0.001,176,789,365.3,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6170.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,5492,8892,0.001,67,363,555.9,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6175.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2907,7121,0.001,46,168,295.3,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6180.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3190,5286,0.0,23,251,0.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6185.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3119,4208,0.0,8,91,0.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6190.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2784,3794,0.0,39,6,0.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6200.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6205.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6210.0,0.0,0.05,91.1,98.3,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6220.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120204.4]
["2025-02-14T13:29:37.000000000",6115.58,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120204.4]
["2025-02-14T13:29:49.000000000",6115.51,5995.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,2008,0.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6000.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5745,0.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6005.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3295,0.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6010.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6783,0.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6015.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5267,0.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6020.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5857,0.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6025.0,90.4,91.0,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8313,0.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6030.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7537,320.1,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6035.0,80.5,81.0,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7558,296.5,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6040.0,75.5,76.0,0.1,0.2,0.987,-0.013,0.001,865,223,0.001,2778,8124,364.3,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6045.0,70.5,71.0,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8279,401.1,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6050.0,65.5,66.0,0.15,0.25,0.982,-0.018,0.001,9393,1588,0.001,9611,13012,1900.4,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6055.0,60.6,61.1,0.2,0.25,0.98,-0.02,0.002,1132,702,0.002,2473,9873,721.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6060.0,55.6,56.1,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19691,778.4000000000001,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6065.0,50.6,51.2,0.3,0.35,0.971,-0.029,0.002,1653,528,0.002,2394,12139,809.4000000000001,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6070.0,45.7,46.2,0.35,0.4,0.963,-0.037,0.003,1895,1368,0.003,1889,23282,1135.2,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6075.0,40.8,41.3,0.4,0.45,0.956,-0.044,0.004,1841,772,0.004,2848,23172,1875.6,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6080.0,35.9,36.3,0.5,0.6,0.945,-0.055,0.005,1820,1507,0.005,1748,32232,1784.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6085.0,31.1,31.5,0.7,0.75,0.924,-0.075,0.007,1049,1528,0.007,1719,25283,1937.6,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6090.0,26.4,26.8,0.95,1.0,0.898,-0.102,0.009,2881,1660,0.009,1524,34740,3964.5,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6095.0,21.7,22.1,1.35,1.4,0.861,-0.139,0.012,1389,2011,0.012,1065,25247,2944.8,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6100.0,17.4,17.7,1.9,2.0,0.807,-0.193,0.015,7989,10443,0.015,5009,52413,19497.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6105.0,13.3,13.5,2.8,2.85,0.732,-0.268,0.019,3611,6895,0.019,805,26671,8390.4,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6110.0,9.6,9.8,4.1,4.2,0.635,-0.365,0.023,3030,18219,0.023,1264,46413,9876.2,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6115.0,6.5,6.6,5.9,6.0,0.516,-0.484,0.025,4101,32285,0.025,1657,34218,14395.000000000002,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6120.0,4.0,4.1,8.4,8.6,0.385,-0.614,0.025,3958,51352,0.025,826,29590,11960.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6125.0,2.25,2.3,11.6,11.8,0.262,-0.738,0.022,3345,57319,0.022,674,11694,8841.8,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6130.0,1.15,1.25,15.4,15.8,0.161,-0.839,0.017,4345,60383,0.017,683,5354,8547.600000000002,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6135.0,0.6,0.65,19.8,20.2,0.092,-0.908,0.011,3180,43710,0.011,368,1886,3902.8,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6140.0,0.3,0.35,24.5,25.0,0.052,-0.948,0.007,4884,44789,0.007,336,1917,3654.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6145.0,0.15,0.2,29.3,29.8,0.029,-0.971,0.004,7565,39456,0.004,93,769,3063.2000000000003,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6150.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,14964,46848,0.003,458,1215,4626.6,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6155.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,5751,26299,0.002,76,566,1165.4,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6160.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,8701,20873,0.002,206,750,1781.4,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6165.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,3477,13492,0.001,176,789,365.3,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6170.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,5492,8893,0.001,67,363,555.9,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6175.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2907,7121,0.001,46,168,295.3,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6180.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3190,5286,0.0,23,251,0.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3119,4208,0.0,8,91,0.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2784,3794,0.0,39,6,0.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6210.0,0.0,0.05,91.1,98.3,0.002,-0.997,0.0,1854,224,0.0,20,10,0.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6220.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120150.8]
["2025-02-14T13:29:49.000000000",6115.51,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120150.8]
["2025-02-14T13:30:01.000000000",6115.76,5995.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,2008,0.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6000.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5745,0.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6005.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3295,0.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6010.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6783,0.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6015.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5267,0.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6020.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5857,0.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6025.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8317,0.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6030.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7537,320.1,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6035.0,80.4,80.9,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7561,296.5,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6040.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8125,364.3,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6045.0,70.4,71.0,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8282,401.1,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6050.0,65.5,66.0,0.15,0.25,0.982,-0.018,0.001,9393,1588,0.001,9611,13012,1900.4,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6055.0,60.5,61.0,0.2,0.25,0.98,-0.02,0.002,1132,702,0.002,2473,9875,721.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6060.0,55.5,56.1,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19691,778.4000000000001,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6065.0,50.6,51.1,0.3,0.35,0.971,-0.029,0.002,1653,528,0.002,2394,12140,809.4000000000001,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6070.0,45.6,46.1,0.35,0.4,0.965,-0.035,0.003,1895,1368,0.003,1889,23285,1135.2,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6075.0,40.7,41.2,0.4,0.45,0.957,-0.043,0.004,1841,772,0.004,2848,23251,1875.6,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6080.0,35.9,36.3,0.5,0.6,0.945,-0.055,0.005,1820,1507,0.005,1748,32318,1784.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6085.0,31.1,31.5,0.7,0.75,0.926,-0.074,0.007,1049,1528,0.007,1719,25286,1937.6,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6090.0,26.3,26.7,0.95,1.0,0.9,-0.1,0.009,2881,1660,0.009,1524,34744,3964.5,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6095.0,21.7,22.1,1.35,1.4,0.863,-0.137,0.012,1389,2011,0.012,1065,25255,2944.8,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6100.0,17.4,17.6,1.9,2.0,0.808,-0.192,0.015,7989,10444,0.015,5009,52430,19497.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6105.0,13.3,13.5,2.8,2.85,0.735,-0.265,0.019,3611,6898,0.019,805,26690,8390.4,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6110.0,9.6,9.8,4.1,4.2,0.638,-0.362,0.023,3030,18222,0.023,1264,46440,9876.2,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6115.0,6.5,6.6,5.9,6.0,0.52,-0.48,0.026,4101,32305,0.026,1657,34245,14970.8,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6120.0,4.0,4.1,8.4,8.6,0.39,-0.61,0.025,3958,51365,0.025,826,29592,11960.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6125.0,2.25,2.3,11.6,11.8,0.264,-0.736,0.022,3345,57340,0.022,674,11694,8841.8,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6130.0,1.15,1.2,15.4,15.8,0.162,-0.838,0.017,4345,60396,0.017,683,5355,8547.600000000002,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6135.0,0.6,0.65,19.8,20.2,0.093,-0.907,0.011,3180,43710,0.011,368,1886,3902.8,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6140.0,0.3,0.35,24.5,25.0,0.052,-0.948,0.007,4884,44790,0.007,336,1917,3654.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6145.0,0.15,0.2,29.4,29.9,0.029,-0.971,0.004,7565,39459,0.004,93,769,3063.2000000000003,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6150.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,14964,46907,0.003,458,1215,4626.6,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6155.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,5751,26304,0.002,76,566,1165.4,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6160.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,8701,20873,0.002,206,750,1781.4,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6165.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,3477,13510,0.001,176,789,365.3,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6170.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,5492,8893,0.001,67,363,555.9,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6175.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2907,7121,0.001,46,168,295.3,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6180.0,0.0,0.05,64.2,64.7,0.003,-0.996,0.0,3190,5286,0.0,23,251,0.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6185.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3119,4208,0.0,8,91,0.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6190.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2784,3794,0.0,39,6,0.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6195.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,2311,1323,0.0,19,5,0.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6200.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6205.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6210.0,0.0,0.05,91.1,98.3,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6220.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,46,0.0,7,2,0.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120726.6]
["2025-02-14T13:30:01.000000000",6115.76,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,5995.0,120.8,121.4,0.0,0.1,0.995,-0.005,0.0,214,6,0.0,2057,2009,0.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6000.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5755,0.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6005.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3299,0.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6010.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6783,0.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6015.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5282,0.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6020.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5865,0.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6025.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8338,0.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6030.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7539,320.1,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6035.0,80.9,81.5,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7573,296.5,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6040.0,76.0,76.5,0.1,0.2,0.986,-0.014,0.001,865,223,0.001,2778,8135,364.3,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6045.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8306,401.1,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6050.0,66.0,66.5,0.15,0.2,0.982,-0.018,0.001,9393,1588,0.001,9611,13017,1900.4,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6055.0,61.0,61.5,0.2,0.25,0.98,-0.02,0.002,1132,702,0.002,2473,9891,721.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6060.0,56.1,56.6,0.25,0.3,0.975,-0.025,0.002,1740,460,0.002,2152,19695,778.4000000000001,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6065.0,51.1,51.6,0.25,0.3,0.971,-0.029,0.002,1653,528,0.002,2394,12152,809.4000000000001,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6070.0,46.1,46.7,0.3,0.35,0.965,-0.035,0.003,1895,1368,0.003,1889,23302,1135.2,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6075.0,41.2,41.7,0.4,0.45,0.957,-0.043,0.004,1841,772,0.004,2848,23256,1875.6,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6080.0,36.4,36.8,0.5,0.55,0.945,-0.055,0.005,1820,1507,0.005,1748,32337,1784.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6085.0,31.5,31.9,0.65,0.7,0.926,-0.074,0.007,1049,1528,0.007,1719,25309,1937.6,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6090.0,26.8,27.2,0.85,0.9,0.9,-0.1,0.009,2881,1660,0.009,1524,34834,3964.5,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6095.0,22.1,22.5,1.2,1.3,0.863,-0.137,0.012,1389,2011,0.012,1065,25332,2944.8,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6100.0,17.7,18.0,1.8,1.85,0.808,-0.192,0.015,7989,10445,0.015,5009,52510,19497.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6105.0,13.6,13.8,2.6,2.65,0.735,-0.265,0.019,3611,6899,0.019,805,26798,8390.4,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6110.0,9.8,10.0,3.8,3.9,0.638,-0.362,0.023,3030,18238,0.023,1264,46503,9876.2,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6115.0,6.7,6.8,5.6,5.7,0.52,-0.48,0.026,4101,32370,0.026,1657,34307,14970.8,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6120.0,4.1,4.2,8.0,8.2,0.39,-0.61,0.025,3958,51404,0.025,826,29610,11960.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6125.0,2.3,2.35,11.2,11.4,0.264,-0.736,0.022,3345,57497,0.022,674,11698,8841.8,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6130.0,1.2,1.25,15.0,15.3,0.162,-0.838,0.017,4345,60557,0.017,683,5355,8547.600000000002,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6135.0,0.6,0.65,19.3,19.8,0.093,-0.907,0.011,3180,43769,0.011,368,1886,3902.8,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6140.0,0.3,0.35,24.0,24.5,0.052,-0.948,0.007,4884,44802,0.007,336,1917,3654.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6145.0,0.15,0.2,28.9,29.4,0.029,-0.971,0.004,7565,39463,0.004,93,769,3063.2000000000003,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6150.0,0.1,0.15,33.8,34.3,0.02,-0.98,0.003,14964,46922,0.003,458,1215,4626.6,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6155.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,5751,26330,0.002,76,567,1165.4,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6160.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,8701,20874,0.002,206,750,1781.4,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6165.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,3477,13734,0.001,176,789,365.3,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6170.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,5492,8907,0.001,67,363,555.9,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6175.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2907,7125,0.001,46,168,295.3,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6180.0,0.0,0.05,63.7,64.2,0.003,-0.996,0.0,3190,5290,0.0,23,251,0.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6185.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3119,4212,0.0,8,91,0.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6190.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2784,3797,0.0,39,6,0.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6195.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6200.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6205.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,1224,4541,0.0,15,9,0.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6210.0,0.0,0.05,91.1,98.3,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6220.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6225.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6230.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6240.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6250.0,0.0,0.05,131.0,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120726.6]
["2025-02-14T13:30:12.000000000",6115.91,6260.0,0.0,0.05,141.0,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120726.6]
["2025-02-14T13:30:24.000000000",6116.79,5995.0,121.7,122.3,0.0,0.1,0.995,-0.005,0.0,214,6,0.0,2057,2009,0.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6000.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5755,0.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6005.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3299,0.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6010.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6796,0.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6015.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5283,0.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6020.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5866,0.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6025.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8385,0.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6030.0,86.8,87.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7541,320.1,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6035.0,81.8,82.4,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7598,296.5,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6040.0,76.8,77.4,0.1,0.15,0.989,-0.011,0.001,865,223,0.001,2778,8145,364.3,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6045.0,71.8,72.4,0.1,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8310,401.1,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6050.0,66.9,67.4,0.15,0.2,0.984,-0.016,0.001,9393,1588,0.001,9611,13024,1900.4,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6055.0,61.9,62.5,0.2,0.25,0.98,-0.02,0.002,1132,702,0.002,2473,9895,721.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6060.0,56.9,57.5,0.2,0.25,0.978,-0.022,0.002,1740,460,0.002,2152,19729,778.4000000000001,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6065.0,51.9,52.5,0.25,0.3,0.973,-0.027,0.002,1653,528,0.002,2394,12176,809.4000000000001,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6070.0,47.0,47.6,0.3,0.35,0.967,-0.033,0.003,1895,1368,0.003,1889,23316,1135.2,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6075.0,42.1,42.6,0.35,0.4,0.96,-0.04,0.004,1841,774,0.004,2848,23612,1875.6,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6080.0,37.2,37.7,0.45,0.5,0.949,-0.051,0.005,1820,1507,0.005,1748,32627,1784.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6085.0,32.4,32.8,0.55,0.6,0.932,-0.068,0.006,1049,1528,0.006,1719,25346,1660.8,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6090.0,27.6,27.9,0.75,0.8,0.908,-0.092,0.008,2881,1662,0.008,1524,34857,3524.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6095.0,22.9,23.2,1.05,1.1,0.871,-0.129,0.011,1389,2013,0.011,1065,25661,2699.4,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6100.0,18.4,18.6,1.55,1.6,0.82,-0.18,0.015,7989,10448,0.015,5009,52616,19497.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6105.0,14.2,14.4,2.3,2.35,0.746,-0.254,0.019,3611,6913,0.019,805,27224,8390.4,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6110.0,10.3,10.5,3.4,3.5,0.649,-0.351,0.023,3030,18269,0.023,1264,46632,9876.2,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6115.0,7.0,7.2,5.1,5.2,0.529,-0.472,0.027,4101,32448,0.026,1657,34432,15380.9,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6120.0,4.4,4.5,7.4,7.6,0.397,-0.603,0.026,3958,51462,0.026,826,29638,12438.4,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6125.0,2.5,2.55,10.5,10.7,0.27,-0.729,0.023,3345,57598,0.023,674,11704,9243.7,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6130.0,1.3,1.35,14.2,14.5,0.163,-0.837,0.017,4345,60632,0.017,683,5357,8547.600000000002,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6135.0,0.65,0.7,18.4,18.9,0.094,-0.906,0.012,3180,43834,0.012,368,1886,4257.6,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6140.0,0.3,0.4,23.1,23.7,0.052,-0.948,0.007,4884,44854,0.007,336,1917,3654.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6145.0,0.15,0.2,27.9,28.6,0.03,-0.97,0.004,7565,39629,0.004,93,769,3063.2000000000003,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6150.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,14964,46935,0.003,458,1215,4626.6,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6155.0,0.05,0.1,37.8,38.5,0.012,-0.987,0.002,5751,26347,0.002,76,567,1165.4,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6160.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,8701,20877,0.002,206,750,1781.4,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6165.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,3477,13832,0.001,176,789,365.3,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6170.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,5492,8910,0.001,67,363,555.9,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6175.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2907,7129,0.001,46,168,295.3,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6180.0,0.0,0.05,62.8,63.4,0.003,-0.996,0.0,3190,5290,0.0,23,251,0.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3119,4213,0.0,8,91,0.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6190.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,2784,3797,0.0,39,6,0.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6195.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6200.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1224,4542,0.0,15,9,0.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6220.0,0.0,0.05,100.3,107.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121409.1]
["2025-02-14T13:30:24.000000000",6116.79,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121409.1]
["2025-02-14T13:30:35.000000000",6116.52,5995.0,121.6,122.1,0.05,0.1,0.996,-0.004,0.0,214,6,0.0,2057,2009,0.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6000.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5755,0.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6005.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6010.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6796,0.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6015.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5285,0.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6020.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5871,0.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6025.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8395,0.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6030.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7541,320.1,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6035.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7598,296.5,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6040.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,865,223,0.001,2778,8146,364.3,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6045.0,71.7,72.2,0.15,0.2,0.987,-0.013,0.001,421,456,0.001,3590,8314,401.1,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6050.0,66.7,67.2,0.15,0.2,0.984,-0.016,0.001,9393,1588,0.001,9611,13029,1900.4,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6055.0,61.7,62.2,0.2,0.25,0.98,-0.02,0.002,1132,702,0.002,2473,9896,721.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6060.0,56.8,57.3,0.2,0.25,0.978,-0.021,0.002,1740,460,0.002,2152,19738,778.4000000000001,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6065.0,51.8,52.3,0.25,0.3,0.973,-0.027,0.002,1653,528,0.002,2394,12427,809.4000000000001,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6070.0,46.8,47.4,0.3,0.35,0.967,-0.033,0.003,1895,1368,0.003,1889,23563,1135.2,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6075.0,41.9,42.4,0.35,0.4,0.961,-0.039,0.004,1841,774,0.004,2848,23613,1875.6,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6080.0,37.1,37.5,0.45,0.5,0.951,-0.049,0.005,1820,1507,0.005,1748,32634,1784.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6085.0,32.2,32.6,0.55,0.6,0.937,-0.063,0.006,1049,1528,0.006,1719,25350,1660.8,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6090.0,27.4,27.8,0.75,0.8,0.914,-0.086,0.008,2881,1662,0.008,1524,34873,3524.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6095.0,22.7,23.1,1.05,1.15,0.88,-0.119,0.011,1389,2014,0.011,1065,25719,2699.4,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6100.0,18.2,18.5,1.55,1.6,0.83,-0.17,0.014,7989,10459,0.014,5009,52835,18197.2,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6105.0,14.0,14.3,2.3,2.4,0.761,-0.239,0.019,3611,6915,0.019,805,27268,8390.4,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6110.0,10.2,10.4,3.4,3.6,0.664,-0.336,0.023,3030,18272,0.023,1264,46695,9876.2,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6115.0,6.9,7.1,5.1,5.3,0.548,-0.454,0.026,4101,32563,0.026,1657,34456,14970.8,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6120.0,4.3,4.4,7.5,7.7,0.413,-0.587,0.027,3958,51562,0.027,826,29661,12916.8,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6125.0,2.4,2.5,10.5,10.8,0.281,-0.719,0.024,3345,57694,0.024,674,11704,9645.6,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6130.0,1.25,1.3,14.3,14.7,0.173,-0.827,0.018,4345,60662,0.018,683,5358,9050.4,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6135.0,0.6,0.65,18.6,19.0,0.1,-0.9,0.012,3180,43847,0.012,368,1886,4257.6,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6140.0,0.3,0.35,23.3,23.8,0.054,-0.946,0.008,4884,44861,0.008,336,1918,4176.000000000001,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6145.0,0.15,0.2,28.2,28.7,0.03,-0.97,0.005,7565,39633,0.005,93,769,3829.000000000001,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6150.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,14964,46955,0.003,458,1215,4626.6,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6155.0,0.05,0.1,38.0,38.6,0.013,-0.987,0.002,5751,26350,0.002,76,567,1165.4,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6160.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,8701,20880,0.002,206,750,1781.4,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6165.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,3477,13856,0.001,176,789,365.3,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6170.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,5492,8915,0.001,67,363,555.9,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6175.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2907,7133,0.001,46,168,295.3,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6180.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3190,5290,0.0,23,251,0.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3119,4213,0.0,8,91,0.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2784,3797,0.0,39,6,0.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3993,6386,0.0,29,14,0.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1224,4542,0.0,15,9,0.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6210.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6225.0,0.0,0.05,104.6,112.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6230.0,0.0,0.05,109.6,118.3,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6240.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6250.0,0.0,0.05,129.5,138.3,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122370.1]
["2025-02-14T13:30:35.000000000",6116.52,6260.0,0.0,0.05,139.5,148.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122370.1]
["2025-02-14T13:30:47.000000000",6117.41,5995.0,118.9,123.8,0.0,0.1,0.996,-0.004,0.0,214,6,0.0,2057,2009,0.0,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6000.0,113.9,118.8,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5756,0.0,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6005.0,108.9,113.8,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6010.0,103.9,108.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6796,0.0,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6015.0,98.9,103.8,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5287,0.0,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6020.0,94.1,98.8,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5871,0.0,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6025.0,89.1,93.8,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8397,0.0,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6030.0,84.1,88.9,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7547,320.1,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6035.0,79.2,83.9,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7600,296.5,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6040.0,74.2,78.9,0.1,0.15,0.989,-0.011,0.001,865,223,0.001,2778,8166,364.3,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6045.0,69.0,73.9,0.15,0.2,0.987,-0.013,0.001,421,456,0.001,3590,8317,401.1,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6050.0,63.4,68.9,0.15,0.2,0.984,-0.016,0.001,9393,1588,0.001,9611,13049,1900.4,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6055.0,62.2,63.6,0.15,0.25,0.983,-0.016,0.001,1132,702,0.001,2473,9960,360.5,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6060.0,57.3,58.6,0.2,0.25,0.979,-0.021,0.002,1740,460,0.002,2152,19750,778.4000000000001,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6065.0,52.3,53.6,0.25,0.3,0.974,-0.026,0.002,1653,529,0.002,2394,12474,809.4000000000001,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6070.0,46.4,48.7,0.3,0.35,0.972,-0.028,0.003,1895,1369,0.003,1889,23586,1135.2,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6075.0,42.4,43.8,0.35,0.4,0.963,-0.037,0.003,1841,775,0.003,2848,23727,1406.7,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6080.0,36.4,38.4,0.4,0.5,0.954,-0.046,0.004,1820,1507,0.004,1748,32672,1427.2,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6085.0,32.5,33.6,0.55,0.6,0.941,-0.059,0.006,1049,1537,0.006,1719,25411,1660.8,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6090.0,27.7,28.7,0.75,0.8,0.923,-0.077,0.007,2881,1675,0.007,1524,35017,3083.5,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6095.0,23.3,23.9,1.0,1.1,0.894,-0.106,0.01,1389,2014,0.01,1065,25852,2454.0,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6100.0,18.7,19.0,1.5,1.55,0.848,-0.152,0.014,7989,10474,0.014,5009,53004,18197.2,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6105.0,14.5,14.7,2.2,2.25,0.784,-0.217,0.018,3611,6935,0.018,805,27545,7948.799999999998,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6110.0,10.6,10.8,3.3,3.4,0.689,-0.311,0.023,3030,18297,0.023,1264,47129,9876.2,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6115.0,7.3,7.4,4.9,5.0,0.571,-0.429,0.027,4101,32689,0.027,1657,34598,15546.6,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6120.0,4.5,4.7,7.2,7.4,0.436,-0.565,0.027,3958,51673,0.027,826,29738,12916.8,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6125.0,2.6,2.65,10.1,10.5,0.302,-0.697,0.024,3345,57892,0.024,674,11709,9645.6,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6130.0,1.35,1.4,13.5,14.2,0.188,-0.812,0.019,4345,60736,0.019,683,5363,9553.2,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6135.0,0.7,0.75,17.8,18.5,0.108,-0.892,0.013,3180,43888,0.013,368,1892,4612.4,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6140.0,0.35,0.4,22.3,25.3,0.06,-0.94,0.008,4884,44866,0.008,336,1921,4176.000000000001,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6145.0,0.2,0.25,27.2,30.2,0.037,-0.963,0.005,7565,39652,0.005,93,769,3829.000000000001,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6150.0,0.1,0.15,32.1,35.1,0.021,-0.979,0.003,14964,46955,0.003,458,1215,4626.6,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6155.0,0.05,0.1,37.0,40.1,0.013,-0.987,0.002,5751,26353,0.002,76,567,1165.4,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6160.0,0.0,0.1,41.6,46.0,0.008,-0.992,0.001,8701,20881,0.001,206,750,890.7,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6165.0,0.0,0.05,46.6,51.0,0.004,-0.996,0.001,3477,13864,0.001,176,789,365.3,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6170.0,0.0,0.05,51.6,53.0,0.004,-0.996,0.001,5492,8915,0.001,67,363,555.9,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6175.0,0.0,0.05,56.6,58.0,0.004,-0.996,0.001,2907,7133,0.001,46,168,295.3,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6180.0,0.0,0.05,61.6,63.0,0.004,-0.996,0.0,3190,5290,0.0,23,251,0.0,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6185.0,0.0,0.05,64.6,71.2,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6190.0,0.0,0.05,71.1,76.2,0.003,-0.997,0.0,2784,3797,0.0,39,6,0.0,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6195.0,0.0,0.05,74.6,80.8,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6200.0,0.0,0.05,79.6,86.2,0.003,-0.997,0.0,3993,6397,0.0,29,14,0.0,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6205.0,0.0,0.05,84.8,91.0,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6210.0,0.0,0.05,89.6,96.9,0.003,-0.997,0.0,1854,224,0.0,20,10,0.0,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6220.0,0.0,0.05,99.5,106.9,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6225.0,0.0,0.05,104.5,111.9,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6230.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6240.0,0.0,0.05,119.5,126.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6250.0,0.0,0.05,129.5,136.9,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120599.1]
["2025-02-14T13:30:47.000000000",6117.41,6260.0,0.0,0.05,139.5,146.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,5995.0,122.3,122.7,0.0,0.1,0.996,-0.004,0.0,214,6,0.0,2057,2009,0.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6000.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5756,0.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6005.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6010.0,107.3,107.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6796,0.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6015.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5288,0.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6020.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5871,0.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6025.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8402,0.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6030.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7547,320.1,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6035.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7600,296.5,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6040.0,77.4,77.8,0.1,0.15,0.989,-0.011,0.001,865,223,0.001,2778,8166,364.3,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6045.0,72.4,72.9,0.15,0.2,0.987,-0.013,0.001,421,456,0.001,3590,8326,401.1,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6050.0,67.4,67.9,0.15,0.2,0.984,-0.016,0.001,9393,1588,0.001,9611,13061,1900.4,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6055.0,62.4,62.9,0.2,0.25,0.983,-0.016,0.001,1132,702,0.001,2473,9961,360.5,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6060.0,57.4,57.9,0.2,0.25,0.979,-0.021,0.002,1740,460,0.002,2152,19754,778.4000000000001,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6065.0,52.5,53.0,0.25,0.3,0.974,-0.026,0.002,1653,529,0.002,2394,12480,809.4000000000001,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6070.0,47.5,48.0,0.3,0.35,0.972,-0.028,0.003,1895,1369,0.003,1889,23586,1135.2,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6075.0,42.6,43.1,0.35,0.4,0.963,-0.037,0.003,1841,775,0.003,2848,23727,1406.7,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6080.0,37.8,38.1,0.45,0.5,0.954,-0.046,0.004,1820,1512,0.004,1748,32686,1427.2,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6085.0,32.9,33.3,0.55,0.6,0.941,-0.059,0.006,1049,1537,0.006,1719,25419,1660.8,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6090.0,28.1,28.4,0.75,0.8,0.923,-0.077,0.007,2881,1675,0.007,1524,35023,3083.5,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6095.0,23.4,23.7,1.05,1.1,0.894,-0.106,0.01,1389,2014,0.01,1065,25866,2454.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6100.0,18.9,19.2,1.5,1.55,0.848,-0.152,0.014,7989,10489,0.014,5009,53094,18197.2,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6105.0,14.6,14.9,2.25,2.3,0.784,-0.217,0.018,3611,6935,0.018,805,27625,7948.799999999998,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6110.0,10.8,10.9,3.3,3.4,0.689,-0.311,0.023,3030,18305,0.023,1264,47404,9876.2,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6115.0,7.4,7.5,4.9,5.0,0.571,-0.429,0.027,4101,32804,0.027,1657,34665,15546.6,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6120.0,4.7,4.8,7.2,7.3,0.436,-0.565,0.027,3958,51854,0.027,826,29746,12916.8,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6125.0,2.7,2.75,10.1,10.3,0.302,-0.697,0.024,3345,57941,0.024,674,11711,9645.6,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6130.0,1.4,1.45,13.8,14.1,0.188,-0.812,0.019,4345,60787,0.019,683,5363,9553.2,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6135.0,0.7,0.75,18.0,18.4,0.108,-0.892,0.013,3180,43900,0.013,368,1892,4612.4,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6140.0,0.35,0.4,22.7,23.2,0.06,-0.94,0.008,4884,44870,0.008,336,1921,4176.000000000001,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6145.0,0.2,0.25,27.5,28.0,0.037,-0.963,0.005,7565,39652,0.005,93,769,3829.000000000001,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6150.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,14964,46962,0.003,458,1215,4626.6,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6155.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,5751,26361,0.002,76,567,1165.4,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6160.0,0.0,0.05,42.4,42.8,0.008,-0.992,0.001,8701,20885,0.001,206,750,890.7,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6165.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,3477,13874,0.001,176,789,365.3,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6170.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,5492,8915,0.001,67,363,555.9,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6175.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2907,7133,0.001,46,168,295.3,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6180.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3190,5290,0.0,23,251,0.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6185.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6190.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2784,3797,0.0,39,6,0.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3993,6397,0.0,29,14,0.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6210.0,0.0,0.05,89.6,96.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6220.0,0.0,0.05,99.5,106.9,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6225.0,0.0,0.05,104.5,111.9,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6230.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6240.0,0.0,0.05,119.5,126.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6250.0,0.0,0.05,129.5,136.9,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120599.1]
["2025-02-14T13:30:58.000000000",6117.44,6260.0,0.0,0.05,139.5,146.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120599.1]
["2025-02-14T13:31:10.000000000",6117.57,5995.0,122.4,123.0,0.0,0.1,0.996,-0.004,0.0,214,6,0.0,2057,2009,0.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6000.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5757,0.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6005.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6010.0,107.4,108.0,0.05,0.1,0.994,-0.005,0.0,721,66,0.0,2113,6796,0.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6015.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5288,0.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6020.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5872,0.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6025.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8405,0.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6030.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7548,320.1,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6035.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7600,296.5,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6040.0,77.5,78.1,0.1,0.15,0.989,-0.011,0.001,865,223,0.001,2778,8168,364.3,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6045.0,72.5,73.1,0.15,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8328,401.1,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6050.0,67.5,68.1,0.15,0.2,0.984,-0.016,0.001,9393,1588,0.001,9611,13065,1900.4,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6055.0,62.6,63.1,0.2,0.25,0.98,-0.02,0.002,1132,702,0.002,2473,9963,721.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6060.0,57.6,58.1,0.2,0.25,0.979,-0.021,0.002,1740,460,0.002,2152,19764,778.4000000000001,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6065.0,52.6,53.2,0.25,0.3,0.973,-0.027,0.002,1653,529,0.002,2394,12482,809.4000000000001,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6070.0,47.7,48.2,0.3,0.35,0.968,-0.032,0.003,1895,1369,0.003,1889,23593,1135.2,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6075.0,42.8,43.3,0.35,0.4,0.961,-0.039,0.003,1841,777,0.003,2848,24154,1406.7,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6080.0,37.9,38.3,0.4,0.5,0.95,-0.05,0.005,1820,1512,0.005,1748,33116,1784.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6085.0,33.0,33.4,0.55,0.6,0.937,-0.063,0.006,1049,1537,0.006,1719,25431,1660.8,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6090.0,28.2,28.6,0.75,0.8,0.915,-0.085,0.008,2881,1675,0.008,1524,35024,3524.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6095.0,23.5,23.9,1.0,1.1,0.883,-0.117,0.01,1389,2014,0.01,1065,25884,2454.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6100.0,19.1,19.4,1.45,1.55,0.834,-0.166,0.014,7989,10538,0.014,5009,53140,18197.2,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6105.0,14.8,15.1,2.2,2.25,0.767,-0.233,0.018,3611,6937,0.018,805,27650,7948.799999999998,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6110.0,10.9,11.1,3.2,3.4,0.675,-0.325,0.022,3030,18324,0.022,1264,47465,9446.8,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6115.0,7.5,7.7,4.8,5.0,0.561,-0.439,0.026,4101,32853,0.026,1657,34721,14970.8,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6120.0,4.7,4.9,7.0,7.2,0.429,-0.571,0.027,3958,51956,0.027,826,29767,12916.8,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6125.0,2.75,2.8,10.0,10.2,0.298,-0.702,0.024,3345,58060,0.024,674,11723,9645.6,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6130.0,1.45,1.5,13.6,14.0,0.184,-0.816,0.019,4345,60900,0.019,683,5364,9553.2,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6135.0,0.7,0.8,17.9,18.3,0.107,-0.893,0.013,3180,43925,0.013,368,1892,4612.4,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6140.0,0.35,0.4,22.5,23.0,0.06,-0.94,0.008,4884,44882,0.008,336,1921,4176.000000000001,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6145.0,0.2,0.25,27.3,27.8,0.037,-0.963,0.005,7565,39653,0.005,93,769,3829.000000000001,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6150.0,0.1,0.15,32.2,32.7,0.021,-0.979,0.003,14964,46966,0.003,458,1215,4626.6,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6155.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,5751,26370,0.002,76,567,1165.4,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6160.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,8701,20905,0.001,206,750,890.7,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6165.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,3477,13889,0.001,176,789,365.3,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6170.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,5492,8917,0.001,67,363,555.9,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6175.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2907,7133,0.001,46,168,295.3,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6180.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3190,5290,0.0,23,251,0.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6185.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6190.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2784,3797,0.0,39,6,0.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6195.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6200.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,3993,6397,0.0,29,14,0.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6205.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6210.0,0.0,0.05,88.5,96.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6220.0,0.0,0.05,99.5,106.9,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6225.0,0.0,0.05,104.5,111.9,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6230.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6240.0,0.0,0.05,118.0,126.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6250.0,0.0,0.05,128.0,136.9,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120751.7]
["2025-02-14T13:31:10.000000000",6117.57,6260.0,0.0,0.05,138.0,146.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120751.7]
["2025-02-14T13:31:21.000000000",6117.73,5995.0,122.6,123.1,0.0,0.1,0.996,-0.004,0.0,214,6,0.0,2057,2010,0.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6000.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5757,0.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6005.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6010.0,107.6,108.1,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6796,0.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6015.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5288,0.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6020.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5872,0.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6025.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8419,0.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6030.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7548,320.1,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6035.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7600,296.5,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6040.0,77.7,78.2,0.1,0.15,0.989,-0.011,0.001,865,223,0.001,2778,8173,364.3,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6045.0,72.7,73.2,0.1,0.2,0.987,-0.013,0.001,421,456,0.001,3590,8328,401.1,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6050.0,67.7,68.2,0.15,0.2,0.984,-0.016,0.001,9393,1588,0.001,9611,13070,1900.4,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6055.0,62.8,63.3,0.2,0.25,0.982,-0.018,0.001,1132,702,0.001,2473,9974,360.5,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6060.0,57.8,58.3,0.2,0.25,0.979,-0.021,0.002,1740,460,0.002,2152,19776,778.4000000000001,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6065.0,52.8,53.3,0.25,0.3,0.974,-0.026,0.002,1653,529,0.002,2394,12498,809.4000000000001,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6070.0,47.9,48.4,0.3,0.35,0.968,-0.032,0.003,1895,1369,0.003,1889,23604,1135.2,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6075.0,42.9,43.4,0.35,0.4,0.962,-0.038,0.003,1841,777,0.003,2848,24165,1406.7,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6080.0,38.0,38.5,0.4,0.45,0.954,-0.046,0.004,1820,1513,0.004,1748,33127,1427.2,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6085.0,33.1,33.6,0.55,0.6,0.938,-0.062,0.006,1049,1537,0.006,1719,25461,1660.8,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6090.0,28.3,28.7,0.7,0.8,0.92,-0.08,0.008,2881,1676,0.008,1524,35039,3524.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6095.0,23.7,24.0,1.0,1.05,0.888,-0.112,0.01,1389,2014,0.01,1065,25898,2454.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6100.0,19.1,19.4,1.45,1.5,0.842,-0.158,0.014,7989,10540,0.014,5009,53209,18197.2,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6105.0,14.9,15.2,2.15,2.25,0.776,-0.224,0.018,3611,6937,0.018,805,27691,7948.799999999998,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6110.0,10.9,11.1,3.2,3.3,0.687,-0.313,0.022,3030,18400,0.022,1264,47524,9446.8,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6115.0,7.6,7.7,4.8,4.9,0.573,-0.427,0.026,4101,32950,0.026,1657,34745,14970.8,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6120.0,4.8,4.9,7.0,7.1,0.442,-0.558,0.026,3958,52019,0.026,826,29783,12438.4,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6125.0,2.75,2.8,9.9,10.1,0.309,-0.691,0.024,3345,58136,0.024,674,11724,9645.6,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6130.0,1.45,1.5,13.5,13.8,0.193,-0.807,0.019,4345,60967,0.019,683,5364,9553.2,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6135.0,0.7,0.75,17.8,18.1,0.113,-0.887,0.013,3180,43934,0.013,368,1893,4612.4,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6140.0,0.35,0.4,22.3,22.8,0.061,-0.939,0.008,4884,44917,0.008,336,1921,4176.000000000001,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6145.0,0.2,0.25,27.2,27.7,0.037,-0.963,0.005,7565,39653,0.005,93,769,3829.000000000001,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6150.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,14964,46976,0.003,458,1215,4626.6,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6155.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,5751,26370,0.002,76,567,1165.4,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6160.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,8701,20924,0.002,206,750,1781.4,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6165.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,3477,13890,0.001,176,789,365.3,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6170.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,5492,8917,0.001,67,363,555.9,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6175.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2907,7133,0.001,46,168,295.3,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6180.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3190,5290,0.0,23,251,0.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6185.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2784,3797,0.0,39,6,0.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3993,6397,0.0,29,14,0.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6210.0,0.0,0.05,88.5,95.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6220.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6225.0,0.0,0.05,103.2,110.8,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6230.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6240.0,0.0,0.05,118.0,126.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6250.0,0.0,0.05,128.0,136.9,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120446.69999999998]
["2025-02-14T13:31:21.000000000",6117.73,6260.0,0.0,0.05,138.0,146.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120446.69999999998]
["2025-02-14T13:31:33.000000000",6117.33,5995.0,122.0,122.6,0.0,0.1,0.996,-0.004,0.0,214,6,0.0,2057,2010,0.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6000.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5757,0.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6005.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6010.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6796,0.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6015.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5288,0.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6020.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5872,0.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6025.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8430,0.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6030.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7548,320.1,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6035.0,82.1,82.6,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7600,296.5,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6040.0,77.1,77.7,0.1,0.15,0.989,-0.011,0.001,865,223,0.001,2778,8174,364.3,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6045.0,72.1,72.7,0.1,0.2,0.987,-0.013,0.001,421,456,0.001,3590,8328,401.1,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6050.0,67.2,67.7,0.15,0.2,0.984,-0.016,0.001,9393,1588,0.001,9611,13072,1900.4,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6055.0,62.2,62.7,0.15,0.25,0.982,-0.018,0.001,1132,702,0.001,2473,9974,360.5,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6060.0,57.2,57.8,0.2,0.25,0.979,-0.021,0.002,1740,460,0.002,2152,19778,778.4000000000001,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6065.0,52.3,52.8,0.25,0.3,0.973,-0.027,0.002,1653,529,0.002,2394,12498,809.4000000000001,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6070.0,47.3,47.8,0.3,0.35,0.968,-0.032,0.003,1895,1369,0.003,1889,23622,1135.2,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6075.0,42.4,42.9,0.35,0.4,0.961,-0.039,0.003,1841,777,0.003,2848,24167,1406.7,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6080.0,37.5,38.0,0.4,0.45,0.954,-0.046,0.004,1820,1513,0.004,1748,33129,1427.2,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6085.0,32.6,33.1,0.55,0.6,0.937,-0.063,0.006,1049,1537,0.006,1719,25561,1660.8,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6090.0,27.8,28.2,0.75,0.8,0.915,-0.085,0.008,2881,1676,0.008,1524,35060,3524.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6095.0,23.1,23.5,1.05,1.1,0.883,-0.117,0.01,1389,2014,0.01,1065,25908,2454.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6100.0,18.7,18.9,1.5,1.6,0.837,-0.163,0.014,7989,10544,0.014,5009,53254,18197.2,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6105.0,14.5,14.7,2.25,2.35,0.769,-0.231,0.018,3611,6944,0.018,805,27738,7948.799999999998,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6110.0,10.5,10.8,3.3,3.5,0.678,-0.322,0.022,3030,18405,0.022,1264,47581,9446.8,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6115.0,7.2,7.4,5.0,5.1,0.561,-0.439,0.026,4101,32976,0.026,1657,34773,14970.8,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6120.0,4.5,4.6,7.2,7.4,0.428,-0.572,0.027,3958,52108,0.027,826,29801,12916.8,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6125.0,2.6,2.65,10.3,10.5,0.295,-0.705,0.024,3345,58186,0.024,674,11728,9645.6,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6130.0,1.35,1.4,14.0,14.3,0.182,-0.818,0.019,4345,61025,0.019,683,5366,9553.2,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6135.0,0.65,0.75,18.3,18.7,0.105,-0.895,0.013,3180,43951,0.013,368,1893,4612.4,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6140.0,0.35,0.4,22.9,23.4,0.06,-0.94,0.008,4884,44921,0.008,336,1922,4176.000000000001,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6145.0,0.2,0.25,27.7,28.2,0.037,-0.963,0.005,7565,39667,0.005,93,769,3829.000000000001,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6150.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,14964,46980,0.003,458,1215,4626.6,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6155.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,5751,26370,0.002,76,567,1165.4,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6160.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,8701,20924,0.002,206,750,1781.4,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6165.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,3477,13892,0.001,176,789,365.3,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6170.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,5492,8918,0.001,67,363,555.9,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6175.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2907,7133,0.001,46,168,295.3,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,5290,0.0,23,251,0.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3797,0.0,39,6,0.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6200.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,3993,6397,0.0,29,14,0.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6210.0,0.0,0.05,88.5,95.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6220.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6225.0,0.0,0.05,103.2,110.8,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6230.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6240.0,0.0,0.05,118.0,126.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6250.0,0.0,0.05,128.0,136.9,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120925.1]
["2025-02-14T13:31:33.000000000",6117.33,6260.0,0.0,0.05,138.0,146.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,5995.0,121.8,122.3,0.0,0.1,0.996,-0.004,0.0,214,6,0.0,2057,2010,0.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6000.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5757,0.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6005.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6010.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6797,0.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6015.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5288,0.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6020.0,96.9,97.4,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5877,0.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6025.0,91.9,92.4,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8430,0.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6030.0,86.9,87.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7548,320.1,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6035.0,81.9,82.4,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7621,296.5,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6040.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,865,223,0.001,2778,8174,364.3,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6045.0,71.9,72.4,0.15,0.2,0.987,-0.013,0.001,421,456,0.001,3590,8336,401.1,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6050.0,67.0,67.4,0.15,0.2,0.984,-0.016,0.001,9393,1588,0.001,9611,13075,1900.4,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6055.0,62.0,62.5,0.2,0.25,0.982,-0.018,0.001,1132,702,0.001,2473,9982,360.5,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6060.0,57.0,57.5,0.2,0.25,0.979,-0.021,0.002,1740,460,0.002,2152,19800,778.4000000000001,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6065.0,52.0,52.5,0.25,0.3,0.973,-0.027,0.002,1653,529,0.002,2394,12498,809.4000000000001,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6070.0,47.1,47.6,0.3,0.35,0.968,-0.032,0.003,1895,1369,0.003,1889,23628,1135.2,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6075.0,42.1,42.6,0.35,0.4,0.961,-0.039,0.003,1841,777,0.003,2848,24173,1406.7,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6080.0,37.2,37.7,0.4,0.45,0.954,-0.046,0.004,1820,1513,0.004,1748,33129,1427.2,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6085.0,32.4,32.9,0.55,0.6,0.937,-0.063,0.006,1049,1537,0.006,1719,25563,1660.8,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6090.0,27.6,28.0,0.75,0.8,0.915,-0.085,0.008,2881,1676,0.008,1524,35061,3524.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6095.0,22.9,23.3,1.05,1.1,0.883,-0.117,0.01,1389,2015,0.01,1065,25913,2454.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6100.0,18.4,18.7,1.5,1.6,0.837,-0.163,0.014,7989,10544,0.014,5009,53274,18197.2,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6105.0,14.2,14.5,2.3,2.35,0.769,-0.231,0.018,3611,6957,0.018,805,27760,7948.799999999998,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6110.0,10.4,10.6,3.4,3.5,0.678,-0.322,0.022,3030,18410,0.022,1264,47607,9446.8,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6115.0,7.1,7.2,5.0,5.2,0.561,-0.439,0.026,4101,33001,0.026,1657,34801,14970.8,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6120.0,4.4,4.5,7.4,7.5,0.428,-0.572,0.027,3958,52129,0.027,826,29807,12916.8,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6125.0,2.5,2.6,10.4,10.7,0.295,-0.705,0.024,3345,58216,0.024,674,11779,9645.6,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6130.0,1.3,1.35,14.2,14.5,0.182,-0.818,0.019,4345,61100,0.019,683,5417,9553.2,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6135.0,0.65,0.7,18.5,18.9,0.105,-0.895,0.013,3180,43960,0.013,368,1893,4612.4,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6140.0,0.35,0.4,23.1,23.6,0.06,-0.94,0.008,4884,44932,0.008,336,1922,4176.000000000001,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6145.0,0.2,0.25,27.9,28.4,0.037,-0.963,0.005,7565,39674,0.005,93,769,3829.000000000001,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6150.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,14964,46980,0.003,458,1215,4626.6,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6155.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,5751,26371,0.002,76,567,1165.4,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6160.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,8701,20925,0.002,206,750,1781.4,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6165.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,3477,13892,0.001,176,789,365.3,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6170.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,5492,8918,0.001,67,363,555.9,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6175.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2907,7133,0.001,46,168,295.3,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6180.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3190,5290,0.0,23,251,0.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2784,3797,0.0,39,6,0.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3993,6397,0.0,29,15,0.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6210.0,0.0,0.05,88.5,95.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6220.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6225.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6230.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6240.0,0.0,0.05,118.0,126.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6250.0,0.0,0.05,128.0,136.9,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120925.1]
["2025-02-14T13:31:44.000000000",6117.12,6260.0,0.0,0.05,138.0,146.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120925.1]
["2025-02-14T13:31:55.000000000",6117.25,5995.0,122.0,122.6,0.0,0.1,0.996,-0.004,0.0,214,6,0.0,2057,2010,0.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6000.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5757,0.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6005.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6010.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6797,0.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6015.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5288,0.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6020.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5877,0.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6025.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8430,0.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6030.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7548,320.1,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6035.0,82.1,82.6,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7621,296.5,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6040.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,865,223,0.001,2778,8174,364.3,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6045.0,72.1,72.7,0.1,0.2,0.985,-0.015,0.001,421,456,0.001,3590,8336,401.1,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6050.0,67.2,67.7,0.15,0.2,0.984,-0.016,0.001,9393,1588,0.001,9611,13077,1900.4,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6055.0,62.2,62.7,0.2,0.25,0.98,-0.02,0.002,1132,702,0.002,2473,9982,721.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6060.0,57.2,57.7,0.2,0.25,0.979,-0.021,0.002,1740,460,0.002,2152,19802,778.4000000000001,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6065.0,52.2,52.8,0.25,0.3,0.973,-0.027,0.002,1653,529,0.002,2394,12498,809.4000000000001,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6070.0,47.3,47.8,0.3,0.35,0.968,-0.032,0.003,1895,1369,0.003,1889,23628,1135.2,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6075.0,42.3,42.9,0.35,0.4,0.961,-0.039,0.004,1841,777,0.004,2848,24174,1875.6,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6080.0,37.4,37.9,0.4,0.45,0.952,-0.048,0.004,1820,1513,0.004,1748,33131,1427.2,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6085.0,32.6,33.0,0.55,0.6,0.937,-0.063,0.006,1049,1537,0.006,1719,25564,1660.8,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6090.0,27.8,28.2,0.75,0.8,0.915,-0.085,0.008,2881,1676,0.008,1524,35063,3524.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6095.0,23.1,23.5,1.0,1.1,0.882,-0.117,0.011,1389,2015,0.011,1065,25932,2699.4,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6100.0,18.6,18.9,1.5,1.55,0.834,-0.165,0.014,7989,10544,0.014,5009,53276,18197.2,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6105.0,14.3,14.6,2.2,2.3,0.764,-0.236,0.018,3611,6957,0.018,805,27766,7948.799999999998,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6110.0,10.6,10.7,3.3,3.4,0.672,-0.328,0.023,3030,18417,0.023,1264,47615,9876.2,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6115.0,7.2,7.3,4.9,5.1,0.555,-0.445,0.026,4101,33008,0.026,1657,34836,14970.8,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6120.0,4.5,4.6,7.2,7.4,0.421,-0.579,0.027,3958,52137,0.027,826,29835,12916.8,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6125.0,2.55,2.65,10.2,10.5,0.288,-0.712,0.024,3345,58231,0.024,674,11786,9645.6,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6130.0,1.35,1.4,13.9,14.3,0.177,-0.823,0.019,4345,61129,0.019,683,5417,9553.2,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6135.0,0.65,0.75,18.3,18.7,0.101,-0.899,0.013,3180,43962,0.013,368,1894,4612.4,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6140.0,0.35,0.4,22.9,23.4,0.06,-0.94,0.008,4884,44938,0.008,336,1922,4176.000000000001,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6145.0,0.2,0.25,27.7,28.2,0.036,-0.964,0.005,7565,39679,0.005,93,769,3829.000000000001,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6150.0,0.1,0.15,32.6,33.2,0.021,-0.979,0.003,14964,46985,0.003,458,1215,4626.6,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6155.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,5751,26375,0.002,76,567,1165.4,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6160.0,0.0,0.1,42.5,43.1,0.012,-0.988,0.002,8701,20950,0.002,206,750,1781.4,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6165.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,3477,13892,0.001,176,789,365.3,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6170.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,5492,8918,0.001,67,363,555.9,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6175.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2907,7133,0.001,46,168,295.3,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,5290,0.0,23,251,0.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3797,0.0,39,6,0.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6397,0.0,29,15,0.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6210.0,0.0,0.05,88.5,95.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6220.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6225.0,0.0,0.05,103.2,110.8,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6230.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6240.0,0.0,0.05,118.0,126.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6250.0,0.0,0.05,128.0,136.9,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122429.3]
["2025-02-14T13:31:55.000000000",6117.25,6260.0,0.0,0.05,138.0,146.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122429.3]
["2025-02-14T13:32:07.000000000",6117.57,5995.0,122.7,123.3,0.0,0.1,0.996,-0.004,0.0,214,6,0.0,2057,2010,0.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6000.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5758,0.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6005.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6010.0,107.7,108.3,0.05,0.1,0.994,-0.006,0.0,721,66,0.0,2113,6797,0.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6015.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5288,0.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6020.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5877,0.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6025.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8430,0.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6030.0,87.7,88.4,0.1,0.15,0.99,-0.01,0.001,1312,270,0.001,1889,7580,320.1,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6035.0,82.7,83.4,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7621,296.5,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6040.0,77.8,78.4,0.1,0.15,0.989,-0.011,0.001,865,223,0.001,2778,8174,364.3,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6045.0,72.8,73.4,0.1,0.2,0.987,-0.013,0.001,421,456,0.001,3590,8336,401.1,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6050.0,67.8,68.4,0.15,0.2,0.984,-0.016,0.001,9393,1588,0.001,9611,13078,1900.4,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6055.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,1132,702,0.002,2473,9982,721.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6060.0,57.9,58.5,0.2,0.25,0.979,-0.021,0.002,1740,460,0.002,2152,19802,778.4000000000001,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6065.0,52.9,53.5,0.25,0.3,0.973,-0.027,0.002,1653,529,0.002,2394,12504,809.4000000000001,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6070.0,47.9,48.5,0.25,0.3,0.968,-0.032,0.003,1895,1370,0.003,1889,23630,1135.2,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6075.0,43.0,43.6,0.3,0.35,0.961,-0.039,0.003,1841,777,0.003,2848,24213,1406.7,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6080.0,38.1,38.7,0.4,0.45,0.954,-0.046,0.004,1820,1513,0.004,1748,33228,1427.2,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6085.0,33.2,33.8,0.5,0.55,0.937,-0.063,0.006,1049,1537,0.006,1719,25665,1660.8,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6090.0,28.4,28.9,0.7,0.75,0.919,-0.081,0.008,2881,1676,0.008,1524,35069,3524.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6095.0,23.7,24.2,0.95,1.0,0.886,-0.114,0.01,1389,2015,0.01,1065,25938,2454.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6100.0,19.2,19.5,1.4,1.45,0.84,-0.16,0.014,7989,10549,0.014,5009,53328,18197.2,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6105.0,14.9,15.2,2.05,2.1,0.771,-0.229,0.018,3611,6957,0.018,805,27784,7948.799999999998,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6110.0,11.0,11.2,3.1,3.2,0.678,-0.322,0.023,3030,18445,0.023,1264,47624,9876.2,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6115.0,7.6,7.7,4.6,4.8,0.561,-0.439,0.026,4101,33016,0.026,1657,34860,14970.8,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6120.0,4.8,4.9,6.8,7.0,0.428,-0.572,0.027,3958,52168,0.027,826,29854,12916.8,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6125.0,2.75,2.8,9.7,10.0,0.296,-0.704,0.024,3345,58264,0.024,674,11787,9645.6,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6130.0,1.4,1.5,13.3,13.7,0.183,-0.817,0.019,4345,61185,0.019,683,5417,9553.2,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6135.0,0.7,0.75,17.6,18.0,0.107,-0.893,0.013,3180,43971,0.013,368,1894,4612.4,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6140.0,0.35,0.4,22.1,22.8,0.06,-0.94,0.008,4884,44988,0.008,336,1922,4176.000000000001,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6145.0,0.2,0.25,26.9,27.6,0.037,-0.963,0.005,7565,39680,0.005,93,770,3829.000000000001,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6150.0,0.1,0.15,31.9,32.5,0.021,-0.979,0.003,14964,46985,0.003,458,1215,4626.6,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6155.0,0.05,0.1,36.8,37.5,0.013,-0.987,0.002,5751,26375,0.002,76,567,1165.4,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6160.0,0.05,0.1,41.8,42.4,0.008,-0.992,0.001,8701,20956,0.001,206,750,890.7,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6165.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3477,13895,0.001,176,789,365.3,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6170.0,0.0,0.05,51.8,53.0,0.004,-0.996,0.001,5492,8918,0.001,67,363,555.9,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6175.0,0.0,0.05,56.8,58.0,0.004,-0.996,0.001,2907,7133,0.001,46,168,295.3,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6180.0,0.0,0.05,61.6,63.0,0.004,-0.996,0.0,3190,5290,0.0,23,251,0.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6185.0,0.0,0.05,63.5,70.9,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6190.0,0.0,0.05,68.5,75.8,0.003,-0.997,0.0,2784,3797,0.0,39,6,0.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6195.0,0.0,0.05,76.8,80.8,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6200.0,0.0,0.05,81.1,85.9,0.003,-0.997,0.0,3993,6397,0.0,29,15,0.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6205.0,0.0,0.05,84.4,91.0,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6210.0,0.0,0.05,88.5,95.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6220.0,0.0,0.05,98.6,105.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6225.0,0.0,0.05,103.2,110.8,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6230.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6240.0,0.0,0.05,118.0,126.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6250.0,0.0,0.05,128.0,136.9,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120824.3]
["2025-02-14T13:32:07.000000000",6117.57,6260.0,0.0,0.05,138.0,146.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120824.3]
["2025-02-14T13:32:18.000000000",6117.95,5995.0,123.0,123.6,0.0,0.1,0.996,-0.004,0.0,214,6,0.0,2057,2010,0.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6000.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5758,0.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6005.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6010.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6797,0.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6015.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5288,0.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6020.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5877,0.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6025.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8436,0.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6030.0,88.1,88.6,0.05,0.15,0.992,-0.008,0.001,1312,270,0.001,1889,7580,320.1,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6035.0,83.1,83.6,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7621,296.5,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6040.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,865,223,0.001,2778,8174,364.3,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6045.0,73.1,73.7,0.1,0.2,0.987,-0.013,0.001,421,456,0.001,3590,8336,401.1,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6050.0,68.2,68.7,0.15,0.2,0.985,-0.015,0.001,9393,1588,0.001,9611,13078,1900.4,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6055.0,63.2,63.7,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,9983,360.5,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6060.0,58.2,58.7,0.2,0.25,0.979,-0.021,0.002,1740,460,0.002,2152,19802,778.4000000000001,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6065.0,53.3,53.8,0.2,0.25,0.977,-0.023,0.002,1653,529,0.002,2394,12522,809.4000000000001,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6070.0,48.3,48.8,0.25,0.3,0.972,-0.028,0.003,1895,1370,0.003,1889,23630,1135.2,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6075.0,43.3,43.9,0.3,0.35,0.965,-0.035,0.003,1841,777,0.003,2848,24245,1406.7,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6080.0,38.4,38.9,0.4,0.45,0.954,-0.046,0.004,1820,1513,0.004,1748,33239,1427.2,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6085.0,33.5,34.0,0.5,0.55,0.942,-0.058,0.005,1049,1537,0.005,1719,25676,1384.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6090.0,28.7,29.1,0.65,0.7,0.924,-0.076,0.007,2881,1677,0.007,1524,35102,3083.5,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6095.0,24.0,24.4,0.9,1.0,0.893,-0.106,0.01,1389,2015,0.01,1065,25950,2454.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6100.0,19.5,19.8,1.3,1.4,0.851,-0.149,0.013,7989,10553,0.013,5009,53493,16897.399999999998,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6105.0,15.2,15.4,2.0,2.05,0.786,-0.214,0.018,3611,7074,0.018,805,27853,7948.799999999998,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6110.0,11.2,11.4,3.0,3.1,0.696,-0.304,0.022,3030,18451,0.022,1264,47671,9446.8,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6115.0,7.7,7.9,4.5,4.6,0.581,-0.419,0.026,4101,33074,0.026,1657,34879,14970.8,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6120.0,4.9,5.0,6.7,6.8,0.448,-0.552,0.027,3958,52348,0.027,826,29877,12916.8,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6125.0,2.85,2.9,9.6,9.7,0.314,-0.686,0.025,3345,58397,0.025,674,11865,10047.5,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6130.0,1.5,1.55,13.1,13.4,0.197,-0.803,0.02,4345,61317,0.02,683,5420,10056.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6135.0,0.75,0.8,17.3,17.7,0.114,-0.886,0.014,3180,43989,0.014,368,1965,4967.200000000001,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6140.0,0.35,0.4,21.9,22.4,0.061,-0.939,0.009,4884,45015,0.009,336,1922,4698.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6145.0,0.2,0.25,26.7,27.2,0.037,-0.963,0.005,7565,39680,0.005,93,770,3829.000000000001,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6150.0,0.1,0.15,31.6,32.1,0.021,-0.979,0.003,14964,47005,0.003,458,1215,4626.6,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6155.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,5751,26375,0.002,76,567,1165.4,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6160.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,8701,20956,0.002,206,750,1781.4,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6165.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3477,13906,0.001,176,789,365.3,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6170.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,5492,8918,0.001,67,363,555.9,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6175.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2907,7133,0.001,46,168,295.3,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6180.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3190,5290,0.0,23,251,0.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6185.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6190.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2784,3797,0.0,39,6,0.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6195.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6200.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,3993,6397,0.0,29,15,0.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6205.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6210.0,0.0,0.05,88.5,95.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6220.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6225.0,0.0,0.05,103.2,110.8,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6230.0,0.0,0.05,108.1,115.5,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6240.0,0.0,0.05,118.0,126.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6250.0,0.0,0.05,128.0,136.9,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120689.5]
["2025-02-14T13:32:18.000000000",6117.95,6260.0,0.0,0.05,138.0,146.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,5995.0,122.7,123.3,0.0,0.1,0.996,-0.004,0.0,214,6,0.0,2057,2013,0.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6000.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5758,0.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6005.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6010.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6797,0.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6015.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5288,0.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6020.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5877,0.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6025.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8437,0.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6030.0,87.8,88.3,0.05,0.15,0.992,-0.008,0.001,1312,270,0.001,1889,7580,320.1,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6035.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7621,296.5,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6040.0,77.8,78.3,0.1,0.15,0.989,-0.011,0.001,865,223,0.001,2778,8184,364.3,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6045.0,72.8,73.4,0.1,0.2,0.987,-0.013,0.001,421,456,0.001,3590,8339,401.1,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6050.0,67.9,68.4,0.15,0.2,0.985,-0.015,0.001,9393,1588,0.001,9611,13084,1900.4,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6055.0,62.9,63.4,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,9988,360.5,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6060.0,57.9,58.4,0.2,0.25,0.979,-0.021,0.002,1740,460,0.002,2152,19816,778.4000000000001,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6065.0,53.0,53.5,0.2,0.25,0.977,-0.023,0.002,1653,529,0.002,2394,12522,809.4000000000001,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6070.0,48.0,48.5,0.25,0.3,0.972,-0.028,0.003,1895,1370,0.003,1889,23641,1135.2,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6075.0,43.0,43.5,0.3,0.35,0.965,-0.035,0.003,1841,777,0.003,2848,24289,1406.7,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6080.0,38.1,38.6,0.4,0.45,0.954,-0.046,0.004,1820,1513,0.004,1748,33250,1427.2,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6085.0,33.2,33.7,0.5,0.55,0.942,-0.058,0.005,1049,1540,0.005,1719,25676,1384.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6090.0,28.5,28.9,0.65,0.75,0.924,-0.076,0.007,2881,1677,0.007,1524,35116,3083.5,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6095.0,23.7,24.1,0.95,1.0,0.893,-0.106,0.01,1389,2015,0.01,1065,25974,2454.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6100.0,19.3,19.5,1.35,1.4,0.851,-0.149,0.013,7989,10555,0.013,5009,53520,16897.399999999998,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6105.0,14.9,15.2,2.05,2.1,0.786,-0.214,0.018,3611,7082,0.018,805,27883,7948.799999999998,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6110.0,11.0,11.2,3.1,3.2,0.696,-0.304,0.022,3030,18467,0.022,1264,47713,9446.8,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6115.0,7.6,7.7,4.6,4.7,0.581,-0.419,0.026,4101,33124,0.026,1657,34939,14970.8,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6120.0,4.8,4.9,6.8,6.9,0.448,-0.552,0.027,3958,52400,0.027,826,29891,12916.8,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6125.0,2.75,2.85,9.8,9.9,0.314,-0.686,0.025,3345,58445,0.025,674,11865,10047.5,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6130.0,1.45,1.5,13.3,13.7,0.197,-0.803,0.02,4345,61378,0.02,683,5420,10056.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6135.0,0.7,0.8,17.6,18.0,0.114,-0.886,0.014,3180,44004,0.014,368,1965,4967.200000000001,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6140.0,0.35,0.4,22.2,22.7,0.061,-0.939,0.009,4884,45021,0.009,336,1922,4698.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6145.0,0.2,0.25,27.0,27.5,0.037,-0.963,0.005,7565,39683,0.005,93,770,3829.000000000001,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6150.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,14964,47008,0.003,458,1215,4626.6,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6155.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,5751,26387,0.002,76,567,1165.4,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6160.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,8701,20961,0.002,206,750,1781.4,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6165.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3477,13909,0.001,176,789,365.3,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6170.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,5492,8918,0.001,67,363,555.9,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6175.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2907,7133,0.001,46,168,295.3,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6180.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3190,5290,0.0,23,251,0.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6185.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6190.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2784,3797,0.0,39,6,0.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6195.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3993,6397,0.0,29,15,0.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6205.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6210.0,0.0,0.05,88.5,95.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6220.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6225.0,0.0,0.05,103.2,110.8,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6230.0,0.0,0.05,108.1,115.5,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6240.0,0.0,0.05,118.0,126.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6250.0,0.0,0.05,128.0,136.9,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120689.5]
["2025-02-14T13:32:29.000000000",6117.62,6260.0,0.0,0.05,138.0,146.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120689.5]
["2025-02-14T13:32:41.000000000",6117.87,5995.0,122.8,123.4,0.0,0.1,0.996,-0.004,0.0,214,6,0.0,2057,2013,0.0,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6000.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5758,0.0,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6005.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6010.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6797,0.0,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6015.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5288,0.0,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6020.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5877,0.0,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6025.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8441,0.0,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6030.0,87.9,88.4,0.1,0.15,0.992,-0.008,0.001,1312,270,0.001,1889,7580,320.1,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6035.0,82.9,83.4,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7621,296.5,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6040.0,77.9,78.4,0.1,0.15,0.989,-0.011,0.001,865,223,0.001,2778,8189,364.3,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6045.0,72.9,73.5,0.1,0.2,0.987,-0.013,0.001,421,456,0.001,3590,8339,401.1,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6050.0,68.0,68.5,0.15,0.2,0.984,-0.016,0.001,9393,1588,0.001,9611,13086,1900.4,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6055.0,63.0,63.5,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,9988,360.5,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6060.0,58.0,58.5,0.2,0.25,0.979,-0.021,0.002,1740,460,0.002,2152,19816,778.4000000000001,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6065.0,53.1,53.6,0.2,0.25,0.977,-0.023,0.002,1653,532,0.002,2394,12522,809.4000000000001,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6070.0,48.1,48.6,0.25,0.3,0.972,-0.028,0.003,1895,1370,0.003,1889,23641,1135.2,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6075.0,43.1,43.7,0.3,0.35,0.965,-0.035,0.003,1841,777,0.003,2848,24289,1406.7,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6080.0,38.2,38.7,0.4,0.45,0.954,-0.046,0.004,1820,1513,0.004,1748,33253,1427.2,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6085.0,33.3,33.8,0.5,0.55,0.941,-0.059,0.006,1049,1540,0.006,1719,25680,1660.8,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6090.0,28.5,28.9,0.65,0.7,0.921,-0.079,0.007,2881,1678,0.007,1524,35148,3083.5,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6095.0,23.8,24.2,0.9,0.95,0.891,-0.109,0.01,1389,2015,0.01,1065,26030,2454.0,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6100.0,19.3,19.6,1.35,1.4,0.846,-0.154,0.014,7989,10557,0.014,5009,53551,18197.2,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6105.0,15.0,15.3,2.0,2.1,0.779,-0.221,0.018,3611,7082,0.018,805,27913,7948.799999999998,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6110.0,11.1,11.2,3.0,3.2,0.688,-0.312,0.023,3030,18481,0.023,1264,47719,9876.2,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6115.0,7.6,7.8,4.6,4.7,0.57,-0.43,0.026,4101,33130,0.026,1657,34945,14970.8,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6120.0,4.8,5.0,6.7,6.9,0.437,-0.563,0.026,3958,52409,0.026,826,29895,12438.4,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6125.0,2.8,2.85,9.7,9.9,0.304,-0.696,0.024,3345,58454,0.024,674,11865,9645.6,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6130.0,1.45,1.55,13.3,13.6,0.19,-0.81,0.019,4345,61391,0.019,683,5420,9553.2,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6135.0,0.75,0.8,17.5,17.9,0.108,-0.892,0.013,3180,44007,0.013,368,1965,4612.4,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6140.0,0.35,0.4,22.1,22.6,0.06,-0.939,0.008,4884,45038,0.008,336,1922,4176.000000000001,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6145.0,0.2,0.25,26.9,27.4,0.037,-0.963,0.005,7565,39710,0.005,93,770,3829.000000000001,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6150.0,0.1,0.15,31.8,32.3,0.021,-0.979,0.003,14964,47009,0.003,458,1215,4626.6,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6155.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,5751,26387,0.002,76,567,1165.4,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6160.0,0.05,0.1,41.7,42.3,0.012,-0.988,0.002,8701,20962,0.002,206,750,1781.4,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6165.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,3477,13911,0.001,176,789,365.3,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6170.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,5492,8918,0.001,67,363,555.9,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6175.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2907,7133,0.001,46,168,295.3,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6180.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3190,5290,0.0,23,251,0.0,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6185.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6190.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,2784,3797,0.0,39,6,0.0,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6195.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6200.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,3993,6397,0.0,29,15,0.0,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6205.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6210.0,0.0,0.05,88.5,95.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6220.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6225.0,0.0,0.05,103.2,110.8,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6230.0,0.0,0.05,108.1,115.5,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6240.0,0.0,0.05,118.0,126.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6250.0,0.0,0.05,128.0,136.9,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120435.6]
["2025-02-14T13:32:41.000000000",6117.87,6260.0,0.0,0.05,138.0,146.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120435.6]
["2025-02-14T13:32:52.000000000",6118.23,5995.0,123.2,123.7,0.0,0.1,0.996,-0.004,0.0,214,6,0.0,2057,2013,0.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6000.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5759,0.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6005.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6010.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6797,0.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6015.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5288,0.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6020.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5877,0.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6025.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8442,0.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6030.0,88.3,88.8,0.05,0.15,0.992,-0.008,0.001,1312,270,0.001,1889,7581,320.1,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6035.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7621,296.5,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6040.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,865,223,0.001,2778,8193,364.3,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6045.0,73.3,73.8,0.1,0.2,0.987,-0.013,0.001,421,456,0.001,3590,8339,401.1,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6050.0,68.3,68.9,0.15,0.2,0.984,-0.015,0.001,9393,1588,0.001,9611,13086,1900.4,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6055.0,63.4,63.9,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,9988,360.5,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6060.0,58.4,58.9,0.2,0.25,0.979,-0.021,0.002,1740,460,0.002,2152,19816,778.4000000000001,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6065.0,53.4,54.0,0.2,0.25,0.977,-0.023,0.002,1653,532,0.002,2394,12522,809.4000000000001,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6070.0,48.5,49.0,0.25,0.3,0.972,-0.028,0.003,1895,1370,0.003,1889,23644,1135.2,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6075.0,43.5,44.0,0.3,0.35,0.965,-0.035,0.003,1841,777,0.003,2848,24296,1406.7,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6080.0,38.6,39.0,0.35,0.45,0.954,-0.046,0.004,1820,1513,0.004,1748,33267,1427.2,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6085.0,33.7,34.2,0.5,0.55,0.942,-0.058,0.006,1049,1540,0.006,1719,25691,1660.8,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6090.0,28.9,29.2,0.65,0.7,0.923,-0.077,0.007,2881,1678,0.007,1524,35150,3083.5,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6095.0,24.2,24.6,0.9,0.95,0.893,-0.107,0.01,1389,2015,0.01,1065,26038,2454.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6100.0,19.6,19.8,1.3,1.35,0.848,-0.152,0.013,7989,10558,0.013,5009,53615,16897.399999999998,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6105.0,15.3,15.5,1.9,2.0,0.783,-0.217,0.018,3611,7092,0.018,805,27930,7948.799999999998,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6110.0,11.3,11.5,2.9,3.0,0.693,-0.307,0.022,3030,18500,0.022,1264,47738,9446.8,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6115.0,7.9,8.0,4.4,4.5,0.577,-0.423,0.026,4101,33160,0.026,1657,34995,14970.8,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6120.0,5.0,5.1,6.5,6.7,0.444,-0.556,0.027,3958,52458,0.027,826,29906,12916.8,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6125.0,2.9,2.95,9.4,9.6,0.31,-0.69,0.025,3345,58472,0.025,674,11868,10047.5,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6130.0,1.55,1.6,13.0,13.3,0.194,-0.806,0.02,4345,61400,0.02,683,5420,10056.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6135.0,0.75,0.8,17.1,17.5,0.113,-0.887,0.014,3180,44016,0.014,368,1965,4967.200000000001,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6140.0,0.4,0.45,21.7,22.2,0.061,-0.939,0.008,4884,45120,0.008,336,1922,4176.000000000001,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6145.0,0.2,0.25,26.5,27.1,0.037,-0.963,0.005,7565,39810,0.005,93,770,3829.000000000001,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6150.0,0.1,0.15,31.4,32.0,0.021,-0.979,0.003,14964,47009,0.003,458,1215,4626.6,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6155.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,5751,26387,0.002,76,567,1165.4,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6160.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,8701,20963,0.002,206,750,1781.4,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6165.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,3477,13911,0.001,176,789,365.3,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6170.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5492,8918,0.001,67,363,555.9,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2907,7133,0.001,46,168,295.3,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3190,5290,0.0,23,251,0.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2784,3797,0.0,39,6,0.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3993,6397,0.0,29,15,0.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6210.0,0.0,0.05,88.5,95.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6220.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6225.0,0.0,0.05,103.2,110.8,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6230.0,0.0,0.05,108.1,115.5,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6240.0,0.0,0.05,118.0,126.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6250.0,0.0,0.05,128.0,136.9,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120444.3]
["2025-02-14T13:32:52.000000000",6118.23,6260.0,0.0,0.05,138.0,146.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120444.3]
["2025-02-14T13:33:03.000000000",6118.36,5995.0,123.2,123.8,0.0,0.1,0.996,-0.004,0.0,214,6,0.0,2057,2013,0.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6000.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5760,0.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6005.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6010.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6797,0.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6015.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5288,0.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6020.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5877,0.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6025.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8443,0.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6030.0,88.3,88.8,0.05,0.15,0.992,-0.008,0.001,1312,270,0.001,1889,7582,320.1,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6035.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7621,296.5,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6040.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,865,223,0.001,2778,8193,364.3,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6045.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8340,401.1,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6050.0,68.3,68.9,0.15,0.2,0.985,-0.015,0.001,9393,1588,0.001,9611,13086,1900.4,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6055.0,63.4,63.9,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,9989,360.5,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6060.0,58.4,58.9,0.2,0.25,0.979,-0.021,0.002,1740,460,0.002,2152,19818,778.4000000000001,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6065.0,53.4,54.0,0.2,0.25,0.977,-0.023,0.002,1653,532,0.002,2394,12522,809.4000000000001,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6070.0,48.5,49.0,0.25,0.3,0.972,-0.028,0.003,1895,1370,0.003,1889,23654,1135.2,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6075.0,43.5,44.0,0.3,0.35,0.966,-0.034,0.003,1841,777,0.003,2848,24302,1406.7,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6080.0,38.6,39.0,0.35,0.4,0.956,-0.043,0.004,1820,1513,0.004,1748,33272,1427.2,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6085.0,33.7,34.2,0.45,0.55,0.944,-0.056,0.005,1049,1540,0.005,1719,25704,1384.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6090.0,28.9,29.2,0.65,0.7,0.924,-0.076,0.007,2881,1679,0.007,1524,35167,3083.5,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6095.0,24.2,24.6,0.85,0.95,0.896,-0.104,0.01,1389,2015,0.01,1065,26041,2454.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6100.0,19.6,19.9,1.25,1.35,0.853,-0.147,0.013,7989,10560,0.013,5009,53630,16897.399999999998,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6105.0,15.3,15.5,1.9,2.0,0.79,-0.21,0.017,3611,7103,0.017,805,27956,7507.200000000001,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6110.0,11.3,11.5,2.9,3.0,0.7,-0.3,0.022,3030,18524,0.022,1264,47787,9446.8,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6115.0,7.8,8.0,4.4,4.5,0.587,-0.413,0.026,4101,33178,0.026,1657,35005,14970.8,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6120.0,5.0,5.1,6.5,6.7,0.454,-0.546,0.027,3958,52526,0.027,826,29930,12916.8,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6125.0,2.9,2.95,9.4,9.6,0.318,-0.682,0.025,3345,58521,0.025,674,11868,10047.5,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6130.0,1.5,1.55,12.9,13.3,0.199,-0.801,0.02,4345,61431,0.02,683,5422,10056.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6135.0,0.75,0.8,17.1,17.5,0.115,-0.885,0.014,3180,44046,0.014,368,1976,4967.200000000001,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6140.0,0.4,0.45,21.7,22.2,0.067,-0.933,0.009,4884,45122,0.009,336,1922,4698.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6145.0,0.2,0.25,26.5,27.0,0.038,-0.962,0.005,7565,39813,0.005,93,770,3829.000000000001,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6150.0,0.1,0.15,31.4,32.0,0.022,-0.978,0.003,14964,47013,0.003,458,1215,4626.6,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6155.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,5751,26399,0.002,76,567,1165.4,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6160.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,8701,20963,0.002,206,750,1781.4,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6165.0,0.0,0.05,46.3,46.9,0.004,-0.995,0.001,3477,13911,0.001,176,789,365.3,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6170.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5492,8918,0.001,67,363,555.9,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2907,7133,0.001,46,168,295.3,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3190,5290,0.0,23,251,0.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2784,3801,0.0,39,6,0.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3993,6397,0.0,29,16,0.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6210.0,0.0,0.05,88.5,95.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6220.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6225.0,0.0,0.05,103.2,110.8,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6230.0,0.0,0.05,108.1,115.5,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6240.0,0.0,0.05,118.0,126.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6250.0,0.0,0.05,128.0,136.9,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120247.9]
["2025-02-14T13:33:03.000000000",6118.36,6260.0,0.0,0.05,138.0,146.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,5995.0,124.1,124.6,0.0,0.1,0.996,-0.004,0.0,214,6,0.0,2057,2013,0.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6000.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5761,0.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6005.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6010.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6801,0.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6015.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5308,0.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6020.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5877,0.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6025.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8443,0.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6030.0,89.1,89.7,0.05,0.15,0.992,-0.008,0.001,1312,270,0.001,1889,7590,320.1,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6035.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7622,296.5,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6040.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,865,223,0.001,2778,8195,364.3,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6045.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8475,401.1,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6050.0,69.2,69.7,0.15,0.2,0.985,-0.015,0.001,9393,1588,0.001,9611,13090,1900.4,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6055.0,64.2,64.8,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10117,360.5,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6060.0,59.3,59.8,0.2,0.25,0.979,-0.021,0.002,1740,462,0.002,2152,19819,778.4000000000001,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6065.0,54.3,54.8,0.2,0.25,0.977,-0.023,0.002,1653,533,0.002,2394,12561,809.4000000000001,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6070.0,49.3,49.8,0.25,0.3,0.972,-0.028,0.003,1895,1370,0.003,1889,23662,1135.2,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6075.0,44.4,44.9,0.3,0.35,0.966,-0.034,0.003,1841,777,0.003,2848,24312,1406.7,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6080.0,39.4,39.9,0.35,0.4,0.956,-0.043,0.004,1820,1514,0.004,1748,33293,1427.2,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6085.0,34.5,35.0,0.45,0.5,0.944,-0.056,0.005,1049,1541,0.005,1719,25852,1384.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6090.0,29.7,30.1,0.6,0.65,0.924,-0.076,0.007,2881,1687,0.007,1524,35210,3083.5,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6095.0,24.9,25.3,0.8,0.85,0.896,-0.104,0.01,1389,2047,0.01,1065,26223,2454.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6100.0,20.3,20.6,1.15,1.2,0.853,-0.147,0.013,7989,10579,0.013,5009,53832,16897.399999999998,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6105.0,15.9,16.2,1.75,1.8,0.79,-0.21,0.017,3611,7124,0.017,805,28049,7507.200000000001,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6110.0,11.8,12.1,2.65,2.75,0.7,-0.3,0.022,3030,18570,0.022,1264,47827,9446.8,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6115.0,8.3,8.4,4.0,4.2,0.587,-0.413,0.026,4101,33275,0.026,1657,35060,14970.8,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6120.0,5.3,5.5,6.1,6.2,0.454,-0.546,0.027,3958,52809,0.027,826,29970,12916.8,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6125.0,3.1,3.2,8.8,9.0,0.318,-0.682,0.025,3345,58757,0.025,674,11879,10047.5,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6130.0,1.7,1.75,12.2,12.6,0.199,-0.801,0.02,4345,61798,0.02,683,5424,10056.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6135.0,0.85,0.9,16.4,16.8,0.115,-0.885,0.014,3180,44310,0.014,368,1976,4967.200000000001,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6140.0,0.45,0.5,20.9,21.4,0.067,-0.933,0.009,4884,45153,0.009,336,1922,4698.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6145.0,0.25,0.3,25.7,26.2,0.038,-0.962,0.005,7565,39943,0.005,93,770,3829.000000000001,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6150.0,0.1,0.15,30.6,31.1,0.022,-0.978,0.003,14964,47047,0.003,458,1215,4626.6,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6155.0,0.05,0.1,35.5,36.1,0.013,-0.987,0.002,5751,26411,0.002,76,567,1165.4,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6160.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,8701,20968,0.002,206,750,1781.4,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6165.0,0.0,0.05,45.5,46.0,0.004,-0.995,0.001,3477,13935,0.001,176,789,365.3,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6170.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,5492,8921,0.001,67,363,555.9,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6175.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2907,7133,0.001,46,168,295.3,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6180.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3190,5290,0.0,23,251,0.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6185.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6195.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3993,6397,0.0,29,16,0.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6210.0,0.0,0.05,88.1,94.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6220.0,0.0,0.05,98.2,104.5,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6225.0,0.0,0.05,103.1,109.5,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6230.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6240.0,0.0,0.05,118.0,125.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6250.0,0.0,0.05,128.0,135.4,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120247.9]
["2025-02-14T13:33:15.000000000",6119.33,6260.0,0.0,0.05,138.0,145.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120247.9]
["2025-02-14T13:33:26.000000000",6119.28,5995.0,124.1,124.6,0.0,0.1,0.996,-0.004,0.0,214,6,0.0,2057,2013,0.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6000.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5761,0.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6005.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6010.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6801,0.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6015.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5318,0.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6020.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5877,0.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6025.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8444,0.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6030.0,89.1,89.7,0.05,0.1,0.992,-0.008,0.001,1312,270,0.001,1889,7590,320.1,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6035.0,84.1,84.7,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7622,296.5,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6040.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,865,223,0.001,2778,8197,364.3,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6045.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8475,401.1,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6050.0,69.2,69.7,0.15,0.2,0.985,-0.015,0.001,9393,1588,0.001,9611,13091,1900.4,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6055.0,64.2,64.8,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10118,360.5,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6060.0,59.2,59.8,0.2,0.25,0.979,-0.021,0.002,1740,462,0.002,2152,19834,778.4000000000001,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6065.0,54.3,54.8,0.2,0.25,0.978,-0.022,0.002,1653,536,0.002,2394,12561,809.4000000000001,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6070.0,49.3,49.8,0.25,0.3,0.972,-0.028,0.002,1895,1370,0.002,1889,23739,756.8,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6075.0,44.3,44.9,0.25,0.35,0.966,-0.034,0.003,1841,777,0.003,2848,24391,1406.7,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6080.0,39.4,40.0,0.35,0.4,0.959,-0.041,0.004,1820,1514,0.004,1748,33301,1427.2,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6085.0,34.5,35.0,0.4,0.5,0.947,-0.053,0.005,1049,1541,0.005,1719,25881,1384.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6090.0,29.7,30.1,0.55,0.6,0.929,-0.071,0.007,2881,1688,0.007,1524,35271,3083.5,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6095.0,24.9,25.4,0.75,0.85,0.905,-0.095,0.009,1389,2047,0.009,1065,26240,2208.6,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6100.0,20.3,20.6,1.1,1.2,0.866,-0.134,0.012,7989,10580,0.012,5009,53921,15597.6,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6105.0,15.9,16.3,1.7,1.75,0.806,-0.194,0.017,3611,7125,0.017,805,28055,7507.200000000001,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6110.0,11.8,12.1,2.6,2.65,0.721,-0.279,0.021,3030,18580,0.021,1264,48008,9017.4,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6115.0,8.3,8.4,4.0,4.1,0.61,-0.39,0.025,4101,33309,0.025,1657,35077,14395.000000000002,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6120.0,5.3,5.5,6.0,6.1,0.479,-0.521,0.027,3958,52956,0.027,826,30004,12916.8,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6125.0,3.1,3.2,8.7,8.9,0.34,-0.66,0.026,3345,58802,0.026,674,11879,10449.4,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6130.0,1.65,1.75,12.2,12.6,0.218,-0.782,0.021,4345,61875,0.021,683,5427,10558.8,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6135.0,0.85,0.9,16.3,16.8,0.127,-0.873,0.015,3180,44331,0.015,368,1976,5322.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6140.0,0.45,0.5,20.9,21.4,0.074,-0.926,0.01,4884,45156,0.01,336,1922,5220.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6145.0,0.2,0.3,25.7,26.2,0.044,-0.956,0.006,7565,39970,0.006,93,770,4594.8,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6150.0,0.1,0.15,30.6,31.1,0.022,-0.978,0.003,14964,47052,0.003,458,1215,4626.6,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6155.0,0.05,0.1,35.5,36.1,0.013,-0.987,0.002,5751,26411,0.002,76,567,1165.4,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6160.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,8701,20968,0.002,206,750,1781.4,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6165.0,0.0,0.1,45.5,46.0,0.008,-0.992,0.001,3477,13938,0.001,176,789,365.3,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6170.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,5492,8923,0.001,67,363,555.9,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6175.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2907,7133,0.001,46,168,295.3,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6180.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3190,5290,0.0,23,251,0.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6185.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6195.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3993,6397,0.0,29,16,0.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6210.0,0.0,0.05,88.1,94.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6220.0,0.0,0.05,98.1,104.5,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6225.0,0.0,0.05,103.1,109.5,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6230.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6240.0,0.0,0.05,118.0,125.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6250.0,0.0,0.05,128.0,135.4,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,119866.4]
["2025-02-14T13:33:26.000000000",6119.28,6260.0,0.0,0.05,138.0,145.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,119866.4]
["2025-02-14T13:33:37.000000000",6119.47,5995.0,124.2,124.7,0.0,0.1,0.996,-0.004,0.0,214,6,0.0,2057,2013,0.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6000.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5761,0.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6005.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6010.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6801,0.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6015.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5318,0.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6020.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5877,0.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6025.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8444,0.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6030.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7592,0.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6035.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7624,296.5,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6040.0,79.3,79.8,0.1,0.15,0.989,-0.011,0.001,865,223,0.001,2778,8201,364.3,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6045.0,74.3,74.8,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8475,401.1,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6050.0,69.3,69.8,0.1,0.2,0.985,-0.015,0.001,9393,1588,0.001,9611,13112,1900.4,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6055.0,64.3,64.9,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10118,360.5,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6060.0,59.4,59.9,0.15,0.25,0.979,-0.021,0.002,1740,462,0.002,2152,19838,778.4000000000001,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6065.0,54.4,54.9,0.2,0.25,0.978,-0.022,0.002,1653,536,0.002,2394,12562,809.4000000000001,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6070.0,49.4,49.9,0.2,0.3,0.972,-0.028,0.002,1895,1370,0.002,1889,23742,756.8,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6075.0,44.5,45.0,0.25,0.3,0.968,-0.032,0.003,1841,777,0.003,2848,24392,1406.7,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6080.0,39.5,40.0,0.3,0.4,0.959,-0.041,0.004,1820,1514,0.004,1748,33328,1427.2,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6085.0,34.6,35.1,0.4,0.45,0.947,-0.053,0.005,1049,1541,0.005,1719,25908,1384.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6090.0,29.8,30.2,0.55,0.6,0.933,-0.067,0.007,2881,1688,0.007,1524,35283,3083.5,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6095.0,25.1,25.4,0.75,0.8,0.905,-0.095,0.009,1389,2047,0.009,1065,26259,2208.6,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6100.0,20.4,20.7,1.1,1.15,0.866,-0.134,0.012,7989,10581,0.012,5009,53953,15597.6,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6105.0,16.0,16.3,1.65,1.75,0.808,-0.192,0.017,3611,7125,0.017,805,28118,7507.200000000001,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6110.0,11.9,12.2,2.55,2.65,0.723,-0.277,0.021,3030,18612,0.021,1264,48319,9017.4,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6115.0,8.4,8.5,3.9,4.0,0.612,-0.388,0.026,4101,33361,0.026,1657,35121,14970.8,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6120.0,5.4,5.5,5.9,6.1,0.479,-0.521,0.028,3958,53069,0.028,826,30023,13395.2,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6125.0,3.1,3.2,8.6,8.8,0.34,-0.66,0.026,3345,58884,0.026,674,11881,10449.4,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6130.0,1.7,1.75,12.1,12.4,0.216,-0.784,0.021,4345,62033,0.021,683,5427,10558.8,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6135.0,0.85,0.9,16.2,16.6,0.127,-0.873,0.015,3180,44336,0.015,368,1976,5322.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6140.0,0.45,0.5,20.8,21.3,0.074,-0.926,0.01,4884,45179,0.01,336,1922,5220.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6145.0,0.2,0.3,25.6,26.1,0.042,-0.958,0.006,7565,39974,0.006,93,770,4594.8,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6150.0,0.1,0.15,30.5,31.0,0.022,-0.978,0.003,14964,47052,0.003,458,1215,4626.6,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6155.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,5751,26411,0.002,76,567,1165.4,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6160.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,8701,20969,0.002,206,750,1781.4,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6165.0,0.0,0.1,45.3,45.9,0.008,-0.992,0.001,3477,13943,0.001,176,789,365.3,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6170.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,5492,8937,0.001,67,363,555.9,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6175.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2907,7133,0.001,46,168,295.3,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6180.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,3190,5290,0.0,23,251,0.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6185.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6190.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6195.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6200.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3993,6397,0.0,29,16,0.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6205.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6210.0,0.0,0.05,88.1,94.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6220.0,0.0,0.05,98.1,104.5,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6225.0,0.0,0.05,103.1,109.5,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6230.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6240.0,0.0,0.05,118.0,125.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6250.0,0.0,0.05,128.0,135.4,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,120600.5]
["2025-02-14T13:33:37.000000000",6119.47,6260.0,0.0,0.05,138.0,145.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120600.5]
["2025-02-14T13:33:49.000000000",6119.73,5995.0,124.6,125.0,0.0,0.1,0.996,-0.003,0.0,214,6,0.0,2057,2013,0.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6000.0,119.6,120.0,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5764,0.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6005.0,114.6,115.0,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6010.0,109.6,110.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6803,0.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6015.0,104.6,105.0,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5318,0.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6020.0,99.6,100.0,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5877,0.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6025.0,94.6,95.0,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8444,0.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6030.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7618,0.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6035.0,84.6,85.1,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7627,296.5,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6040.0,79.6,80.1,0.1,0.15,0.989,-0.011,0.001,865,223,0.001,2778,8201,364.3,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6045.0,74.7,75.1,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8491,401.1,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6050.0,69.7,70.1,0.1,0.15,0.988,-0.012,0.001,9393,1588,0.001,9611,13114,1900.4,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6055.0,64.7,65.1,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10123,360.5,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6060.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.001,1740,462,0.001,2152,19845,389.2000000000001,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6065.0,54.7,55.2,0.2,0.25,0.978,-0.022,0.002,1653,536,0.002,2394,12567,809.4000000000001,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6070.0,49.8,50.2,0.2,0.3,0.974,-0.026,0.002,1895,1370,0.002,1889,23828,756.8,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6075.0,44.8,45.3,0.25,0.3,0.97,-0.03,0.003,1841,777,0.003,2848,24455,1406.7,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6080.0,39.9,40.3,0.3,0.4,0.961,-0.039,0.004,1820,1515,0.004,1748,33382,1427.2,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6085.0,35.0,35.4,0.4,0.45,0.951,-0.049,0.005,1049,1544,0.005,1719,25960,1384.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6090.0,30.1,30.5,0.55,0.6,0.934,-0.066,0.006,2881,1688,0.006,1524,35304,2643.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6095.0,25.3,25.7,0.75,0.8,0.91,-0.09,0.009,1389,2047,0.009,1065,26271,2208.6,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6100.0,20.7,21.0,1.1,1.15,0.871,-0.129,0.012,7989,10583,0.012,5009,54041,15597.6,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6105.0,16.3,16.6,1.65,1.7,0.815,-0.185,0.016,3611,7130,0.016,805,28152,7065.6,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6110.0,12.2,12.4,2.55,2.6,0.733,-0.267,0.021,3030,18709,0.021,1264,48401,9017.4,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6115.0,8.5,8.8,3.9,4.0,0.625,-0.375,0.025,4101,33538,0.025,1657,35195,14395.000000000002,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6120.0,5.5,5.7,5.8,5.9,0.493,-0.507,0.028,3958,53239,0.028,826,30113,13395.2,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6125.0,3.3,3.4,8.5,8.7,0.353,-0.649,0.027,3345,59241,0.027,674,11891,10851.3,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6130.0,1.75,1.8,11.9,12.2,0.226,-0.774,0.022,4345,62327,0.022,683,5431,11061.6,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6135.0,0.9,0.95,16.0,16.4,0.134,-0.866,0.016,3180,44472,0.016,368,1976,5676.8,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6140.0,0.45,0.5,20.5,20.9,0.075,-0.925,0.01,4884,45264,0.01,336,1922,5220.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6145.0,0.25,0.3,25.3,25.7,0.045,-0.955,0.006,7565,39980,0.006,93,770,4594.8,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6150.0,0.15,0.2,30.2,30.6,0.029,-0.971,0.004,14964,47129,0.004,458,1216,6168.8,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6155.0,0.05,0.1,35.1,35.6,0.013,-0.986,0.002,5751,26475,0.002,76,567,1165.4,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6160.0,0.05,0.1,40.1,40.5,0.012,-0.988,0.002,8701,20969,0.002,206,750,1781.4,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6165.0,0.0,0.1,45.1,45.6,0.008,-0.992,0.001,3477,13953,0.001,176,789,365.3,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6170.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,5492,8961,0.001,67,363,555.9,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6175.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2907,7133,0.001,46,168,295.3,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6180.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,3190,5300,0.0,23,251,0.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6185.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6190.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6195.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6200.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,3993,6397,0.0,29,16,0.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6205.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6210.0,0.0,0.05,87.4,93.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6220.0,0.0,0.05,96.9,103.7,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6225.0,0.0,0.05,101.9,108.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6230.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121555.1]
["2025-02-14T13:33:49.000000000",6119.73,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,5995.0,124.5,125.1,0.0,0.1,0.996,-0.003,0.0,214,6,0.0,2057,2013,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6000.0,119.5,120.1,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5764,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6005.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6010.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6803,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6015.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5318,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6020.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5877,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6025.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8444,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6030.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7618,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6035.0,84.6,85.1,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7627,296.5,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6040.0,79.6,80.1,0.1,0.15,0.989,-0.011,0.001,865,223,0.001,2778,8201,364.3,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6045.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8495,401.1,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6050.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,9393,1588,0.001,9611,13114,1900.4,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6055.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10123,360.5,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6060.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.001,1740,462,0.001,2152,19846,389.2000000000001,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6065.0,54.7,55.2,0.2,0.25,0.978,-0.022,0.002,1653,536,0.002,2394,12568,809.4000000000001,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6070.0,49.7,50.3,0.2,0.25,0.974,-0.026,0.002,1895,1370,0.002,1889,23829,756.8,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6075.0,44.8,45.3,0.25,0.3,0.97,-0.03,0.003,1841,777,0.003,2848,24455,1406.7,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6080.0,39.9,40.4,0.3,0.35,0.961,-0.039,0.004,1820,1517,0.004,1748,33386,1427.2,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6085.0,34.9,35.5,0.4,0.45,0.951,-0.049,0.005,1049,1544,0.005,1719,25960,1384.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6090.0,30.1,30.5,0.55,0.6,0.934,-0.066,0.006,2881,1689,0.006,1524,35315,2643.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6095.0,25.3,25.7,0.75,0.8,0.91,-0.09,0.009,1389,2047,0.009,1065,26477,2208.6,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6100.0,20.7,21.0,1.1,1.15,0.871,-0.129,0.012,7989,10585,0.012,5009,54135,15597.6,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6105.0,16.3,16.5,1.65,1.7,0.815,-0.185,0.016,3611,7132,0.016,805,28156,7065.6,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6110.0,12.2,12.4,2.55,2.6,0.733,-0.267,0.021,3030,18728,0.021,1264,48417,9017.4,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6115.0,8.6,8.7,3.8,4.0,0.625,-0.375,0.025,4101,33552,0.025,1657,35225,14395.000000000002,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6120.0,5.5,5.7,5.8,5.9,0.493,-0.507,0.028,3958,53294,0.028,826,30121,13395.2,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6125.0,3.3,3.4,8.5,8.7,0.353,-0.649,0.027,3345,59281,0.027,674,11892,10851.3,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6130.0,1.75,1.8,11.9,12.2,0.226,-0.774,0.022,4345,62495,0.022,683,5432,11061.6,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6135.0,0.9,0.95,16.0,16.4,0.134,-0.866,0.016,3180,44495,0.016,368,1976,5676.8,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6140.0,0.45,0.5,20.5,21.0,0.075,-0.925,0.01,4884,45267,0.01,336,1922,5220.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6145.0,0.25,0.3,25.2,25.8,0.045,-0.955,0.006,7565,39980,0.006,93,770,4594.8,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6150.0,0.15,0.2,30.1,30.6,0.029,-0.971,0.004,14964,47130,0.004,458,1216,6168.8,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6155.0,0.05,0.1,35.1,35.6,0.013,-0.986,0.002,5751,26475,0.002,76,567,1165.4,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6160.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,8701,20974,0.002,206,750,1781.4,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6165.0,0.0,0.1,45.0,45.5,0.008,-0.992,0.001,3477,13957,0.001,176,789,365.3,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6170.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,5492,8961,0.001,67,363,555.9,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6175.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2907,7133,0.001,46,168,295.3,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6180.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3190,5300,0.0,23,251,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6185.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6190.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6195.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3993,6397,0.0,29,16,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6205.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6210.0,0.0,0.05,87.4,93.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6220.0,0.0,0.05,96.9,103.7,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6225.0,0.0,0.05,102.1,108.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6230.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121555.1]
["2025-02-14T13:34:00.000000000",6119.78,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121555.1]
["2025-02-14T13:34:12.000000000",6120.42,6000.0,120.3,120.9,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5764,0.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6005.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6010.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6803,0.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6015.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5318,0.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6020.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5877,0.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6025.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8447,0.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6030.0,90.4,91.0,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7618,0.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6035.0,85.4,86.0,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7629,296.5,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6040.0,80.4,81.0,0.1,0.15,0.989,-0.01,0.001,865,223,0.001,2778,8201,364.3,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6045.0,75.4,76.0,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8495,401.1,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6050.0,70.4,71.0,0.1,0.15,0.988,-0.012,0.001,9393,1588,0.001,9611,13119,1900.4,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6055.0,65.4,66.0,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10124,360.5,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6060.0,60.5,61.1,0.15,0.2,0.983,-0.017,0.001,1740,462,0.001,2152,19855,389.2000000000001,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6065.0,55.5,56.1,0.2,0.25,0.978,-0.022,0.002,1653,536,0.002,2394,12568,809.4000000000001,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6070.0,50.5,51.1,0.2,0.25,0.976,-0.024,0.002,1895,1370,0.002,1889,23833,756.8,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6075.0,45.6,46.2,0.25,0.3,0.97,-0.03,0.003,1841,777,0.003,2848,24456,1406.7,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6080.0,40.6,41.2,0.3,0.35,0.964,-0.036,0.004,1820,1517,0.004,1748,33398,1427.2,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6085.0,35.7,36.3,0.4,0.45,0.952,-0.048,0.005,1049,1544,0.005,1719,25972,1384.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6090.0,30.8,31.4,0.5,0.55,0.934,-0.066,0.006,2881,1689,0.006,1524,35347,2643.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6095.0,26.1,26.5,0.7,0.75,0.91,-0.09,0.009,1389,2047,0.009,1065,26504,2208.6,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6100.0,21.5,21.8,1.0,1.05,0.872,-0.128,0.012,7989,10589,0.012,5009,54271,15597.6,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6105.0,17.1,17.4,1.5,1.6,0.816,-0.184,0.016,3611,7133,0.016,805,28201,7065.6,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6110.0,12.9,13.1,2.35,2.4,0.737,-0.263,0.021,3030,18739,0.021,1264,48502,9017.4,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6115.0,9.2,9.3,3.6,3.7,0.63,-0.37,0.025,4101,33616,0.025,1657,35285,14395.000000000002,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6120.0,6.0,6.2,5.4,5.5,0.498,-0.502,0.028,3958,53479,0.028,826,30227,13395.2,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6125.0,3.6,3.7,7.9,8.1,0.36,-0.64,0.027,3345,59459,0.027,674,11903,10851.3,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6130.0,2.0,2.05,11.2,11.6,0.234,-0.766,0.022,4345,62733,0.022,683,5447,11061.6,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6135.0,1.0,1.1,15.3,15.7,0.139,-0.861,0.016,3180,44644,0.016,368,1977,5676.8,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6140.0,0.5,0.6,19.7,20.3,0.081,-0.919,0.01,4884,45309,0.011,336,1922,5253.6,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6145.0,0.25,0.3,24.4,25.0,0.045,-0.955,0.006,7565,40057,0.006,93,770,4594.8,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6150.0,0.15,0.2,29.3,29.8,0.029,-0.971,0.004,14964,47153,0.004,458,1217,6168.8,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6155.0,0.05,0.15,34.2,34.8,0.017,-0.983,0.003,5751,26479,0.003,76,567,1748.1,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6160.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,8701,20993,0.002,206,750,1781.4,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6165.0,0.0,0.1,44.2,44.8,0.008,-0.992,0.001,3477,13957,0.001,176,789,365.3,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6170.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,5492,8963,0.001,67,363,555.9,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6175.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2907,7134,0.001,46,168,295.3,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6180.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,3190,5300,0.0,23,251,0.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6185.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6190.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3993,6397,0.0,29,16,0.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6210.0,0.0,0.05,86.6,93.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6220.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6225.0,0.0,0.05,101.6,108.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6230.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122171.4]
["2025-02-14T13:34:12.000000000",6120.42,6270.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122171.4]
["2025-02-14T13:34:23.000000000",6120.18,6000.0,119.8,120.4,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5764,0.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6005.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6010.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6803,0.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6015.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5318,0.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6020.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5877,0.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6025.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8447,0.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6030.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7621,0.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6035.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7629,296.5,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6040.0,79.9,80.5,0.1,0.15,0.99,-0.01,0.001,865,223,0.001,2778,8201,364.3,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6045.0,74.9,75.5,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8495,401.1,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6050.0,69.9,70.5,0.1,0.15,0.988,-0.012,0.001,9393,1588,0.001,9611,13120,1900.4,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6055.0,65.0,65.5,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10124,360.5,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6060.0,60.0,60.5,0.15,0.2,0.983,-0.017,0.001,1740,462,0.001,2152,19874,389.2000000000001,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6065.0,55.0,55.6,0.2,0.25,0.978,-0.022,0.002,1653,536,0.002,2394,12568,809.4000000000001,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6070.0,50.0,50.6,0.2,0.25,0.977,-0.023,0.002,1895,1370,0.002,1889,23859,756.8,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6075.0,45.1,45.6,0.25,0.3,0.971,-0.029,0.003,1841,777,0.003,2848,24473,1406.7,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6080.0,40.2,40.7,0.3,0.35,0.964,-0.036,0.003,1820,1518,0.003,1748,33424,1070.4,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6085.0,35.2,35.8,0.4,0.45,0.952,-0.048,0.005,1049,1544,0.005,1719,25972,1384.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6090.0,30.4,30.9,0.55,0.6,0.939,-0.061,0.006,2881,1689,0.006,1524,35367,2643.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6095.0,25.6,26.0,0.75,0.8,0.915,-0.085,0.008,1389,2047,0.008,1065,26614,1963.2,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6100.0,21.0,21.3,1.05,1.1,0.879,-0.121,0.011,7989,10589,0.011,5009,54313,14297.799999999996,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6105.0,16.5,16.8,1.6,1.65,0.825,-0.175,0.015,3611,7134,0.015,805,28218,6623.999999999999,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6110.0,12.4,12.7,2.45,2.55,0.747,-0.253,0.02,3030,18911,0.02,1264,48518,8588.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6115.0,8.7,8.9,3.7,3.9,0.644,-0.356,0.025,4101,33885,0.025,1657,35474,14395.000000000002,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6120.0,5.7,5.8,5.6,5.8,0.515,-0.485,0.027,3958,53614,0.027,826,30445,12916.8,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6125.0,3.3,3.5,8.3,8.5,0.373,-0.627,0.028,3345,59585,0.028,674,11904,11253.2,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6130.0,1.85,1.9,11.6,11.9,0.245,-0.755,0.023,4345,62852,0.023,683,5485,11564.4,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6135.0,0.95,1.0,15.7,16.2,0.146,-0.854,0.017,3180,44761,0.017,368,1982,6031.6,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6140.0,0.5,0.55,20.2,20.7,0.082,-0.918,0.011,4884,45319,0.011,336,1922,5741.999999999999,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6145.0,0.25,0.3,25.0,25.5,0.046,-0.954,0.007,7565,40122,0.007,93,770,5360.6,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6150.0,0.15,0.2,29.8,30.4,0.029,-0.971,0.004,14964,47155,0.004,458,1217,6168.8,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6155.0,0.05,0.1,34.8,35.3,0.017,-0.983,0.003,5751,26483,0.003,76,567,1748.1,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6160.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,8701,21000,0.002,206,750,1781.4,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6165.0,0.0,0.1,44.7,45.3,0.008,-0.992,0.001,3477,13959,0.001,176,789,365.3,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6170.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,5492,8963,0.001,67,363,555.9,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6175.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2907,7134,0.001,46,168,295.3,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6180.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.001,3190,5300,0.001,23,251,321.3,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6185.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6190.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6195.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6200.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,3993,6397,0.0,29,16,0.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6205.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6210.0,0.0,0.05,86.6,93.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6220.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6225.0,0.0,0.05,101.6,108.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6230.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121755.0]
["2025-02-14T13:34:23.000000000",6120.18,6270.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121755.0]
["2025-02-14T13:34:35.000000000",6120.49,6000.0,120.1,120.6,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5764,0.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6005.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6010.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6803,0.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6015.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5318,0.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6020.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5877,0.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6025.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8447,0.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6030.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7622,0.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6035.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7649,296.5,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6040.0,80.1,80.6,0.1,0.15,0.99,-0.01,0.001,865,223,0.001,2778,8201,364.3,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6045.0,75.1,75.6,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8495,401.1,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6050.0,70.1,70.7,0.1,0.15,0.988,-0.012,0.001,9393,1588,0.001,9611,13120,1900.4,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6055.0,65.2,65.7,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10125,360.5,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6060.0,60.2,60.7,0.15,0.2,0.983,-0.017,0.001,1740,462,0.001,2152,19876,389.2000000000001,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6065.0,55.2,55.7,0.2,0.25,0.978,-0.022,0.002,1653,536,0.002,2394,12589,809.4000000000001,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6070.0,50.3,50.7,0.2,0.25,0.976,-0.023,0.002,1895,1370,0.002,1889,23865,756.8,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6075.0,45.3,45.8,0.25,0.3,0.971,-0.029,0.003,1841,777,0.003,2848,24479,1406.7,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6080.0,40.4,40.8,0.3,0.35,0.964,-0.036,0.004,1820,1518,0.004,1748,33426,1427.2,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6085.0,35.4,35.9,0.4,0.45,0.952,-0.048,0.005,1049,1544,0.005,1719,25973,1384.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6090.0,30.6,31.0,0.5,0.55,0.937,-0.063,0.006,2881,1689,0.006,1524,35367,2643.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6095.0,25.8,26.2,0.7,0.8,0.913,-0.087,0.008,1389,2047,0.008,1065,26620,1963.2,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6100.0,21.1,21.4,1.05,1.1,0.877,-0.123,0.012,7989,10595,0.012,5009,54332,15597.6,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6105.0,16.7,17.0,1.55,1.6,0.823,-0.177,0.016,3611,7135,0.016,805,28227,7065.6,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6110.0,12.5,12.8,2.4,2.5,0.744,-0.256,0.02,3030,18912,0.02,1264,48554,8588.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6115.0,8.9,9.1,3.7,3.8,0.639,-0.361,0.025,4101,33913,0.025,1657,35489,14395.000000000002,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6120.0,5.8,5.9,5.6,5.7,0.512,-0.488,0.027,3958,53664,0.027,826,30470,12916.8,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6125.0,3.5,3.6,8.2,8.4,0.371,-0.629,0.027,3345,59697,0.027,674,11905,10851.3,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6130.0,1.9,2.0,11.6,11.9,0.243,-0.757,0.023,4345,62949,0.023,683,5487,11564.4,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6135.0,1.0,1.05,15.6,16.0,0.145,-0.855,0.017,3180,44827,0.017,368,1982,6031.6,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6140.0,0.5,0.55,20.1,20.5,0.082,-0.918,0.011,4884,45338,0.011,336,1922,5741.999999999999,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6145.0,0.25,0.3,24.8,25.3,0.046,-0.954,0.007,7565,40123,0.007,93,770,5360.6,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6150.0,0.15,0.2,29.7,30.2,0.029,-0.971,0.004,14964,47161,0.004,458,1217,6168.8,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6155.0,0.05,0.1,34.6,35.1,0.014,-0.986,0.002,5751,26484,0.002,76,567,1165.4,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6160.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,8701,21000,0.002,206,750,1781.4,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6165.0,0.0,0.1,44.5,45.0,0.008,-0.992,0.001,3477,13959,0.001,176,789,365.3,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6170.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,5492,8991,0.001,67,363,555.9,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6175.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,2907,7134,0.001,46,168,295.3,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6180.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,3190,5300,0.0,23,251,0.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6185.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6190.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6195.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6200.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3993,6397,0.0,29,16,0.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6205.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6210.0,0.0,0.05,86.6,93.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6220.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6225.0,0.0,0.05,101.6,108.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6230.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122547.3]
["2025-02-14T13:34:35.000000000",6120.49,6270.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6000.0,120.1,120.6,0.05,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5765,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6005.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6010.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6804,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6015.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5318,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6020.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5877,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6025.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8447,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6030.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7622,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6035.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7649,296.5,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6040.0,80.1,80.6,0.1,0.15,0.99,-0.01,0.001,865,223,0.001,2778,8201,364.3,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6045.0,75.1,75.6,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8495,401.1,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6050.0,70.1,70.7,0.1,0.15,0.988,-0.012,0.001,9393,1588,0.001,9611,13125,1900.4,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6055.0,65.2,65.7,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10125,360.5,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6060.0,60.2,60.7,0.15,0.2,0.983,-0.017,0.001,1740,462,0.001,2152,19876,389.2000000000001,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6065.0,55.2,55.7,0.2,0.25,0.978,-0.022,0.002,1653,536,0.002,2394,12680,809.4000000000001,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6070.0,50.3,50.7,0.2,0.25,0.976,-0.023,0.002,1895,1370,0.002,1889,23873,756.8,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6075.0,45.3,45.8,0.25,0.3,0.971,-0.029,0.003,1841,777,0.003,2848,24481,1406.7,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6080.0,40.4,40.8,0.3,0.35,0.964,-0.036,0.004,1820,1518,0.004,1748,33494,1427.2,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6085.0,35.4,35.9,0.4,0.45,0.952,-0.048,0.005,1049,1544,0.005,1719,25974,1384.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6090.0,30.6,31.0,0.5,0.55,0.937,-0.063,0.006,2881,1689,0.006,1524,35368,2643.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6095.0,25.8,26.2,0.7,0.75,0.913,-0.087,0.008,1389,2052,0.008,1065,26624,1963.2,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6100.0,21.1,21.4,1.05,1.1,0.877,-0.123,0.012,7989,10606,0.012,5009,54389,15597.6,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6105.0,16.7,17.0,1.55,1.65,0.823,-0.177,0.016,3611,7135,0.016,805,28249,7065.6,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6110.0,12.5,12.8,2.4,2.5,0.744,-0.256,0.02,3030,18917,0.02,1264,48567,8588.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6115.0,8.9,9.0,3.7,3.8,0.639,-0.361,0.025,4101,33931,0.025,1657,35501,14395.000000000002,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6120.0,5.8,5.9,5.6,5.7,0.512,-0.488,0.027,3958,53721,0.027,826,30483,12916.8,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6125.0,3.4,3.6,8.2,8.4,0.371,-0.629,0.027,3345,59803,0.027,674,11907,10851.3,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6130.0,1.9,1.95,11.5,11.9,0.243,-0.757,0.023,4345,63085,0.023,683,5489,11564.4,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6135.0,1.0,1.05,15.6,16.0,0.145,-0.855,0.017,3180,44852,0.017,368,1984,6031.6,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6140.0,0.5,0.55,20.1,20.5,0.082,-0.918,0.011,4884,45390,0.011,336,1922,5741.999999999999,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6145.0,0.25,0.3,24.8,25.3,0.046,-0.954,0.007,7565,40128,0.007,93,770,5360.6,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6150.0,0.15,0.2,29.7,30.2,0.029,-0.971,0.004,14964,47210,0.004,458,1217,6168.8,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6155.0,0.1,0.15,34.6,35.1,0.014,-0.986,0.002,5751,26493,0.002,76,567,1165.4,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6160.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,8701,21000,0.002,206,750,1781.4,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6165.0,0.0,0.05,44.5,45.0,0.008,-0.992,0.001,3477,13959,0.001,176,789,365.3,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6170.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,5492,8992,0.001,67,363,555.9,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6175.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,2907,7134,0.001,46,168,295.3,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6180.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,3190,5300,0.0,23,251,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6185.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6190.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6195.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6200.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3993,6397,0.0,29,16,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6205.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6210.0,0.0,0.05,86.6,93.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6220.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6225.0,0.0,0.05,101.6,108.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6230.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122547.3]
["2025-02-14T13:34:46.000000000",6120.44,6270.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122547.3]
["2025-02-14T13:34:58.000000000",6120.3,6000.0,120.0,120.6,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5766,0.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6005.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6010.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6804,0.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6015.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5318,0.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6020.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5877,0.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6025.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8447,0.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6030.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7622,0.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6035.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7649,296.5,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6040.0,80.1,80.7,0.1,0.15,0.99,-0.01,0.001,865,223,0.001,2778,8202,364.3,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6045.0,75.1,75.7,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8495,401.1,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6050.0,70.1,70.7,0.1,0.15,0.988,-0.012,0.001,9393,1588,0.001,9611,13125,1900.4,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6055.0,65.1,65.7,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10126,360.5,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6060.0,60.2,60.7,0.15,0.2,0.983,-0.017,0.001,1740,462,0.001,2152,19877,389.2000000000001,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6065.0,55.2,55.8,0.2,0.25,0.978,-0.022,0.002,1653,536,0.002,2394,12681,809.4000000000001,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6070.0,50.2,50.8,0.2,0.25,0.976,-0.024,0.002,1895,1370,0.002,1889,23873,756.8,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6075.0,45.3,45.8,0.25,0.3,0.971,-0.029,0.003,1841,777,0.003,2848,24481,1406.7,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6080.0,40.3,40.9,0.3,0.35,0.964,-0.036,0.004,1820,1518,0.004,1748,33496,1427.2,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6085.0,35.4,36.0,0.4,0.45,0.952,-0.048,0.005,1049,1544,0.005,1719,25976,1384.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6090.0,30.5,31.1,0.5,0.55,0.939,-0.061,0.006,2881,1689,0.006,1524,35436,2643.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6095.0,25.8,26.3,0.7,0.75,0.915,-0.085,0.008,1389,2062,0.008,1065,26649,1963.2,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6100.0,21.2,21.5,1.0,1.1,0.877,-0.123,0.012,7989,10606,0.012,5009,54397,15597.6,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6105.0,16.7,17.0,1.55,1.65,0.823,-0.177,0.016,3611,7150,0.016,805,28254,7065.6,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6110.0,12.6,12.8,2.4,2.5,0.744,-0.256,0.02,3030,18927,0.02,1264,48606,8588.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6115.0,8.9,9.1,3.7,3.8,0.639,-0.361,0.025,4101,33941,0.025,1657,35552,14395.000000000002,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6120.0,5.8,6.0,5.5,5.7,0.511,-0.489,0.027,3958,53806,0.027,826,30500,12916.8,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6125.0,3.5,3.6,8.1,8.3,0.369,-0.631,0.027,3345,59859,0.027,674,11911,10851.3,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6130.0,1.95,2.0,11.5,11.8,0.24,-0.76,0.023,4345,63200,0.023,683,5492,11564.4,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6135.0,1.0,1.05,15.6,15.9,0.145,-0.855,0.017,3180,45011,0.017,368,1984,6031.6,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6140.0,0.5,0.55,20.0,20.5,0.082,-0.918,0.011,4884,45421,0.011,336,1922,5741.999999999999,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6145.0,0.25,0.3,24.8,25.3,0.046,-0.954,0.007,7565,40134,0.007,93,770,5360.6,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6150.0,0.15,0.2,29.6,30.2,0.029,-0.971,0.004,14964,47219,0.004,458,1217,6168.8,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6155.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,5751,26500,0.003,76,567,1748.1,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6160.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,8701,21003,0.002,206,750,1781.4,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6165.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,3477,13960,0.001,176,789,365.3,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6170.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,5492,8994,0.001,67,363,555.9,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6175.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,2907,7134,0.001,46,168,295.3,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6180.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,3190,5300,0.0,23,251,0.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6185.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6190.0,0.0,0.05,69.4,73.2,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6195.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6200.0,0.0,0.05,79.4,83.3,0.003,-0.997,0.0,3993,6397,0.0,29,16,0.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6205.0,0.0,0.05,84.4,88.3,0.003,-0.997,0.0,1224,4545,0.0,15,9,0.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6210.0,0.0,0.05,86.6,93.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6220.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6225.0,0.0,0.05,101.6,108.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6230.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123130.0]
["2025-02-14T13:34:58.000000000",6120.3,6270.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123130.0]
["2025-02-14T13:35:09.000000000",6120.03,6000.0,120.0,120.5,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5772,0.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6005.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6010.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6805,0.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6015.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5318,0.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6020.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5878,0.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6025.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8452,0.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6030.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7633,0.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6035.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7656,296.5,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6040.0,80.1,80.6,0.1,0.15,0.99,-0.01,0.001,865,223,0.001,2778,8202,364.3,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6045.0,75.1,75.6,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8495,401.1,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6050.0,70.1,70.6,0.1,0.15,0.988,-0.012,0.001,9393,1588,0.001,9611,13126,1900.4,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6055.0,65.1,65.6,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10130,360.5,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6060.0,60.1,60.6,0.15,0.2,0.983,-0.017,0.001,1740,462,0.001,2152,19879,389.2000000000001,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6065.0,55.2,55.7,0.2,0.25,0.978,-0.022,0.002,1653,536,0.002,2394,12682,809.4000000000001,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6070.0,50.2,50.7,0.2,0.25,0.976,-0.024,0.002,1895,1370,0.002,1889,23874,756.8,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6075.0,45.2,45.7,0.25,0.3,0.97,-0.029,0.003,1841,777,0.003,2848,24486,1406.7,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6080.0,40.3,40.8,0.3,0.35,0.964,-0.036,0.004,1820,1518,0.004,1748,33497,1427.2,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6085.0,35.4,35.9,0.4,0.45,0.952,-0.048,0.005,1049,1544,0.005,1719,25988,1384.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6090.0,30.5,31.0,0.5,0.6,0.938,-0.062,0.006,2881,1689,0.006,1524,35455,2643.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6095.0,25.8,26.2,0.7,0.75,0.915,-0.085,0.008,1389,2062,0.008,1065,26655,1963.2,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6100.0,21.1,21.5,1.05,1.1,0.877,-0.123,0.012,7989,10626,0.012,5009,54421,15597.6,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6105.0,16.6,17.0,1.55,1.65,0.822,-0.178,0.016,3611,7153,0.016,805,28300,7065.6,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6110.0,12.6,12.8,2.4,2.45,0.744,-0.256,0.02,3030,18928,0.02,1264,48801,8588.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6115.0,8.9,9.0,3.7,3.8,0.637,-0.363,0.025,4101,33955,0.025,1657,35599,14395.000000000002,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6120.0,5.8,5.9,5.6,5.7,0.508,-0.492,0.027,3958,53848,0.027,826,30617,12916.8,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6125.0,3.5,3.6,8.2,8.3,0.368,-0.632,0.027,3345,59920,0.027,674,11915,10851.3,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6130.0,1.9,1.95,11.5,11.8,0.239,-0.761,0.023,4345,63381,0.023,683,5493,11564.4,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6135.0,1.0,1.05,15.6,16.0,0.144,-0.856,0.016,3180,45054,0.016,368,1985,5676.8,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6140.0,0.5,0.55,20.1,20.6,0.082,-0.918,0.011,4884,45435,0.011,336,1922,5741.999999999999,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6145.0,0.25,0.3,24.8,25.3,0.046,-0.954,0.007,7565,40134,0.007,93,770,5360.6,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6150.0,0.15,0.2,29.7,30.2,0.029,-0.971,0.004,14964,47228,0.004,458,1217,6168.8,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6155.0,0.1,0.15,34.6,35.2,0.02,-0.98,0.003,5751,26501,0.003,76,567,1748.1,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6160.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,8701,21007,0.002,206,750,1781.4,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6165.0,0.0,0.1,44.6,45.1,0.005,-0.995,0.001,3477,13968,0.001,176,789,365.3,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6170.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,5492,9000,0.001,67,363,555.9,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6175.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2907,7134,0.001,46,168,295.3,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6180.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,3190,5300,0.0,23,251,0.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6185.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6190.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6195.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6200.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,3993,6397,0.0,29,16,0.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6205.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6210.0,0.0,0.05,86.6,93.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6220.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6225.0,0.0,0.05,101.6,108.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6230.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122775.2]
["2025-02-14T13:35:09.000000000",6120.03,6270.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122775.2]
["2025-02-14T13:35:21.000000000",6120.32,6000.0,120.3,120.8,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5772,0.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6005.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6010.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6805,0.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6015.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5319,0.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6020.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5880,0.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6025.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8452,0.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6030.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7652,0.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6035.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7656,296.5,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6040.0,80.4,80.9,0.1,0.15,0.99,-0.01,0.001,865,223,0.001,2778,8202,364.3,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6045.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8495,401.1,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6050.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,9393,1588,0.001,9611,13131,1900.4,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6055.0,65.4,65.9,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10130,360.5,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6060.0,60.4,60.9,0.15,0.2,0.983,-0.017,0.001,1740,462,0.001,2152,19886,389.2000000000001,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6065.0,55.5,56.0,0.2,0.25,0.978,-0.022,0.002,1653,536,0.002,2394,12683,809.4000000000001,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6070.0,50.5,51.0,0.2,0.25,0.976,-0.024,0.002,1895,1370,0.002,1889,23875,756.8,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6075.0,45.5,46.0,0.25,0.3,0.97,-0.029,0.003,1841,777,0.003,2848,24488,1406.7,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6080.0,40.6,41.1,0.3,0.35,0.964,-0.036,0.004,1820,1518,0.004,1748,33500,1427.2,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6085.0,35.7,36.2,0.4,0.45,0.952,-0.048,0.005,1049,1545,0.005,1719,25993,1384.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6090.0,30.8,31.3,0.5,0.55,0.938,-0.061,0.006,2881,1689,0.006,1524,35474,2643.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6095.0,26.0,26.4,0.7,0.75,0.915,-0.085,0.008,1389,2063,0.008,1065,26687,1963.2,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6100.0,21.3,21.7,1.0,1.05,0.878,-0.122,0.012,7989,10628,0.012,5009,54524,15597.6,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6105.0,16.9,17.2,1.5,1.6,0.825,-0.175,0.016,3611,7153,0.016,805,28312,7065.6,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6110.0,12.8,13.0,2.35,2.4,0.745,-0.255,0.02,3030,18941,0.02,1264,48826,8588.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6115.0,9.1,9.2,3.6,3.7,0.64,-0.36,0.025,4101,33975,0.025,1657,35626,14395.000000000002,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6120.0,5.9,6.1,5.4,5.6,0.509,-0.491,0.028,3958,53884,0.028,826,30662,13395.2,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6125.0,3.5,3.6,8.0,8.2,0.369,-0.631,0.027,3345,60003,0.027,674,11930,10851.3,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6130.0,1.95,2.0,11.3,11.6,0.242,-0.758,0.023,4345,63403,0.023,683,5493,11564.4,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6135.0,1.0,1.1,15.4,15.7,0.145,-0.855,0.016,3180,45080,0.016,368,1985,5676.8,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6140.0,0.5,0.6,19.8,20.3,0.082,-0.918,0.011,4884,45451,0.011,336,1922,5741.999999999999,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6145.0,0.25,0.3,24.5,25.0,0.046,-0.954,0.007,7565,40146,0.007,93,770,5360.6,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6150.0,0.15,0.2,29.4,29.9,0.029,-0.971,0.004,14964,47229,0.004,458,1217,6168.8,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6155.0,0.1,0.15,34.3,34.9,0.02,-0.98,0.003,5751,26501,0.003,76,567,1748.1,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6160.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,8701,21021,0.002,206,751,1781.4,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6165.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,3477,13974,0.002,176,789,730.6,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6170.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,5492,9000,0.001,67,363,555.9,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6175.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2907,7134,0.001,46,168,295.3,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6180.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,3190,5300,0.0,23,251,0.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6185.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6190.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6195.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6200.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,3993,6397,0.0,29,16,0.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6205.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6210.0,0.0,0.05,86.6,93.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6220.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6225.0,0.0,0.05,101.6,108.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6230.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123618.9]
["2025-02-14T13:35:21.000000000",6120.32,6270.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,5995.0,124.8,125.3,0.0,0.1,0.997,-0.003,0.0,214,6,0.0,2057,2013,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6000.0,119.8,120.3,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5772,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6005.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6010.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6805,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6015.0,104.9,105.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5319,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6020.0,99.9,100.3,0.05,0.1,0.994,-0.006,0.0,983,253,0.0,2919,5880,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6025.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,1499,131,0.0,3629,8452,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6030.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7654,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6035.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7658,296.5,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6040.0,79.9,80.4,0.1,0.15,0.99,-0.01,0.001,865,223,0.001,2778,8202,364.3,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6045.0,74.9,75.4,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8495,401.1,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6050.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,9393,1588,0.001,9611,13132,1900.4,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6055.0,65.0,65.4,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10132,360.5,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6060.0,60.0,60.5,0.15,0.2,0.983,-0.017,0.001,1740,462,0.001,2152,19889,389.2000000000001,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6065.0,55.0,55.5,0.2,0.25,0.978,-0.022,0.002,1653,536,0.002,2394,12684,809.4000000000001,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6070.0,50.0,50.5,0.2,0.25,0.976,-0.024,0.002,1895,1370,0.002,1889,23892,756.8,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6075.0,45.1,45.5,0.25,0.3,0.97,-0.029,0.003,1841,777,0.003,2848,24492,1406.7,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6080.0,40.1,40.6,0.3,0.35,0.964,-0.036,0.004,1820,1518,0.004,1748,33504,1427.2,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6085.0,35.2,35.7,0.4,0.45,0.952,-0.048,0.005,1049,1545,0.005,1719,25995,1384.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6090.0,30.4,30.8,0.5,0.6,0.938,-0.061,0.006,2881,1689,0.006,1524,35483,2643.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6095.0,25.6,26.0,0.75,0.8,0.915,-0.085,0.008,1389,2063,0.008,1065,26714,1963.2,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6100.0,20.9,21.3,1.05,1.1,0.878,-0.122,0.012,7989,10644,0.012,5009,54559,15597.6,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6105.0,16.6,16.8,1.6,1.65,0.825,-0.175,0.016,3611,7153,0.016,805,28349,7065.6,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6110.0,12.4,12.6,2.45,2.5,0.745,-0.255,0.02,3030,18946,0.02,1264,48843,8588.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6115.0,8.7,8.9,3.7,3.8,0.64,-0.36,0.025,4101,34010,0.025,1657,35674,14395.000000000002,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6120.0,5.7,5.8,5.6,5.8,0.509,-0.491,0.028,3958,53939,0.028,826,30711,13395.2,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6125.0,3.4,3.5,8.3,8.5,0.369,-0.631,0.027,3345,60041,0.027,674,11931,10851.3,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6130.0,1.85,1.9,11.7,11.9,0.242,-0.758,0.023,4345,63494,0.023,683,5500,11564.4,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6135.0,0.95,1.0,15.8,16.1,0.145,-0.855,0.016,3180,45112,0.016,368,1986,5676.8,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6140.0,0.5,0.55,20.3,20.7,0.082,-0.918,0.011,4884,45466,0.011,336,1922,5741.999999999999,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6145.0,0.25,0.3,25.0,25.5,0.046,-0.954,0.007,7565,40151,0.007,93,770,5360.6,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6150.0,0.15,0.2,29.9,30.4,0.029,-0.971,0.004,14964,47246,0.004,458,1217,6168.8,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6155.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,5751,26504,0.003,76,567,1748.1,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6160.0,0.05,0.1,39.8,40.2,0.012,-0.988,0.002,8701,21022,0.002,206,751,1781.4,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6165.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.002,3477,13974,0.002,176,789,730.6,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6170.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,5492,9007,0.001,67,363,555.9,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6175.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2907,7134,0.001,46,168,295.3,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6180.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,3190,5300,0.0,23,251,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6185.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6190.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6195.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6200.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,3993,6397,0.0,29,16,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6205.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6210.0,0.0,0.05,86.6,93.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6220.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6225.0,0.0,0.05,101.6,108.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6230.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123618.9]
["2025-02-14T13:35:32.000000000",6120.0,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123618.9]
["2025-02-14T13:35:44.000000000",6119.75,5995.0,124.3,124.8,0.0,0.1,0.996,-0.003,0.0,214,6,0.0,2057,2013,0.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6000.0,119.3,119.8,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5772,0.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6005.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6010.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6805,0.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6015.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5319,0.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6020.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5880,0.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6025.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,1499,132,0.0,3629,8453,0.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6030.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7664,0.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6035.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7658,296.5,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6040.0,79.3,79.9,0.1,0.15,0.989,-0.01,0.001,865,223,0.001,2778,8202,364.3,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6045.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8495,401.1,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6050.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,9393,1588,0.001,9611,13132,1900.4,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6055.0,64.4,64.9,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10132,360.5,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6060.0,59.4,59.9,0.15,0.2,0.983,-0.017,0.001,1740,462,0.001,2152,19891,389.2000000000001,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6065.0,54.4,55.0,0.2,0.25,0.978,-0.022,0.002,1653,536,0.002,2394,12684,809.4000000000001,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6070.0,49.5,50.0,0.2,0.25,0.976,-0.024,0.002,1895,1370,0.002,1889,23902,756.8,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6075.0,44.5,45.0,0.25,0.3,0.97,-0.03,0.003,1841,777,0.003,2848,24496,1406.7,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6080.0,39.6,40.1,0.3,0.35,0.964,-0.036,0.004,1820,1518,0.004,1748,33532,1427.2,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6085.0,34.7,35.2,0.4,0.45,0.952,-0.048,0.005,1049,1550,0.005,1719,26012,1384.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6090.0,29.8,30.3,0.55,0.6,0.934,-0.066,0.006,2881,1689,0.006,1524,35486,2643.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6095.0,25.1,25.5,0.75,0.8,0.91,-0.09,0.009,1389,2063,0.009,1065,26721,2208.6,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6100.0,20.4,20.8,1.1,1.15,0.876,-0.124,0.012,7989,10649,0.012,5009,54626,15597.6,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6105.0,16.0,16.4,1.65,1.75,0.818,-0.181,0.016,3611,7178,0.016,805,28424,7065.6,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6110.0,12.0,12.2,2.55,2.65,0.737,-0.263,0.021,3030,18953,0.021,1264,48899,9017.4,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6115.0,8.4,8.5,3.9,4.0,0.63,-0.37,0.025,4101,34045,0.025,1657,35687,14395.000000000002,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6120.0,5.4,5.5,5.9,6.0,0.5,-0.5,0.028,3958,54004,0.028,826,30740,13395.2,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6125.0,3.1,3.3,8.6,8.8,0.36,-0.641,0.027,3345,60099,0.027,674,11937,10851.3,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6130.0,1.7,1.8,12.1,12.4,0.233,-0.766,0.022,4345,63582,0.022,683,5507,11061.6,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6135.0,0.9,0.95,16.2,16.7,0.139,-0.861,0.016,3180,45170,0.016,368,1986,5676.8,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6140.0,0.45,0.5,20.8,21.2,0.081,-0.919,0.011,4884,45486,0.011,336,1922,5741.999999999999,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6145.0,0.25,0.3,25.5,26.0,0.045,-0.955,0.006,7565,40191,0.006,93,770,4594.8,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6150.0,0.15,0.2,30.4,30.9,0.029,-0.971,0.004,14964,47253,0.004,458,1217,6168.8,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6155.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,5751,26505,0.003,76,567,1748.1,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6160.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,8701,21038,0.002,206,752,1781.4,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6165.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,3477,13974,0.001,176,789,365.3,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6170.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,5492,9008,0.001,67,363,555.9,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6175.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2907,7134,0.001,46,168,295.3,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6180.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,3190,5300,0.0,23,251,0.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6185.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6190.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6195.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6200.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3993,6397,0.0,29,16,0.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6205.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6210.0,0.0,0.05,86.6,93.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6220.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6225.0,0.0,0.05,101.6,108.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6230.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122659.8]
["2025-02-14T13:35:44.000000000",6119.75,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122659.8]
["2025-02-14T13:35:55.000000000",6119.79,5995.0,124.4,124.9,0.05,0.1,0.996,-0.003,0.0,214,6,0.0,2057,2015,0.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6000.0,119.4,119.9,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5772,0.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6005.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6010.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6805,0.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6015.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5319,0.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6020.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5880,0.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6025.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,1499,132,0.0,3629,8453,0.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6030.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7669,0.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6035.0,84.4,85.0,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7659,296.5,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6040.0,79.4,80.0,0.1,0.15,0.989,-0.011,0.001,865,228,0.001,2778,8203,364.3,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6045.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8496,401.1,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6050.0,69.5,70.0,0.1,0.15,0.988,-0.012,0.001,9393,1588,0.001,9611,13132,1900.4,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6055.0,64.5,65.0,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10132,360.5,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6060.0,59.5,60.1,0.15,0.2,0.983,-0.017,0.001,1740,462,0.001,2152,19891,389.2000000000001,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6065.0,54.5,55.1,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12684,809.4000000000001,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6070.0,49.6,50.1,0.2,0.25,0.974,-0.026,0.002,1895,1370,0.002,1889,23907,756.8,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6075.0,44.6,45.2,0.25,0.3,0.97,-0.03,0.003,1841,777,0.003,2848,24498,1406.7,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6080.0,39.7,40.2,0.3,0.35,0.963,-0.037,0.004,1820,1518,0.004,1748,33535,1427.2,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6085.0,34.8,35.3,0.4,0.45,0.951,-0.049,0.005,1049,1550,0.005,1719,26031,1384.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6090.0,29.9,30.4,0.5,0.6,0.934,-0.066,0.007,2881,1689,0.007,1524,35493,3083.5,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6095.0,25.1,25.6,0.75,0.8,0.91,-0.09,0.009,1389,2063,0.009,1065,26763,2208.6,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6100.0,20.5,20.9,1.05,1.1,0.871,-0.129,0.012,7989,10654,0.012,5009,54671,15597.6,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6105.0,16.1,16.4,1.6,1.7,0.813,-0.187,0.016,3611,7178,0.016,805,28465,7065.6,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6110.0,12.0,12.3,2.5,2.6,0.73,-0.27,0.021,3030,18979,0.021,1264,48923,9017.4,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6115.0,8.4,8.6,3.8,4.0,0.622,-0.378,0.025,4101,34060,0.025,1657,35791,14395.000000000002,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6120.0,5.4,5.5,5.8,6.0,0.49,-0.511,0.028,3958,54058,0.028,826,30822,13395.2,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6125.0,3.2,3.3,8.6,8.8,0.348,-0.652,0.027,3345,60126,0.027,674,11937,10851.3,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6130.0,1.75,1.8,12.0,12.4,0.223,-0.777,0.022,4345,63616,0.022,683,5508,11061.6,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6135.0,0.9,0.95,16.1,16.6,0.133,-0.867,0.016,3180,45189,0.016,368,1986,5676.8,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6140.0,0.45,0.5,20.6,21.2,0.075,-0.925,0.01,4884,45491,0.01,336,1922,5220.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6145.0,0.25,0.3,25.4,25.9,0.045,-0.955,0.006,7565,40201,0.006,93,770,4594.8,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6150.0,0.15,0.2,30.3,30.8,0.029,-0.971,0.004,14964,47268,0.004,458,1222,6168.8,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6155.0,0.1,0.15,35.2,35.8,0.02,-0.98,0.003,5751,26508,0.003,76,567,1748.1,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6160.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,8701,21038,0.002,206,752,1781.4,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6165.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,3477,13974,0.001,176,789,365.3,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6170.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,5492,9009,0.001,67,363,555.9,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6175.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2907,7134,0.001,46,168,295.3,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6180.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,3190,5300,0.0,23,251,0.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6185.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6190.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6195.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6200.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3993,6397,0.0,29,16,0.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6205.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6210.0,0.0,0.05,86.6,93.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6220.0,0.0,0.05,97.0,103.7,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6225.0,0.0,0.05,102.0,108.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6230.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122578.3]
["2025-02-14T13:35:55.000000000",6119.79,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122578.3]
["2025-02-14T13:36:07.000000000",6119.24,5995.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,214,6,0.0,2057,2015,0.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6000.0,118.7,119.3,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5772,0.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6005.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6010.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6805,0.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6015.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5319,0.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6020.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5880,0.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6025.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,1499,132,0.0,3629,8453,0.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6030.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7669,0.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6035.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7659,296.5,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6040.0,78.8,79.3,0.1,0.15,0.989,-0.011,0.001,865,228,0.001,2778,8203,364.3,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6045.0,73.8,74.4,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8497,401.1,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6050.0,68.9,69.4,0.1,0.15,0.988,-0.012,0.001,9393,1588,0.001,9611,13132,1900.4,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6055.0,63.9,64.4,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10132,360.5,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6060.0,58.9,59.4,0.15,0.2,0.983,-0.017,0.002,1740,462,0.002,2152,19891,778.4000000000001,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6065.0,53.9,54.4,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12684,809.4000000000001,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6070.0,48.9,49.5,0.2,0.3,0.976,-0.024,0.002,1895,1370,0.002,1889,23925,756.8,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6075.0,44.0,44.5,0.25,0.3,0.97,-0.03,0.003,1841,777,0.003,2848,24498,1406.7,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6080.0,39.0,39.6,0.35,0.4,0.961,-0.039,0.004,1820,1518,0.004,1748,33557,1427.2,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6085.0,34.1,34.6,0.4,0.45,0.951,-0.049,0.005,1049,1550,0.005,1719,26072,1384.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6090.0,29.3,29.8,0.55,0.6,0.933,-0.067,0.007,2881,1692,0.007,1524,35500,3083.5,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6095.0,24.6,25.0,0.8,0.85,0.905,-0.095,0.009,1389,2083,0.009,1065,26814,2208.6,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6100.0,19.9,20.3,1.15,1.2,0.865,-0.134,0.012,7989,10668,0.012,5009,54701,15597.6,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6105.0,15.6,15.9,1.75,1.8,0.806,-0.195,0.017,3611,7178,0.017,805,28491,7507.200000000001,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6110.0,11.5,11.8,2.65,2.75,0.722,-0.278,0.021,3030,19006,0.021,1264,49001,9017.4,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6115.0,8.0,8.2,4.1,4.2,0.611,-0.389,0.025,4101,34100,0.025,1657,35842,14395.000000000002,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6120.0,5.1,5.2,6.1,6.3,0.479,-0.521,0.029,3958,54128,0.029,826,30938,13873.600000000002,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6125.0,3.0,3.1,9.0,9.1,0.337,-0.663,0.027,3345,60236,0.027,674,11942,10851.3,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6130.0,1.6,1.7,12.6,12.9,0.214,-0.786,0.022,4345,63736,0.022,683,5514,11061.6,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6135.0,0.85,0.9,16.7,17.1,0.127,-0.873,0.015,3180,45252,0.015,368,1986,5322.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6140.0,0.45,0.5,21.3,21.8,0.074,-0.926,0.01,4884,45507,0.01,336,1923,5220.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6145.0,0.25,0.3,26.1,26.6,0.044,-0.955,0.006,7565,40206,0.006,93,772,4594.8,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6150.0,0.15,0.2,30.9,31.5,0.028,-0.972,0.004,14964,47291,0.004,458,1222,6168.8,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6155.0,0.1,0.15,35.9,36.4,0.02,-0.98,0.003,5751,26508,0.003,76,567,1748.1,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6160.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,8701,21042,0.002,206,752,1781.4,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6165.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,3477,13974,0.001,176,789,365.3,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6170.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,5492,9014,0.001,67,363,555.9,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6175.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2907,7135,0.001,46,168,295.3,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6180.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3190,5332,0.0,23,251,0.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6185.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6190.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6195.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6200.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,3993,6397,0.0,29,16,0.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6205.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6210.0,0.0,0.05,87.1,94.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6220.0,0.0,0.05,97.0,104.5,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6225.0,0.0,0.05,102.0,109.5,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6230.0,0.0,0.05,106.6,114.3,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6240.0,0.0,0.05,116.5,125.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6250.0,0.0,0.05,126.5,135.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123532.7]
["2025-02-14T13:36:07.000000000",6119.24,6260.0,0.0,0.05,136.5,145.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,5995.0,124.4,125.0,0.0,0.1,0.995,-0.005,0.0,214,6,0.0,2057,2015,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6000.0,119.4,120.0,0.0,0.05,0.996,-0.004,0.0,2858,111,0.0,10803,5772,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6005.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6010.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6805,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6015.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5319,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6020.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5880,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6025.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,1499,132,0.0,3629,8453,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6030.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7669,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6035.0,84.5,85.1,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7659,296.5,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6040.0,79.5,80.1,0.1,0.15,0.989,-0.011,0.001,865,228,0.001,2778,8203,364.3,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6045.0,74.5,75.1,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8497,401.1,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6050.0,69.5,70.1,0.1,0.15,0.988,-0.012,0.001,9393,1588,0.001,9611,13134,1900.4,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6055.0,64.5,65.1,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10132,360.5,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6060.0,59.6,60.2,0.15,0.2,0.983,-0.017,0.002,1740,462,0.002,2152,19892,778.4000000000001,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6065.0,54.6,55.2,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12684,809.4000000000001,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6070.0,49.6,50.2,0.2,0.3,0.976,-0.024,0.002,1895,1370,0.002,1889,23929,756.8,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6075.0,44.7,45.3,0.25,0.3,0.97,-0.03,0.003,1841,777,0.003,2848,24498,1406.7,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6080.0,39.7,40.3,0.3,0.4,0.961,-0.039,0.004,1820,1518,0.004,1748,33636,1427.2,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6085.0,34.8,35.4,0.4,0.45,0.951,-0.049,0.005,1049,1550,0.005,1719,26129,1384.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6090.0,30.0,30.5,0.55,0.6,0.933,-0.067,0.007,2881,1692,0.007,1524,35541,3083.5,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6095.0,25.2,25.7,0.75,0.8,0.905,-0.095,0.009,1389,2083,0.009,1065,26836,2208.6,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6100.0,20.6,21.0,1.1,1.15,0.865,-0.134,0.012,7989,10670,0.012,5009,55677,15597.6,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6105.0,16.2,16.6,1.65,1.7,0.806,-0.195,0.017,3611,7179,0.017,805,28511,7507.200000000001,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6110.0,12.1,12.3,2.5,2.6,0.722,-0.278,0.021,3030,19009,0.021,1264,49100,9017.4,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6115.0,8.4,8.6,3.8,4.0,0.611,-0.389,0.025,4101,34156,0.025,1657,35882,14395.000000000002,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6120.0,5.5,5.6,5.8,5.9,0.479,-0.521,0.029,3958,54144,0.029,826,30942,13873.600000000002,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6125.0,3.2,3.3,8.5,8.7,0.337,-0.663,0.027,3345,60267,0.027,674,11952,10851.3,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6130.0,1.75,1.8,12.0,12.3,0.214,-0.786,0.022,4345,63768,0.022,683,5514,11061.6,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6135.0,0.9,0.95,16.0,16.5,0.127,-0.873,0.015,3180,45275,0.015,368,1986,5322.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6140.0,0.45,0.5,20.6,21.1,0.074,-0.926,0.01,4884,45551,0.01,336,1923,5220.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6145.0,0.25,0.3,25.3,25.9,0.044,-0.955,0.006,7565,40206,0.006,93,772,4594.8,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6150.0,0.15,0.2,30.2,30.8,0.028,-0.972,0.004,14964,47292,0.004,458,1222,6168.8,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6155.0,0.1,0.15,35.1,35.7,0.02,-0.98,0.003,5751,26508,0.003,76,567,1748.1,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6160.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,8701,21042,0.002,206,752,1781.4,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6165.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,3477,13976,0.001,176,789,365.3,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6170.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,5492,9017,0.001,67,363,555.9,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6175.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2907,7135,0.001,46,168,295.3,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6180.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3190,5332,0.0,23,251,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6185.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6190.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6195.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3993,6397,0.0,29,16,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6210.0,0.0,0.05,87.1,94.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6220.0,0.0,0.05,97.0,104.5,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6225.0,0.0,0.05,102.0,109.5,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6230.0,0.0,0.05,106.6,114.3,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6240.0,0.0,0.05,116.5,125.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6250.0,0.0,0.05,126.5,135.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123532.7]
["2025-02-14T13:36:18.000000000",6119.85,6260.0,0.0,0.05,136.5,145.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123532.7]
["2025-02-14T13:36:29.000000000",6120.58,6000.0,120.3,120.8,0.05,0.1,0.998,-0.002,0.0,2858,111,0.0,10803,5773,0.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6005.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6010.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6805,0.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6015.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5319,0.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6020.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5880,0.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6025.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,1499,132,0.0,3629,8453,0.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6030.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7671,0.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6035.0,85.3,85.9,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7659,296.5,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6040.0,80.3,80.9,0.1,0.15,0.989,-0.011,0.001,865,228,0.001,2778,8203,364.3,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6045.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8497,401.1,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6050.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,9393,1588,0.001,9611,13134,1900.4,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6055.0,65.4,65.9,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10132,360.5,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6060.0,60.4,60.9,0.15,0.2,0.983,-0.017,0.001,1740,462,0.001,2152,19898,389.2000000000001,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6065.0,55.5,56.0,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12685,809.4000000000001,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6070.0,50.5,51.0,0.2,0.25,0.974,-0.026,0.002,1895,1370,0.002,1889,23941,756.8,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6075.0,45.5,46.0,0.25,0.3,0.97,-0.03,0.003,1841,777,0.003,2848,24508,1406.7,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6080.0,40.6,41.1,0.3,0.35,0.961,-0.039,0.004,1820,1518,0.004,1748,33641,1427.2,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6085.0,35.7,36.2,0.4,0.45,0.951,-0.048,0.005,1049,1550,0.005,1719,26134,1384.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6090.0,30.8,31.3,0.5,0.55,0.934,-0.066,0.006,2881,1693,0.006,1524,35546,2643.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6095.0,26.1,26.5,0.7,0.75,0.91,-0.09,0.009,1389,2083,0.009,1065,26846,2208.6,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6100.0,21.4,21.7,1.0,1.1,0.872,-0.128,0.012,7989,10672,0.012,5009,55701,15597.6,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6105.0,16.9,17.2,1.5,1.6,0.815,-0.185,0.016,3611,7180,0.016,805,28555,7065.6,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6110.0,12.7,12.9,2.3,2.4,0.734,-0.266,0.021,3030,19028,0.021,1264,49136,9017.4,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6115.0,9.0,9.2,3.5,3.7,0.626,-0.374,0.025,4101,34192,0.025,1657,35929,14395.000000000002,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6120.0,5.9,6.0,5.4,5.5,0.495,-0.505,0.028,3958,54215,0.028,826,30959,13395.2,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6125.0,3.5,3.6,8.0,8.1,0.352,-0.648,0.027,3345,60303,0.027,674,11965,10851.3,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6130.0,1.95,2.0,11.3,11.6,0.226,-0.773,0.022,4345,63869,0.022,683,5514,11061.6,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6135.0,1.0,1.05,15.3,15.7,0.134,-0.866,0.016,3180,45284,0.016,368,1986,5676.8,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6140.0,0.5,0.55,19.8,20.3,0.075,-0.925,0.01,4884,45559,0.01,336,1923,5220.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6145.0,0.25,0.3,24.6,25.0,0.045,-0.955,0.006,7565,40218,0.006,93,772,4594.8,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6150.0,0.15,0.2,29.4,29.9,0.029,-0.971,0.004,14964,47298,0.004,458,1222,6168.8,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6155.0,0.1,0.15,34.4,34.9,0.02,-0.98,0.003,5751,26512,0.003,76,567,1748.1,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6160.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,8701,21054,0.002,206,752,1781.4,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6165.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.001,3477,13976,0.001,176,789,365.3,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6170.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,5492,9017,0.001,67,363,555.9,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6175.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2907,7135,0.001,46,168,295.3,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6180.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,3190,5332,0.0,23,251,0.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6185.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6190.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6195.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6210.0,0.0,0.05,86.6,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6220.0,0.0,0.05,97.0,103.7,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6225.0,0.0,0.05,101.6,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6230.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122137.8]
["2025-02-14T13:36:29.000000000",6120.58,6270.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122137.8]
["2025-02-14T13:36:40.000000000",6121.08,6000.0,120.8,121.3,0.0,0.1,0.995,-0.005,0.0,2858,111,0.0,10803,5777,0.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6005.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6010.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6805,0.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6015.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5319,0.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6020.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5880,0.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6025.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,1499,132,0.0,3629,8453,0.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6030.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7672,0.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6035.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7659,296.5,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6040.0,80.9,81.4,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8207,364.3,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6045.0,75.9,76.4,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8497,401.1,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6050.0,70.9,71.4,0.1,0.15,0.988,-0.012,0.001,9393,1588,0.001,9611,13136,1900.4,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6055.0,65.9,66.4,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10132,360.5,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6060.0,61.0,61.5,0.15,0.2,0.983,-0.017,0.001,1740,462,0.001,2152,19898,389.2000000000001,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6065.0,56.0,56.5,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12685,809.4000000000001,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6070.0,51.0,51.5,0.2,0.25,0.977,-0.023,0.002,1895,1370,0.002,1889,23970,756.8,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6075.0,46.1,46.5,0.25,0.3,0.971,-0.029,0.003,1841,777,0.003,2848,24545,1406.7,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6080.0,41.1,41.6,0.3,0.35,0.964,-0.036,0.003,1820,1519,0.003,1748,33666,1070.4,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6085.0,36.2,36.7,0.4,0.45,0.952,-0.048,0.005,1049,1550,0.005,1719,26147,1384.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6090.0,31.3,31.8,0.5,0.55,0.939,-0.061,0.006,2881,1697,0.006,1524,35549,2643.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6095.0,26.6,27.0,0.7,0.75,0.915,-0.085,0.008,1389,2084,0.008,1065,26865,1963.2,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6100.0,21.9,22.2,1.0,1.05,0.879,-0.121,0.011,7989,10700,0.011,5009,55782,14297.799999999996,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6105.0,17.4,17.7,1.45,1.55,0.827,-0.173,0.015,3611,7181,0.015,805,28590,6623.999999999999,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6110.0,13.1,13.4,2.25,2.3,0.75,-0.25,0.02,3030,19049,0.02,1264,49213,8588.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6115.0,9.4,9.6,3.4,3.5,0.646,-0.354,0.025,4101,34327,0.025,1657,36060,14395.000000000002,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6120.0,6.2,6.3,5.2,5.3,0.517,-0.483,0.028,3958,54312,0.028,826,31080,13395.2,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6125.0,3.7,3.8,7.7,7.9,0.374,-0.626,0.028,3345,60407,0.028,674,11977,11253.2,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6130.0,2.05,2.15,10.9,11.2,0.245,-0.755,0.023,4345,64026,0.023,683,5517,11564.4,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6135.0,1.1,1.15,14.8,15.2,0.146,-0.854,0.017,3180,45387,0.017,368,1989,6031.6,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6140.0,0.55,0.6,19.3,19.8,0.083,-0.917,0.011,4884,45664,0.011,336,1924,5741.999999999999,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6145.0,0.3,0.35,24.1,24.5,0.046,-0.954,0.007,7565,40345,0.007,93,772,5360.6,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6150.0,0.15,0.2,28.9,29.4,0.029,-0.971,0.004,14964,47304,0.004,458,1222,6168.8,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6155.0,0.1,0.15,33.8,34.3,0.02,-0.98,0.003,5751,26548,0.003,76,567,1748.1,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6160.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,8701,21055,0.002,206,752,1781.4,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6165.0,0.0,0.1,43.8,44.3,0.011,-0.989,0.002,3477,13979,0.002,176,789,730.6,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6170.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,5492,9027,0.001,67,363,555.9,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6175.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,2907,7135,0.001,46,168,295.3,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6180.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,3190,5332,0.001,23,251,321.3,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6185.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6190.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6195.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6200.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6205.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6230.0,0.0,0.05,105.2,112.9,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6240.0,0.0,0.05,115.0,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6250.0,0.0,0.05,125.0,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6260.0,0.0,0.05,135.0,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122598.70000000004]
["2025-02-14T13:36:40.000000000",6121.08,6270.0,0.0,0.05,145.0,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122598.70000000004]
["2025-02-14T13:36:52.000000000",6120.83,6000.0,120.6,121.1,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5777,0.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6005.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6010.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6805,0.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6015.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5319,0.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6020.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5880,0.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6025.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,1499,132,0.0,3629,8453,0.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6030.0,90.6,91.1,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7673,0.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6035.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7681,296.5,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6040.0,80.6,81.2,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8207,364.3,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6045.0,75.7,76.2,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8497,401.1,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6050.0,70.7,71.2,0.1,0.15,0.988,-0.012,0.001,9393,1588,0.001,9611,13136,1900.4,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6055.0,65.7,66.2,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10135,360.5,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6060.0,60.7,61.2,0.15,0.2,0.983,-0.017,0.001,1740,462,0.001,2152,19898,389.2000000000001,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6065.0,55.7,56.3,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12685,809.4000000000001,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6070.0,50.8,51.3,0.2,0.25,0.977,-0.023,0.002,1895,1370,0.002,1889,23970,756.8,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6075.0,45.8,46.3,0.25,0.3,0.971,-0.029,0.003,1841,777,0.003,2848,24560,1406.7,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6080.0,40.9,41.4,0.3,0.35,0.964,-0.036,0.003,1820,1519,0.003,1748,33680,1070.4,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6085.0,36.0,36.5,0.4,0.45,0.952,-0.047,0.005,1049,1550,0.005,1719,26148,1384.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6090.0,31.1,31.6,0.5,0.6,0.939,-0.061,0.006,2881,1697,0.006,1524,35562,2643.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6095.0,26.3,26.7,0.7,0.75,0.916,-0.084,0.008,1389,2084,0.008,1065,26874,1963.2,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6100.0,21.6,22.0,1.0,1.1,0.882,-0.118,0.011,7989,10700,0.011,5009,55847,14297.799999999996,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6105.0,17.2,17.5,1.55,1.6,0.83,-0.17,0.015,3611,7181,0.015,805,28621,6623.999999999999,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6110.0,13.0,13.2,2.3,2.4,0.755,-0.245,0.02,3030,19059,0.02,1264,49260,8588.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6115.0,9.2,9.4,3.5,3.6,0.653,-0.347,0.025,4101,34397,0.025,1657,36111,14395.000000000002,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6120.0,6.1,6.2,5.3,5.4,0.525,-0.475,0.028,3958,54422,0.028,826,31107,13395.2,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6125.0,3.6,3.7,7.8,8.0,0.384,-0.616,0.027,3345,60465,0.027,674,12010,10851.3,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6130.0,2.0,2.1,11.1,11.4,0.253,-0.747,0.023,4345,64095,0.023,683,5519,11564.4,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6135.0,1.05,1.1,15.1,15.5,0.152,-0.848,0.017,3180,45450,0.017,368,2010,6031.6,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6140.0,0.55,0.6,19.6,20.0,0.088,-0.912,0.011,4884,45697,0.011,336,1924,5741.999999999999,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6145.0,0.3,0.35,24.3,24.8,0.052,-0.948,0.007,7565,40383,0.007,93,772,5360.6,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6150.0,0.15,0.2,29.1,29.6,0.029,-0.97,0.004,14964,47306,0.004,458,1222,6168.8,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6155.0,0.1,0.15,34.1,34.6,0.02,-0.98,0.003,5751,26552,0.003,76,567,1748.1,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6160.0,0.05,0.1,39.0,39.5,0.012,-0.988,0.002,8701,21055,0.002,206,752,1781.4,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6165.0,0.0,0.1,44.0,44.5,0.008,-0.992,0.001,3477,13979,0.001,176,789,365.3,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6170.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,5492,9027,0.001,67,363,555.9,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6175.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2907,7135,0.001,46,168,295.3,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6180.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,3190,5332,0.001,23,251,321.3,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6185.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,3119,4215,0.0,8,91,0.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6190.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6195.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6200.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6205.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6230.0,0.0,0.05,105.2,112.9,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6240.0,0.0,0.05,115.0,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6250.0,0.0,0.05,125.0,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6260.0,0.0,0.05,135.0,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121831.50000000004]
["2025-02-14T13:36:52.000000000",6120.83,6270.0,0.0,0.05,145.0,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6000.0,120.5,121.0,0.0,0.05,0.996,-0.004,0.0,2858,111,0.0,10803,5777,0.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6005.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6010.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6805,0.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6015.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5320,0.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6020.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5880,0.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6025.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,1499,132,0.0,3629,8453,0.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6030.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7673,0.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6035.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7681,296.5,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6040.0,80.5,81.0,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8207,364.3,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6045.0,75.6,76.0,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8497,401.1,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6050.0,70.6,71.1,0.1,0.15,0.988,-0.012,0.001,9393,1588,0.001,9611,13137,1900.4,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6055.0,65.6,66.1,0.15,0.2,0.984,-0.016,0.001,1132,702,0.001,2473,10136,360.5,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6060.0,60.6,61.1,0.15,0.2,0.983,-0.017,0.001,1740,462,0.001,2152,19899,389.2000000000001,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6065.0,55.6,56.1,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12685,809.4000000000001,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6070.0,50.7,51.2,0.2,0.25,0.977,-0.023,0.002,1895,1370,0.002,1889,23972,756.8,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6075.0,45.7,46.2,0.25,0.3,0.971,-0.029,0.003,1841,777,0.003,2848,24561,1406.7,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6080.0,40.8,41.3,0.3,0.35,0.964,-0.036,0.003,1820,1519,0.003,1748,33685,1070.4,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6085.0,35.9,36.3,0.4,0.45,0.952,-0.047,0.005,1049,1550,0.005,1719,26151,1384.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6090.0,31.0,31.5,0.5,0.55,0.939,-0.061,0.006,2881,1697,0.006,1524,35574,2643.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6095.0,26.2,26.6,0.7,0.75,0.916,-0.084,0.008,1389,2084,0.008,1065,26939,1963.2,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6100.0,21.5,21.9,1.0,1.1,0.882,-0.118,0.011,7989,10700,0.011,5009,55884,14297.799999999996,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6105.0,17.1,17.4,1.5,1.6,0.83,-0.17,0.015,3611,7181,0.015,805,28622,6623.999999999999,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6110.0,12.9,13.2,2.3,2.4,0.755,-0.245,0.02,3030,19064,0.02,1264,49310,8588.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6115.0,9.2,9.3,3.5,3.6,0.653,-0.347,0.025,4101,34403,0.025,1657,36125,14395.000000000002,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6120.0,6.0,6.2,5.3,5.5,0.525,-0.475,0.028,3958,54468,0.028,826,31160,13395.2,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6125.0,3.6,3.7,7.9,8.1,0.384,-0.616,0.027,3345,60522,0.027,674,12010,10851.3,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6130.0,2.0,2.05,11.2,11.5,0.253,-0.747,0.023,4345,64260,0.023,683,5519,11564.4,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6135.0,1.05,1.1,15.2,15.6,0.152,-0.848,0.017,3180,45485,0.017,368,2010,6031.6,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6140.0,0.55,0.6,19.7,20.1,0.088,-0.912,0.011,4884,45800,0.011,336,1924,5741.999999999999,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6145.0,0.3,0.35,24.4,24.9,0.052,-0.948,0.007,7565,40402,0.007,93,772,5360.6,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6150.0,0.15,0.2,29.3,29.8,0.029,-0.97,0.004,14964,47313,0.004,458,1222,6168.8,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6155.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,5751,26568,0.003,76,567,1748.1,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6160.0,0.05,0.1,39.2,39.6,0.012,-0.988,0.002,8701,21055,0.002,206,752,1781.4,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6165.0,0.05,0.1,44.1,44.6,0.008,-0.992,0.001,3477,13979,0.001,176,789,365.3,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6170.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,5492,9028,0.001,67,363,555.9,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6175.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2907,7135,0.001,46,168,295.3,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6180.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,3190,5332,0.001,23,251,321.3,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6185.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,3119,4215,0.0,8,91,0.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6190.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6230.0,0.0,0.05,105.2,112.9,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6240.0,0.0,0.05,115.0,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6250.0,0.0,0.05,125.0,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6260.0,0.0,0.05,135.0,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121831.50000000004]
["2025-02-14T13:37:03.000000000",6120.9,6270.0,0.0,0.05,145.0,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121831.50000000004]
["2025-02-14T13:37:15.000000000",6120.58,6000.0,119.8,120.3,0.0,0.1,0.998,-0.002,0.0,2858,111,0.0,10803,5778,0.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6005.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3303,0.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6010.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6805,0.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6015.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5320,0.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6020.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5880,0.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6025.0,94.8,95.3,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8453,0.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6030.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7678,0.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6035.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7682,296.5,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6040.0,79.9,80.3,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8210,364.3,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6045.0,74.9,75.3,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8498,401.1,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6050.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,9393,1589,0.001,9611,13140,1900.4,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6055.0,64.9,65.4,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10136,360.5,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6060.0,59.9,60.4,0.15,0.2,0.983,-0.017,0.001,1740,462,0.001,2152,19899,389.2000000000001,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6065.0,55.0,55.4,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12685,809.4000000000001,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6070.0,50.0,50.5,0.2,0.25,0.977,-0.023,0.002,1895,1370,0.002,1889,23978,756.8,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6075.0,45.0,45.5,0.25,0.3,0.971,-0.029,0.003,1841,777,0.003,2848,24566,1406.7,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6080.0,40.1,40.5,0.3,0.35,0.964,-0.036,0.003,1820,1520,0.003,1748,33686,1070.4,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6085.0,35.2,35.6,0.4,0.45,0.952,-0.048,0.005,1049,1550,0.005,1719,26156,1384.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6090.0,30.3,30.8,0.55,0.6,0.939,-0.061,0.006,2881,1697,0.006,1524,35576,2643.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6095.0,25.6,26.0,0.75,0.8,0.916,-0.084,0.008,1389,2084,0.008,1065,26939,1963.2,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6100.0,20.9,21.3,1.05,1.15,0.88,-0.12,0.011,7989,10720,0.011,5009,55923,14297.799999999996,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6105.0,16.4,16.8,1.6,1.65,0.828,-0.172,0.015,3611,7184,0.015,805,28628,6623.999999999999,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6110.0,12.4,12.6,2.45,2.55,0.752,-0.248,0.02,3030,19071,0.02,1264,49398,8588.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6115.0,8.7,8.9,3.7,3.9,0.651,-0.349,0.024,4101,34423,0.024,1657,36160,13819.2,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6120.0,5.7,5.8,5.6,5.8,0.524,-0.476,0.027,3958,54492,0.027,826,31194,12916.8,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6125.0,3.3,3.5,8.3,8.5,0.382,-0.618,0.028,3345,60596,0.028,674,12019,11253.2,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6130.0,1.85,1.9,11.7,12.0,0.25,-0.75,0.023,4345,64494,0.023,683,5519,11564.4,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6135.0,0.95,1.0,15.8,16.2,0.151,-0.849,0.017,3180,45585,0.017,368,2014,6031.6,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6140.0,0.5,0.55,20.3,20.8,0.088,-0.912,0.011,4884,45817,0.011,336,1924,5741.999999999999,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6145.0,0.25,0.3,25.1,25.5,0.052,-0.948,0.007,7565,40405,0.007,93,772,5360.6,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6150.0,0.15,0.2,30.0,30.4,0.029,-0.97,0.004,14964,47314,0.004,458,1222,6168.8,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6155.0,0.1,0.15,34.9,35.3,0.02,-0.98,0.003,5751,26568,0.003,76,567,1748.1,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6160.0,0.05,0.1,39.9,40.3,0.012,-0.988,0.002,8701,21055,0.002,206,752,1781.4,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6165.0,0.0,0.1,44.8,45.3,0.011,-0.989,0.002,3477,13980,0.002,176,789,730.6,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6170.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,5492,9029,0.001,67,363,555.9,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6175.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2907,7135,0.001,46,168,295.3,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6180.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.001,3190,5332,0.001,23,251,321.3,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6185.0,0.0,0.05,64.7,65.3,0.003,-0.996,0.0,3119,4215,0.0,8,91,0.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6190.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6195.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6200.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6205.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6230.0,0.0,0.05,105.3,112.9,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6240.0,0.0,0.05,115.0,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6250.0,0.0,0.05,125.0,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6260.0,0.0,0.05,135.0,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121544.5]
["2025-02-14T13:37:15.000000000",6120.58,6270.0,0.0,0.05,145.0,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121544.5]
["2025-02-14T13:37:26.000000000",6120.55,6000.0,120.1,120.6,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5778,0.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6005.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3304,0.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6010.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6805,0.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6015.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5320,0.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6020.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5880,0.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6025.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8453,0.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6030.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7679,0.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6035.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7682,296.5,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6040.0,80.2,80.7,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8210,364.3,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6045.0,75.2,75.7,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8498,401.1,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6050.0,70.2,70.7,0.1,0.15,0.988,-0.012,0.001,9393,1589,0.001,9611,13140,1900.4,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6055.0,65.2,65.7,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10137,360.5,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6060.0,60.2,60.7,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19899,389.2000000000001,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6065.0,55.3,55.8,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12686,809.4000000000001,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6070.0,50.3,50.8,0.2,0.25,0.976,-0.024,0.002,1895,1384,0.002,1889,23979,756.8,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6075.0,45.3,45.8,0.25,0.3,0.97,-0.029,0.003,1841,784,0.003,2848,24569,1406.7,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6080.0,40.4,40.9,0.3,0.35,0.964,-0.036,0.004,1820,1520,0.004,1748,33686,1427.2,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6085.0,35.5,36.0,0.4,0.45,0.952,-0.048,0.005,1049,1550,0.005,1719,26158,1384.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6090.0,30.6,31.1,0.5,0.6,0.935,-0.065,0.006,2881,1697,0.006,1524,35589,2643.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6095.0,25.8,26.3,0.7,0.8,0.911,-0.089,0.009,1389,2084,0.009,1065,26955,2208.6,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6100.0,21.2,21.6,1.05,1.1,0.875,-0.125,0.012,7989,10720,0.012,5009,55934,15597.6,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6105.0,16.7,17.1,1.55,1.65,0.821,-0.179,0.016,3611,7184,0.016,805,28639,7065.6,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6110.0,12.6,12.9,2.4,2.45,0.742,-0.258,0.02,3030,19071,0.02,1264,49420,8588.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6115.0,8.9,9.1,3.6,3.8,0.639,-0.362,0.025,4101,34428,0.025,1657,36187,14395.000000000002,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6120.0,5.8,5.9,5.5,5.6,0.509,-0.491,0.027,3958,54544,0.027,826,31199,12916.8,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6125.0,3.4,3.6,8.1,8.3,0.365,-0.635,0.028,3345,60617,0.028,674,12024,11253.2,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6130.0,1.9,2.0,11.5,11.8,0.237,-0.763,0.023,4345,64523,0.023,683,5522,11564.4,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6135.0,1.0,1.05,15.5,15.9,0.142,-0.857,0.016,3180,45612,0.016,368,2014,5676.8,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6140.0,0.5,0.6,20.0,20.5,0.082,-0.918,0.011,4884,45826,0.011,336,1924,5741.999999999999,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6145.0,0.25,0.3,24.7,25.2,0.046,-0.954,0.007,7565,40409,0.007,93,772,5360.6,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6150.0,0.15,0.2,29.6,30.1,0.029,-0.971,0.004,14964,47330,0.004,458,1222,6168.8,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6155.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,5751,26569,0.003,76,567,1748.1,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6160.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,8701,21060,0.002,206,752,1781.4,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6165.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,3477,13980,0.001,176,789,365.3,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6170.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,5492,9030,0.001,67,363,555.9,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6175.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,2907,7135,0.001,46,168,295.3,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6180.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,3190,5332,0.0,23,251,0.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6185.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6190.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6195.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6200.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6205.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6230.0,0.0,0.05,105.2,112.9,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6240.0,0.0,0.05,115.0,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6250.0,0.0,0.05,125.0,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6260.0,0.0,0.05,135.0,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123422.5]
["2025-02-14T13:37:26.000000000",6120.55,6270.0,0.0,0.05,145.0,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123422.5]
["2025-02-14T13:37:37.000000000",6120.49,6000.0,119.8,120.3,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5778,0.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6005.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3304,0.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6010.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6015.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5320,0.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6020.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5881,0.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6025.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8454,0.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6030.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7679,0.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6035.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7682,296.5,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6040.0,79.9,80.4,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8210,364.3,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6045.0,74.9,75.4,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8498,401.1,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6050.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,9393,1589,0.001,9611,13143,1900.4,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6055.0,64.9,65.5,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10137,360.5,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6060.0,60.0,60.5,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19900,389.2000000000001,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6065.0,55.0,55.5,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12686,809.4000000000001,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6070.0,50.0,50.5,0.2,0.25,0.976,-0.023,0.002,1895,1384,0.002,1889,23984,756.8,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6075.0,45.1,45.6,0.25,0.3,0.971,-0.029,0.003,1841,784,0.003,2848,24569,1406.7,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6080.0,40.1,40.6,0.3,0.35,0.964,-0.036,0.004,1820,1520,0.004,1748,33686,1427.2,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6085.0,35.2,35.7,0.4,0.45,0.952,-0.048,0.005,1049,1550,0.005,1719,26163,1384.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6090.0,30.3,30.8,0.55,0.6,0.935,-0.065,0.006,2881,1697,0.006,1524,35591,2643.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6095.0,25.6,26.0,0.75,0.8,0.913,-0.087,0.008,1389,2084,0.008,1065,26957,1963.2,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6100.0,20.9,21.3,1.05,1.15,0.877,-0.123,0.011,7989,10740,0.011,5009,55938,14297.799999999996,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6105.0,16.5,16.8,1.6,1.7,0.823,-0.178,0.016,3611,7184,0.015,805,28648,6985.1,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6110.0,12.4,12.6,2.45,2.55,0.745,-0.255,0.02,3030,19077,0.02,1264,49426,8588.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6115.0,8.8,8.9,3.7,3.9,0.641,-0.359,0.025,4101,34448,0.025,1657,36201,14395.000000000002,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6120.0,5.7,5.8,5.6,5.8,0.513,-0.487,0.027,3958,54557,0.027,826,31206,12916.8,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6125.0,3.3,3.5,8.3,8.5,0.37,-0.63,0.028,3345,60638,0.028,674,12026,11253.2,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6130.0,1.85,1.95,11.7,12.0,0.241,-0.759,0.023,4345,64534,0.023,683,5522,11564.4,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6135.0,0.95,1.05,15.8,16.2,0.145,-0.854,0.017,3180,45627,0.017,368,2014,6031.6,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6140.0,0.5,0.55,20.3,20.7,0.082,-0.918,0.011,4884,45847,0.011,336,1924,5741.999999999999,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6145.0,0.25,0.3,25.0,25.5,0.046,-0.954,0.007,7565,40411,0.007,93,772,5360.6,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6150.0,0.15,0.2,29.9,30.4,0.029,-0.971,0.004,14964,47360,0.004,458,1222,6168.8,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6155.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,5751,26569,0.003,76,567,1748.1,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6160.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,8701,21071,0.002,206,752,1781.4,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6165.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.002,3477,13981,0.002,176,789,730.6,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6170.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,5492,9030,0.001,67,363,555.9,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6175.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2907,7135,0.001,46,168,295.3,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6180.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,3190,5332,0.0,23,251,0.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6185.0,0.0,0.05,64.7,65.2,0.003,-0.996,0.0,3119,4215,0.0,8,91,0.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6190.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6195.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6200.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6205.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6230.0,0.0,0.05,105.2,112.9,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6240.0,0.0,0.05,115.0,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6250.0,0.0,0.05,125.0,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6260.0,0.0,0.05,135.0,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122516.90000000002]
["2025-02-14T13:37:37.000000000",6120.49,6270.0,0.0,0.05,145.0,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6000.0,119.5,120.0,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5778,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6005.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3304,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6010.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6015.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5320,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6020.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5882,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6025.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8454,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6030.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7679,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6035.0,84.6,85.1,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7682,296.5,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6040.0,79.6,80.1,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8210,364.3,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6045.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8498,401.1,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6050.0,69.6,70.1,0.1,0.15,0.988,-0.012,0.001,9393,1589,0.001,9611,13143,1900.4,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6055.0,64.6,65.1,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10137,360.5,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6060.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19902,389.2000000000001,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6065.0,54.7,55.2,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12687,809.4000000000001,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6070.0,49.7,50.2,0.2,0.25,0.976,-0.023,0.002,1895,1384,0.002,1889,23984,756.8,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6075.0,44.7,45.2,0.25,0.3,0.971,-0.029,0.003,1841,784,0.003,2848,24576,1406.7,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6080.0,39.8,40.3,0.3,0.35,0.964,-0.036,0.004,1820,1520,0.004,1748,33688,1427.2,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6085.0,34.9,35.4,0.4,0.45,0.952,-0.048,0.005,1049,1550,0.005,1719,26165,1384.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6090.0,30.0,30.5,0.55,0.6,0.935,-0.065,0.006,2881,1697,0.006,1524,35593,2643.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6095.0,25.3,25.7,0.75,0.8,0.913,-0.087,0.008,1389,2085,0.008,1065,26963,1963.2,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6100.0,20.6,21.0,1.1,1.15,0.877,-0.123,0.011,7989,10743,0.011,5009,55953,14297.799999999996,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6105.0,16.2,16.6,1.65,1.7,0.823,-0.178,0.016,3611,7185,0.015,805,28696,6985.1,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6110.0,12.2,12.4,2.5,2.6,0.745,-0.255,0.02,3030,19078,0.02,1264,49458,8588.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6115.0,8.6,8.7,3.8,3.9,0.641,-0.359,0.025,4101,34458,0.025,1657,36211,14395.000000000002,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6120.0,5.5,5.6,5.8,5.9,0.513,-0.487,0.027,3958,54714,0.027,826,31212,12916.8,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6125.0,3.2,3.3,8.5,8.6,0.37,-0.63,0.028,3345,60673,0.028,674,12033,11253.2,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6130.0,1.8,1.85,12.0,12.2,0.241,-0.759,0.023,4345,64565,0.023,683,5523,11564.4,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6135.0,0.9,1.0,16.1,16.4,0.145,-0.854,0.017,3180,45637,0.017,368,2014,6031.6,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6140.0,0.5,0.55,20.6,21.0,0.082,-0.918,0.011,4884,45856,0.011,336,1924,5741.999999999999,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6145.0,0.25,0.3,25.3,25.8,0.046,-0.954,0.007,7565,40437,0.007,93,772,5360.6,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6150.0,0.15,0.2,30.2,30.7,0.029,-0.971,0.004,14964,47360,0.004,458,1222,6168.8,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6155.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,5751,26589,0.003,76,567,1748.1,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6160.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,8701,21071,0.002,206,752,1781.4,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6165.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.002,3477,13981,0.002,176,790,730.6,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6170.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,5492,9030,0.001,67,363,555.9,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6175.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2907,7135,0.001,46,168,295.3,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6180.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3190,5332,0.0,23,251,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6185.0,0.0,0.05,65.0,65.6,0.003,-0.996,0.0,3119,4215,0.0,8,91,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6190.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6195.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6230.0,0.0,0.05,106.5,112.9,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6240.0,0.0,0.05,115.0,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6250.0,0.0,0.05,125.0,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6260.0,0.0,0.05,135.0,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122516.90000000002]
["2025-02-14T13:37:49.000000000",6120.29,6270.0,0.0,0.05,145.0,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122516.90000000002]
["2025-02-14T13:38:00.000000000",6120.03,6000.0,119.5,120.1,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5778,0.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6005.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3304,0.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6010.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6015.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5320,0.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6020.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5882,0.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6025.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8454,0.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6030.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7679,0.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6035.0,84.6,85.1,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7684,296.5,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6040.0,79.6,80.1,0.1,0.15,0.989,-0.01,0.001,865,228,0.001,2778,8210,364.3,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6045.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8499,401.1,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6050.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,9393,1589,0.001,9611,13143,1900.4,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6055.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10139,360.5,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6060.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19902,389.2000000000001,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6065.0,54.7,55.2,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12687,809.4000000000001,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6070.0,49.7,50.3,0.2,0.25,0.976,-0.024,0.002,1895,1384,0.002,1889,23999,756.8,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6075.0,44.8,45.3,0.25,0.3,0.97,-0.03,0.003,1841,784,0.003,2848,24578,1406.7,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6080.0,39.8,40.3,0.3,0.35,0.964,-0.036,0.004,1820,1520,0.004,1748,33689,1427.2,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6085.0,34.9,35.4,0.4,0.45,0.952,-0.048,0.005,1049,1550,0.005,1719,26175,1384.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6090.0,30.1,30.6,0.55,0.6,0.934,-0.066,0.006,2881,1697,0.006,1524,35621,2643.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6095.0,25.3,25.7,0.75,0.8,0.911,-0.089,0.009,1389,2085,0.009,1065,26966,2208.6,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6100.0,20.7,21.0,1.1,1.15,0.873,-0.127,0.012,7989,10745,0.012,5009,55958,15597.6,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6105.0,16.2,16.6,1.6,1.7,0.817,-0.183,0.016,3611,7185,0.016,805,28724,7065.6,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6110.0,12.1,12.4,2.5,2.6,0.737,-0.263,0.02,3030,19079,0.02,1264,49489,8588.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6115.0,8.5,8.7,3.8,3.9,0.632,-0.368,0.025,4101,34462,0.025,1657,36236,14395.000000000002,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6120.0,5.5,5.6,5.7,5.9,0.504,-0.496,0.029,3958,54744,0.029,826,31215,13873.600000000002,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6125.0,3.2,3.3,8.4,8.6,0.358,-0.642,0.028,3345,60681,0.028,674,12044,11253.2,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6130.0,1.75,1.85,11.9,12.2,0.232,-0.768,0.023,4345,64583,0.023,683,5523,11564.4,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6135.0,0.9,1.0,16.0,16.4,0.138,-0.862,0.016,3180,45651,0.016,368,2014,5676.8,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6140.0,0.5,0.55,20.5,21.0,0.081,-0.919,0.011,4884,45957,0.011,336,1924,5741.999999999999,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6145.0,0.25,0.3,25.3,25.8,0.046,-0.954,0.007,7565,40438,0.007,93,773,5360.6,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6150.0,0.15,0.2,30.1,30.7,0.029,-0.971,0.004,14964,47360,0.004,458,1222,6168.8,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6155.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,5751,26589,0.003,76,567,1748.1,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6160.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,8701,21072,0.002,206,752,1781.4,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6165.0,0.0,0.1,45.0,45.5,0.011,-0.989,0.002,3477,13981,0.002,176,790,730.6,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6170.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,5492,9030,0.001,67,363,555.9,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6175.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2907,7135,0.001,46,168,295.3,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6180.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3190,5332,0.0,23,251,0.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6185.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6190.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6195.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,2311,1324,0.0,19,5,0.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6200.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6205.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6230.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124744.60000000002]
["2025-02-14T13:38:00.000000000",6120.03,6270.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124744.60000000002]
["2025-02-14T13:38:11.000000000",6120.21,6000.0,119.7,120.2,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5778,0.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6005.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3304,0.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6010.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6015.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5322,0.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6020.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5883,0.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6025.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8454,0.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6030.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7681,0.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6035.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7684,296.5,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6040.0,79.8,80.3,0.1,0.15,0.989,-0.01,0.001,865,228,0.001,2778,8210,364.3,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6045.0,74.8,75.3,0.1,0.15,0.989,-0.011,0.001,421,456,0.001,3590,8499,401.1,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6050.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,9393,1589,0.001,9611,13143,1900.4,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6055.0,64.8,65.3,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10139,360.5,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6060.0,59.9,60.4,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19902,389.2000000000001,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6065.0,54.9,55.4,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12687,809.4000000000001,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6070.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,1895,1384,0.002,1889,23999,756.8,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6075.0,44.9,45.5,0.25,0.3,0.97,-0.03,0.003,1841,784,0.003,2848,24580,1406.7,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6080.0,40.0,40.5,0.3,0.35,0.964,-0.036,0.004,1820,1520,0.004,1748,33692,1427.2,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6085.0,35.1,35.6,0.4,0.45,0.952,-0.048,0.005,1049,1550,0.005,1719,26179,1384.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6090.0,30.2,30.7,0.55,0.6,0.934,-0.066,0.006,2881,1697,0.006,1524,35625,2643.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6095.0,25.5,25.9,0.75,0.8,0.91,-0.09,0.009,1389,2085,0.009,1065,26970,2208.6,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6100.0,20.8,21.2,1.05,1.15,0.872,-0.128,0.012,7989,10745,0.012,5009,55962,15597.6,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6105.0,16.4,16.7,1.6,1.65,0.816,-0.184,0.016,3611,7185,0.016,805,28739,7065.6,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6110.0,12.3,12.5,2.45,2.5,0.737,-0.263,0.021,3030,19084,0.021,1264,49522,9017.4,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6115.0,8.6,8.8,3.7,3.9,0.63,-0.37,0.025,4101,34475,0.025,1657,36267,14395.000000000002,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6120.0,5.5,5.7,5.6,5.8,0.5,-0.5,0.029,3958,54752,0.029,826,31234,13873.600000000002,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6125.0,3.2,3.4,8.3,8.5,0.356,-0.644,0.028,3345,60737,0.028,674,12045,11253.2,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6130.0,1.8,1.85,11.8,12.1,0.23,-0.77,0.022,4345,64639,0.022,683,5523,11061.6,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6135.0,0.9,1.0,15.8,16.2,0.135,-0.865,0.016,3180,45671,0.016,368,2014,5676.8,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6140.0,0.45,0.55,20.3,20.8,0.081,-0.919,0.011,4884,45980,0.011,336,1924,5741.999999999999,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6145.0,0.25,0.3,25.1,25.6,0.045,-0.955,0.006,7565,40443,0.006,93,773,4594.8,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6150.0,0.15,0.2,30.0,30.5,0.029,-0.971,0.004,14964,47360,0.004,458,1222,6168.8,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6155.0,0.1,0.15,34.9,35.4,0.02,-0.98,0.003,5751,26593,0.003,76,567,1748.1,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6160.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,8701,21073,0.002,206,752,1781.4,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6165.0,0.05,0.1,44.9,45.4,0.008,-0.992,0.001,3477,13981,0.001,176,790,365.3,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6170.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,5492,9030,0.001,67,363,555.9,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6175.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2907,7135,0.001,46,168,295.3,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6180.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3190,5332,0.0,23,251,0.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6185.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6190.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6230.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123540.10000000002]
["2025-02-14T13:38:11.000000000",6120.21,6270.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123540.10000000002]
["2025-02-14T13:38:23.000000000",6120.17,6000.0,119.7,120.3,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5794,0.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6005.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3304,0.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6010.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6015.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5322,0.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6020.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5883,0.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6025.0,94.8,95.3,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8454,0.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6030.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7681,0.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6035.0,84.8,85.3,0.05,0.15,0.992,-0.008,0.001,655,102,0.001,2310,7702,296.5,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6040.0,79.8,80.3,0.1,0.15,0.989,-0.01,0.001,865,228,0.001,2778,8210,364.3,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6045.0,74.8,75.3,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8499,401.1,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6050.0,69.8,70.4,0.1,0.15,0.988,-0.012,0.001,9393,1589,0.001,9611,13143,1900.4,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6055.0,64.9,65.4,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10139,360.5,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6060.0,59.9,60.4,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19906,389.2000000000001,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6065.0,54.9,55.4,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12688,809.4000000000001,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6070.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,1895,1384,0.002,1889,24000,756.8,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6075.0,45.0,45.5,0.25,0.3,0.97,-0.03,0.003,1841,784,0.003,2848,24582,1406.7,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6080.0,40.0,40.5,0.3,0.35,0.964,-0.036,0.004,1820,1520,0.004,1748,33707,1427.2,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6085.0,35.1,35.6,0.4,0.45,0.952,-0.048,0.005,1049,1550,0.005,1719,26181,1384.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6090.0,30.3,30.7,0.5,0.6,0.934,-0.066,0.006,2881,1697,0.006,1524,35628,2643.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6095.0,25.5,25.9,0.75,0.8,0.911,-0.089,0.009,1389,2085,0.009,1065,26978,2208.6,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6100.0,20.8,21.2,1.1,1.15,0.873,-0.127,0.012,7989,10745,0.012,5009,55972,15597.6,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6105.0,16.4,16.8,1.6,1.7,0.82,-0.18,0.016,3611,7185,0.016,805,28746,7065.6,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6110.0,12.3,12.5,2.45,2.55,0.74,-0.26,0.02,3030,19085,0.02,1264,49545,8588.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6115.0,8.6,8.8,3.7,3.9,0.634,-0.366,0.025,4101,34493,0.025,1657,36282,14395.000000000002,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6120.0,5.6,5.7,5.6,5.8,0.505,-0.495,0.029,3958,54871,0.029,826,31252,13873.600000000002,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6125.0,3.3,3.4,8.3,8.5,0.361,-0.639,0.028,3345,60769,0.028,674,12047,11253.2,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6130.0,1.8,1.9,11.7,12.0,0.234,-0.766,0.023,4345,64666,0.023,683,5523,11564.4,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6135.0,0.95,1.0,15.8,16.2,0.14,-0.86,0.016,3180,45705,0.016,368,2014,5676.8,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6140.0,0.5,0.55,20.3,20.8,0.081,-0.919,0.011,4884,45992,0.011,336,1924,5741.999999999999,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6145.0,0.25,0.3,25.1,25.6,0.046,-0.954,0.007,7565,40446,0.007,93,773,5360.6,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6150.0,0.15,0.2,30.0,30.5,0.029,-0.971,0.004,14964,47360,0.004,458,1222,6168.8,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6155.0,0.1,0.15,34.9,35.4,0.02,-0.98,0.003,5751,26600,0.003,76,567,1748.1,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6160.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,8701,21073,0.002,206,752,1781.4,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6165.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.002,3477,13981,0.002,176,790,730.6,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6170.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,5492,9031,0.001,67,363,555.9,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6175.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2907,7135,0.001,46,168,295.3,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6180.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3190,5332,0.0,23,251,0.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6185.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6190.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6230.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124744.60000000002]
["2025-02-14T13:38:23.000000000",6120.17,6270.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6000.0,119.8,120.3,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5794,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6005.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3304,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6010.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6015.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5322,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6020.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5884,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6025.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8454,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6030.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7991,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6035.0,84.8,85.4,0.05,0.1,0.992,-0.008,0.001,655,102,0.001,2310,7702,296.5,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6040.0,79.9,80.4,0.1,0.15,0.989,-0.01,0.001,865,228,0.001,2778,8211,364.3,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6045.0,74.9,75.4,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8499,401.1,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6050.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,9393,1589,0.001,9611,13143,1900.4,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6055.0,64.9,65.4,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10139,360.5,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6060.0,59.9,60.5,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19906,389.2000000000001,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6065.0,55.0,55.5,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12688,809.4000000000001,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6070.0,50.0,50.5,0.2,0.25,0.976,-0.024,0.002,1895,1384,0.002,1889,24000,756.8,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6075.0,45.0,45.6,0.25,0.3,0.97,-0.03,0.003,1841,784,0.003,2848,24584,1406.7,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6080.0,40.1,40.6,0.3,0.35,0.964,-0.036,0.004,1820,1520,0.004,1748,33708,1427.2,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6085.0,35.2,35.7,0.4,0.45,0.952,-0.048,0.005,1049,1550,0.005,1719,26182,1384.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6090.0,30.3,30.8,0.55,0.6,0.934,-0.066,0.006,2881,1697,0.006,1524,35628,2643.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6095.0,25.6,26.0,0.75,0.8,0.911,-0.089,0.009,1389,2085,0.009,1065,26978,2208.6,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6100.0,20.9,21.3,1.05,1.15,0.873,-0.127,0.012,7989,10745,0.012,5009,55992,15597.6,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6105.0,16.5,16.8,1.6,1.65,0.82,-0.18,0.016,3611,7185,0.016,805,28764,7065.6,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6110.0,12.3,12.6,2.45,2.5,0.74,-0.26,0.02,3030,19087,0.02,1264,49578,8588.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6115.0,8.7,8.9,3.7,3.8,0.634,-0.366,0.025,4101,34496,0.025,1657,36306,14395.000000000002,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6120.0,5.6,5.8,5.6,5.8,0.505,-0.495,0.029,3958,54934,0.029,826,31276,13873.600000000002,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6125.0,3.3,3.4,8.3,8.5,0.361,-0.639,0.028,3345,60787,0.028,674,12049,11253.2,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6130.0,1.8,1.9,11.7,12.0,0.234,-0.766,0.023,4345,64674,0.023,683,5523,11564.4,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6135.0,0.95,1.0,15.7,16.2,0.14,-0.86,0.016,3180,45712,0.016,368,2014,5676.8,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6140.0,0.5,0.55,20.3,20.8,0.081,-0.919,0.011,4884,45995,0.011,336,1924,5741.999999999999,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6145.0,0.25,0.3,25.0,25.5,0.046,-0.954,0.007,7565,40449,0.007,93,773,5360.6,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6150.0,0.15,0.2,29.9,30.4,0.029,-0.971,0.004,14964,47363,0.004,458,1222,6168.8,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6155.0,0.1,0.15,34.8,35.4,0.02,-0.98,0.003,5751,26602,0.003,76,567,1748.1,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6160.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,8701,21073,0.002,206,752,1781.4,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6165.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.002,3477,13981,0.002,176,790,730.6,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6170.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,5492,9031,0.001,67,363,555.9,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6175.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2907,7135,0.001,46,168,295.3,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6180.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,3190,5332,0.0,23,251,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6185.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6190.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6195.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6200.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6205.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6230.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124744.60000000002]
["2025-02-14T13:38:34.000000000",6120.2,6270.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124744.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6000.0,119.8,120.3,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5794,0.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6005.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3304,0.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6010.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6015.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5322,0.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6020.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5885,0.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6025.0,94.8,95.3,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8454,0.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6030.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7991,0.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6035.0,84.8,85.3,0.05,0.15,0.993,-0.007,0.001,655,102,0.001,2310,7702,296.5,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6040.0,79.8,80.4,0.1,0.15,0.989,-0.01,0.001,865,228,0.001,2778,8211,364.3,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6045.0,74.9,75.4,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8499,401.1,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6050.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,9393,1589,0.001,9611,13143,1900.4,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6055.0,64.9,65.4,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10139,360.5,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6060.0,59.9,60.4,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19906,389.2000000000001,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6065.0,54.9,55.5,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12688,809.4000000000001,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6070.0,50.0,50.5,0.2,0.25,0.976,-0.024,0.002,1895,1385,0.002,1889,24000,756.8,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6075.0,45.0,45.5,0.25,0.3,0.97,-0.03,0.003,1841,784,0.003,2848,24587,1406.7,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6080.0,40.1,40.6,0.3,0.35,0.964,-0.036,0.004,1820,1520,0.004,1748,33708,1427.2,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6085.0,35.2,35.7,0.4,0.45,0.952,-0.048,0.005,1049,1550,0.005,1719,26184,1384.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6090.0,30.3,30.8,0.55,0.6,0.934,-0.066,0.006,2881,1697,0.006,1524,35628,2643.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6095.0,25.5,26.0,0.75,0.8,0.911,-0.089,0.009,1389,2085,0.009,1065,26980,2208.6,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6100.0,20.9,21.3,1.05,1.15,0.875,-0.125,0.012,7989,10745,0.012,5009,56028,15597.6,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6105.0,16.4,16.8,1.6,1.65,0.82,-0.18,0.016,3611,7185,0.016,805,28767,7065.6,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6110.0,12.3,12.6,2.45,2.5,0.741,-0.259,0.021,3030,19088,0.021,1264,49605,9017.4,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6115.0,8.7,8.9,3.7,3.8,0.635,-0.365,0.025,4101,34499,0.025,1657,36336,14395.000000000002,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6120.0,5.6,5.7,5.6,5.8,0.505,-0.495,0.028,3958,55017,0.028,826,31282,13395.2,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6125.0,3.3,3.4,8.3,8.5,0.361,-0.639,0.028,3345,60793,0.028,674,12049,11253.2,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6130.0,1.8,1.9,11.7,12.0,0.234,-0.766,0.023,4345,64682,0.023,683,5523,11564.4,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6135.0,0.95,1.0,15.8,16.2,0.14,-0.86,0.016,3180,45721,0.016,368,2014,5676.8,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6140.0,0.5,0.55,20.3,20.8,0.081,-0.919,0.011,4884,46007,0.011,336,1924,5741.999999999999,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6145.0,0.25,0.3,25.0,25.5,0.046,-0.954,0.007,7565,40455,0.007,93,773,5360.6,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6150.0,0.15,0.2,29.9,30.4,0.029,-0.971,0.004,14964,47369,0.004,458,1222,6168.8,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6155.0,0.1,0.15,34.9,35.4,0.02,-0.98,0.003,5751,26603,0.003,76,567,1748.1,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6160.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,8701,21073,0.002,206,752,1781.4,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6165.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.002,3477,13981,0.002,176,790,730.6,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6170.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,5492,9031,0.001,67,363,555.9,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6175.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,2907,7135,0.001,46,168,295.3,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6180.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,3190,5332,0.0,23,251,0.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6185.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6190.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6195.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6200.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6205.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6230.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124695.60000000002]
["2025-02-14T13:38:46.000000000",6120.19,6270.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124695.60000000002]
["2025-02-14T13:38:57.000000000",6120.31,6000.0,119.7,120.2,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5794,0.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6005.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3304,0.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6010.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6015.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5322,0.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6020.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5885,0.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6025.0,94.8,95.3,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8454,0.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6030.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7991,0.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6035.0,84.8,85.3,0.05,0.15,0.992,-0.008,0.001,655,102,0.001,2310,7702,296.5,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6040.0,79.8,80.3,0.1,0.15,0.989,-0.01,0.001,865,228,0.001,2778,8211,364.3,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6045.0,74.8,75.3,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8499,401.1,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6050.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,9393,1589,0.001,9611,13143,1900.4,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6055.0,64.8,65.4,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10139,360.5,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6060.0,59.9,60.4,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19907,389.2000000000001,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6065.0,54.9,55.4,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12707,809.4000000000001,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6070.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,1895,1385,0.002,1889,24000,756.8,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6075.0,45.0,45.5,0.25,0.3,0.97,-0.03,0.003,1841,784,0.003,2848,24587,1406.7,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6080.0,40.0,40.5,0.3,0.35,0.964,-0.036,0.004,1820,1520,0.004,1748,33710,1427.2,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6085.0,35.1,35.6,0.4,0.45,0.952,-0.048,0.005,1049,1550,0.005,1719,26184,1384.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6090.0,30.3,30.7,0.5,0.6,0.934,-0.066,0.006,2881,1697,0.006,1524,35633,2643.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6095.0,25.5,25.9,0.75,0.8,0.911,-0.089,0.009,1389,2085,0.009,1065,26982,2208.6,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6100.0,20.8,21.2,1.05,1.15,0.873,-0.127,0.012,7989,10746,0.012,5009,56050,15597.6,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6105.0,16.4,16.8,1.6,1.65,0.819,-0.18,0.016,3611,7185,0.016,805,28784,7065.6,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6110.0,12.3,12.5,2.45,2.5,0.738,-0.262,0.021,3030,19089,0.021,1264,49610,9017.4,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6115.0,8.6,8.8,3.7,3.9,0.632,-0.368,0.025,4101,34499,0.025,1657,36337,14395.000000000002,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6120.0,5.6,5.7,5.6,5.8,0.503,-0.497,0.029,3958,55024,0.029,826,31289,13873.600000000002,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6125.0,3.3,3.4,8.3,8.5,0.359,-0.641,0.028,3345,60798,0.028,674,12049,11253.2,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6130.0,1.8,1.85,11.8,12.1,0.232,-0.768,0.023,4345,64693,0.023,683,5524,11564.4,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6135.0,0.9,1.0,15.8,16.2,0.137,-0.863,0.016,3180,45753,0.016,368,2014,5676.8,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6140.0,0.45,0.55,20.3,20.8,0.079,-0.921,0.01,4884,46010,0.01,336,1924,5220.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6145.0,0.25,0.3,25.1,25.6,0.045,-0.954,0.007,7565,40455,0.007,93,773,5360.6,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6150.0,0.15,0.2,30.0,30.5,0.029,-0.971,0.004,14964,47379,0.004,458,1223,6168.8,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6155.0,0.1,0.15,34.9,35.4,0.02,-0.98,0.003,5751,26603,0.003,76,567,1748.1,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6160.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,8701,21074,0.002,206,752,1781.4,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6165.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.002,3477,13984,0.002,176,790,730.6,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6170.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,5492,9032,0.001,67,363,555.9,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6175.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2907,7135,0.001,46,168,295.3,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6180.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3190,5332,0.0,23,251,0.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6185.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6190.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6230.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124652.0]
["2025-02-14T13:38:57.000000000",6120.31,6270.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124652.0]
["2025-02-14T13:39:08.000000000",6120.12,6000.0,119.6,120.1,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5794,0.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6005.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3304,0.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6010.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6015.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5322,0.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6020.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5885,0.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6025.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8455,0.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6030.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7992,0.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6035.0,84.6,85.1,0.05,0.15,0.992,-0.008,0.001,655,102,0.001,2310,7702,296.5,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6040.0,79.6,80.1,0.1,0.15,0.989,-0.01,0.001,865,228,0.001,2778,8211,364.3,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6045.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8499,401.1,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6050.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,9393,1589,0.001,9611,13144,1900.4,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6055.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10139,360.5,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6060.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19907,389.2000000000001,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6065.0,54.7,55.2,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12707,809.4000000000001,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6070.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,1895,1385,0.002,1889,24005,756.8,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6075.0,44.8,45.3,0.25,0.3,0.97,-0.03,0.003,1841,784,0.003,2848,24601,1406.7,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6080.0,39.9,40.4,0.3,0.35,0.964,-0.036,0.004,1820,1520,0.004,1748,33710,1427.2,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6085.0,35.0,35.5,0.4,0.45,0.952,-0.048,0.005,1049,1550,0.005,1719,26185,1384.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6090.0,30.1,30.6,0.55,0.6,0.936,-0.066,0.006,2881,1697,0.006,1524,35635,2643.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6095.0,25.3,25.7,0.75,0.8,0.911,-0.089,0.009,1389,2085,0.009,1065,26999,2208.6,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6100.0,20.7,21.1,1.05,1.15,0.873,-0.127,0.012,7989,10746,0.012,5009,56055,15597.6,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6105.0,16.3,16.6,1.6,1.7,0.818,-0.182,0.016,3611,7190,0.016,805,28805,7065.6,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6110.0,12.2,12.4,2.5,2.55,0.739,-0.261,0.021,3030,19092,0.021,1264,49641,9017.4,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6115.0,8.5,8.7,3.8,3.9,0.631,-0.369,0.025,4101,34505,0.025,1657,36361,14395.000000000002,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6120.0,5.5,5.6,5.7,5.9,0.502,-0.497,0.029,3958,55038,0.029,826,31319,13873.600000000002,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6125.0,3.2,3.3,8.4,8.6,0.357,-0.642,0.028,3345,60811,0.028,674,12053,11253.2,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6130.0,1.75,1.85,11.9,12.2,0.23,-0.77,0.023,4345,64709,0.023,683,5524,11564.4,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6135.0,0.9,1.0,16.0,16.4,0.137,-0.863,0.016,3180,45766,0.016,368,2014,5676.8,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6140.0,0.45,0.55,20.5,20.9,0.079,-0.921,0.01,4884,46011,0.01,336,1924,5220.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6145.0,0.25,0.3,25.2,25.7,0.045,-0.954,0.007,7565,40455,0.007,93,773,5360.6,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6150.0,0.15,0.2,30.1,30.6,0.029,-0.971,0.004,14964,47379,0.004,458,1223,6168.8,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6155.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,5751,26606,0.003,76,567,1748.1,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6160.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,8701,21074,0.002,206,752,1781.4,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6165.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.002,3477,13984,0.001,176,790,713.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6170.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,5492,9033,0.001,67,363,555.9,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6175.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2907,7135,0.001,46,168,295.3,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6180.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,3190,5332,0.0,23,251,0.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6185.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6190.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6195.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6200.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6205.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6230.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124634.4]
["2025-02-14T13:39:08.000000000",6120.12,6270.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6000.0,119.6,120.1,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5794,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6005.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3304,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6010.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6015.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5323,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6020.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5885,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6025.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8455,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6030.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,7992,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6035.0,84.6,85.2,0.05,0.15,0.992,-0.008,0.001,655,102,0.001,2310,7702,296.5,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6040.0,79.7,80.2,0.1,0.15,0.989,-0.01,0.001,865,228,0.001,2778,8211,364.3,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6045.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8500,401.1,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6050.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,9393,1589,0.001,9611,13147,1900.4,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6055.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10140,360.5,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6060.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19907,389.2000000000001,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6065.0,54.8,55.3,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12707,809.4000000000001,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6070.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,1895,1385,0.002,1889,24005,756.8,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6075.0,44.8,45.3,0.25,0.3,0.97,-0.03,0.003,1841,784,0.003,2848,24602,1406.7,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6080.0,39.9,40.4,0.3,0.35,0.964,-0.036,0.004,1820,1520,0.004,1748,33712,1427.2,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6085.0,35.0,35.5,0.4,0.45,0.952,-0.048,0.005,1049,1550,0.005,1719,26186,1384.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6090.0,30.1,30.6,0.55,0.6,0.936,-0.066,0.006,2881,1697,0.006,1524,35637,2643.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6095.0,25.4,25.8,0.75,0.8,0.911,-0.089,0.009,1389,2085,0.009,1065,27000,2208.6,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6100.0,20.7,21.1,1.05,1.15,0.873,-0.127,0.012,7989,10746,0.012,5009,56086,15597.6,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6105.0,16.3,16.6,1.6,1.65,0.818,-0.182,0.016,3611,7190,0.016,805,28807,7065.6,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6110.0,12.2,12.4,2.45,2.55,0.739,-0.261,0.021,3030,19095,0.021,1264,49646,9017.4,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6115.0,8.5,8.7,3.8,3.9,0.631,-0.369,0.025,4101,34507,0.025,1657,36378,14395.000000000002,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6120.0,5.5,5.6,5.7,5.8,0.502,-0.497,0.029,3958,55096,0.029,826,31322,13873.600000000002,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6125.0,3.2,3.4,8.4,8.6,0.357,-0.642,0.028,3345,60843,0.028,674,12053,11253.2,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6130.0,1.75,1.85,11.8,12.2,0.23,-0.77,0.023,4345,64766,0.023,683,5526,11564.4,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6135.0,0.9,0.95,15.9,16.3,0.137,-0.863,0.016,3180,45776,0.016,368,2014,5676.8,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6140.0,0.45,0.55,20.5,20.9,0.079,-0.921,0.01,4884,46012,0.01,336,1924,5220.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6145.0,0.25,0.3,25.2,25.7,0.045,-0.954,0.007,7565,40455,0.007,93,773,5360.6,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6150.0,0.15,0.2,30.1,30.6,0.029,-0.971,0.004,14964,47383,0.004,458,1223,6168.8,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6155.0,0.1,0.15,35.1,35.5,0.02,-0.98,0.003,5751,26607,0.003,76,567,1748.1,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6160.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,8701,21074,0.002,206,752,1781.4,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6165.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.002,3477,13984,0.001,176,790,713.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6170.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,5492,9035,0.001,67,363,555.9,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6175.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2907,7135,0.001,46,168,295.3,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6180.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3190,5332,0.0,23,251,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6185.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6230.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124634.4]
["2025-02-14T13:39:20.000000000",6120.18,6270.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124634.4]
["2025-02-14T13:39:31.000000000",6120.33,6000.0,119.6,120.1,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5794,0.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6005.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3304,0.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6010.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6015.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5323,0.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6020.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5885,0.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6025.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8455,0.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6030.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,8002,0.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6035.0,84.7,85.2,0.05,0.15,0.992,-0.008,0.001,655,102,0.001,2310,7702,296.5,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6040.0,79.7,80.2,0.1,0.15,0.989,-0.01,0.001,865,228,0.001,2778,8211,364.3,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6045.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8500,401.1,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6050.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,9393,1589,0.001,9611,13148,1900.4,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6055.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10141,360.5,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6060.0,59.7,60.3,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19908,389.2000000000001,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6065.0,54.8,55.3,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12717,809.4000000000001,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6070.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,1895,1385,0.002,1889,24005,756.8,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6075.0,44.8,45.3,0.25,0.3,0.97,-0.03,0.003,1841,784,0.003,2848,24602,1406.7,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6080.0,39.9,40.4,0.3,0.35,0.964,-0.036,0.004,1820,1520,0.004,1748,33712,1427.2,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6085.0,35.0,35.5,0.4,0.45,0.952,-0.048,0.005,1049,1550,0.005,1719,26191,1384.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6090.0,30.1,30.6,0.55,0.6,0.934,-0.066,0.006,2881,1697,0.006,1524,35637,2643.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6095.0,25.4,25.8,0.75,0.8,0.911,-0.089,0.009,1389,2085,0.009,1065,27011,2208.6,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6100.0,20.7,21.1,1.05,1.15,0.874,-0.126,0.012,7989,11747,0.012,5009,57087,15597.6,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6105.0,16.3,16.6,1.65,1.7,0.819,-0.18,0.016,3611,7190,0.016,805,28810,7065.6,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6110.0,12.2,12.4,2.5,2.55,0.739,-0.261,0.021,3030,19096,0.021,1264,49668,9017.4,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6115.0,8.5,8.7,3.8,3.9,0.632,-0.368,0.025,4101,34510,0.025,1657,36393,14395.000000000002,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6120.0,5.5,5.7,5.7,5.9,0.503,-0.497,0.029,3958,55124,0.029,826,31337,13873.600000000002,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6125.0,3.2,3.4,8.4,8.6,0.359,-0.641,0.028,3345,60854,0.028,674,12059,11253.2,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6130.0,1.8,1.85,11.8,12.2,0.231,-0.769,0.023,4345,64787,0.023,683,5526,11564.4,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6135.0,0.9,1.0,15.9,16.3,0.135,-0.865,0.016,3180,45801,0.016,368,2014,5676.8,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6140.0,0.45,0.55,20.5,20.9,0.079,-0.921,0.01,4884,46022,0.01,336,1924,5220.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6145.0,0.25,0.3,25.2,25.7,0.045,-0.954,0.007,7565,40457,0.007,93,773,5360.6,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6150.0,0.15,0.2,30.1,30.6,0.029,-0.971,0.004,14964,47393,0.004,458,1223,6168.8,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6155.0,0.1,0.15,35.0,35.6,0.02,-0.98,0.003,5751,26607,0.003,76,567,1748.1,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6160.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,8701,21084,0.002,206,752,1781.4,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6165.0,0.0,0.1,45.0,45.5,0.011,-0.989,0.002,3477,13985,0.002,176,790,730.6,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6170.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,5492,9045,0.001,67,363,555.9,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6175.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2907,7135,0.001,46,168,295.3,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6180.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3190,5332,0.0,23,251,0.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6185.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6230.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124652.0]
["2025-02-14T13:39:31.000000000",6120.33,6270.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124652.0]
["2025-02-14T13:39:43.000000000",6120.2,6000.0,119.7,120.2,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5794,0.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6005.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3304,0.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6010.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6015.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5323,0.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6020.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5885,0.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6025.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8455,0.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6030.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,8002,0.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6035.0,84.7,85.3,0.05,0.15,0.992,-0.008,0.001,655,102,0.001,2310,7702,296.5,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6040.0,79.7,80.3,0.1,0.15,0.989,-0.01,0.001,865,228,0.001,2778,8211,364.3,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6045.0,74.8,75.3,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8501,401.1,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6050.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,9393,1589,0.001,9611,13150,1900.4,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6055.0,64.8,65.4,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10141,360.5,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6060.0,59.8,60.4,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19908,389.2000000000001,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6065.0,54.8,55.4,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12731,809.4000000000001,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6070.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,1895,1385,0.002,1889,24005,756.8,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6075.0,44.9,45.5,0.25,0.3,0.97,-0.03,0.003,1841,784,0.003,2848,24603,1406.7,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6080.0,40.0,40.5,0.3,0.35,0.964,-0.036,0.004,1820,1520,0.004,1748,33712,1427.2,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6085.0,35.1,35.6,0.4,0.45,0.952,-0.048,0.005,1049,1550,0.005,1719,26201,1384.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6090.0,30.2,30.7,0.55,0.6,0.934,-0.066,0.006,2881,1697,0.006,1524,35650,2643.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6095.0,25.5,25.9,0.75,0.8,0.911,-0.089,0.009,1389,2085,0.009,1065,27016,2208.6,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6100.0,20.8,21.2,1.05,1.15,0.873,-0.127,0.012,7989,11748,0.012,5009,57116,15597.6,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6105.0,16.4,16.8,1.6,1.65,0.817,-0.183,0.016,3611,7190,0.016,805,28812,7065.6,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6110.0,12.3,12.5,2.45,2.5,0.739,-0.261,0.02,3030,19099,0.02,1264,49691,8588.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6115.0,8.6,8.8,3.7,3.9,0.633,-0.367,0.025,4101,34511,0.025,1657,36397,14395.000000000002,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6120.0,5.6,5.7,5.6,5.8,0.505,-0.495,0.029,3958,55165,0.029,826,31341,13873.600000000002,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6125.0,3.3,3.4,8.3,8.5,0.359,-0.641,0.028,3345,60867,0.028,674,12059,11253.2,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6130.0,1.8,1.9,11.8,12.1,0.231,-0.769,0.023,4345,64928,0.023,683,5526,11564.4,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6135.0,0.95,1.0,15.8,16.2,0.136,-0.864,0.016,3180,45801,0.016,368,2014,5676.8,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6140.0,0.5,0.55,20.3,20.8,0.079,-0.921,0.01,4884,46023,0.01,336,1924,5220.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6145.0,0.25,0.3,25.1,25.6,0.046,-0.954,0.007,7565,40472,0.007,93,773,5360.6,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6150.0,0.15,0.2,30.0,30.5,0.029,-0.971,0.004,14964,47421,0.004,458,1223,6168.8,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6155.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,5751,26607,0.003,76,567,1748.1,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6160.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,8701,21099,0.002,206,752,1781.4,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6165.0,0.0,0.1,44.9,45.4,0.008,-0.992,0.001,3477,13985,0.001,176,790,365.3,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6170.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,5492,9045,0.001,67,363,555.9,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6175.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2907,7135,0.001,46,168,295.3,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6180.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3190,5332,0.0,23,251,0.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6185.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6190.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6230.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123857.30000000002]
["2025-02-14T13:39:43.000000000",6120.2,6270.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123857.30000000002]
["2025-02-14T13:39:54.000000000",6120.12,6000.0,119.9,120.5,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5794,0.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6005.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3304,0.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6010.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6015.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5323,0.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6020.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5885,0.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6025.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8455,0.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6030.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,8009,0.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6035.0,85.0,85.5,0.05,0.15,0.992,-0.008,0.001,655,102,0.001,2310,7702,296.5,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6040.0,80.0,80.5,0.1,0.15,0.989,-0.01,0.001,865,228,0.001,2778,8212,364.3,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6045.0,75.0,75.5,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8501,401.1,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6050.0,70.0,70.6,0.1,0.15,0.988,-0.012,0.001,9393,1589,0.001,9611,13150,1900.4,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6055.0,65.0,65.6,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10141,360.5,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6060.0,60.1,60.6,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19908,389.2000000000001,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6065.0,55.1,55.6,0.2,0.25,0.978,-0.022,0.002,1653,537,0.002,2394,12731,809.4000000000001,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6070.0,50.1,50.7,0.2,0.25,0.976,-0.024,0.002,1895,1385,0.002,1889,24007,756.8,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6075.0,45.2,45.7,0.25,0.3,0.97,-0.03,0.003,1841,784,0.003,2848,24603,1406.7,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6080.0,40.2,40.7,0.3,0.35,0.964,-0.036,0.004,1820,1520,0.004,1748,33714,1427.2,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6085.0,35.3,35.8,0.4,0.45,0.952,-0.048,0.005,1049,1550,0.005,1719,26201,1384.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6090.0,30.4,31.0,0.5,0.6,0.934,-0.066,0.006,2881,1697,0.006,1524,35657,2643.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6095.0,25.7,26.1,0.75,0.8,0.911,-0.089,0.009,1389,2085,0.009,1065,27018,2208.6,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6100.0,21.0,21.4,1.05,1.1,0.876,-0.124,0.012,7989,11749,0.012,5009,57122,15597.6,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6105.0,16.5,16.9,1.55,1.6,0.821,-0.179,0.016,3611,7190,0.016,805,28822,7065.6,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6110.0,12.5,12.7,2.4,2.45,0.742,-0.258,0.021,3030,19101,0.021,1264,49704,9017.4,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6115.0,8.8,8.9,3.7,3.8,0.635,-0.365,0.025,4101,34519,0.025,1657,36601,14395.000000000002,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6120.0,5.7,5.8,5.5,5.7,0.505,-0.495,0.028,3958,55178,0.028,826,31350,13395.2,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6125.0,3.3,3.5,8.2,8.3,0.363,-0.637,0.027,3345,60874,0.027,674,12059,10851.3,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6130.0,1.85,1.9,11.6,11.8,0.235,-0.765,0.023,4345,64977,0.023,683,5527,11564.4,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6135.0,0.95,1.0,15.6,16.0,0.14,-0.86,0.016,3180,45803,0.016,368,2014,5676.8,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6140.0,0.5,0.55,20.1,20.6,0.081,-0.919,0.011,4884,46027,0.011,336,1924,5741.999999999999,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6145.0,0.25,0.3,24.9,25.4,0.046,-0.954,0.007,7565,40477,0.007,93,773,5360.6,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6150.0,0.15,0.2,29.7,30.3,0.029,-0.971,0.004,14964,47459,0.004,458,1223,6168.8,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6155.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,5751,26608,0.003,76,567,1748.1,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6160.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,8701,21099,0.002,206,752,1781.4,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6165.0,0.0,0.1,44.6,45.2,0.008,-0.992,0.001,3477,13985,0.001,176,790,365.3,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6170.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,5492,9055,0.001,67,363,555.9,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6175.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2907,7137,0.001,46,168,295.3,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6180.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,3190,5332,0.0,23,251,0.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6185.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6190.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6195.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6200.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6205.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6230.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123928.40000000002]
["2025-02-14T13:39:54.000000000",6120.12,6270.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123928.40000000002]
["2025-02-14T13:40:05.000000000",6120.79,6000.0,120.6,121.2,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5797,0.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6005.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3304,0.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6010.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6015.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5323,0.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6020.0,100.6,101.3,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5885,0.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6025.0,95.6,96.3,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8455,0.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6030.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,1312,270,0.0,1889,8014,0.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6035.0,85.7,86.3,0.05,0.15,0.992,-0.008,0.001,655,102,0.001,2310,7702,296.5,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6040.0,80.7,81.3,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8217,364.3,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6045.0,75.7,76.3,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8501,401.1,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6050.0,70.7,71.3,0.1,0.15,0.988,-0.012,0.001,9393,1589,0.001,9611,13243,1900.4,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6055.0,65.7,66.3,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10143,360.5,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6060.0,60.7,61.4,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19908,389.2000000000001,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6065.0,55.8,56.4,0.15,0.25,0.98,-0.02,0.002,1653,537,0.002,2394,12731,809.4000000000001,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6070.0,50.8,51.4,0.2,0.25,0.977,-0.023,0.002,1895,1385,0.002,1889,24128,756.8,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6075.0,45.8,46.5,0.25,0.3,0.971,-0.029,0.003,1841,784,0.003,2848,24607,1406.7,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6080.0,40.9,41.5,0.3,0.35,0.964,-0.036,0.003,1820,1520,0.003,1748,33836,1070.4,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6085.0,36.0,36.6,0.35,0.4,0.956,-0.044,0.004,1049,1550,0.004,1719,26212,1107.1999999999998,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6090.0,31.1,31.7,0.5,0.55,0.939,-0.061,0.006,2881,1697,0.006,1524,35662,2643.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6095.0,26.3,26.8,0.65,0.75,0.918,-0.082,0.008,1389,2085,0.008,1065,27035,1963.2,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6100.0,21.6,22.1,0.95,1.0,0.883,-0.117,0.011,7989,11749,0.011,5009,57166,14297.799999999996,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6105.0,17.1,17.5,1.45,1.5,0.832,-0.168,0.015,3611,7190,0.015,805,28864,6623.999999999999,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6110.0,12.9,13.3,2.25,2.3,0.755,-0.245,0.02,3030,19122,0.02,1264,49764,8588.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6115.0,9.3,9.4,3.4,3.5,0.653,-0.347,0.025,4101,34544,0.025,1657,36687,14395.000000000002,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6120.0,6.1,6.2,5.1,5.3,0.523,-0.477,0.028,3958,55272,0.028,826,31446,13395.2,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6125.0,3.6,3.7,7.6,7.8,0.381,-0.619,0.028,3345,60956,0.028,674,12061,11253.2,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6130.0,2.0,2.1,11.0,11.4,0.251,-0.75,0.023,4345,65082,0.023,683,5530,11564.4,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6135.0,1.05,1.1,14.9,15.4,0.151,-0.849,0.017,3180,45889,0.017,368,2014,6031.6,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6140.0,0.55,0.6,19.4,20.0,0.086,-0.914,0.011,4884,46035,0.011,336,1924,5741.999999999999,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6145.0,0.25,0.3,24.0,24.8,0.046,-0.954,0.007,7565,40494,0.007,93,773,5360.6,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6150.0,0.15,0.2,29.0,29.6,0.029,-0.971,0.004,14964,47459,0.004,458,1223,6168.8,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6155.0,0.1,0.15,33.7,34.6,0.02,-0.98,0.003,5751,26613,0.003,76,567,1748.1,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6160.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,8701,21103,0.002,206,752,1781.4,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6165.0,0.0,0.1,43.9,44.5,0.008,-0.992,0.001,3477,13985,0.001,176,790,365.3,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6170.0,0.0,0.05,48.9,49.9,0.004,-0.996,0.001,5492,9092,0.001,67,363,555.9,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6175.0,0.0,0.05,53.8,54.9,0.004,-0.996,0.001,2907,7140,0.001,46,168,295.3,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6180.0,0.0,0.05,58.3,59.9,0.004,-0.996,0.001,3190,5332,0.001,23,251,321.3,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6185.0,0.0,0.05,63.5,64.9,0.003,-0.996,0.0,3119,4215,0.0,8,91,0.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6190.0,0.0,0.05,65.6,73.1,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6195.0,0.0,0.05,73.8,78.2,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6200.0,0.0,0.05,76.1,80.0,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6205.0,0.0,0.05,81.4,88.2,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6230.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6240.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6250.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6260.0,0.0,0.05,136.5,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121956.6]
["2025-02-14T13:40:05.000000000",6120.79,6270.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6000.0,121.0,121.5,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5799,0.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6005.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3304,0.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6010.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6015.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5338,0.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6020.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5885,0.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6025.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8457,0.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6030.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8024,0.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6035.0,86.1,86.6,0.05,0.1,0.992,-0.008,0.001,655,102,0.001,2310,7702,296.5,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6040.0,81.1,81.6,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8218,364.3,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6045.0,76.1,76.6,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8505,401.1,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6050.0,71.1,71.6,0.1,0.15,0.988,-0.012,0.001,9393,1589,0.001,9611,13283,1900.4,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6055.0,66.1,66.6,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10144,360.5,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6060.0,61.2,61.7,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19945,389.2000000000001,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6065.0,56.2,56.7,0.15,0.25,0.98,-0.02,0.002,1653,538,0.002,2394,12741,809.4000000000001,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6070.0,51.2,51.7,0.2,0.25,0.977,-0.023,0.002,1895,1387,0.002,1889,24152,756.8,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6075.0,46.2,46.8,0.25,0.3,0.971,-0.029,0.003,1841,786,0.003,2848,24611,1406.7,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6080.0,41.3,41.8,0.3,0.35,0.964,-0.036,0.003,1820,1522,0.003,1748,33841,1070.4,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6085.0,36.4,36.9,0.35,0.4,0.956,-0.044,0.004,1049,1550,0.004,1719,26228,1107.1999999999998,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6090.0,31.5,31.9,0.45,0.5,0.939,-0.061,0.006,2881,1697,0.006,1524,35692,2643.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6095.0,26.7,27.1,0.65,0.7,0.918,-0.082,0.008,1389,2085,0.008,1065,27057,1963.2,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6100.0,22.0,22.4,0.9,0.95,0.883,-0.117,0.011,7989,11774,0.011,5009,57212,14297.799999999996,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6105.0,17.5,17.8,1.4,1.45,0.832,-0.168,0.015,3611,7194,0.015,805,28877,6623.999999999999,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6110.0,13.2,13.4,2.1,2.2,0.755,-0.245,0.02,3030,19144,0.02,1264,49869,8588.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6115.0,9.4,9.6,3.2,3.4,0.653,-0.347,0.025,4101,34566,0.025,1657,36709,14395.000000000002,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6120.0,6.2,6.3,5.0,5.1,0.523,-0.477,0.028,3958,55511,0.028,826,31524,13395.2,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6125.0,3.7,3.8,7.5,7.6,0.381,-0.619,0.028,3345,60997,0.028,674,12086,11253.2,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6130.0,2.05,2.1,10.8,11.0,0.251,-0.75,0.023,4345,65209,0.023,683,5531,11564.4,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6135.0,1.05,1.15,14.6,15.1,0.151,-0.849,0.017,3180,45922,0.017,368,2014,6031.6,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6140.0,0.55,0.6,19.1,19.6,0.086,-0.914,0.011,4884,46082,0.011,336,1924,5741.999999999999,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6145.0,0.3,0.35,23.8,24.3,0.046,-0.954,0.007,7565,40612,0.007,93,773,5360.6,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6150.0,0.15,0.2,28.7,29.2,0.029,-0.971,0.004,14964,47469,0.004,458,1223,6168.8,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6155.0,0.1,0.15,33.6,34.1,0.02,-0.98,0.003,5751,26614,0.003,76,567,1748.1,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6160.0,0.05,0.1,38.6,39.1,0.012,-0.988,0.002,8701,21105,0.002,206,752,1781.4,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6165.0,0.0,0.1,43.6,44.1,0.008,-0.992,0.001,3477,13992,0.001,176,790,365.3,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6170.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,5492,9111,0.001,67,363,555.9,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6175.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2907,7140,0.001,46,168,295.3,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6180.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,3190,5337,0.001,23,251,321.3,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6185.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,3119,4215,0.0,8,91,0.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6190.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6195.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6200.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6205.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6230.0,0.0,0.05,105.1,112.9,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6240.0,0.0,0.05,115.0,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6250.0,0.0,0.05,125.0,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6260.0,0.0,0.05,135.0,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121956.6]
["2025-02-14T13:40:17.000000000",6121.38,6270.0,0.0,0.05,145.0,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,121956.6]
["2025-02-14T13:40:28.000000000",6121.34,6000.0,121.1,121.6,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5799,0.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6005.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3304,0.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6010.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6015.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5338,0.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6020.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5885,0.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6025.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8462,0.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6030.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8026,0.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6035.0,86.1,86.6,0.05,0.15,0.993,-0.007,0.001,655,102,0.001,2310,7712,296.5,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6040.0,81.1,81.6,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8227,364.3,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6045.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8506,401.1,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6050.0,71.1,71.7,0.1,0.15,0.988,-0.011,0.001,9393,1589,0.001,9611,13283,1900.4,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6055.0,66.2,66.7,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10144,360.5,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6060.0,61.2,61.7,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19950,389.2000000000001,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6065.0,56.2,56.7,0.15,0.25,0.98,-0.02,0.002,1653,538,0.002,2394,12749,809.4000000000001,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6070.0,51.2,51.7,0.2,0.25,0.977,-0.023,0.002,1895,1387,0.002,1889,24160,756.8,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6075.0,46.3,46.8,0.25,0.3,0.971,-0.029,0.003,1841,787,0.003,2848,24611,1406.7,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6080.0,41.5,41.8,0.3,0.35,0.964,-0.036,0.003,1820,1523,0.003,1748,33843,1070.4,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6085.0,36.4,36.9,0.35,0.4,0.957,-0.043,0.004,1049,1550,0.004,1719,26268,1107.1999999999998,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6090.0,31.5,32.0,0.45,0.5,0.944,-0.056,0.006,2881,1702,0.006,1524,35697,2643.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6095.0,26.8,27.2,0.65,0.7,0.921,-0.079,0.008,1389,2085,0.008,1065,27093,1963.2,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6100.0,22.1,22.4,0.9,1.0,0.89,-0.11,0.011,7989,11782,0.011,5009,57230,14297.799999999996,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6105.0,17.5,17.8,1.35,1.45,0.841,-0.159,0.015,3611,7203,0.015,805,28911,6623.999999999999,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6110.0,13.3,13.5,2.1,2.2,0.768,-0.232,0.02,3030,19174,0.02,1264,49943,8588.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6115.0,9.5,9.6,3.3,3.4,0.668,-0.332,0.024,4101,34611,0.024,1657,36786,13819.2,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6120.0,6.3,6.4,5.0,5.1,0.54,-0.46,0.028,3958,55690,0.028,826,31562,13395.2,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6125.0,3.7,3.9,7.4,7.6,0.396,-0.604,0.028,3345,61177,0.028,674,12165,11253.2,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6130.0,2.1,2.15,10.8,11.0,0.262,-0.738,0.024,4345,65390,0.024,683,5533,12067.2,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6135.0,1.1,1.15,14.7,15.0,0.158,-0.842,0.018,3180,45965,0.018,368,2014,6386.4,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6140.0,0.55,0.6,19.1,19.6,0.09,-0.91,0.012,4884,46198,0.012,336,1924,6264.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6145.0,0.3,0.35,23.8,24.3,0.053,-0.947,0.007,7565,40613,0.007,93,775,5360.6,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6150.0,0.15,0.2,28.7,29.2,0.03,-0.97,0.004,14964,47484,0.004,458,1224,6168.8,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6155.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,5751,26620,0.003,76,567,1748.1,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6160.0,0.05,0.1,38.5,39.1,0.013,-0.987,0.002,8701,21116,0.002,206,752,1781.4,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6165.0,0.05,0.1,43.5,44.0,0.008,-0.992,0.001,3477,14008,0.001,176,790,365.3,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6170.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,5492,9120,0.001,67,363,555.9,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6175.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2907,7140,0.001,46,168,295.3,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6180.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,3190,5337,0.001,23,251,321.3,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6185.0,0.0,0.05,63.5,64.0,0.004,-0.996,0.0,3119,4215,0.0,8,91,0.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6190.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6195.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6230.0,0.0,0.05,105.1,112.9,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6240.0,0.0,0.05,115.0,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6250.0,0.0,0.05,125.0,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6260.0,0.0,0.05,135.0,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122760.4]
["2025-02-14T13:40:28.000000000",6121.34,6270.0,0.0,0.05,145.0,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122760.4]
["2025-02-14T13:40:39.000000000",6121.3,6000.0,121.1,121.6,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5803,0.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6005.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3304,0.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6010.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6015.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5338,0.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6020.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5885,0.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6025.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8464,0.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6030.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8026,0.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6035.0,86.2,86.7,0.05,0.15,0.992,-0.008,0.001,655,102,0.001,2310,7712,296.5,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6040.0,81.2,81.7,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8227,364.3,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6045.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8506,401.1,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6050.0,71.2,71.7,0.1,0.15,0.988,-0.011,0.001,9393,1589,0.001,9611,13283,1900.4,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6055.0,66.2,66.7,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10144,360.5,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6060.0,61.2,61.7,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19962,389.2000000000001,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6065.0,56.3,56.8,0.2,0.25,0.978,-0.022,0.002,1653,538,0.002,2394,12755,809.4000000000001,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6070.0,51.3,51.8,0.2,0.25,0.977,-0.023,0.002,1895,1387,0.002,1889,24160,756.8,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6075.0,46.3,46.8,0.25,0.3,0.971,-0.029,0.003,1841,787,0.003,2848,24849,1406.7,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6080.0,41.4,41.9,0.3,0.35,0.964,-0.036,0.003,1820,1553,0.003,1748,33847,1070.4,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6085.0,36.5,37.0,0.35,0.4,0.957,-0.043,0.004,1049,1552,0.004,1719,26270,1107.1999999999998,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6090.0,31.6,32.1,0.45,0.5,0.942,-0.058,0.006,2881,1702,0.006,1524,35702,2643.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6095.0,26.8,27.2,0.65,0.7,0.921,-0.079,0.008,1389,2085,0.008,1065,27101,1963.2,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6100.0,22.0,22.5,0.9,0.95,0.888,-0.112,0.011,7989,11796,0.011,5009,57421,14297.799999999996,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6105.0,17.5,17.9,1.35,1.4,0.839,-0.161,0.015,3611,7203,0.015,805,28923,6623.999999999999,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6110.0,13.3,13.5,2.1,2.15,0.766,-0.234,0.02,3030,19188,0.02,1264,49957,8588.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6115.0,9.5,9.7,3.2,3.4,0.665,-0.335,0.024,4101,34630,0.024,1657,36869,13819.2,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6120.0,6.3,6.4,5.0,5.1,0.537,-0.463,0.028,3958,55830,0.028,826,31570,13395.2,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6125.0,3.8,3.9,7.4,7.6,0.395,-0.605,0.028,3345,61261,0.028,674,12176,11253.2,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6130.0,2.1,2.2,10.7,11.0,0.262,-0.738,0.024,4345,65432,0.024,683,5533,12067.2,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6135.0,1.1,1.15,14.6,15.0,0.158,-0.842,0.018,3180,45991,0.018,368,2014,6386.4,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6140.0,0.55,0.6,19.0,19.5,0.09,-0.91,0.012,4884,46202,0.012,336,1924,6264.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6145.0,0.3,0.35,23.7,24.3,0.053,-0.947,0.007,7565,40631,0.007,93,775,5360.6,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6150.0,0.15,0.2,28.6,29.1,0.03,-0.97,0.004,14964,47488,0.004,458,1224,6168.8,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6155.0,0.1,0.15,33.5,34.1,0.021,-0.979,0.003,5751,26622,0.003,76,567,1748.1,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6160.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,8701,21117,0.002,206,752,1781.4,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6165.0,0.0,0.1,43.5,44.0,0.011,-0.989,0.002,3477,14010,0.002,176,790,730.6,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6170.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,5492,9121,0.001,67,363,555.9,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6175.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2907,7140,0.001,46,168,295.3,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6180.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,3190,5337,0.001,23,251,321.3,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6185.0,0.0,0.05,63.5,64.0,0.004,-0.996,0.0,3119,4215,0.0,8,91,0.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6190.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6195.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6230.0,0.0,0.05,105.1,112.9,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6240.0,0.0,0.05,115.0,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6250.0,0.0,0.05,125.0,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6260.0,0.0,0.05,135.0,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123125.7]
["2025-02-14T13:40:39.000000000",6121.3,6270.0,0.0,0.05,145.0,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123125.7]
["2025-02-14T13:40:51.000000000",6121.44,6000.0,121.1,121.6,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5803,0.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6005.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3304,0.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6010.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6015.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5338,0.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6020.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5885,0.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6025.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8464,0.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6030.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8026,0.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6035.0,86.1,86.6,0.05,0.15,0.992,-0.008,0.001,655,102,0.001,2310,7712,296.5,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6040.0,81.1,81.7,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8231,364.3,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6045.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8506,401.1,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6050.0,71.2,71.7,0.1,0.15,0.988,-0.011,0.001,9393,1589,0.001,9611,13284,1900.4,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6055.0,66.2,66.7,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10144,360.5,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6060.0,61.2,61.7,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19962,389.2000000000001,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6065.0,56.2,56.7,0.15,0.25,0.98,-0.02,0.002,1653,538,0.002,2394,12757,809.4000000000001,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6070.0,51.3,51.8,0.2,0.25,0.977,-0.023,0.002,1895,1387,0.002,1889,24163,756.8,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6075.0,46.3,46.8,0.25,0.3,0.971,-0.029,0.003,1841,787,0.003,2848,24850,1406.7,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6080.0,41.3,41.9,0.25,0.35,0.966,-0.034,0.003,1820,1553,0.003,1748,33852,1070.4,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6085.0,36.4,36.9,0.35,0.4,0.957,-0.043,0.004,1049,1552,0.004,1719,26280,1107.1999999999998,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6090.0,31.5,32.0,0.45,0.5,0.944,-0.056,0.006,2881,1702,0.006,1524,35708,2643.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6095.0,26.7,27.2,0.6,0.7,0.923,-0.077,0.008,1389,2085,0.008,1065,27108,1963.2,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6100.0,22.0,22.4,0.9,0.95,0.89,-0.11,0.011,7989,11816,0.011,5009,57433,14297.799999999996,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6105.0,17.5,17.9,1.35,1.4,0.841,-0.159,0.015,3611,7203,0.015,805,28939,6623.999999999999,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6110.0,13.3,13.6,2.05,2.15,0.769,-0.231,0.02,3030,19192,0.02,1264,49981,8588.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6115.0,9.5,9.7,3.2,3.3,0.668,-0.332,0.024,4101,34637,0.024,1657,36943,13819.2,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6120.0,6.2,6.4,4.9,5.1,0.54,-0.46,0.028,3958,55898,0.028,826,31589,13395.2,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6125.0,3.7,3.8,7.4,7.6,0.395,-0.605,0.029,3345,61311,0.029,674,12196,11655.100000000002,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6130.0,2.1,2.15,10.6,10.9,0.26,-0.739,0.024,4345,65568,0.024,683,5538,12067.2,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6135.0,1.1,1.15,14.6,15.0,0.158,-0.842,0.018,3180,46020,0.018,368,2016,6386.4,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6140.0,0.55,0.6,19.1,19.5,0.09,-0.91,0.012,4884,46270,0.012,336,1924,6264.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6145.0,0.3,0.35,23.8,24.3,0.053,-0.947,0.007,7565,40641,0.007,93,775,5360.6,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6150.0,0.15,0.2,28.6,29.2,0.03,-0.97,0.004,14964,47497,0.004,458,1224,6168.8,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6155.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,5751,26631,0.003,76,567,1748.1,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6160.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,8701,21117,0.002,206,752,1781.4,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6165.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,3477,14010,0.002,176,790,730.6,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6170.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,5492,9136,0.001,67,363,555.9,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6175.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2907,7140,0.001,46,168,295.3,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6180.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,3190,5337,0.001,23,251,321.3,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6185.0,0.0,0.05,63.5,64.0,0.004,-0.996,0.0,3119,4215,0.0,8,91,0.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6190.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6195.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6200.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6205.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6220.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6225.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6230.0,0.0,0.05,105.1,112.9,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6240.0,0.0,0.05,115.0,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6250.0,0.0,0.05,125.0,133.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6260.0,0.0,0.05,135.0,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123527.6]
["2025-02-14T13:40:51.000000000",6121.44,6270.0,0.0,0.05,145.0,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6000.0,121.7,122.3,0.0,0.1,0.996,-0.004,0.0,2858,111,0.0,10803,5803,0.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6005.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3304,0.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6010.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6015.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5340,0.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6020.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5885,0.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6025.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8464,0.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6030.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8026,0.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6035.0,86.8,87.3,0.05,0.1,0.992,-0.008,0.001,655,102,0.001,2310,7712,296.5,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6040.0,81.8,82.3,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8231,364.3,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6045.0,76.8,77.4,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8509,401.1,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6050.0,71.8,72.4,0.1,0.15,0.988,-0.011,0.001,9393,1589,0.001,9611,13291,1900.4,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6055.0,66.8,67.4,0.1,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10152,360.5,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6060.0,61.8,62.4,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19963,389.2000000000001,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6065.0,56.9,57.4,0.15,0.2,0.98,-0.02,0.002,1653,538,0.002,2394,12770,809.4000000000001,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6070.0,51.9,52.5,0.2,0.25,0.977,-0.023,0.002,1895,1387,0.002,1889,24163,756.8,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6075.0,46.9,47.5,0.25,0.3,0.971,-0.029,0.003,1841,787,0.003,2848,24859,1406.7,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6080.0,42.0,42.5,0.25,0.3,0.966,-0.034,0.003,1820,1584,0.003,1748,33873,1070.4,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6085.0,37.0,37.4,0.35,0.4,0.957,-0.043,0.004,1049,1552,0.004,1719,26323,1107.1999999999998,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6090.0,32.1,32.7,0.45,0.5,0.944,-0.056,0.006,2881,1709,0.006,1524,35716,2643.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6095.0,27.4,27.8,0.6,0.65,0.923,-0.077,0.008,1389,2085,0.008,1065,27112,1963.2,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6100.0,22.6,23.0,0.85,0.9,0.89,-0.11,0.011,7989,11841,0.011,5009,57503,14297.799999999996,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6105.0,18.0,18.5,1.25,1.3,0.841,-0.159,0.015,3611,7209,0.015,805,28959,6623.999999999999,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6110.0,13.7,14.0,1.95,2.0,0.769,-0.231,0.02,3030,19220,0.02,1264,50020,8588.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6115.0,9.9,10.0,3.0,3.1,0.668,-0.332,0.024,4101,34665,0.024,1657,37127,13819.2,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6120.0,6.6,6.7,4.7,4.8,0.54,-0.46,0.028,3958,56120,0.028,826,31636,13395.2,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6125.0,3.9,4.0,7.0,7.2,0.395,-0.605,0.029,3345,61489,0.029,674,12223,11655.100000000002,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6130.0,2.2,2.3,10.1,10.5,0.26,-0.739,0.024,4345,65696,0.024,683,5540,12067.2,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6135.0,1.15,1.2,14.1,14.4,0.158,-0.842,0.018,3180,46058,0.018,368,2016,6386.4,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6140.0,0.6,0.65,18.4,18.9,0.09,-0.91,0.012,4884,46355,0.012,336,1924,6264.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6145.0,0.3,0.35,23.1,23.7,0.053,-0.947,0.007,7565,40656,0.007,93,775,5360.6,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6150.0,0.15,0.2,27.9,28.5,0.03,-0.97,0.004,14964,47524,0.004,458,1224,6168.8,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6155.0,0.1,0.15,32.9,33.5,0.021,-0.979,0.003,5751,26641,0.003,76,567,1748.1,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6160.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,8701,21129,0.002,206,752,1781.4,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6165.0,0.0,0.05,42.8,43.4,0.011,-0.989,0.002,3477,14011,0.002,176,790,730.6,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6170.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,5492,9137,0.001,67,363,555.9,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6175.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2907,7140,0.001,46,168,295.3,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6180.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,3190,5337,0.001,23,251,321.3,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6185.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3119,4215,0.0,8,91,0.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6190.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6195.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6200.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6205.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6210.0,0.0,0.05,85.6,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6220.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6225.0,0.0,0.05,100.2,107.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6230.0,0.0,0.05,105.1,112.9,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6260.0,0.0,0.05,135.0,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123527.6]
["2025-02-14T13:41:03.000000000",6121.61,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123527.6]
["2025-02-14T13:41:15.000000000",6121.53,6000.0,121.3,121.8,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5803,0.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6005.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3306,0.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6010.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6015.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5340,0.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6020.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,983,254,0.0,2919,5885,0.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6025.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8465,0.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6030.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8026,0.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6035.0,86.4,86.8,0.05,0.1,0.993,-0.007,0.001,655,102,0.001,2310,7714,296.5,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6040.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8231,364.3,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6045.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8511,401.1,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6050.0,71.4,71.9,0.1,0.15,0.989,-0.011,0.001,9393,1589,0.001,9611,13291,1900.4,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6055.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,1132,703,0.001,2473,10153,360.5,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6060.0,61.4,61.9,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19989,389.2000000000001,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6065.0,56.5,56.9,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12775,809.4000000000001,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6070.0,51.5,52.0,0.2,0.25,0.977,-0.023,0.002,1895,1387,0.002,1889,24165,756.8,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6075.0,46.5,47.0,0.25,0.3,0.973,-0.027,0.003,1841,790,0.003,2848,24878,1406.7,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6080.0,41.6,42.0,0.25,0.35,0.967,-0.033,0.003,1820,1584,0.003,1748,33888,1070.4,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6085.0,36.6,37.1,0.35,0.4,0.957,-0.043,0.004,1049,1553,0.004,1719,26331,1107.1999999999998,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6090.0,31.7,32.2,0.45,0.5,0.944,-0.056,0.006,2881,1709,0.006,1524,35719,2643.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6095.0,27.0,27.4,0.6,0.7,0.925,-0.075,0.008,1389,2085,0.008,1065,27124,1963.2,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6100.0,22.2,22.6,0.9,0.95,0.895,-0.105,0.01,7989,11844,0.01,5009,57537,12998.000000000002,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6105.0,17.7,18.0,1.3,1.4,0.848,-0.152,0.014,3611,7209,0.014,805,28986,6182.4,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6110.0,13.5,13.7,2.05,2.1,0.776,-0.224,0.019,3030,19230,0.019,1264,50101,8158.599999999999,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6115.0,9.6,9.8,3.1,3.3,0.679,-0.321,0.025,4101,34750,0.025,1657,37195,14395.000000000002,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6120.0,6.4,6.5,4.8,5.0,0.55,-0.45,0.028,3958,56255,0.028,826,31858,13395.2,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6125.0,3.8,4.0,7.3,7.5,0.406,-0.594,0.029,3345,61764,0.029,674,12252,11655.100000000002,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6130.0,2.15,2.2,10.5,10.9,0.269,-0.731,0.025,4345,65815,0.025,683,5553,12570.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6135.0,1.1,1.15,14.5,14.8,0.164,-0.838,0.018,3180,46104,0.018,368,2016,6386.4,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6140.0,0.55,0.6,18.9,19.3,0.093,-0.907,0.012,4884,46363,0.012,336,1924,6264.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6145.0,0.3,0.35,23.6,24.0,0.054,-0.946,0.008,7565,40668,0.008,93,775,6126.400000000001,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6150.0,0.15,0.2,28.4,28.9,0.03,-0.97,0.005,14964,47535,0.005,458,1224,7711.000000000002,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6155.0,0.1,0.15,33.4,33.8,0.021,-0.979,0.003,5751,26646,0.003,76,567,1748.1,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6160.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,8701,21131,0.002,206,752,1781.4,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6165.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,3477,14011,0.001,176,790,365.3,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6170.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,5492,9137,0.001,67,363,555.9,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6175.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2907,7140,0.001,46,168,295.3,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6180.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,3190,5337,0.001,23,251,321.3,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6185.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3119,4215,0.0,8,91,0.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6190.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6195.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6200.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,3993,6399,0.0,29,16,0.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6205.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6210.0,0.0,0.05,85.1,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6220.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124378.1]
["2025-02-14T13:41:15.000000000",6121.53,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124378.1]
["2025-02-14T13:41:27.000000000",6121.32,6000.0,121.1,121.5,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5803,0.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6005.0,116.1,116.5,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3306,0.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6010.0,111.1,111.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6015.0,106.1,106.5,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5340,0.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6020.0,101.1,101.5,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5885,0.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6025.0,96.1,96.5,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8465,0.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6030.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8031,0.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6035.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7715,296.5,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6040.0,81.1,81.6,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8231,364.3,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6045.0,76.1,76.6,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8511,401.1,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6050.0,71.1,71.6,0.1,0.15,0.988,-0.011,0.001,9393,1589,0.001,9611,13292,1900.4,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6055.0,66.2,66.6,0.1,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10155,360.5,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6060.0,61.2,61.6,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19989,389.2000000000001,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6065.0,56.2,56.7,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12788,809.4000000000001,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6070.0,51.2,51.7,0.2,0.25,0.977,-0.023,0.002,1895,1393,0.002,1889,24166,756.8,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6075.0,46.3,46.7,0.2,0.3,0.971,-0.029,0.003,1841,790,0.003,2848,24888,1406.7,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6080.0,41.3,41.8,0.3,0.35,0.964,-0.036,0.003,1820,1584,0.003,1748,33889,1070.4,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6085.0,36.4,36.8,0.35,0.4,0.957,-0.043,0.004,1049,1554,0.004,1719,26334,1107.1999999999998,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6090.0,31.5,31.9,0.45,0.5,0.944,-0.056,0.006,2881,1709,0.006,1524,35720,2643.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6095.0,26.7,27.1,0.6,0.7,0.92,-0.08,0.008,1389,2085,0.008,1065,27227,1963.2,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6100.0,22.0,22.3,0.9,0.95,0.89,-0.11,0.011,7989,11844,0.011,5009,57594,14297.799999999996,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6105.0,17.4,17.8,1.35,1.4,0.841,-0.159,0.015,3611,7221,0.015,805,29105,6623.999999999999,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6110.0,13.2,13.3,2.05,2.15,0.766,-0.233,0.02,3030,19267,0.02,1264,50138,8588.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6115.0,9.4,9.5,3.2,3.3,0.664,-0.336,0.025,4101,34793,0.025,1657,37212,14395.000000000002,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6120.0,6.2,6.3,5.0,5.1,0.536,-0.464,0.028,3958,56334,0.028,826,31884,13395.2,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6125.0,3.7,3.8,7.5,7.6,0.392,-0.608,0.028,3345,61818,0.028,674,12266,11253.2,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6130.0,2.05,2.15,10.7,11.0,0.258,-0.742,0.024,4345,65986,0.024,683,5570,12067.2,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6135.0,1.05,1.1,14.8,15.1,0.154,-0.846,0.018,3180,46191,0.018,368,2018,6386.4,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6140.0,0.55,0.6,19.1,19.6,0.089,-0.911,0.012,4884,46376,0.012,336,1940,6264.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6145.0,0.3,0.35,23.8,24.3,0.053,-0.947,0.007,7565,40670,0.007,93,775,5360.6,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6150.0,0.15,0.2,28.7,29.2,0.03,-0.97,0.004,14964,47537,0.004,458,1224,6168.8,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6155.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,5751,26649,0.003,76,567,1748.1,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6160.0,0.05,0.1,38.6,39.1,0.013,-0.987,0.002,8701,21135,0.002,206,752,1781.4,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6165.0,0.0,0.05,43.6,44.0,0.005,-0.995,0.001,3477,14012,0.001,176,790,365.3,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6170.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,5492,9137,0.001,67,363,555.9,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6175.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2907,7140,0.001,46,168,295.3,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6180.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,3190,5337,0.001,23,251,321.3,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6185.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,3119,4215,0.0,8,91,0.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6190.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6195.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6200.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3993,6400,0.0,29,17,0.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6205.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6210.0,0.0,0.05,85.1,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6220.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123336.2]
["2025-02-14T13:41:27.000000000",6121.32,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123336.2]
["2025-02-14T13:41:38.000000000",6121.71,6000.0,121.0,121.5,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5803,0.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6005.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3306,0.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6010.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6015.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5340,0.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6020.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5885,0.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6025.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8465,0.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6030.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8034,0.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6035.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,655,102,0.001,2310,7715,296.5,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6040.0,81.0,81.6,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8231,364.3,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6045.0,76.1,76.6,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8515,401.1,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6050.0,71.1,71.6,0.1,0.15,0.989,-0.011,0.001,9393,1590,0.001,9611,13292,1900.4,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6055.0,66.1,66.6,0.15,0.2,0.986,-0.014,0.001,1132,703,0.001,2473,10155,360.5,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6060.0,61.1,61.7,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,19995,389.2000000000001,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6065.0,56.1,56.7,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12788,809.4000000000001,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6070.0,51.2,51.7,0.2,0.25,0.977,-0.023,0.002,1895,1393,0.002,1889,24166,756.8,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6075.0,46.2,46.7,0.25,0.3,0.973,-0.027,0.003,1841,790,0.003,2848,24888,1406.7,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6080.0,41.2,41.8,0.3,0.35,0.965,-0.035,0.003,1820,1584,0.003,1748,33894,1070.4,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6085.0,36.3,36.8,0.35,0.4,0.957,-0.043,0.004,1049,1554,0.004,1719,26340,1107.1999999999998,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6090.0,31.4,31.9,0.45,0.5,0.944,-0.056,0.006,2881,1709,0.006,1524,35723,2643.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6095.0,26.6,27.1,0.6,0.7,0.925,-0.075,0.008,1389,2085,0.008,1065,27230,1963.2,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6100.0,21.9,22.3,0.9,0.95,0.891,-0.109,0.011,7989,11844,0.011,5009,57610,14297.799999999996,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6105.0,17.4,17.8,1.35,1.4,0.843,-0.157,0.015,3611,7222,0.015,805,29114,6623.999999999999,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6110.0,13.2,13.5,2.1,2.15,0.771,-0.229,0.019,3030,19344,0.019,1264,50152,8158.599999999999,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6115.0,9.4,9.6,3.2,3.3,0.669,-0.331,0.024,4101,34894,0.024,1657,37223,13819.2,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6120.0,6.2,6.3,5.0,5.1,0.543,-0.457,0.028,3958,56373,0.028,826,31995,13395.2,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6125.0,3.7,3.8,7.5,7.6,0.397,-0.603,0.029,3345,61854,0.029,674,12282,11655.100000000002,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6130.0,2.05,2.1,10.7,11.0,0.263,-0.74,0.024,4345,66053,0.025,683,5572,12135.5,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6135.0,1.05,1.1,14.7,15.1,0.159,-0.843,0.018,3180,46228,0.018,368,2021,6386.4,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6140.0,0.55,0.6,19.1,19.6,0.09,-0.91,0.012,4884,46391,0.012,336,1940,6264.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6145.0,0.3,0.35,23.9,24.4,0.053,-0.947,0.007,7565,40685,0.007,93,775,5360.6,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6150.0,0.15,0.2,28.7,29.2,0.03,-0.97,0.005,14964,47537,0.005,458,1224,7711.000000000002,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6155.0,0.1,0.15,33.6,34.2,0.021,-0.979,0.003,5751,26652,0.003,76,567,1748.1,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6160.0,0.05,0.1,38.6,39.1,0.013,-0.987,0.002,8701,21135,0.002,206,752,1781.4,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6165.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,3477,14014,0.001,176,790,365.3,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6170.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,5492,9137,0.001,67,363,555.9,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6175.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2907,7140,0.001,46,168,295.3,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6180.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,3190,5337,0.001,23,251,321.3,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6185.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,3119,4215,0.0,8,91,0.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6190.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6195.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6200.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3993,6400,0.0,29,17,0.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6205.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6210.0,0.0,0.05,85.1,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6220.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124343.4]
["2025-02-14T13:41:38.000000000",6121.71,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6000.0,120.8,121.3,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5803,0.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6005.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3306,0.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6010.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6015.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5340,0.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6020.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5888,0.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6025.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8487,0.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6030.0,90.8,91.4,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8034,0.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6035.0,85.8,86.4,0.05,0.1,0.99,-0.01,0.001,655,102,0.001,2310,7724,296.5,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6040.0,80.8,81.4,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8231,364.3,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6045.0,75.9,76.4,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8515,401.1,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6050.0,70.9,71.4,0.1,0.15,0.989,-0.011,0.001,9393,1590,0.001,9611,13292,1900.4,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6055.0,65.9,66.4,0.15,0.2,0.986,-0.014,0.001,1132,703,0.001,2473,10156,360.5,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6060.0,60.9,61.4,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20001,389.2000000000001,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6065.0,55.9,56.5,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12788,809.4000000000001,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6070.0,51.0,51.5,0.2,0.25,0.977,-0.023,0.002,1895,1393,0.002,1889,24168,756.8,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6075.0,46.0,46.5,0.25,0.3,0.973,-0.027,0.003,1841,790,0.003,2848,24893,1406.7,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6080.0,41.0,41.6,0.3,0.35,0.965,-0.035,0.003,1820,1584,0.003,1748,33894,1070.4,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6085.0,36.1,36.6,0.35,0.4,0.957,-0.043,0.004,1049,1554,0.004,1719,26341,1107.1999999999998,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6090.0,31.2,31.7,0.45,0.5,0.944,-0.056,0.006,2881,1709,0.006,1524,35723,2643.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6095.0,26.4,26.9,0.65,0.7,0.925,-0.075,0.008,1389,2085,0.008,1065,27234,1963.2,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6100.0,21.8,22.1,0.9,0.95,0.891,-0.109,0.011,7989,11845,0.011,5009,57615,14297.799999999996,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6105.0,17.2,17.6,1.4,1.45,0.843,-0.157,0.015,3611,7222,0.015,805,29141,6623.999999999999,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6110.0,13.1,13.3,2.1,2.2,0.771,-0.229,0.019,3030,19347,0.019,1264,50197,8158.599999999999,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6115.0,9.3,9.5,3.3,3.4,0.669,-0.331,0.024,4101,34901,0.024,1657,37224,13819.2,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6120.0,6.1,6.2,5.1,5.2,0.543,-0.457,0.028,3958,56418,0.028,826,31999,13395.2,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6125.0,3.6,3.7,7.6,7.7,0.397,-0.603,0.029,3345,61885,0.029,674,12284,11655.100000000002,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6130.0,2.0,2.05,10.9,11.1,0.263,-0.74,0.024,4345,66078,0.025,683,5576,12135.5,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6135.0,1.05,1.1,14.9,15.3,0.159,-0.843,0.018,3180,46232,0.018,368,2021,6386.4,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6140.0,0.55,0.6,19.3,19.8,0.09,-0.91,0.012,4884,46392,0.012,336,1940,6264.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6145.0,0.3,0.35,24.1,24.6,0.053,-0.947,0.007,7565,40695,0.007,93,775,5360.6,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6150.0,0.15,0.2,28.9,29.4,0.03,-0.97,0.005,14964,47537,0.005,458,1224,7711.000000000002,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6155.0,0.1,0.15,33.8,34.4,0.021,-0.979,0.003,5751,26652,0.003,76,567,1748.1,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6160.0,0.05,0.1,38.8,39.3,0.013,-0.987,0.002,8701,21136,0.002,206,752,1781.4,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6165.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,3477,14014,0.001,176,790,365.3,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6170.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,5492,9137,0.001,67,363,555.9,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6175.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2907,7140,0.001,46,168,295.3,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6180.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,3190,5337,0.001,23,251,321.3,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6185.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,3119,4215,0.0,8,91,0.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6190.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6195.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3993,6400,0.0,29,17,0.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6210.0,0.0,0.05,85.1,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6220.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124343.4]
["2025-02-14T13:41:50.000000000",6121.51,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124343.4]
["2025-02-14T13:42:01.000000000",6121.47,6000.0,120.8,121.3,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5803,0.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6005.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3306,0.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6010.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6015.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5341,0.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6020.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5888,0.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6025.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8487,0.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6030.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8034,0.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6035.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,655,102,0.001,2310,7725,296.5,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6040.0,80.9,81.4,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8241,364.3,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6045.0,75.9,76.4,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8515,401.1,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6050.0,70.9,71.4,0.1,0.15,0.988,-0.011,0.001,9393,1590,0.001,9611,13292,1900.4,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6055.0,65.9,66.4,0.15,0.2,0.984,-0.016,0.001,1132,703,0.001,2473,10157,360.5,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6060.0,60.9,61.5,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20001,389.2000000000001,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6065.0,56.0,56.5,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12789,809.4000000000001,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6070.0,51.0,51.5,0.2,0.25,0.977,-0.023,0.002,1895,1393,0.002,1889,24169,756.8,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6075.0,46.0,46.5,0.25,0.3,0.971,-0.029,0.003,1841,790,0.003,2848,24907,1406.7,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6080.0,41.1,41.6,0.3,0.35,0.964,-0.036,0.003,1820,1584,0.003,1748,33894,1070.4,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6085.0,36.2,36.7,0.35,0.4,0.957,-0.043,0.004,1049,1554,0.004,1719,26342,1107.1999999999998,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6090.0,31.3,31.8,0.45,0.5,0.944,-0.056,0.006,2881,1709,0.006,1524,35724,2643.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6095.0,26.5,26.9,0.65,0.7,0.921,-0.079,0.008,1389,2085,0.008,1065,27258,1963.2,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6100.0,21.8,22.1,0.9,0.95,0.89,-0.11,0.011,7989,11845,0.011,5009,57641,14297.799999999996,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6105.0,17.2,17.6,1.4,1.45,0.838,-0.162,0.015,3611,7233,0.015,805,29148,6623.999999999999,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6110.0,13.0,13.3,2.15,2.2,0.765,-0.235,0.019,3030,19360,0.019,1264,50199,8158.599999999999,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6115.0,9.3,9.5,3.3,3.4,0.665,-0.335,0.024,4101,34902,0.024,1657,37256,13819.2,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6120.0,6.1,6.2,5.0,5.2,0.539,-0.461,0.027,3958,56438,0.027,826,32003,12916.8,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6125.0,3.6,3.7,7.5,7.7,0.392,-0.608,0.029,3345,61892,0.029,674,12285,11655.100000000002,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6130.0,2.0,2.05,10.9,11.2,0.257,-0.743,0.025,4345,66151,0.025,683,5576,12570.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6135.0,1.05,1.1,14.9,15.2,0.154,-0.846,0.018,3180,46237,0.018,368,2021,6386.4,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6140.0,0.55,0.6,19.3,19.8,0.09,-0.91,0.012,4884,46395,0.012,336,1940,6264.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6145.0,0.3,0.35,24.0,24.5,0.053,-0.947,0.007,7565,40701,0.007,93,775,5360.6,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6150.0,0.15,0.2,28.9,29.4,0.03,-0.97,0.004,14964,47560,0.004,458,1224,6168.8,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6155.0,0.1,0.15,33.8,34.3,0.021,-0.979,0.003,5751,26653,0.003,76,567,1748.1,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6160.0,0.05,0.1,38.8,39.3,0.013,-0.987,0.002,8701,21158,0.002,206,752,1781.4,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6165.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,3477,14014,0.001,176,790,365.3,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6170.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,5492,9137,0.001,67,363,555.9,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6175.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2907,7140,0.001,46,168,295.3,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6180.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,3190,5337,0.001,23,251,321.3,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6185.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,3119,4215,0.0,8,91,0.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6190.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6195.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3993,6400,0.0,29,17,0.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6210.0,0.0,0.05,85.1,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6220.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122757.30000000002]
["2025-02-14T13:42:01.000000000",6121.47,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6000.0,120.7,121.2,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5803,0.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6005.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3306,0.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6010.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6015.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5341,0.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6020.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5923,0.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6025.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8488,0.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6030.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8044,0.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6035.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,655,102,0.001,2310,7729,296.5,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6040.0,80.7,81.3,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8287,364.3,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6045.0,75.7,76.3,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8515,401.1,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6050.0,70.7,71.3,0.1,0.15,0.988,-0.011,0.001,9393,1590,0.001,9611,13292,1900.4,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6055.0,65.8,66.3,0.1,0.2,0.986,-0.014,0.001,1132,703,0.001,2473,10157,360.5,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6060.0,60.8,61.3,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20001,389.2000000000001,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6065.0,55.8,56.3,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12789,809.4000000000001,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6070.0,50.8,51.4,0.2,0.25,0.977,-0.023,0.002,1895,1393,0.002,1889,24170,756.8,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6075.0,45.9,46.4,0.25,0.3,0.971,-0.029,0.003,1841,790,0.003,2848,24907,1406.7,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6080.0,40.9,41.5,0.3,0.35,0.964,-0.036,0.003,1820,1584,0.003,1748,33894,1070.4,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6085.0,36.0,36.5,0.35,0.4,0.957,-0.043,0.004,1049,1554,0.004,1719,26344,1107.1999999999998,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6090.0,31.1,31.6,0.45,0.5,0.944,-0.056,0.006,2881,1709,0.006,1524,35726,2643.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6095.0,26.3,26.8,0.65,0.7,0.921,-0.079,0.008,1389,2085,0.008,1065,27265,1963.2,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6100.0,21.6,22.0,0.9,1.0,0.89,-0.11,0.011,7989,11846,0.011,5009,57655,14297.799999999996,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6105.0,17.1,17.5,1.4,1.45,0.841,-0.159,0.015,3611,7233,0.015,805,29162,6623.999999999999,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6110.0,13.0,13.2,2.15,2.2,0.765,-0.235,0.019,3030,19365,0.019,1264,50229,8158.599999999999,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6115.0,9.2,9.4,3.3,3.4,0.665,-0.335,0.024,4101,34940,0.024,1657,37263,13819.2,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6120.0,6.0,6.1,5.1,5.2,0.539,-0.461,0.027,3958,56447,0.027,826,32011,12916.8,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6125.0,3.6,3.7,7.6,7.8,0.393,-0.607,0.029,3345,61902,0.029,674,12285,11655.100000000002,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6130.0,1.95,2.0,11.0,11.2,0.257,-0.743,0.025,4345,66171,0.025,683,5578,12570.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6135.0,1.0,1.1,15.0,15.4,0.155,-0.845,0.018,3180,46283,0.018,368,2021,6386.4,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6140.0,0.5,0.6,19.4,19.9,0.09,-0.91,0.012,4884,46413,0.012,336,1940,6264.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6145.0,0.25,0.35,24.1,24.7,0.053,-0.947,0.007,7565,40718,0.007,93,775,5360.6,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6150.0,0.15,0.2,29.0,29.6,0.03,-0.97,0.004,14964,47560,0.004,458,1224,6168.8,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6155.0,0.1,0.15,33.9,34.5,0.021,-0.979,0.003,5751,26653,0.003,76,567,1748.1,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6160.0,0.05,0.1,38.9,39.5,0.013,-0.987,0.002,8701,21161,0.002,206,752,1781.4,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6165.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,3477,14015,0.001,176,790,365.3,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6170.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,5492,9137,0.001,67,363,555.9,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6175.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2907,7140,0.001,46,168,295.3,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6180.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,3190,5337,0.001,23,251,321.3,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6185.0,0.0,0.05,63.8,64.4,0.004,-0.996,0.0,3119,4215,0.0,8,91,0.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6190.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6195.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6200.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3993,6400,0.0,29,17,0.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6210.0,0.0,0.05,85.1,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6220.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122757.30000000002]
["2025-02-14T13:42:13.000000000",6121.31,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122757.30000000002]
["2025-02-14T13:42:24.000000000",6120.98,6000.0,120.3,120.9,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5803,0.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6005.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3306,0.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6010.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6015.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5341,0.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6020.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5923,0.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6025.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8488,0.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6030.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8044,0.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6035.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,655,102,0.001,2310,7731,296.5,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6040.0,80.3,80.9,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8347,364.3,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6045.0,75.3,75.9,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8515,401.1,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6050.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,9393,1590,0.001,9611,13293,1900.4,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6055.0,65.4,66.0,0.15,0.2,0.986,-0.014,0.001,1132,703,0.001,2473,10157,360.5,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6060.0,60.4,61.0,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20001,389.2000000000001,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6065.0,55.4,56.0,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12790,809.4000000000001,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6070.0,50.5,51.0,0.2,0.25,0.977,-0.023,0.002,1895,1403,0.002,1889,24171,756.8,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6075.0,45.6,46.1,0.25,0.3,0.973,-0.027,0.003,1841,800,0.003,2848,24930,1406.7,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6080.0,40.5,41.1,0.3,0.35,0.964,-0.036,0.003,1820,1584,0.003,1748,33896,1070.4,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6085.0,35.6,36.2,0.35,0.4,0.956,-0.044,0.004,1049,1554,0.004,1719,26345,1107.1999999999998,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6090.0,30.7,31.3,0.45,0.5,0.943,-0.057,0.006,2881,1709,0.006,1524,35731,2643.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6095.0,26.0,26.4,0.65,0.7,0.922,-0.078,0.008,1389,2085,0.008,1065,27270,1963.2,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6100.0,21.3,21.7,0.95,1.0,0.889,-0.111,0.011,7989,11847,0.011,5009,57671,14297.799999999996,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6105.0,16.8,17.2,1.4,1.45,0.835,-0.165,0.015,3611,7234,0.015,805,29170,6623.999999999999,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6110.0,12.7,12.9,2.2,2.25,0.761,-0.239,0.02,3030,19367,0.02,1264,50242,8588.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6115.0,8.9,9.1,3.4,3.5,0.657,-0.343,0.025,4101,34966,0.025,1657,37278,14395.000000000002,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6120.0,5.8,5.9,5.2,5.4,0.526,-0.474,0.028,3958,56493,0.028,826,32032,13395.2,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6125.0,3.4,3.5,7.8,8.0,0.38,-0.62,0.028,3345,62044,0.028,674,12301,11253.2,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6130.0,1.85,1.9,11.2,11.5,0.247,-0.753,0.024,4345,66287,0.024,683,5581,12067.2,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6135.0,0.95,1.0,15.3,15.6,0.148,-0.852,0.017,3180,46359,0.017,368,2021,6031.6,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6140.0,0.5,0.55,19.7,20.2,0.083,-0.916,0.011,4884,46447,0.011,336,1940,5741.999999999999,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6145.0,0.25,0.3,24.4,25.1,0.047,-0.953,0.007,7565,40759,0.007,93,775,5360.6,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6150.0,0.15,0.2,29.3,29.9,0.03,-0.97,0.004,14964,47566,0.004,458,1224,6168.8,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6155.0,0.1,0.15,34.2,34.9,0.02,-0.98,0.003,5751,26654,0.003,76,567,1748.1,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6160.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,8701,21161,0.002,206,752,1781.4,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6165.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,3477,14022,0.002,176,790,730.6,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6170.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,5492,9137,0.001,67,363,555.9,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6175.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,2907,7140,0.001,46,168,295.3,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6180.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.001,3190,5337,0.001,23,251,321.3,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6185.0,0.0,0.05,64.1,64.8,0.003,-0.996,0.0,3119,4215,0.0,8,91,0.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6190.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6195.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6200.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3993,6400,0.0,29,18,0.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6205.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6210.0,0.0,0.05,85.1,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6220.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122824.7]
["2025-02-14T13:42:24.000000000",6120.98,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6000.0,120.3,120.8,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5803,0.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6005.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3306,0.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6010.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6015.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5341,0.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6020.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5923,0.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6025.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8488,0.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6030.0,90.4,90.8,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8044,0.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6035.0,85.4,85.8,0.05,0.1,0.993,-0.007,0.001,655,102,0.001,2310,7731,296.5,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6040.0,80.4,80.8,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8347,364.3,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6045.0,75.4,75.8,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8515,401.1,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6050.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,9393,1590,0.001,9611,13297,1900.4,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6055.0,65.4,65.9,0.1,0.2,0.986,-0.014,0.001,1132,703,0.001,2473,10158,360.5,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6060.0,60.5,60.9,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20002,389.2000000000001,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6065.0,55.5,55.9,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12795,809.4000000000001,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6070.0,50.5,51.0,0.2,0.25,0.977,-0.023,0.002,1895,1403,0.002,1889,24172,756.8,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6075.0,45.5,46.0,0.25,0.3,0.973,-0.027,0.003,1841,800,0.003,2848,24933,1406.7,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6080.0,40.6,41.0,0.3,0.35,0.964,-0.036,0.003,1820,1584,0.003,1748,33908,1070.4,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6085.0,35.7,36.1,0.35,0.4,0.956,-0.044,0.004,1049,1554,0.004,1719,26348,1107.1999999999998,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6090.0,30.8,31.2,0.45,0.5,0.943,-0.057,0.006,2881,1719,0.006,1524,35731,2643.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6095.0,26.0,26.4,0.65,0.7,0.922,-0.078,0.008,1389,2085,0.008,1065,27270,1963.2,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6100.0,21.3,21.6,0.9,1.0,0.889,-0.111,0.011,7989,11857,0.011,5009,57690,14297.799999999996,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6105.0,16.8,17.1,1.4,1.5,0.835,-0.165,0.015,3611,7234,0.015,805,29175,6623.999999999999,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6110.0,12.6,12.8,2.2,2.25,0.761,-0.239,0.02,3030,19378,0.02,1264,50249,8588.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6115.0,8.9,9.0,3.4,3.5,0.657,-0.343,0.025,4101,34979,0.025,1657,37283,14395.000000000002,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6120.0,5.7,5.9,5.2,5.4,0.526,-0.474,0.028,3958,56548,0.028,826,32052,13395.2,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6125.0,3.4,3.5,7.8,8.0,0.38,-0.62,0.028,3345,62088,0.028,674,12301,11253.2,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6130.0,1.85,1.9,11.2,11.5,0.247,-0.753,0.024,4345,66354,0.024,683,5582,12067.2,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6135.0,0.95,1.0,15.3,15.6,0.148,-0.852,0.017,3180,46373,0.017,368,2021,6031.6,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6140.0,0.5,0.55,19.8,20.2,0.083,-0.916,0.011,4884,46464,0.011,336,1940,5741.999999999999,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6145.0,0.25,0.3,24.5,25.0,0.047,-0.953,0.007,7565,40759,0.007,93,775,5360.6,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6150.0,0.15,0.2,29.4,29.9,0.03,-0.97,0.004,14964,47585,0.004,458,1224,6168.8,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6155.0,0.1,0.15,34.4,34.8,0.02,-0.98,0.003,5751,26655,0.003,76,567,1748.1,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6160.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,8701,21161,0.002,206,752,1781.4,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6165.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,3477,14027,0.002,176,790,730.6,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6170.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,5492,9137,0.001,67,363,555.9,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6175.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2907,7140,0.001,46,168,295.3,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6180.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.001,3190,5337,0.001,23,251,321.3,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6185.0,0.0,0.05,64.3,64.8,0.003,-0.996,0.0,3119,4215,0.0,8,91,0.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6190.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6195.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6200.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,3993,6400,0.0,29,18,0.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6205.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6210.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6220.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6225.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122824.7]
["2025-02-14T13:42:35.000000000",6120.66,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122824.7]
["2025-02-14T13:42:47.000000000",6121.04,6000.0,120.6,121.1,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5803,0.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6005.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,327,97,0.0,1571,3306,0.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6010.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6015.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5341,0.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6020.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5924,0.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6025.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8488,0.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6030.0,90.6,91.1,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8044,0.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6035.0,85.6,86.1,0.05,0.1,0.993,-0.007,0.001,655,102,0.001,2310,7731,296.5,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6040.0,80.6,81.1,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8349,364.3,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6045.0,75.6,76.1,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8515,401.1,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6050.0,70.6,71.2,0.1,0.15,0.988,-0.012,0.001,9393,1590,0.001,9611,13297,1900.4,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6055.0,65.7,66.2,0.1,0.2,0.986,-0.014,0.001,1132,703,0.001,2473,10158,360.5,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6060.0,60.7,61.2,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20002,389.2000000000001,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6065.0,55.7,56.2,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12796,809.4000000000001,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6070.0,50.7,51.3,0.2,0.25,0.977,-0.023,0.002,1895,1403,0.002,1889,24172,756.8,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6075.0,45.8,46.3,0.2,0.3,0.973,-0.027,0.003,1841,800,0.003,2848,24946,1406.7,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6080.0,40.8,41.3,0.3,0.35,0.964,-0.036,0.003,1820,1584,0.003,1748,33911,1070.4,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6085.0,35.9,36.4,0.35,0.4,0.956,-0.044,0.004,1049,1554,0.004,1719,26348,1107.1999999999998,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6090.0,31.0,31.5,0.45,0.5,0.943,-0.057,0.006,2881,1719,0.006,1524,35776,2643.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6095.0,26.2,26.6,0.6,0.7,0.919,-0.081,0.008,1389,2088,0.008,1065,27274,1963.2,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6100.0,21.5,21.9,0.9,0.95,0.886,-0.114,0.011,7989,11857,0.011,5009,57715,14297.799999999996,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6105.0,17.0,17.2,1.35,1.45,0.832,-0.168,0.015,3611,7248,0.015,805,29178,6623.999999999999,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6110.0,12.8,13.0,2.1,2.2,0.756,-0.244,0.02,3030,19379,0.02,1264,50264,8588.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6115.0,9.0,9.2,3.3,3.4,0.65,-0.35,0.025,4101,34981,0.025,1657,37291,14395.000000000002,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6120.0,5.9,6.0,5.1,5.2,0.518,-0.482,0.028,3958,56563,0.029,826,32059,13477.8,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6125.0,3.4,3.6,7.6,7.8,0.371,-0.629,0.028,3345,62108,0.028,674,12307,11253.2,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6130.0,1.85,1.95,11.0,11.3,0.24,-0.761,0.023,4345,66377,0.024,683,5582,11632.7,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6135.0,0.95,1.0,15.0,15.4,0.142,-0.858,0.017,3180,46399,0.017,368,2021,6031.6,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6140.0,0.5,0.55,19.5,20.0,0.083,-0.917,0.011,4884,46474,0.011,336,1940,5741.999999999999,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6145.0,0.25,0.3,24.3,24.8,0.046,-0.954,0.007,7565,40761,0.007,93,775,5360.6,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6150.0,0.15,0.2,29.1,29.7,0.029,-0.971,0.004,14964,47835,0.004,458,1224,6168.8,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6155.0,0.1,0.15,34.1,34.6,0.02,-0.98,0.003,5751,26656,0.003,76,567,1748.1,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6160.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,8701,21161,0.002,206,752,1781.4,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6165.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,3477,14028,0.002,176,790,730.6,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6170.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,5492,9138,0.001,67,363,555.9,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6175.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2907,7140,0.001,46,168,295.3,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6180.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,3190,5337,0.001,23,251,321.3,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6185.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,3119,4215,0.0,8,91,0.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6190.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6195.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6200.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,3993,6400,0.0,29,18,0.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6205.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6210.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6220.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6225.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122472.80000000002]
["2025-02-14T13:42:47.000000000",6121.04,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122472.80000000002]
["2025-02-14T13:42:58.000000000",6121.23,6000.0,120.8,121.3,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5803,0.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6005.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3306,0.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6010.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6015.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5341,0.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6020.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5924,0.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6025.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8488,0.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6030.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8044,0.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6035.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7731,296.5,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6040.0,80.8,81.3,0.1,0.15,0.991,-0.009,0.001,865,228,0.001,2778,8349,364.3,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6045.0,75.8,76.3,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8515,401.1,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6050.0,70.8,71.3,0.1,0.15,0.988,-0.011,0.001,9393,1591,0.001,9611,13297,1900.4,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6055.0,65.9,66.4,0.1,0.15,0.986,-0.014,0.001,1132,703,0.001,2473,10158,360.5,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6060.0,60.9,61.4,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20002,389.2000000000001,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6065.0,55.9,56.4,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12797,809.4000000000001,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6070.0,50.9,51.4,0.2,0.25,0.977,-0.023,0.002,1895,1403,0.002,1889,24172,756.8,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6075.0,46.0,46.5,0.2,0.3,0.973,-0.027,0.003,1841,800,0.003,2848,24947,1406.7,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6080.0,41.0,41.5,0.3,0.35,0.966,-0.034,0.003,1820,1585,0.003,1748,33912,1070.4,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6085.0,36.1,36.6,0.35,0.4,0.957,-0.043,0.004,1049,1556,0.004,1719,26356,1107.1999999999998,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6090.0,31.2,31.7,0.45,0.5,0.944,-0.056,0.006,2881,1719,0.006,1524,35779,2643.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6095.0,26.4,26.8,0.6,0.65,0.924,-0.076,0.008,1389,2098,0.008,1065,27277,1963.2,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6100.0,21.7,22.1,0.85,0.95,0.892,-0.108,0.011,7989,11860,0.011,5009,57742,14297.799999999996,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6105.0,17.2,17.5,1.35,1.4,0.842,-0.158,0.015,3611,7282,0.015,805,29185,6623.999999999999,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6110.0,12.9,13.2,2.05,2.15,0.768,-0.232,0.02,3030,19379,0.02,1264,50287,8588.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6115.0,9.2,9.4,3.2,3.3,0.666,-0.334,0.025,4101,34981,0.025,1657,37317,14395.000000000002,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6120.0,6.0,6.1,5.0,5.1,0.537,-0.463,0.028,3958,56629,0.028,826,32085,13395.2,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6125.0,3.5,3.6,7.5,7.7,0.389,-0.611,0.029,3345,62134,0.029,674,12320,11655.100000000002,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6130.0,1.9,2.0,10.9,11.1,0.253,-0.747,0.024,4345,66383,0.024,683,5584,12067.2,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6135.0,1.0,1.05,14.9,15.3,0.15,-0.85,0.018,3180,46405,0.018,368,2021,6386.4,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6140.0,0.5,0.55,19.3,19.8,0.085,-0.915,0.011,4884,46506,0.011,336,1940,5741.999999999999,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6145.0,0.25,0.3,24.1,24.6,0.047,-0.953,0.007,7565,40862,0.007,93,775,5360.6,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6150.0,0.15,0.2,29.0,29.5,0.03,-0.97,0.004,14964,47839,0.004,458,1224,6168.8,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6155.0,0.1,0.15,33.9,34.4,0.021,-0.979,0.003,5751,26664,0.003,76,567,1748.1,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6160.0,0.05,0.1,38.9,39.4,0.013,-0.987,0.002,8701,21273,0.002,206,752,1781.4,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6165.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,3477,14028,0.002,176,790,730.6,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6170.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,5492,9138,0.001,67,363,555.9,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6175.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2907,7141,0.001,46,168,295.3,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6180.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,3190,5337,0.001,23,251,321.3,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6185.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,3119,4215,0.0,8,91,0.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6190.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6195.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6200.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3993,6400,0.0,29,18,0.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6210.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6220.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6225.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123581.4]
["2025-02-14T13:42:58.000000000",6121.23,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123581.4]
["2025-02-14T13:43:10.000000000",6121.42,6000.0,121.0,121.5,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5803,0.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6005.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3306,0.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6010.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6806,0.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6015.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5342,0.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6020.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5924,0.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6025.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8488,0.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6030.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8044,0.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6035.0,86.1,86.5,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7748,296.5,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6040.0,81.1,81.6,0.05,0.15,0.991,-0.009,0.001,865,228,0.001,2778,8349,364.3,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6045.0,76.1,76.6,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8516,401.1,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6050.0,71.1,71.6,0.1,0.15,0.988,-0.011,0.001,9393,1591,0.001,9611,13297,1900.4,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6055.0,66.1,66.6,0.1,0.15,0.988,-0.012,0.001,1132,703,0.001,2473,10158,360.5,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6060.0,61.1,61.6,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20003,389.2000000000001,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6065.0,56.2,56.6,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12802,809.4000000000001,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6070.0,51.2,51.7,0.2,0.25,0.977,-0.023,0.002,1895,1403,0.002,1889,24172,756.8,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6075.0,46.2,46.7,0.2,0.3,0.973,-0.027,0.003,1841,800,0.003,2848,24947,1406.7,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6080.0,41.3,41.8,0.25,0.3,0.964,-0.036,0.003,1820,1585,0.003,1748,33914,1070.4,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6085.0,36.3,36.8,0.35,0.4,0.957,-0.043,0.004,1049,1556,0.004,1719,26396,1107.1999999999998,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6090.0,31.5,31.9,0.45,0.5,0.944,-0.056,0.006,2881,1719,0.006,1524,35779,2643.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6095.0,26.6,27.0,0.6,0.65,0.924,-0.076,0.008,1389,2098,0.008,1065,27318,1963.2,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6100.0,21.9,22.3,0.85,0.9,0.894,-0.106,0.011,7989,11860,0.011,5009,57766,14297.799999999996,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6105.0,17.4,17.7,1.3,1.35,0.842,-0.158,0.015,3611,7282,0.015,805,29200,6623.999999999999,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6110.0,13.2,13.4,2.0,2.1,0.769,-0.231,0.02,3030,19380,0.02,1264,50300,8588.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6115.0,9.3,9.5,3.1,3.3,0.667,-0.333,0.025,4101,34982,0.025,1657,37349,14395.000000000002,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6120.0,6.1,6.2,4.9,5.0,0.537,-0.463,0.029,3958,56647,0.029,826,32096,13873.600000000002,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6125.0,3.6,3.7,7.3,7.5,0.39,-0.61,0.029,3345,62162,0.029,674,12320,11655.100000000002,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6130.0,1.95,2.05,10.6,10.9,0.253,-0.747,0.024,4345,66516,0.024,683,5584,12067.2,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6135.0,1.0,1.1,14.6,15.0,0.15,-0.85,0.018,3180,46419,0.018,368,2021,6386.4,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6140.0,0.5,0.55,19.1,19.6,0.084,-0.916,0.011,4884,46513,0.011,336,1940,5741.999999999999,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6145.0,0.25,0.3,23.8,24.3,0.047,-0.953,0.007,7565,40862,0.007,93,775,5360.6,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6150.0,0.15,0.2,28.7,29.2,0.03,-0.97,0.004,14964,47882,0.004,458,1224,6168.8,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6155.0,0.1,0.15,33.7,34.2,0.021,-0.979,0.003,5751,26664,0.003,76,567,1748.1,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6160.0,0.05,0.1,38.6,39.1,0.013,-0.987,0.002,8701,21319,0.002,206,752,1781.4,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6165.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,3477,14028,0.002,176,790,730.6,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6170.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,5492,9153,0.001,67,363,555.9,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6175.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2907,7141,0.001,46,168,295.3,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6180.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,3190,5338,0.001,23,251,321.3,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6185.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,3119,4215,0.0,8,91,0.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6190.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6195.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6200.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,3993,6400,0.0,29,18,0.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6205.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6210.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6220.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6225.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124059.80000000002]
["2025-02-14T13:43:10.000000000",6121.42,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6000.0,121.0,121.5,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5803,0.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6005.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3306,0.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6010.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6807,0.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6015.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5342,0.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6020.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5924,0.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6025.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8488,0.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6030.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8044,0.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6035.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7748,296.5,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6040.0,81.0,81.6,0.1,0.15,0.991,-0.009,0.001,865,228,0.001,2778,8349,364.3,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6045.0,76.0,76.6,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8516,401.1,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6050.0,71.0,71.6,0.1,0.15,0.988,-0.011,0.001,9393,1591,0.001,9611,13297,1900.4,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6055.0,66.1,66.6,0.1,0.15,0.988,-0.012,0.001,1132,703,0.001,2473,10158,360.5,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6060.0,61.1,61.6,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20028,389.2000000000001,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6065.0,56.1,56.6,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12802,809.4000000000001,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6070.0,51.1,51.7,0.2,0.25,0.977,-0.023,0.002,1895,1405,0.002,1889,24173,756.8,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6075.0,46.2,46.7,0.2,0.3,0.973,-0.027,0.003,1841,800,0.003,2848,24947,1406.7,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6080.0,41.2,41.7,0.25,0.3,0.964,-0.036,0.003,1820,1585,0.003,1748,33915,1070.4,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6085.0,36.3,36.8,0.35,0.4,0.957,-0.043,0.004,1049,1556,0.004,1719,26421,1107.1999999999998,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6090.0,31.4,31.9,0.45,0.5,0.944,-0.056,0.006,2881,1719,0.006,1524,35779,2643.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6095.0,26.6,27.1,0.6,0.65,0.924,-0.076,0.008,1389,2098,0.008,1065,27319,1963.2,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6100.0,21.9,22.3,0.85,0.95,0.894,-0.106,0.011,7989,11860,0.011,5009,57787,14297.799999999996,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6105.0,17.3,17.7,1.3,1.35,0.842,-0.158,0.015,3611,7282,0.015,805,29209,6623.999999999999,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6110.0,13.1,13.4,2.0,2.1,0.769,-0.231,0.02,3030,19380,0.02,1264,50302,8588.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6115.0,9.3,9.5,3.1,3.3,0.667,-0.333,0.025,4101,34982,0.025,1657,37351,14395.000000000002,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6120.0,6.1,6.2,4.9,5.0,0.537,-0.463,0.029,3958,56661,0.029,826,32202,13873.600000000002,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6125.0,3.6,3.7,7.4,7.5,0.39,-0.61,0.029,3345,62167,0.029,674,12320,11655.100000000002,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6130.0,1.95,2.05,10.7,10.9,0.253,-0.747,0.024,4345,66542,0.024,683,5684,12067.2,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6135.0,1.0,1.05,14.6,15.0,0.15,-0.85,0.018,3180,46436,0.018,368,2022,6386.4,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6140.0,0.5,0.55,19.1,19.6,0.084,-0.916,0.011,4884,46534,0.011,336,1940,5741.999999999999,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6145.0,0.25,0.3,23.9,24.4,0.047,-0.953,0.007,7565,40871,0.007,93,775,5360.6,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6150.0,0.15,0.2,28.7,29.3,0.03,-0.97,0.004,14964,47893,0.004,458,1225,6168.8,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6155.0,0.1,0.15,33.7,34.2,0.021,-0.979,0.003,5751,26664,0.003,76,567,1748.1,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6160.0,0.05,0.1,38.6,39.2,0.013,-0.987,0.002,8701,21319,0.002,206,752,1781.4,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6165.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,3477,14029,0.002,176,790,730.6,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6170.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,5492,9155,0.001,67,363,555.9,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6175.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2907,7143,0.001,46,168,295.3,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6180.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,3190,5338,0.001,23,251,321.3,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6185.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,3119,4215,0.0,8,91,0.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6190.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6195.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6200.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,3993,6400,0.0,29,18,0.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6205.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6210.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6220.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6225.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124059.80000000002]
["2025-02-14T13:43:21.000000000",6121.33,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124059.80000000002]
["2025-02-14T13:43:33.000000000",6121.49,6000.0,121.1,121.6,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5803,0.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6005.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3306,0.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6010.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6807,0.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6015.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5342,0.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6020.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5924,0.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6025.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8489,0.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6030.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8044,0.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6035.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7748,296.5,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6040.0,81.1,81.6,0.05,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8359,364.3,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6045.0,76.1,76.6,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8516,401.1,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6050.0,71.1,71.6,0.1,0.15,0.988,-0.011,0.001,9393,1591,0.001,9611,13297,1900.4,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6055.0,66.1,66.7,0.1,0.15,0.988,-0.012,0.001,1132,703,0.001,2473,10158,360.5,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6060.0,61.2,61.7,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20028,389.2000000000001,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6065.0,56.2,56.7,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12802,809.4000000000001,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6070.0,51.2,51.7,0.2,0.25,0.977,-0.023,0.002,1895,1405,0.002,1889,24173,756.8,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6075.0,46.3,46.7,0.2,0.3,0.973,-0.027,0.003,1841,800,0.003,2848,24947,1406.7,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6080.0,41.3,41.8,0.25,0.3,0.968,-0.032,0.003,1820,1585,0.003,1748,33915,1070.4,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6085.0,36.4,36.9,0.35,0.4,0.957,-0.043,0.004,1049,1556,0.004,1719,26423,1107.1999999999998,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6090.0,31.5,32.0,0.45,0.5,0.944,-0.056,0.006,2881,1719,0.006,1524,35782,2643.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6095.0,26.7,27.1,0.6,0.65,0.924,-0.076,0.008,1389,2099,0.008,1065,27332,1963.2,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6100.0,21.9,22.3,0.85,0.9,0.892,-0.108,0.011,7989,11860,0.011,5009,57792,14297.799999999996,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6105.0,17.4,17.8,1.3,1.35,0.844,-0.156,0.015,3611,7283,0.015,805,29213,6623.999999999999,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6110.0,13.2,13.4,2.0,2.05,0.77,-0.23,0.02,3030,19380,0.02,1264,50318,8588.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6115.0,9.3,9.5,3.1,3.2,0.667,-0.333,0.025,4101,34997,0.025,1657,37382,14395.000000000002,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6120.0,6.1,6.2,4.8,5.0,0.537,-0.463,0.028,3958,56668,0.028,826,32218,13395.2,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6125.0,3.6,3.7,7.3,7.5,0.39,-0.61,0.029,3345,62176,0.029,674,12321,11655.100000000002,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6130.0,1.95,2.05,10.6,10.9,0.253,-0.747,0.024,4345,66595,0.024,683,5686,12067.2,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6135.0,1.0,1.05,14.6,15.0,0.15,-0.85,0.018,3180,46453,0.018,368,2022,6386.4,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6140.0,0.5,0.6,19.1,19.5,0.084,-0.915,0.011,4884,46535,0.011,336,1940,5741.999999999999,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6145.0,0.25,0.3,23.8,24.3,0.047,-0.953,0.007,7565,40872,0.007,93,775,5360.6,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6150.0,0.15,0.2,28.7,29.2,0.03,-0.97,0.004,14964,47896,0.004,458,1225,6168.8,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6155.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,5751,26664,0.003,76,567,1748.1,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6160.0,0.05,0.1,38.6,39.1,0.013,-0.987,0.002,8701,21319,0.002,206,752,1781.4,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6165.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,3477,14029,0.002,176,790,730.6,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6170.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,5492,9157,0.001,67,363,555.9,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6175.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2907,7143,0.001,46,168,295.3,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6180.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,3190,5338,0.001,23,251,321.3,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6185.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,3119,4215,0.0,8,91,0.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6190.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6195.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,6400,0.0,29,18,0.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6210.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6220.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6225.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123581.4]
["2025-02-14T13:43:33.000000000",6121.49,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123581.4]
["2025-02-14T13:43:44.000000000",6120.99,6000.0,120.5,121.0,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5803,0.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6005.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3306,0.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6010.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6808,0.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6015.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5342,0.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6020.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5924,0.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6025.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8490,0.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6030.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8044,0.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6035.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7748,296.5,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6040.0,80.5,81.1,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8359,364.3,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6045.0,75.5,76.1,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8517,401.1,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6050.0,70.5,71.1,0.1,0.15,0.988,-0.012,0.001,9393,1591,0.001,9611,13297,1900.4,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6055.0,65.6,66.1,0.1,0.2,0.988,-0.012,0.001,1132,703,0.001,2473,10158,360.5,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6060.0,60.6,61.1,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20048,389.2000000000001,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6065.0,55.6,56.1,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12804,809.4000000000001,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6070.0,50.6,51.2,0.2,0.25,0.977,-0.023,0.002,1895,1406,0.002,1889,24173,756.8,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6075.0,45.7,46.2,0.25,0.3,0.973,-0.027,0.003,1841,802,0.003,2848,24980,1406.7,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6080.0,40.7,41.2,0.25,0.35,0.966,-0.034,0.003,1820,1585,0.003,1748,33917,1070.4,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6085.0,35.8,36.3,0.35,0.4,0.957,-0.043,0.004,1049,1556,0.004,1719,26425,1107.1999999999998,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6090.0,30.9,31.4,0.45,0.5,0.943,-0.057,0.006,2881,1719,0.006,1524,35796,2643.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6095.0,26.1,26.6,0.65,0.7,0.924,-0.076,0.008,1389,2099,0.008,1065,27352,1963.2,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6100.0,21.4,21.8,0.9,0.95,0.889,-0.111,0.011,7989,11860,0.011,5009,57803,14297.799999999996,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6105.0,16.9,17.3,1.4,1.45,0.84,-0.16,0.015,3611,7283,0.015,805,29232,6623.999999999999,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6110.0,12.8,13.0,2.15,2.2,0.763,-0.237,0.02,3030,19391,0.02,1264,50324,8588.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6115.0,9.0,9.2,3.3,3.4,0.66,-0.34,0.025,4101,35013,0.025,1657,37406,14395.000000000002,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6120.0,5.8,6.0,5.1,5.2,0.531,-0.469,0.028,3958,56694,0.028,826,32235,13395.2,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6125.0,3.4,3.5,7.7,7.8,0.383,-0.617,0.029,3345,62239,0.029,674,12321,11655.100000000002,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6130.0,1.85,1.95,11.0,11.3,0.248,-0.752,0.024,4345,66676,0.024,683,5689,12067.2,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6135.0,0.95,1.0,15.1,15.5,0.145,-0.855,0.017,3180,46466,0.017,368,2024,6031.6,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6140.0,0.5,0.55,19.6,20.1,0.084,-0.916,0.011,4884,46553,0.011,336,1940,5741.999999999999,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6145.0,0.25,0.3,24.4,24.9,0.047,-0.953,0.007,7565,40876,0.007,93,775,5360.6,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6150.0,0.15,0.2,29.2,29.8,0.03,-0.97,0.004,14964,47916,0.004,458,1225,6168.8,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6155.0,0.1,0.15,34.2,34.7,0.021,-0.979,0.003,5751,26665,0.003,76,567,1748.1,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6160.0,0.05,0.1,39.1,39.7,0.012,-0.987,0.002,8701,21321,0.002,206,752,1781.4,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6165.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,3477,14049,0.002,176,790,730.6,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6170.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,5492,9158,0.001,67,363,555.9,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6175.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2907,7143,0.001,46,168,295.3,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6180.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,3190,5338,0.001,23,251,321.3,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6185.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,3119,4215,0.0,8,91,0.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6190.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6195.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6200.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,3993,6400,0.0,29,19,0.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6205.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6210.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6220.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6225.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123226.60000000002]
["2025-02-14T13:43:44.000000000",6120.99,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6000.0,120.3,120.9,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5805,0.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6005.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3306,0.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6010.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6809,0.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6015.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5342,0.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6020.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5924,0.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6025.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8490,0.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6030.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8044,0.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6035.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7748,296.5,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6040.0,80.4,80.9,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8360,364.3,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6045.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8517,401.1,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6050.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,9393,1591,0.001,9611,13297,1900.4,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6055.0,65.4,65.9,0.1,0.2,0.986,-0.014,0.001,1132,703,0.001,2473,10178,360.5,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6060.0,60.5,61.0,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20048,389.2000000000001,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6065.0,55.5,56.0,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12804,809.4000000000001,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6070.0,50.5,51.0,0.2,0.25,0.977,-0.023,0.002,1895,1406,0.002,1889,24193,756.8,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6075.0,45.5,46.0,0.2,0.25,0.971,-0.029,0.003,1841,802,0.003,2848,24981,1406.7,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6080.0,40.6,41.1,0.25,0.35,0.966,-0.034,0.003,1820,1585,0.003,1748,33918,1070.4,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6085.0,35.7,36.2,0.35,0.4,0.956,-0.044,0.004,1049,1556,0.004,1719,26426,1107.1999999999998,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6090.0,30.8,31.3,0.45,0.5,0.943,-0.057,0.006,2881,1719,0.006,1524,35812,2643.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6095.0,26.0,26.4,0.65,0.7,0.919,-0.081,0.008,1389,2118,0.008,1065,27353,1963.2,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6100.0,21.3,21.7,0.9,1.0,0.887,-0.113,0.011,7989,11860,0.011,5009,57824,14297.799999999996,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6105.0,16.8,17.1,1.4,1.45,0.835,-0.165,0.015,3611,7302,0.015,805,29244,6623.999999999999,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6110.0,12.6,12.9,2.15,2.25,0.757,-0.243,0.02,3030,19399,0.02,1264,50343,8588.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6115.0,8.9,9.1,3.4,3.5,0.652,-0.348,0.025,4101,35015,0.025,1657,37411,14395.000000000002,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6120.0,5.7,5.9,5.2,5.3,0.522,-0.478,0.028,3958,56703,0.028,826,32241,13395.2,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6125.0,3.3,3.5,7.8,8.0,0.374,-0.626,0.029,3345,62283,0.029,674,12321,11655.100000000002,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6130.0,1.8,1.9,11.1,11.4,0.24,-0.759,0.024,4345,66712,0.024,683,5690,12067.2,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6135.0,0.95,1.0,15.2,15.6,0.143,-0.857,0.017,3180,46472,0.017,368,2024,6031.6,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6140.0,0.5,0.55,19.7,20.2,0.083,-0.917,0.011,4884,46554,0.011,336,1940,5741.999999999999,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6145.0,0.25,0.3,24.5,25.0,0.046,-0.954,0.007,7565,40881,0.007,93,775,5360.6,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6150.0,0.15,0.2,29.4,29.9,0.029,-0.971,0.004,14964,47922,0.004,458,1225,6168.8,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6155.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,5751,26665,0.003,76,567,1748.1,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6160.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,8701,21322,0.002,206,752,1781.4,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6165.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,3477,14049,0.002,176,790,730.6,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6170.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,5492,9160,0.001,67,364,555.9,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6175.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2907,7143,0.001,46,168,295.3,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6180.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,3190,5338,0.001,23,251,321.3,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6185.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,3119,4215,0.0,8,91,0.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6190.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6195.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6200.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3993,6400,0.0,29,19,0.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6205.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6210.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6220.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6225.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123226.60000000002]
["2025-02-14T13:43:56.000000000",6120.96,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6000.0,120.5,121.0,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5811,0.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6005.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3306,0.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6010.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6809,0.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6015.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5342,0.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6020.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5924,0.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6025.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8494,0.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6030.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8044,0.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6035.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7750,296.5,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6040.0,80.6,81.0,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8361,364.3,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6045.0,75.6,76.1,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8517,401.1,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6050.0,70.6,71.1,0.1,0.15,0.988,-0.012,0.001,9393,1591,0.001,9611,13300,1900.4,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6055.0,65.6,66.1,0.1,0.2,0.986,-0.014,0.001,1132,703,0.001,2473,10179,360.5,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6060.0,60.6,61.1,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20048,389.2000000000001,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6065.0,55.6,56.1,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12809,809.4000000000001,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6070.0,50.7,51.2,0.2,0.25,0.977,-0.023,0.002,1895,1406,0.002,1889,24193,756.8,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6075.0,45.7,46.2,0.2,0.25,0.971,-0.029,0.003,1841,802,0.003,2848,24984,1406.7,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6080.0,40.8,41.2,0.25,0.35,0.966,-0.034,0.003,1820,1587,0.003,1748,33921,1070.4,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6085.0,35.8,36.3,0.35,0.4,0.956,-0.044,0.004,1049,1556,0.004,1719,26426,1107.1999999999998,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6090.0,31.0,31.4,0.45,0.5,0.943,-0.057,0.006,2881,1719,0.006,1524,35828,2643.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6095.0,26.1,26.6,0.65,0.7,0.919,-0.081,0.008,1389,2119,0.008,1065,27364,1963.2,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6100.0,21.4,21.8,0.9,0.95,0.887,-0.113,0.011,7989,11860,0.011,5009,57843,14297.799999999996,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6105.0,16.9,17.3,1.35,1.4,0.835,-0.165,0.015,3611,7305,0.015,805,29264,6623.999999999999,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6110.0,12.8,13.0,2.1,2.2,0.757,-0.243,0.02,3030,19403,0.02,1264,50353,8588.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6115.0,9.0,9.2,3.3,3.4,0.652,-0.348,0.025,4101,35025,0.025,1657,37468,14395.000000000002,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6120.0,5.8,6.0,5.1,5.2,0.522,-0.478,0.028,3958,56733,0.028,826,32268,13395.2,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6125.0,3.4,3.5,7.6,7.8,0.374,-0.626,0.029,3345,62295,0.029,674,12331,11655.100000000002,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6130.0,1.85,1.95,11.0,11.3,0.24,-0.759,0.024,4345,66774,0.024,683,5692,12067.2,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6135.0,0.95,1.0,15.1,15.5,0.143,-0.857,0.017,3180,46488,0.017,368,2024,6031.6,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6140.0,0.5,0.55,19.6,20.0,0.083,-0.917,0.011,4884,46608,0.011,336,1940,5741.999999999999,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6145.0,0.25,0.3,24.3,24.8,0.046,-0.954,0.007,7565,40881,0.007,93,775,5360.6,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6150.0,0.15,0.2,29.2,29.7,0.029,-0.971,0.004,14964,47923,0.004,458,1225,6168.8,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6155.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,5751,26665,0.003,76,567,1748.1,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6160.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,8701,21322,0.002,206,762,1781.4,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6165.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,3477,14049,0.002,176,790,730.6,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6170.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,5492,9175,0.001,67,374,555.9,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6175.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2907,7143,0.001,46,168,295.3,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6180.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,3190,5338,0.001,23,251,321.3,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6185.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,3119,4216,0.0,8,91,0.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6190.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6195.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6200.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,3993,6400,0.0,29,19,0.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6205.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6210.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6220.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6225.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123226.60000000002]
["2025-02-14T13:44:07.000000000",6120.94,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123226.60000000002]
["2025-02-14T13:44:18.000000000",6120.85,6000.0,120.5,121.0,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5811,0.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6005.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3306,0.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6010.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6809,0.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6015.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5344,0.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6020.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5924,0.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6025.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8495,0.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6030.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8044,0.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6035.0,85.6,86.1,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7774,296.5,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6040.0,80.6,81.1,0.1,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8362,364.3,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6045.0,75.6,76.1,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8520,401.1,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6050.0,70.6,71.1,0.1,0.15,0.988,-0.012,0.001,9393,1591,0.001,9611,13300,1900.4,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6055.0,65.6,66.1,0.1,0.2,0.986,-0.014,0.001,1132,703,0.001,2473,10179,360.5,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6060.0,60.6,61.1,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20093,389.2000000000001,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6065.0,55.6,56.2,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12809,809.4000000000001,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6070.0,50.7,51.2,0.2,0.25,0.977,-0.023,0.002,1895,1406,0.002,1889,24193,756.8,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6075.0,45.7,46.2,0.2,0.3,0.975,-0.025,0.002,1841,802,0.002,2848,24993,937.8,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6080.0,40.8,41.3,0.25,0.3,0.966,-0.034,0.003,1820,1587,0.003,1748,33923,1070.4,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6085.0,35.8,36.3,0.35,0.4,0.956,-0.044,0.004,1049,1556,0.004,1719,26426,1107.1999999999998,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6090.0,31.0,31.4,0.45,0.5,0.943,-0.057,0.006,2881,1719,0.006,1524,35855,2643.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6095.0,26.1,26.6,0.6,0.7,0.92,-0.08,0.008,1389,2119,0.008,1065,27369,1963.2,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6100.0,21.4,21.8,0.9,0.95,0.889,-0.111,0.011,7989,11860,0.011,5009,57905,14297.799999999996,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6105.0,16.9,17.3,1.35,1.4,0.838,-0.162,0.015,3611,7305,0.015,805,29287,6623.999999999999,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6110.0,12.8,13.0,2.15,2.2,0.76,-0.24,0.02,3030,19426,0.02,1264,50403,8588.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6115.0,9.0,9.2,3.3,3.4,0.655,-0.345,0.025,4101,35027,0.025,1657,37492,14395.000000000002,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6120.0,5.8,6.0,5.1,5.2,0.525,-0.475,0.029,3958,56736,0.029,826,32290,13873.600000000002,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6125.0,3.4,3.5,7.6,7.8,0.377,-0.623,0.029,3345,62312,0.029,674,12431,11655.100000000002,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6130.0,1.85,1.9,11.0,11.3,0.243,-0.757,0.024,4345,66799,0.024,683,5692,12067.2,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6135.0,0.95,1.0,15.1,15.5,0.144,-0.856,0.017,3180,46497,0.017,368,2024,6031.6,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6140.0,0.5,0.55,19.6,20.0,0.083,-0.917,0.011,4884,46608,0.011,336,1940,5741.999999999999,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6145.0,0.25,0.3,24.3,24.8,0.047,-0.953,0.007,7565,40881,0.007,93,775,5360.6,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6150.0,0.15,0.2,29.2,29.7,0.029,-0.97,0.004,14964,47923,0.004,458,1225,6168.8,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6155.0,0.1,0.15,34.1,34.7,0.02,-0.98,0.003,5751,26667,0.003,76,567,1748.1,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6160.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,8701,21323,0.002,206,762,1781.4,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6165.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,3477,14049,0.002,176,790,730.6,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6170.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,5492,9189,0.001,67,374,555.9,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6175.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2907,7143,0.001,46,168,295.3,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6180.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,3190,5338,0.001,23,251,321.3,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6185.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,3119,4216,0.0,8,91,0.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6190.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6195.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3993,6400,0.0,29,19,0.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6210.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6220.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6225.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123236.10000000002]
["2025-02-14T13:44:18.000000000",6120.85,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123236.10000000002]
["2025-02-14T13:44:30.000000000",6121.22,6000.0,120.8,121.4,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5811,0.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6005.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3307,0.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6010.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6809,0.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6015.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5344,0.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6020.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5924,0.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6025.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8495,0.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6030.0,90.8,91.4,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8044,0.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6035.0,85.8,86.4,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7775,296.5,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6040.0,80.9,81.5,0.05,0.15,0.991,-0.009,0.001,865,228,0.001,2778,8362,364.3,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6045.0,75.9,76.5,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8520,401.1,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6050.0,70.9,71.5,0.1,0.15,0.988,-0.012,0.001,9393,1591,0.001,9611,13300,1900.4,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6055.0,65.9,66.5,0.1,0.2,0.986,-0.014,0.001,1132,703,0.001,2473,10179,360.5,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6060.0,60.9,61.5,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20094,389.2000000000001,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6065.0,55.9,56.5,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12809,809.4000000000001,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6070.0,51.0,51.6,0.2,0.25,0.977,-0.023,0.002,1895,1406,0.002,1889,24193,756.8,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6075.0,46.0,46.6,0.2,0.25,0.975,-0.025,0.002,1841,802,0.002,2848,24993,937.8,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6080.0,41.1,41.6,0.25,0.3,0.964,-0.036,0.003,1820,1587,0.003,1748,33928,1070.4,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6085.0,36.1,36.7,0.35,0.4,0.956,-0.043,0.004,1049,1556,0.004,1719,26426,1107.1999999999998,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6090.0,31.2,31.8,0.45,0.5,0.943,-0.057,0.006,2881,1719,0.006,1524,35908,2643.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6095.0,26.5,26.9,0.6,0.65,0.922,-0.078,0.008,1389,2200,0.008,1065,27385,1963.2,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6100.0,21.7,22.1,0.85,0.9,0.889,-0.111,0.011,7989,11860,0.011,5009,57930,14297.799999999996,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6105.0,17.2,17.6,1.3,1.35,0.839,-0.161,0.015,3611,7386,0.015,805,29291,6623.999999999999,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6110.0,13.0,13.3,2.05,2.1,0.762,-0.238,0.02,3030,19446,0.02,1264,50433,8588.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6115.0,9.2,9.4,3.2,3.3,0.657,-0.343,0.025,4101,35050,0.025,1657,37499,14395.000000000002,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6120.0,6.0,6.1,4.9,5.1,0.526,-0.474,0.028,3958,56743,0.028,826,32345,13395.2,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6125.0,3.5,3.6,7.4,7.6,0.378,-0.622,0.029,3345,62361,0.029,674,12431,11655.100000000002,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6130.0,1.9,2.0,10.7,11.0,0.245,-0.755,0.024,4345,66851,0.024,683,5692,12067.2,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6135.0,1.0,1.05,14.7,15.2,0.144,-0.856,0.017,3180,46522,0.017,368,2024,6031.6,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6140.0,0.5,0.55,19.2,19.8,0.083,-0.917,0.011,4884,46618,0.011,336,1940,5741.999999999999,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6145.0,0.25,0.3,23.9,24.5,0.047,-0.953,0.007,7565,40890,0.007,93,775,5360.6,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6150.0,0.15,0.2,28.8,29.4,0.03,-0.97,0.004,14964,47940,0.004,458,1225,6168.8,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6155.0,0.1,0.15,33.7,34.4,0.02,-0.98,0.003,5751,26667,0.003,76,567,1748.1,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6160.0,0.05,0.1,38.7,39.3,0.012,-0.988,0.002,8701,21323,0.002,206,762,1781.4,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6165.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,3477,14049,0.002,176,790,730.6,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6170.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,5492,9196,0.001,67,374,555.9,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6175.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2907,7143,0.001,46,168,295.3,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6180.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,3190,5338,0.001,23,251,321.3,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6185.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,3119,4216,0.0,8,91,0.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6190.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6195.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3993,6400,0.0,29,19,0.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6210.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6220.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6225.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122757.70000000004]
["2025-02-14T13:44:30.000000000",6121.22,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122757.70000000004]
["2025-02-14T13:44:41.000000000",6121.27,6000.0,120.9,121.5,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5811,0.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6005.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3307,0.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6010.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6809,0.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6015.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5344,0.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6020.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5924,0.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6025.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8495,0.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6030.0,90.9,91.5,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8044,0.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6035.0,85.9,86.5,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7780,296.5,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6040.0,80.9,81.5,0.05,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8365,364.3,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6045.0,76.0,76.6,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8520,401.1,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6050.0,71.0,71.6,0.1,0.15,0.988,-0.012,0.001,9393,1592,0.001,9611,13300,1900.4,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6055.0,66.0,66.6,0.1,0.2,0.986,-0.014,0.001,1132,703,0.001,2473,10179,360.5,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6060.0,61.0,61.6,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20100,389.2000000000001,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6065.0,56.0,56.6,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12809,809.4000000000001,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6070.0,51.1,51.7,0.2,0.25,0.977,-0.023,0.002,1895,1410,0.002,1889,24194,756.8,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6075.0,46.1,46.7,0.25,0.3,0.971,-0.029,0.003,1841,806,0.003,2848,25032,1406.7,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6080.0,41.1,41.7,0.3,0.35,0.964,-0.036,0.003,1820,1587,0.003,1748,33940,1070.4,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6085.0,36.2,36.8,0.35,0.4,0.957,-0.043,0.004,1049,1556,0.004,1719,26426,1107.1999999999998,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6090.0,31.3,31.9,0.45,0.5,0.943,-0.056,0.006,2881,1719,0.006,1524,35936,2643.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6095.0,26.6,27.0,0.6,0.65,0.924,-0.076,0.008,1389,2200,0.008,1065,27386,1963.2,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6100.0,21.8,22.2,0.85,0.9,0.891,-0.109,0.011,7989,11861,0.011,5009,57934,14297.799999999996,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6105.0,17.3,17.7,1.3,1.35,0.841,-0.159,0.015,3611,7386,0.015,805,29319,6623.999999999999,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6110.0,13.1,13.4,2.05,2.1,0.766,-0.234,0.02,3030,19446,0.02,1264,50442,8588.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6115.0,9.3,9.5,3.1,3.3,0.663,-0.337,0.025,4101,35073,0.025,1657,37510,14395.000000000002,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6120.0,6.0,6.2,4.9,5.0,0.532,-0.468,0.028,3958,56761,0.028,826,32379,13395.2,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6125.0,3.6,3.7,7.4,7.5,0.385,-0.615,0.029,3345,62383,0.029,674,12431,11655.100000000002,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6130.0,1.95,2.0,10.6,10.9,0.25,-0.75,0.024,4345,66861,0.024,683,5692,12067.2,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6135.0,1.0,1.05,14.6,15.1,0.147,-0.853,0.017,3180,46523,0.017,368,2024,6031.6,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6140.0,0.5,0.55,19.1,19.7,0.084,-0.916,0.011,4884,46629,0.011,336,1940,5741.999999999999,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6145.0,0.25,0.3,23.9,24.4,0.047,-0.953,0.007,7565,40890,0.007,93,775,5360.6,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6150.0,0.15,0.2,28.7,29.3,0.03,-0.97,0.004,14964,47948,0.004,458,1225,6168.8,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6155.0,0.1,0.15,33.7,34.3,0.021,-0.979,0.003,5751,26667,0.003,76,567,1748.1,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6160.0,0.05,0.1,38.6,39.2,0.013,-0.987,0.002,8701,21326,0.002,206,762,1781.4,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6165.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,3477,14049,0.002,176,790,730.6,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6170.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,5492,9202,0.001,67,374,555.9,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6175.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2907,7143,0.001,46,168,295.3,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6180.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,3190,5338,0.001,23,251,321.3,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6185.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,3119,4216,0.0,8,91,0.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6190.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6195.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6200.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3993,6400,0.0,29,19,0.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6210.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6220.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6225.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123226.60000000002]
["2025-02-14T13:44:41.000000000",6121.27,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6000.0,121.0,121.5,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5811,0.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6005.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3307,0.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6010.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6809,0.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6015.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5344,0.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6020.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5924,0.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6025.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8496,0.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6030.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8044,0.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6035.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7780,296.5,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6040.0,81.0,81.6,0.05,0.15,0.99,-0.01,0.001,865,228,0.001,2778,8365,364.3,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6045.0,76.0,76.6,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8522,401.1,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6050.0,71.0,71.6,0.1,0.15,0.988,-0.012,0.001,9393,1592,0.001,9611,13301,1900.4,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6055.0,66.1,66.6,0.1,0.2,0.986,-0.014,0.001,1132,703,0.001,2473,10179,360.5,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6060.0,61.1,61.6,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20102,389.2000000000001,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6065.0,56.1,56.6,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12809,809.4000000000001,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6070.0,51.1,51.7,0.2,0.25,0.977,-0.023,0.002,1895,1410,0.002,1889,24196,756.8,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6075.0,46.2,46.7,0.25,0.3,0.971,-0.029,0.003,1841,806,0.003,2848,25037,1406.7,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6080.0,41.2,41.7,0.25,0.35,0.964,-0.036,0.003,1820,1587,0.003,1748,33949,1070.4,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6085.0,36.3,36.8,0.35,0.4,0.957,-0.043,0.004,1049,1556,0.004,1719,26432,1107.1999999999998,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6090.0,31.4,31.9,0.45,0.5,0.943,-0.056,0.006,2881,1719,0.006,1524,35937,2643.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6095.0,26.6,27.0,0.6,0.65,0.924,-0.076,0.008,1389,2212,0.008,1065,27390,1963.2,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6100.0,21.9,22.3,0.85,0.9,0.891,-0.109,0.011,7989,11861,0.011,5009,57938,14297.799999999996,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6105.0,17.3,17.7,1.3,1.35,0.841,-0.159,0.015,3611,7398,0.015,805,29333,6623.999999999999,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6110.0,13.1,13.4,2.0,2.1,0.766,-0.234,0.02,3030,19452,0.02,1264,50455,8588.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6115.0,9.3,9.5,3.1,3.3,0.663,-0.337,0.025,4101,35073,0.025,1657,37525,14395.000000000002,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6120.0,6.1,6.2,4.9,5.0,0.532,-0.468,0.028,3958,56763,0.028,826,32380,13395.2,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6125.0,3.6,3.7,7.4,7.6,0.385,-0.615,0.029,3345,62399,0.029,674,12432,11655.100000000002,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6130.0,1.95,2.05,10.6,10.9,0.25,-0.75,0.024,4345,66887,0.024,683,5692,12067.2,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6135.0,1.0,1.05,14.6,15.0,0.147,-0.853,0.017,3180,46540,0.017,368,2024,6031.6,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6140.0,0.5,0.55,19.1,19.6,0.084,-0.916,0.011,4884,46634,0.011,336,1940,5741.999999999999,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6145.0,0.25,0.3,23.9,24.4,0.047,-0.953,0.007,7565,40890,0.007,93,775,5360.6,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6150.0,0.15,0.2,28.7,29.3,0.03,-0.97,0.004,14964,47950,0.004,458,1225,6168.8,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6155.0,0.1,0.15,33.7,34.2,0.021,-0.979,0.003,5751,26667,0.003,76,567,1748.1,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6160.0,0.05,0.1,38.6,39.2,0.013,-0.987,0.002,8701,21327,0.002,206,762,1781.4,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6165.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,3477,14049,0.002,176,790,730.6,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6170.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,5492,9202,0.001,67,374,555.9,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6175.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2907,7143,0.001,46,168,295.3,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6180.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,3190,5338,0.001,23,251,321.3,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6185.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,3119,4216,0.0,8,91,0.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6190.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6195.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6200.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3993,6400,0.0,29,19,0.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6205.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6210.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6220.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6225.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,47,0.0,7,2,0.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123226.60000000002]
["2025-02-14T13:44:52.000000000",6121.36,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123226.60000000002]
["2025-02-14T13:45:04.000000000",6121.41,6000.0,121.1,121.7,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5811,0.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6005.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3307,0.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6010.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6849,0.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6015.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5345,0.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6020.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5925,0.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6025.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8496,0.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6030.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8045,0.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6035.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7795,296.5,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6040.0,81.1,81.7,0.05,0.15,0.991,-0.009,0.001,865,228,0.001,2778,8375,364.3,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6045.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8527,401.1,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6050.0,71.2,71.7,0.1,0.15,0.988,-0.011,0.001,9393,1592,0.001,9611,13303,1900.4,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6055.0,66.2,66.8,0.1,0.2,0.986,-0.014,0.001,1132,703,0.001,2473,10194,360.5,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6060.0,61.2,61.8,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20108,389.2000000000001,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6065.0,56.2,56.8,0.15,0.2,0.982,-0.018,0.002,1653,538,0.002,2394,12817,809.4000000000001,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6070.0,51.3,51.8,0.2,0.25,0.977,-0.023,0.002,1895,1410,0.002,1889,24198,756.8,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6075.0,46.3,46.9,0.2,0.3,0.971,-0.029,0.003,1841,808,0.003,2848,25080,1406.7,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6080.0,41.4,41.9,0.25,0.3,0.966,-0.034,0.003,1820,1587,0.003,1748,33950,1070.4,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6085.0,36.4,37.0,0.35,0.4,0.957,-0.043,0.004,1049,1557,0.004,1719,26436,1107.1999999999998,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6090.0,31.5,32.1,0.45,0.5,0.944,-0.056,0.006,2881,1719,0.006,1524,35951,2643.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6095.0,26.7,27.2,0.6,0.65,0.924,-0.076,0.008,1389,2212,0.008,1065,27395,1963.2,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6100.0,22.0,22.4,0.85,0.9,0.894,-0.106,0.011,7989,11861,0.011,5009,58027,14297.799999999996,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6105.0,17.4,17.8,1.25,1.3,0.844,-0.156,0.015,3611,7408,0.015,805,29376,6623.999999999999,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6110.0,13.2,13.5,1.95,2.05,0.77,-0.23,0.02,3030,19474,0.02,1264,50600,8588.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6115.0,9.4,9.5,3.1,3.2,0.668,-0.332,0.025,4101,35103,0.025,1657,37548,14395.000000000002,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6120.0,6.1,6.3,4.8,5.0,0.538,-0.462,0.028,3958,56808,0.028,826,32427,13395.2,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6125.0,3.6,3.8,7.3,7.5,0.391,-0.609,0.029,3345,62547,0.029,674,12432,11655.100000000002,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6130.0,2.0,2.05,10.5,10.9,0.254,-0.745,0.024,4345,67015,0.024,683,5693,12067.2,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6135.0,1.0,1.1,14.5,14.9,0.15,-0.85,0.018,3180,46578,0.018,368,2024,6386.4,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6140.0,0.55,0.6,19.0,19.5,0.085,-0.915,0.011,4884,46652,0.011,336,1940,5741.999999999999,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6145.0,0.3,0.35,23.7,24.2,0.047,-0.953,0.007,7565,40898,0.007,93,775,5360.6,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6150.0,0.15,0.2,28.6,29.1,0.03,-0.97,0.004,14964,47969,0.004,458,1225,6168.8,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6155.0,0.1,0.15,33.5,34.1,0.021,-0.979,0.003,5751,26667,0.003,76,567,1748.1,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6160.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,8701,21334,0.002,206,762,1781.4,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6165.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,3477,14050,0.002,176,790,730.6,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6170.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,5492,9284,0.001,67,374,555.9,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6175.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2907,7143,0.001,46,168,295.3,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6180.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,3190,5342,0.001,23,251,321.3,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6185.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,3119,4217,0.0,8,91,0.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6190.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6195.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2311,1328,0.0,19,5,0.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,6400,0.0,29,19,0.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6210.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6220.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6225.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,62,0.0,7,2,0.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123581.4]
["2025-02-14T13:45:04.000000000",6121.41,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123581.4]
["2025-02-14T13:45:15.000000000",6121.57,6000.0,121.3,121.8,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5811,0.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6005.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3307,0.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6010.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6858,0.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6015.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5345,0.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6020.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5937,0.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6025.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8497,0.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6030.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8051,0.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6035.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7812,296.5,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6040.0,81.3,81.8,0.05,0.15,0.991,-0.009,0.001,865,228,0.001,2778,8376,364.3,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6045.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8537,401.1,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6050.0,71.4,71.9,0.1,0.15,0.989,-0.011,0.001,9393,1592,0.001,9611,13313,1900.4,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6055.0,66.4,66.9,0.1,0.2,0.986,-0.014,0.001,1132,704,0.001,2473,10216,360.5,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6060.0,61.4,61.9,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20115,389.2000000000001,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6065.0,56.4,56.9,0.15,0.2,0.982,-0.018,0.002,1653,539,0.002,2394,12868,809.4000000000001,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6070.0,51.5,52.0,0.2,0.25,0.977,-0.023,0.002,1895,1412,0.002,1889,24214,756.8,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6075.0,46.5,47.0,0.2,0.3,0.973,-0.027,0.003,1841,810,0.003,2848,25082,1406.7,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6080.0,41.5,42.0,0.25,0.3,0.968,-0.032,0.003,1820,1587,0.003,1748,33986,1070.4,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6085.0,36.6,37.1,0.3,0.4,0.957,-0.043,0.004,1049,1557,0.004,1719,26448,1107.1999999999998,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6090.0,31.7,32.2,0.4,0.45,0.944,-0.056,0.006,2881,1719,0.006,1524,35969,2643.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6095.0,26.9,27.3,0.55,0.6,0.925,-0.075,0.008,1389,2212,0.008,1065,27402,1963.2,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6100.0,22.2,22.5,0.8,0.85,0.894,-0.106,0.011,7989,11861,0.011,5009,58076,14297.799999999996,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6105.0,17.6,17.9,1.2,1.25,0.848,-0.152,0.015,3611,7408,0.015,805,29435,6623.999999999999,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6110.0,13.3,13.5,1.9,1.95,0.775,-0.225,0.02,3030,19475,0.02,1264,50709,8588.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6115.0,9.5,9.6,3.0,3.1,0.674,-0.326,0.025,4101,35103,0.025,1657,37612,14395.000000000002,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6120.0,6.2,6.4,4.7,4.8,0.542,-0.458,0.029,3958,56817,0.029,826,32505,13873.600000000002,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6125.0,3.7,3.8,7.2,7.3,0.395,-0.604,0.029,3345,62584,0.029,674,12434,11655.100000000002,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6130.0,2.05,2.1,10.4,10.7,0.26,-0.74,0.024,4345,67087,0.024,683,5693,12067.2,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6135.0,1.05,1.1,14.4,14.7,0.155,-0.845,0.018,3180,46624,0.018,368,2024,6386.4,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6140.0,0.55,0.6,18.9,19.3,0.09,-0.91,0.012,4884,46701,0.012,336,1940,6264.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6145.0,0.3,0.35,23.6,24.0,0.053,-0.947,0.007,7565,40901,0.007,93,775,5360.6,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6150.0,0.15,0.2,28.5,28.9,0.03,-0.97,0.004,14964,48006,0.004,458,1225,6168.8,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6155.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,5751,26668,0.003,76,567,1748.1,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6160.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,8701,21340,0.002,206,762,1781.4,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6165.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,3477,14050,0.002,176,790,730.6,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6170.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,5492,9339,0.001,67,374,555.9,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6175.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2907,7145,0.001,46,168,295.3,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6180.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6185.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3119,4217,0.0,8,91,0.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6190.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6195.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2311,1330,0.0,19,5,0.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6200.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3993,6400,0.0,29,19,0.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6205.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6210.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6220.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6225.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,64,0.0,7,2,0.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124581.80000000002]
["2025-02-14T13:45:15.000000000",6121.57,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124581.80000000002]
["2025-02-14T13:45:27.000000000",6121.74,6000.0,121.5,122.0,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5811,0.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6005.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3308,0.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6010.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6858,0.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6015.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5357,0.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6020.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5938,0.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6025.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8497,0.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6030.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8057,0.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6035.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7827,296.5,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6040.0,81.5,82.1,0.05,0.15,0.991,-0.009,0.001,865,228,0.001,2778,8396,364.3,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6045.0,76.5,77.1,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8539,401.1,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6050.0,71.5,72.1,0.1,0.15,0.989,-0.011,0.001,9393,1592,0.001,9611,13338,1900.4,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6055.0,66.6,67.1,0.1,0.15,0.986,-0.014,0.001,1132,704,0.001,2473,10250,360.5,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6060.0,61.6,62.1,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20115,389.2000000000001,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6065.0,56.6,57.1,0.15,0.2,0.982,-0.018,0.002,1653,539,0.002,2394,12874,809.4000000000001,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6070.0,51.6,52.2,0.2,0.25,0.977,-0.023,0.002,1895,1412,0.002,1889,24216,756.8,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6075.0,46.7,47.2,0.2,0.25,0.975,-0.025,0.002,1841,810,0.002,2848,25087,937.8,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6080.0,41.7,42.2,0.25,0.3,0.969,-0.031,0.003,1820,1587,0.003,1748,34016,1070.4,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6085.0,36.8,37.3,0.3,0.35,0.961,-0.039,0.004,1049,1557,0.004,1719,26460,1107.1999999999998,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6090.0,31.9,32.4,0.4,0.45,0.948,-0.052,0.005,2881,1719,0.005,1524,35974,2202.5,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6095.0,27.1,27.5,0.55,0.6,0.929,-0.071,0.008,1389,2219,0.008,1065,27444,1963.2,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6100.0,22.3,22.7,0.8,0.85,0.898,-0.102,0.01,7989,11864,0.01,5009,58099,12998.000000000002,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6105.0,17.7,18.1,1.15,1.25,0.851,-0.149,0.015,3611,7433,0.015,805,29470,6623.999999999999,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6110.0,13.5,13.7,1.85,1.9,0.78,-0.22,0.02,3030,19544,0.02,1264,50814,8588.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6115.0,9.6,9.7,2.95,3.0,0.676,-0.324,0.025,4101,35104,0.025,1657,37695,14395.000000000002,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6120.0,6.3,6.4,4.6,4.7,0.545,-0.455,0.029,3958,56872,0.029,826,32525,13873.600000000002,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6125.0,3.8,3.9,7.0,7.2,0.397,-0.602,0.029,3345,62615,0.029,674,12437,11655.100000000002,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6130.0,2.05,2.1,10.2,10.5,0.261,-0.739,0.025,4345,67120,0.025,683,5693,12570.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6135.0,1.05,1.1,14.2,14.6,0.155,-0.845,0.018,3180,46642,0.018,368,2024,6386.4,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6140.0,0.55,0.6,18.7,19.1,0.09,-0.91,0.012,4884,46714,0.012,336,1940,6264.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6145.0,0.3,0.35,23.4,24.0,0.053,-0.947,0.007,7565,40904,0.007,93,775,5360.6,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6150.0,0.15,0.2,28.2,28.8,0.03,-0.97,0.005,14964,48016,0.005,458,1225,7711.000000000002,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6155.0,0.1,0.15,33.2,33.8,0.021,-0.979,0.003,5751,26669,0.003,76,567,1748.1,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6160.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,8701,21351,0.002,206,762,1781.4,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6165.0,0.05,0.1,43.1,43.6,0.011,-0.989,0.002,3477,14051,0.002,176,790,730.6,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6170.0,0.0,0.05,47.7,49.1,0.004,-0.996,0.001,5492,9354,0.001,67,374,555.9,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6175.0,0.0,0.05,52.6,54.0,0.004,-0.996,0.001,2907,7145,0.001,46,168,295.3,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6180.0,0.0,0.05,57.6,59.0,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6185.0,0.0,0.05,63.0,64.0,0.004,-0.996,0.0,3119,4217,0.0,8,91,0.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6190.0,0.0,0.05,65.6,68.6,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6195.0,0.0,0.05,70.7,77.2,0.003,-0.997,0.0,2311,1330,0.0,19,5,0.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6200.0,0.0,0.05,75.7,82.3,0.003,-0.997,0.0,3993,6400,0.0,29,19,0.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6205.0,0.0,0.05,80.7,83.6,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6210.0,0.0,0.05,85.1,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6220.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6230.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1524,64,0.0,7,2,0.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124417.60000000002]
["2025-02-14T13:45:27.000000000",6121.74,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6000.0,121.9,122.4,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5812,0.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6005.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3308,0.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6010.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6872,0.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6015.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5359,0.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6020.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5939,0.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6025.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8497,0.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6030.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8057,0.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6035.0,86.9,87.5,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7830,296.5,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6040.0,81.9,82.5,0.05,0.15,0.991,-0.009,0.001,865,228,0.001,2778,8396,364.3,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6045.0,76.9,77.5,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8539,401.1,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6050.0,71.9,72.5,0.1,0.15,0.989,-0.011,0.001,9393,1592,0.001,9611,13359,1900.4,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6055.0,67.0,67.5,0.1,0.15,0.986,-0.014,0.001,1132,705,0.001,2473,10273,360.5,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6060.0,62.0,62.5,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20115,389.2000000000001,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6065.0,57.0,57.6,0.15,0.2,0.982,-0.018,0.002,1653,541,0.002,2394,12884,809.4000000000001,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6070.0,52.0,52.6,0.2,0.25,0.977,-0.023,0.002,1895,1412,0.002,1889,24218,756.8,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6075.0,47.1,47.6,0.2,0.25,0.975,-0.025,0.002,1841,814,0.002,2848,25098,937.8,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6080.0,42.1,42.7,0.25,0.3,0.969,-0.031,0.003,1820,1588,0.003,1748,34022,1070.4,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6085.0,37.2,37.7,0.3,0.35,0.961,-0.039,0.004,1049,1564,0.004,1719,26548,1107.1999999999998,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6090.0,32.3,32.8,0.4,0.45,0.948,-0.052,0.005,2881,1724,0.005,1524,36044,2202.5,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6095.0,27.4,27.9,0.55,0.6,0.929,-0.071,0.008,1389,2229,0.008,1065,27452,1963.2,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6100.0,22.7,23.1,0.75,0.8,0.898,-0.102,0.01,7989,11864,0.01,5009,58170,12998.000000000002,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6105.0,18.1,18.5,1.15,1.2,0.851,-0.149,0.015,3611,7448,0.015,805,29514,6623.999999999999,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6110.0,13.8,14.0,1.8,1.85,0.78,-0.22,0.02,3030,19556,0.02,1264,50868,8588.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6115.0,9.8,10.0,2.85,2.9,0.676,-0.324,0.025,4101,35118,0.025,1657,37741,14395.000000000002,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6120.0,6.5,6.6,4.5,4.6,0.545,-0.455,0.029,3958,56965,0.029,826,32589,13873.600000000002,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6125.0,3.9,4.0,6.9,7.0,0.397,-0.602,0.029,3345,62700,0.029,674,12441,11655.100000000002,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6130.0,2.15,2.25,10.0,10.2,0.261,-0.739,0.025,4345,67371,0.025,683,5694,12570.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6135.0,1.1,1.2,13.8,14.2,0.155,-0.845,0.018,3180,46699,0.018,368,2025,6386.4,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6140.0,0.55,0.65,18.2,18.8,0.09,-0.91,0.012,4884,46757,0.012,336,1941,6264.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6145.0,0.3,0.35,22.9,23.5,0.053,-0.947,0.007,7565,40930,0.007,93,775,5360.6,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6150.0,0.15,0.2,27.8,28.4,0.03,-0.97,0.005,14964,48039,0.005,458,1225,7711.000000000002,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6155.0,0.1,0.15,32.7,33.3,0.021,-0.979,0.003,5751,26670,0.003,76,567,1748.1,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6160.0,0.05,0.1,37.7,38.3,0.013,-0.987,0.002,8701,21353,0.002,206,763,1781.4,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6165.0,0.05,0.1,42.7,43.2,0.011,-0.989,0.002,3477,14062,0.002,176,790,730.6,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6170.0,0.0,0.05,47.6,48.3,0.004,-0.996,0.001,5492,9358,0.001,67,374,555.9,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6175.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,2907,7145,0.001,46,168,295.3,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6180.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6185.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,3119,4217,0.0,8,91,0.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6190.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6195.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2311,1330,0.0,19,5,0.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6200.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3993,6400,0.0,29,19,0.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6205.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6210.0,0.0,0.05,85.1,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6220.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6230.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124417.60000000002]
["2025-02-14T13:45:38.000000000",6122.24,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124417.60000000002]
["2025-02-14T13:45:50.000000000",6122.21,6000.0,121.7,122.3,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5812,0.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6005.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3308,0.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6010.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6874,0.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6015.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5359,0.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6020.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5940,0.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6025.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8497,0.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6030.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8058,0.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6035.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7830,296.5,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6040.0,81.8,82.3,0.05,0.1,0.991,-0.009,0.001,865,228,0.001,2778,8429,364.3,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6045.0,76.8,77.3,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8540,401.1,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6050.0,71.8,72.4,0.1,0.15,0.989,-0.011,0.001,9393,1592,0.001,9611,13359,1900.4,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6055.0,66.8,67.4,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10278,360.5,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6060.0,61.8,62.4,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20118,389.2000000000001,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6065.0,56.9,57.4,0.15,0.2,0.982,-0.018,0.002,1653,541,0.002,2394,12894,809.4000000000001,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6070.0,51.9,52.4,0.2,0.25,0.977,-0.023,0.002,1895,1412,0.002,1889,24218,756.8,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6075.0,46.9,47.5,0.2,0.25,0.975,-0.025,0.002,1841,814,0.002,2848,25098,937.8,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6080.0,42.0,42.5,0.25,0.3,0.969,-0.031,0.003,1820,1588,0.003,1748,34023,1070.4,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6085.0,37.0,37.6,0.3,0.35,0.962,-0.038,0.004,1049,1564,0.004,1719,26570,1107.1999999999998,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6090.0,32.1,32.7,0.4,0.45,0.949,-0.051,0.005,2881,1724,0.005,1524,36049,2202.5,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6095.0,27.3,27.7,0.55,0.6,0.93,-0.07,0.007,1389,2232,0.007,1065,27460,1717.8000000000002,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6100.0,22.5,23.0,0.75,0.8,0.904,-0.096,0.01,7989,11867,0.01,5009,58182,12998.000000000002,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6105.0,17.9,18.3,1.15,1.2,0.858,-0.142,0.014,3611,7452,0.014,805,29526,6182.4,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6110.0,13.7,13.9,1.8,1.85,0.789,-0.211,0.019,3030,19556,0.019,1264,50999,8158.599999999999,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6115.0,9.8,9.9,2.85,2.95,0.69,-0.31,0.024,4101,35130,0.024,1657,37757,13819.2,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6120.0,6.4,6.6,4.5,4.6,0.562,-0.437,0.028,3958,57063,0.028,826,32609,13395.2,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6125.0,3.8,4.0,6.9,7.0,0.415,-0.585,0.03,3345,62746,0.03,674,12458,12057.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6130.0,2.15,2.2,10.1,10.3,0.274,-0.725,0.026,4345,67459,0.026,683,5694,13072.8,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6135.0,1.1,1.15,13.9,14.3,0.167,-0.833,0.019,3180,46727,0.019,368,2025,6741.200000000001,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6140.0,0.55,0.6,18.4,18.9,0.095,-0.905,0.012,4884,46758,0.012,336,1945,6264.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6145.0,0.3,0.35,23.1,23.6,0.054,-0.946,0.008,7565,40931,0.008,93,775,6126.400000000001,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6150.0,0.15,0.2,27.9,28.5,0.03,-0.969,0.005,14964,48040,0.005,458,1233,7711.000000000002,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6155.0,0.1,0.15,32.9,33.5,0.021,-0.979,0.003,5751,26672,0.003,76,567,1748.1,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6160.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,8701,21353,0.002,206,767,1781.4,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6165.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,3477,14062,0.002,176,790,730.6,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6170.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,5492,9366,0.001,67,374,555.9,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6175.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2907,7145,0.001,46,168,295.3,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6180.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6185.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3119,4217,0.0,8,91,0.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6190.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6195.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2311,1330,0.0,19,5,0.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6200.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,3993,6400,0.0,29,19,0.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6205.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6210.0,0.0,0.05,85.1,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6220.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6230.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124272.3]
["2025-02-14T13:45:50.000000000",6122.21,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124272.3]
["2025-02-14T13:46:01.000000000",6122.44,6000.0,122.0,122.5,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5814,0.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6005.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3308,0.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6010.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6874,0.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6015.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,216,29,0.0,1344,5359,0.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6020.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5940,0.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6025.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8497,0.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6030.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8058,0.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6035.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7831,296.5,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6040.0,82.0,82.5,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8429,364.3,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6045.0,77.1,77.5,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8543,401.1,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6050.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,9393,1592,0.001,9611,13359,1900.4,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6055.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10278,360.5,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6060.0,62.1,62.6,0.15,0.2,0.983,-0.017,0.001,1740,469,0.001,2152,20127,389.2000000000001,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6065.0,57.1,57.6,0.15,0.2,0.982,-0.018,0.002,1653,541,0.002,2394,12896,809.4000000000001,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6070.0,52.1,52.6,0.2,0.25,0.977,-0.023,0.002,1895,1412,0.002,1889,24224,756.8,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6075.0,47.2,47.7,0.2,0.25,0.975,-0.025,0.002,1841,814,0.002,2848,25099,937.8,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6080.0,42.2,42.7,0.25,0.3,0.969,-0.031,0.003,1820,1588,0.003,1748,34024,1070.4,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6085.0,37.3,37.8,0.3,0.35,0.962,-0.038,0.004,1049,1564,0.004,1719,26837,1107.1999999999998,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6090.0,32.4,32.8,0.4,0.45,0.949,-0.051,0.005,2881,1724,0.005,1524,36317,2202.5,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6095.0,27.6,28.0,0.55,0.6,0.932,-0.068,0.007,1389,2233,0.007,1065,27475,1717.8000000000002,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6100.0,22.8,23.2,0.75,0.8,0.904,-0.096,0.01,7989,11868,0.01,5009,58194,12998.000000000002,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6105.0,18.2,18.5,1.1,1.2,0.862,-0.138,0.014,3611,7452,0.014,805,29535,6182.4,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6110.0,13.9,14.1,1.75,1.8,0.793,-0.207,0.019,3030,19561,0.019,1264,51019,8158.599999999999,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6115.0,9.9,10.1,2.75,2.85,0.695,-0.305,0.024,4101,35157,0.024,1657,37770,13819.2,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6120.0,6.6,6.7,4.4,4.5,0.567,-0.433,0.028,3958,57120,0.028,826,32636,13395.2,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6125.0,3.9,4.1,6.7,6.9,0.42,-0.579,0.03,3345,62799,0.03,674,12460,12057.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6130.0,2.2,2.25,9.9,10.1,0.278,-0.722,0.026,4345,67534,0.026,683,5695,13072.8,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6135.0,1.15,1.2,13.8,14.1,0.166,-0.834,0.019,3180,46745,0.019,368,2026,6741.200000000001,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6140.0,0.55,0.65,18.2,18.6,0.098,-0.902,0.013,4884,46771,0.013,336,1945,6786.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6145.0,0.3,0.35,22.9,23.4,0.054,-0.946,0.008,7565,40932,0.008,93,775,6126.400000000001,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6150.0,0.15,0.2,27.8,28.2,0.031,-0.969,0.005,14964,48063,0.005,458,1243,7711.000000000002,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6155.0,0.1,0.15,32.7,33.2,0.021,-0.979,0.003,5751,26672,0.003,76,567,1748.1,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6160.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,8701,21360,0.002,206,767,1781.4,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6165.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,3477,14062,0.002,176,790,730.6,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6170.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,5492,9369,0.001,67,374,555.9,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6175.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2907,7145,0.001,46,168,295.3,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6180.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6185.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3119,4217,0.0,8,91,0.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6190.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6195.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2311,1330,0.0,19,5,0.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6200.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3993,6400,0.0,29,19,0.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6205.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6210.0,0.0,0.05,85.1,92.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6220.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,5685,144,0.0,14,8,0.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6225.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6230.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6240.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6250.0,0.0,0.05,125.0,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124794.3]
["2025-02-14T13:46:01.000000000",6122.44,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124794.3]
["2025-02-14T13:46:12.000000000",6122.86,6000.0,122.6,123.1,0.0,0.05,0.996,-0.004,0.0,2858,116,0.0,10803,5818,0.0,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6005.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3308,0.0,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6010.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6874,0.0,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6015.0,107.6,108.1,0.05,0.1,0.994,-0.005,0.0,216,29,0.0,1344,5359,0.0,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6020.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5946,0.0,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6025.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8497,0.0,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6030.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8058,0.0,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6035.0,87.6,88.1,0.05,0.1,0.993,-0.006,0.001,655,109,0.001,2310,7833,296.5,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6040.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8431,364.3,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6045.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,421,458,0.001,3590,8543,401.1,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6050.0,72.6,73.2,0.1,0.15,0.989,-0.011,0.001,9393,1592,0.001,9611,13362,1900.4,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6055.0,67.7,68.2,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10288,360.5,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6060.0,62.7,63.2,0.15,0.2,0.984,-0.016,0.001,1740,469,0.001,2152,20128,389.2000000000001,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6065.0,57.7,58.2,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,12924,809.4000000000001,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6070.0,52.7,53.2,0.2,0.25,0.977,-0.023,0.002,1895,1413,0.002,1889,24226,756.8,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6075.0,47.8,48.3,0.2,0.25,0.976,-0.024,0.002,1841,816,0.002,2848,25102,937.8,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6080.0,42.8,43.3,0.25,0.3,0.969,-0.031,0.003,1820,1588,0.003,1748,34061,1070.4,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6085.0,37.9,38.3,0.3,0.35,0.962,-0.038,0.004,1049,1565,0.004,1719,26848,1107.1999999999998,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6090.0,32.9,33.4,0.4,0.45,0.949,-0.051,0.005,2881,1724,0.005,1524,36350,2202.5,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6095.0,28.1,28.5,0.5,0.55,0.935,-0.065,0.007,1389,2235,0.007,1065,27489,1717.8000000000002,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6100.0,23.3,23.7,0.7,0.75,0.909,-0.091,0.01,7989,11874,0.01,5009,58223,12998.000000000002,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6105.0,18.7,19.0,1.05,1.1,0.867,-0.133,0.013,3611,7453,0.013,805,29550,5740.8,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6110.0,14.3,14.6,1.65,1.7,0.803,-0.196,0.018,3030,19579,0.019,1264,51081,7855.599999999999,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6115.0,10.3,10.5,2.6,2.7,0.707,-0.291,0.024,4101,35203,0.024,1657,37817,13819.2,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6120.0,6.9,7.0,4.1,4.2,0.582,-0.419,0.029,3958,57280,0.029,826,32796,13873.600000000002,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6125.0,4.2,4.3,6.4,6.5,0.434,-0.566,0.029,3345,63067,0.029,674,12618,11655.100000000002,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6130.0,2.35,2.4,9.4,9.7,0.291,-0.709,0.026,4345,67892,0.026,683,5801,13072.8,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6135.0,1.2,1.25,13.3,13.7,0.176,-0.824,0.02,3180,46901,0.02,368,2030,7096.000000000001,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6140.0,0.6,0.65,17.7,18.1,0.099,-0.901,0.013,4884,46791,0.013,336,1946,6786.0,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6145.0,0.3,0.35,22.3,22.8,0.055,-0.945,0.008,7565,40997,0.008,93,775,6126.400000000001,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6150.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,14964,48118,0.005,458,1243,7711.000000000002,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6155.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,5751,26707,0.003,76,567,1748.1,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6160.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,8701,21383,0.002,206,767,1781.4,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6165.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,3477,14068,0.002,176,790,730.6,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6170.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,5492,9413,0.001,67,374,555.9,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6175.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,2907,7149,0.001,46,168,295.3,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6180.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6185.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3119,4217,0.0,8,91,0.0,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6190.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6195.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6200.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3993,6400,0.0,29,19,0.0,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6205.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6210.0,0.0,0.05,83.6,90.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6220.0,0.0,0.05,94.3,101.8,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6225.0,0.0,0.05,99.1,105.8,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6230.0,0.0,0.05,103.8,111.6,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6240.0,0.0,0.05,113.5,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6250.0,0.0,0.05,123.5,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6260.0,0.0,0.05,133.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124481.0]
["2025-02-14T13:46:12.000000000",6122.86,6270.0,0.0,0.05,143.5,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6000.0,122.8,123.3,0.0,0.05,0.996,-0.004,0.0,2858,116,0.0,10803,5822,0.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6005.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3310,0.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6010.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6875,0.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6015.0,107.8,108.3,0.05,0.1,0.994,-0.005,0.0,216,29,0.0,1344,5359,0.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6020.0,102.9,103.3,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5946,0.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6025.0,97.9,98.3,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8499,0.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6030.0,92.9,93.3,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8059,0.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6035.0,87.9,88.4,0.05,0.1,0.993,-0.006,0.001,655,109,0.001,2310,7834,296.5,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6040.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8440,364.3,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6045.0,77.9,78.4,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8543,401.1,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6050.0,72.9,73.4,0.1,0.15,0.989,-0.011,0.001,9393,1595,0.001,9611,13362,1900.4,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6055.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10289,360.5,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6060.0,62.9,63.4,0.15,0.2,0.984,-0.016,0.001,1740,469,0.001,2152,20128,389.2000000000001,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6065.0,58.0,58.4,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,12924,809.4000000000001,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6070.0,53.0,53.5,0.15,0.25,0.977,-0.023,0.002,1895,1413,0.002,1889,24232,756.8,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6075.0,48.0,48.5,0.2,0.25,0.976,-0.024,0.002,1841,816,0.002,2848,25102,937.8,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6080.0,43.0,43.5,0.25,0.3,0.969,-0.031,0.003,1820,1588,0.003,1748,34062,1070.4,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6085.0,38.1,38.6,0.3,0.35,0.962,-0.038,0.004,1049,1569,0.004,1719,26861,1107.1999999999998,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6090.0,33.2,33.7,0.35,0.4,0.949,-0.051,0.005,2881,1724,0.005,1524,36377,2202.5,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6095.0,28.3,28.7,0.45,0.55,0.935,-0.065,0.007,1389,2235,0.007,1065,27570,1717.8000000000002,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6100.0,23.5,23.9,0.65,0.7,0.909,-0.091,0.01,7989,11883,0.01,5009,58525,12998.000000000002,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6105.0,18.9,19.3,1.0,1.05,0.867,-0.133,0.013,3611,7456,0.013,805,29636,5740.8,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6110.0,14.5,14.8,1.55,1.65,0.803,-0.196,0.018,3030,19618,0.019,1264,51101,7855.599999999999,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6115.0,10.5,10.7,2.5,2.6,0.707,-0.291,0.024,4101,35256,0.024,1657,37878,13819.2,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6120.0,7.0,7.1,4.0,4.1,0.582,-0.419,0.029,3958,57406,0.029,826,32923,13873.600000000002,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6125.0,4.3,4.4,6.2,6.4,0.434,-0.566,0.029,3345,63175,0.029,674,12664,11655.100000000002,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6130.0,2.4,2.45,9.3,9.5,0.291,-0.709,0.026,4345,67967,0.026,683,5823,13072.8,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6135.0,1.25,1.3,13.2,13.4,0.176,-0.824,0.02,3180,46930,0.02,368,2030,7096.000000000001,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6140.0,0.6,0.7,17.4,17.8,0.099,-0.901,0.013,4884,46831,0.013,336,1967,6786.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6145.0,0.35,0.4,22.1,22.6,0.055,-0.945,0.008,7565,41070,0.008,93,775,6126.400000000001,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6150.0,0.15,0.2,27.0,27.4,0.031,-0.969,0.005,14964,48153,0.005,458,1243,7711.000000000002,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6155.0,0.1,0.15,31.9,32.3,0.021,-0.979,0.003,5751,26715,0.003,76,567,1748.1,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6160.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,8701,21394,0.002,206,767,1781.4,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6165.0,0.0,0.1,41.8,42.3,0.012,-0.988,0.002,3477,14068,0.002,176,790,730.6,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6170.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,5492,9432,0.001,67,374,555.9,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6175.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,2907,7149,0.001,46,168,295.3,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6180.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6185.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3119,4217,0.0,8,91,0.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6190.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2784,3804,0.0,39,6,0.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6195.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6200.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3993,6400,0.0,29,19,0.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6205.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6210.0,0.0,0.05,83.6,90.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6220.0,0.0,0.05,94.3,101.8,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6225.0,0.0,0.05,99.1,105.8,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6230.0,0.0,0.05,103.8,111.6,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6240.0,0.0,0.05,113.5,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6250.0,0.0,0.05,123.5,132.2,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6260.0,0.0,0.05,133.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124481.0]
["2025-02-14T13:46:24.000000000",6122.95,6270.0,0.0,0.05,143.5,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124481.0]
["2025-02-14T13:46:35.000000000",6123.5,6000.0,123.2,123.8,0.0,0.1,0.998,-0.002,0.0,2858,116,0.0,10803,5823,0.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6005.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3310,0.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6010.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6875,0.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6015.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,216,29,0.0,1344,5360,0.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6020.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5946,0.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6025.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8499,0.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6030.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8059,0.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6035.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7836,296.5,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6040.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8445,364.3,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6045.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8545,401.1,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6050.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,9393,1595,0.001,9611,13363,1900.4,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6055.0,68.3,68.9,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10291,360.5,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6060.0,63.3,63.9,0.1,0.2,0.984,-0.016,0.001,1740,474,0.001,2152,20130,389.2000000000001,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6065.0,58.3,58.9,0.15,0.2,0.982,-0.017,0.002,1653,542,0.002,2394,12926,809.4000000000001,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6070.0,53.4,53.9,0.15,0.2,0.979,-0.021,0.002,1895,1418,0.002,1889,24238,756.8,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6075.0,48.4,49.0,0.2,0.25,0.976,-0.024,0.002,1841,816,0.002,2848,25141,937.8,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6080.0,43.4,44.0,0.2,0.25,0.969,-0.031,0.003,1820,1588,0.003,1748,34080,1070.4,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6085.0,38.5,39.0,0.25,0.3,0.962,-0.038,0.004,1049,1569,0.004,1719,26939,1107.1999999999998,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6090.0,33.6,34.1,0.35,0.4,0.954,-0.046,0.005,2881,1724,0.005,1524,36404,2202.5,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6095.0,28.7,29.0,0.45,0.5,0.937,-0.063,0.007,1389,2237,0.007,1065,27606,1717.8000000000002,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6100.0,23.9,24.4,0.6,0.65,0.913,-0.087,0.009,7989,11888,0.009,5009,58941,11698.2,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6105.0,19.2,19.6,0.95,1.0,0.871,-0.129,0.013,3611,7457,0.013,805,29662,5740.8,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6110.0,14.8,15.2,1.5,1.55,0.807,-0.193,0.018,3030,19627,0.018,1264,51213,7729.2,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6115.0,10.8,11.0,2.4,2.45,0.713,-0.287,0.024,4101,35263,0.024,1657,37916,13819.2,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6120.0,7.3,7.4,3.8,3.9,0.588,-0.412,0.029,3958,57490,0.029,826,33018,13873.600000000002,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6125.0,4.4,4.6,5.9,6.1,0.44,-0.56,0.03,3345,63339,0.03,674,12724,12057.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6130.0,2.5,2.6,9.0,9.1,0.296,-0.704,0.027,4345,68102,0.027,683,5829,13575.6,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6135.0,1.3,1.35,12.7,13.0,0.18,-0.82,0.02,3180,46968,0.02,368,2031,7096.000000000001,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6140.0,0.65,0.7,17.0,17.4,0.105,-0.895,0.013,4884,46840,0.013,336,1967,6786.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6145.0,0.35,0.4,21.6,22.1,0.061,-0.939,0.009,7565,41073,0.009,93,775,6892.2,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6150.0,0.15,0.2,26.5,27.0,0.031,-0.969,0.005,14964,48172,0.005,458,1254,7711.000000000002,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6155.0,0.1,0.15,31.4,31.9,0.021,-0.979,0.003,5751,26722,0.003,76,567,1748.1,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6160.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,8701,21406,0.002,206,767,1781.4,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6165.0,0.0,0.1,41.3,41.9,0.012,-0.988,0.002,3477,14073,0.002,176,790,730.6,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6170.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,5492,9437,0.001,67,374,555.9,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6175.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,2907,7149,0.001,46,168,295.3,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6180.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6185.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3119,4217,0.0,8,91,0.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6190.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6195.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6200.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,3993,6400,0.0,29,19,0.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6205.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,46,0.0,37,1,0.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124725.30000000002]
["2025-02-14T13:46:35.000000000",6123.5,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124725.30000000002]
["2025-02-14T13:46:47.000000000",6123.25,6000.0,122.9,123.4,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5823,0.0,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6005.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3312,0.0,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6010.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6875,0.0,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6015.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,216,29,0.0,1344,5360,0.0,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6020.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5946,0.0,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6025.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8500,0.0,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6030.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8059,0.0,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6035.0,87.9,88.4,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7836,296.5,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6040.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8451,364.3,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6045.0,77.9,78.4,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8546,401.1,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6050.0,72.9,73.5,0.1,0.15,0.989,-0.011,0.001,9393,1595,0.001,9611,13364,1900.4,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6055.0,67.9,68.5,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10291,360.5,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6060.0,63.0,63.5,0.1,0.2,0.985,-0.014,0.001,1740,474,0.001,2152,20145,389.2000000000001,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6065.0,58.0,58.5,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,12929,809.4000000000001,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6070.0,53.0,53.5,0.15,0.2,0.981,-0.019,0.002,1895,1418,0.002,1889,24240,756.8,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6075.0,48.0,48.6,0.2,0.25,0.976,-0.024,0.002,1841,816,0.002,2848,25147,937.8,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6080.0,43.1,43.6,0.2,0.25,0.974,-0.026,0.003,1820,1593,0.003,1748,34082,1070.4,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6085.0,38.1,38.6,0.25,0.3,0.967,-0.033,0.004,1049,1569,0.004,1719,26947,1107.1999999999998,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6090.0,33.2,33.7,0.35,0.4,0.954,-0.046,0.005,2881,1725,0.005,1524,36420,2202.5,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6095.0,28.3,28.8,0.45,0.5,0.94,-0.06,0.006,1389,2238,0.006,1065,27618,1472.4,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6100.0,23.5,23.9,0.6,0.7,0.919,-0.081,0.009,7989,11908,0.009,5009,59285,11698.2,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6105.0,18.9,19.3,0.95,1.0,0.877,-0.123,0.013,3611,7457,0.013,805,29835,5740.8,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6110.0,14.6,14.8,1.55,1.6,0.812,-0.185,0.018,3030,19656,0.018,1264,51274,7729.2,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6115.0,10.5,10.7,2.5,2.55,0.72,-0.278,0.023,4101,35347,0.023,1657,38041,13243.4,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6120.0,7.0,7.2,4.0,4.1,0.6,-0.399,0.028,3958,57585,0.028,826,33073,13395.2,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6125.0,4.3,4.4,6.2,6.3,0.454,-0.546,0.031,3345,63522,0.031,674,12791,12458.9,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6130.0,2.4,2.45,9.3,9.4,0.305,-0.694,0.028,4345,68364,0.027,683,5921,14010.1,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6135.0,1.25,1.3,13.0,13.4,0.187,-0.813,0.021,3180,47135,0.021,368,2032,7450.799999999999,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6140.0,0.65,0.7,17.4,17.8,0.106,-0.893,0.014,4884,46895,0.014,336,1992,7308.0,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6145.0,0.35,0.4,22.0,22.5,0.062,-0.938,0.009,7565,41081,0.009,93,775,6892.2,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6150.0,0.2,0.25,26.9,27.4,0.038,-0.962,0.006,14964,48197,0.006,458,1254,9253.2,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6155.0,0.1,0.15,31.8,32.3,0.022,-0.978,0.003,5751,26734,0.003,76,567,1748.1,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6160.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,8701,21418,0.002,206,767,1781.4,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6165.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,3477,14097,0.002,176,790,730.6,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6170.0,0.0,0.05,46.7,47.2,0.005,-0.995,0.001,5492,9441,0.001,67,377,555.9,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6175.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,2907,7151,0.001,46,168,295.3,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6180.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6185.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6190.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6195.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6200.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,3993,6402,0.0,29,19,0.0,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6205.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6220.0,0.0,0.05,93.8,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126681.1]
["2025-02-14T13:46:47.000000000",6123.25,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126681.1]
["2025-02-14T13:46:58.000000000",6123.21,6000.0,122.8,123.3,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5823,0.0,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6005.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3312,0.0,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6010.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6875,0.0,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6015.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,216,29,0.0,1344,5360,0.0,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6020.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5957,0.0,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6025.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8508,0.0,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6030.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8059,0.0,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6035.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7836,296.5,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6040.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8451,364.3,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6045.0,77.8,78.4,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8556,401.1,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6050.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,9393,1595,0.001,9611,13364,1900.4,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6055.0,67.8,68.4,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10294,360.5,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6060.0,62.9,63.4,0.1,0.15,0.987,-0.013,0.001,1740,474,0.001,2152,20157,389.2000000000001,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6065.0,57.9,58.4,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,12932,809.4000000000001,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6070.0,52.9,53.5,0.15,0.2,0.981,-0.019,0.002,1895,1418,0.002,1889,24240,756.8,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6075.0,47.9,48.5,0.2,0.25,0.976,-0.024,0.002,1841,816,0.002,2848,25153,937.8,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6080.0,43.0,43.5,0.2,0.25,0.974,-0.026,0.003,1820,1593,0.003,1748,34083,1070.4,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6085.0,38.0,38.5,0.25,0.3,0.967,-0.033,0.004,1049,1569,0.004,1719,26950,1107.1999999999998,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6090.0,33.1,33.6,0.3,0.4,0.954,-0.044,0.005,2881,1725,0.005,1524,36429,2202.5,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6095.0,28.2,28.7,0.45,0.5,0.94,-0.06,0.007,1389,2238,0.007,1065,27624,1717.8000000000002,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6100.0,23.5,23.9,0.6,0.7,0.916,-0.084,0.009,7989,11923,0.009,5009,59289,11698.2,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6105.0,18.8,19.2,0.95,1.0,0.876,-0.124,0.013,3611,7457,0.013,805,29849,5740.8,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6110.0,14.4,14.7,1.55,1.6,0.81,-0.19,0.018,3030,19682,0.018,1264,51334,7729.2,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6115.0,10.4,10.7,2.5,2.6,0.717,-0.283,0.024,4101,35370,0.024,1657,38060,13819.2,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6120.0,7.0,7.1,4.0,4.1,0.592,-0.408,0.028,3958,57664,0.028,826,33109,13395.2,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6125.0,4.3,4.4,6.2,6.4,0.445,-0.555,0.031,3345,63591,0.031,674,12913,12458.9,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6130.0,2.4,2.45,9.3,9.5,0.299,-0.701,0.027,4345,68462,0.027,683,6022,13575.6,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6135.0,1.25,1.3,13.1,13.5,0.18,-0.82,0.02,3180,47186,0.02,368,2042,7096.000000000001,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6140.0,0.65,0.7,17.4,17.9,0.103,-0.895,0.014,4884,46938,0.014,336,1992,7308.0,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6145.0,0.35,0.4,22.1,22.6,0.062,-0.938,0.009,7565,41112,0.009,93,775,6892.2,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6150.0,0.2,0.25,26.9,27.5,0.038,-0.962,0.005,14964,48200,0.005,458,1254,7711.000000000002,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6155.0,0.1,0.15,31.9,32.4,0.022,-0.978,0.003,5751,26735,0.003,76,567,1748.1,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6160.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,8701,21422,0.002,206,767,1781.4,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6165.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,3477,14099,0.002,176,790,730.6,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6170.0,0.0,0.05,46.8,47.3,0.004,-0.995,0.001,5492,9442,0.001,67,377,555.9,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6175.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2907,7151,0.001,46,168,295.3,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6180.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6185.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6190.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6195.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6200.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3993,6402,0.0,29,19,0.0,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6205.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6220.0,0.0,0.05,93.8,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125170.8]
["2025-02-14T13:46:58.000000000",6123.21,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6000.0,122.7,123.3,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5823,0.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6005.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3312,0.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6010.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6876,0.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6015.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,216,29,0.0,1344,5361,0.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6020.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5957,0.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6025.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8508,0.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6030.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8065,0.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6035.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7845,296.5,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6040.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8452,364.3,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6045.0,77.8,78.3,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8556,401.1,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6050.0,72.8,73.3,0.1,0.15,0.989,-0.011,0.001,9393,1595,0.001,9611,13364,1900.4,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6055.0,67.8,68.3,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10295,360.5,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6060.0,62.8,63.4,0.1,0.15,0.987,-0.013,0.001,1740,474,0.001,2152,20157,389.2000000000001,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6065.0,57.9,58.4,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,12935,809.4000000000001,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6070.0,52.9,53.4,0.15,0.2,0.981,-0.019,0.002,1895,1418,0.002,1889,24241,756.8,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6075.0,47.9,48.4,0.2,0.25,0.976,-0.024,0.002,1841,816,0.002,2848,25170,937.8,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6080.0,42.9,43.5,0.2,0.25,0.974,-0.026,0.003,1820,1595,0.003,1748,34096,1070.4,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6085.0,38.0,38.5,0.25,0.3,0.967,-0.033,0.004,1049,1569,0.004,1719,26956,1107.1999999999998,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6090.0,33.1,33.6,0.35,0.4,0.954,-0.044,0.005,2881,1725,0.005,1524,36437,2202.5,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6095.0,28.2,28.7,0.45,0.5,0.94,-0.06,0.007,1389,2244,0.007,1065,27633,1717.8000000000002,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6100.0,23.4,23.8,0.65,0.7,0.916,-0.084,0.009,7989,11925,0.009,5009,59337,11698.2,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6105.0,18.8,19.1,0.95,1.0,0.876,-0.124,0.013,3611,7463,0.013,805,29859,5740.8,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6110.0,14.5,14.7,1.55,1.6,0.81,-0.19,0.018,3030,19686,0.018,1264,51374,7729.2,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6115.0,10.4,10.7,2.5,2.6,0.717,-0.283,0.024,4101,35384,0.024,1657,38145,13819.2,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6120.0,7.0,7.1,4.0,4.1,0.592,-0.408,0.028,3958,57735,0.028,826,33378,13395.2,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6125.0,4.3,4.4,6.2,6.4,0.445,-0.555,0.031,3345,63738,0.031,674,12942,12458.9,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6130.0,2.4,2.45,9.3,9.5,0.299,-0.701,0.027,4345,68591,0.027,683,6023,13575.6,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6135.0,1.25,1.3,13.1,13.5,0.18,-0.82,0.02,3180,47226,0.02,368,2042,7096.000000000001,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6140.0,0.65,0.7,17.5,17.9,0.103,-0.895,0.014,4884,46944,0.014,336,1992,7308.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6145.0,0.3,0.4,22.1,22.6,0.062,-0.938,0.009,7565,41114,0.009,93,775,6892.2,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6150.0,0.2,0.25,27.0,27.5,0.038,-0.962,0.005,14964,48203,0.005,458,1254,7711.000000000002,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6155.0,0.1,0.15,31.9,32.4,0.022,-0.978,0.003,5751,26737,0.003,76,567,1748.1,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6160.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,8701,21423,0.002,206,767,1781.4,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6165.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,3477,14099,0.002,176,790,730.6,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6170.0,0.0,0.05,46.8,47.4,0.004,-0.995,0.001,5492,9448,0.001,67,377,555.9,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6175.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2907,7151,0.001,46,168,295.3,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6180.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6185.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6190.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6195.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6200.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3993,6402,0.0,29,19,0.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6205.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6220.0,0.0,0.05,93.8,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125170.8]
["2025-02-14T13:47:09.000000000",6123.43,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125170.8]
["2025-02-14T13:47:21.000000000",6123.65,6000.0,123.1,123.6,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5823,0.0,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6005.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3312,0.0,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6010.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6876,0.0,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6015.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,216,29,0.0,1344,5363,0.0,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6020.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5957,0.0,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6025.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8508,0.0,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6030.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8065,0.0,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6035.0,88.1,88.7,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7845,296.5,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6040.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8453,364.3,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6045.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8559,401.1,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6050.0,73.2,73.7,0.1,0.15,0.989,-0.011,0.001,9393,1595,0.001,9611,13366,1900.4,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6055.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10298,360.5,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6060.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,1740,474,0.001,2152,20172,389.2000000000001,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6065.0,58.2,58.8,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,12944,809.4000000000001,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6070.0,53.2,53.8,0.15,0.2,0.981,-0.019,0.002,1895,1418,0.002,1889,24247,756.8,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6075.0,48.3,48.8,0.2,0.25,0.976,-0.024,0.002,1841,816,0.002,2848,25246,937.8,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6080.0,43.3,43.8,0.2,0.25,0.974,-0.026,0.003,1820,1595,0.003,1748,34195,1070.4,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6085.0,38.3,38.9,0.25,0.3,0.967,-0.033,0.004,1049,1569,0.004,1719,26962,1107.1999999999998,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6090.0,33.4,33.9,0.3,0.4,0.956,-0.044,0.005,2881,1730,0.005,1524,36444,2202.5,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6095.0,28.5,29.1,0.4,0.5,0.94,-0.06,0.007,1389,2254,0.007,1065,27638,1717.8000000000002,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6100.0,23.7,24.1,0.6,0.65,0.914,-0.086,0.009,7989,11926,0.009,5009,59356,11698.2,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6105.0,19.0,19.4,0.9,1.0,0.876,-0.124,0.013,3611,7484,0.013,805,29870,5740.8,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6110.0,14.6,14.9,1.45,1.55,0.813,-0.187,0.018,3030,19732,0.018,1264,51419,7729.2,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6115.0,10.6,10.8,2.4,2.5,0.719,-0.281,0.023,4101,35417,0.023,1657,38196,13243.4,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6120.0,7.1,7.3,3.8,4.0,0.595,-0.405,0.028,3958,57770,0.028,826,33623,13395.2,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6125.0,4.3,4.5,6.0,6.2,0.449,-0.551,0.031,3345,63804,0.031,674,12945,12458.9,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6130.0,2.45,2.5,9.1,9.3,0.301,-0.699,0.027,4345,68725,0.027,683,6023,13575.6,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6135.0,1.25,1.3,12.8,13.2,0.182,-0.818,0.021,3180,47417,0.021,368,2043,7450.799999999999,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6140.0,0.65,0.7,17.2,17.6,0.106,-0.894,0.014,4884,46953,0.014,336,1992,7308.0,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6145.0,0.35,0.4,21.8,22.3,0.062,-0.941,0.009,7565,41122,0.009,93,775,6892.2,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6150.0,0.2,0.25,26.6,27.2,0.038,-0.962,0.005,14964,48375,0.005,458,1254,7711.000000000002,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6155.0,0.1,0.15,31.5,32.1,0.022,-0.978,0.003,5751,26749,0.003,76,567,1748.1,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6160.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,8701,21439,0.002,206,767,1781.4,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6165.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,3477,14100,0.002,176,790,730.6,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6170.0,0.0,0.05,46.4,47.1,0.004,-0.995,0.001,5492,9455,0.001,67,377,555.9,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6175.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,2907,7151,0.001,46,168,295.3,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6180.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6185.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6190.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6195.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6200.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3993,6402,0.0,29,19,0.0,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6205.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6220.0,0.0,0.05,93.8,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124949.8]
["2025-02-14T13:47:21.000000000",6123.65,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124949.8]
["2025-02-14T13:47:32.000000000",6123.43,6000.0,123.0,123.6,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5823,0.0,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6005.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3312,0.0,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6010.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6876,0.0,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6015.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,216,29,0.0,1344,5363,0.0,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6020.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5957,0.0,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6025.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8508,0.0,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6030.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8066,0.0,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6035.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7846,296.5,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6040.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8453,364.3,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6045.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8560,401.1,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6050.0,73.1,73.7,0.1,0.15,0.989,-0.011,0.001,9393,1595,0.001,9611,13366,1900.4,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6055.0,68.1,68.7,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10298,360.5,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6060.0,63.1,63.7,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20172,389.2000000000001,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6065.0,58.2,58.7,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,12962,809.4000000000001,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6070.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24254,756.8,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6075.0,48.2,48.7,0.15,0.2,0.976,-0.024,0.002,1841,816,0.002,2848,25265,937.8,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6080.0,43.2,43.8,0.2,0.25,0.974,-0.026,0.003,1820,1595,0.003,1748,34197,1070.4,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6085.0,38.3,38.8,0.25,0.3,0.967,-0.033,0.004,1049,1570,0.004,1719,26989,1107.1999999999998,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6090.0,33.4,33.9,0.3,0.35,0.959,-0.041,0.005,2881,1730,0.005,1524,36457,2202.5,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6095.0,28.5,29.0,0.4,0.45,0.942,-0.058,0.006,1389,2260,0.006,1065,27638,1472.4,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6100.0,23.7,24.1,0.6,0.65,0.919,-0.081,0.009,7989,11926,0.009,5009,59378,11698.2,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6105.0,19.0,19.4,0.9,1.0,0.881,-0.121,0.013,3611,7491,0.013,805,29877,5740.8,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6110.0,14.7,14.9,1.45,1.55,0.818,-0.181,0.018,3030,19732,0.018,1264,51458,7729.2,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6115.0,10.6,10.8,2.4,2.45,0.726,-0.274,0.023,4101,35417,0.023,1657,38252,13243.4,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6120.0,7.1,7.2,3.8,3.9,0.602,-0.398,0.028,3958,57788,0.028,826,33632,13395.2,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6125.0,4.3,4.5,6.1,6.2,0.455,-0.545,0.031,3345,63860,0.031,674,12958,12458.9,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6130.0,2.45,2.5,9.1,9.3,0.307,-0.693,0.028,4345,68751,0.028,683,6025,14078.4,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6135.0,1.25,1.3,12.8,13.2,0.186,-0.814,0.021,3180,47424,0.021,368,2043,7450.799999999999,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6140.0,0.65,0.7,17.2,17.6,0.107,-0.893,0.014,4884,46959,0.014,336,1993,7308.0,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6145.0,0.35,0.4,21.8,22.4,0.062,-0.938,0.009,7565,41129,0.009,93,775,6892.2,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6150.0,0.2,0.25,26.7,27.2,0.038,-0.962,0.006,14964,48381,0.006,458,1254,9253.2,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6155.0,0.1,0.15,31.6,32.1,0.022,-0.978,0.003,5751,26749,0.003,76,567,1748.1,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6160.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,8701,21439,0.002,206,767,1781.4,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6165.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,3477,14100,0.002,176,790,730.6,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6170.0,0.0,0.05,46.5,47.1,0.005,-0.995,0.001,5492,9457,0.001,67,377,555.9,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6175.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,2907,7151,0.001,46,168,295.3,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6180.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6185.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6190.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6195.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6200.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,3993,6402,0.0,29,19,0.0,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6205.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6220.0,0.0,0.05,93.8,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126749.4]
["2025-02-14T13:47:32.000000000",6123.43,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6000.0,123.0,123.6,0.0,0.05,0.996,-0.004,0.0,2858,116,0.0,10803,5823,0.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6005.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3313,0.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6010.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6876,0.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6015.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,216,29,0.0,1344,5363,0.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6020.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5957,0.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6025.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8508,0.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6030.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8066,0.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6035.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7847,296.5,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6040.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8454,364.3,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6045.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8560,401.1,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6050.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,9393,1595,0.001,9611,13366,1900.4,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6055.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10298,360.5,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6060.0,63.1,63.7,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20174,389.2000000000001,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6065.0,58.1,58.7,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,12965,809.4000000000001,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6070.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24258,756.8,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6075.0,48.2,48.7,0.15,0.2,0.98,-0.02,0.002,1841,816,0.002,2848,25277,937.8,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6080.0,43.2,43.7,0.2,0.25,0.974,-0.026,0.003,1820,1595,0.003,1748,34202,1070.4,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6085.0,38.3,38.8,0.25,0.3,0.967,-0.033,0.004,1049,1575,0.004,1719,26990,1107.1999999999998,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6090.0,33.3,33.9,0.3,0.35,0.959,-0.041,0.005,2881,1730,0.005,1524,36462,2202.5,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6095.0,28.5,29.0,0.4,0.5,0.944,-0.056,0.006,1389,2260,0.006,1065,27664,1472.4,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6100.0,23.7,24.1,0.6,0.65,0.919,-0.081,0.009,7989,11938,0.009,5009,59388,11698.2,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6105.0,19.0,19.4,0.9,0.95,0.881,-0.119,0.013,3611,7501,0.013,805,29878,5740.8,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6110.0,14.7,14.8,1.45,1.55,0.818,-0.182,0.018,3030,19736,0.018,1264,51465,7729.2,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6115.0,10.6,10.7,2.35,2.45,0.724,-0.276,0.023,4101,35459,0.023,1657,38377,13243.4,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6120.0,7.1,7.2,3.8,4.0,0.601,-0.399,0.028,3958,57811,0.028,826,33646,13395.2,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6125.0,4.3,4.4,6.0,6.2,0.453,-0.547,0.031,3345,63893,0.031,674,12969,12458.9,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6130.0,2.4,2.5,9.1,9.3,0.303,-0.697,0.028,4345,68775,0.028,683,6028,14078.4,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6135.0,1.25,1.3,12.8,13.2,0.184,-0.816,0.021,3180,47448,0.021,368,2043,7450.799999999999,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6140.0,0.65,0.7,17.2,17.6,0.106,-0.894,0.014,4884,46962,0.014,336,1994,7308.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6145.0,0.35,0.4,21.9,22.4,0.062,-0.938,0.009,7565,41136,0.009,93,775,6892.2,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6150.0,0.2,0.25,26.7,27.2,0.038,-0.962,0.006,14964,48395,0.006,458,1254,9253.2,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6155.0,0.1,0.15,31.6,32.1,0.022,-0.978,0.003,5751,26754,0.003,76,567,1748.1,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6160.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,8701,21479,0.002,206,767,1781.4,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6165.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,3477,14102,0.002,176,790,730.6,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6170.0,0.0,0.05,46.5,47.1,0.005,-0.995,0.001,5492,9461,0.001,67,377,555.9,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6175.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2907,7151,0.001,46,168,295.3,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6180.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6185.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6190.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6195.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6200.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,3993,6402,0.0,29,19,0.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6205.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6220.0,0.0,0.05,93.8,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126749.4]
["2025-02-14T13:47:44.000000000",6123.48,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6000.0,123.0,123.6,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5828,0.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6005.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3313,0.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6010.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6876,0.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6015.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,216,29,0.0,1344,5363,0.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6020.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5957,0.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6025.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8508,0.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6030.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8066,0.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6035.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7847,296.5,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6040.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8454,364.3,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6045.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8560,401.1,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6050.0,73.2,73.7,0.1,0.15,0.989,-0.011,0.001,9393,1595,0.001,9611,13366,1900.4,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6055.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10298,360.5,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6060.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20187,389.2000000000001,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6065.0,58.2,58.7,0.1,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,12966,809.4000000000001,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6070.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24258,756.8,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6075.0,48.2,48.8,0.15,0.2,0.98,-0.02,0.002,1841,816,0.002,2848,25279,937.8,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6080.0,43.3,43.8,0.2,0.25,0.974,-0.026,0.003,1820,1595,0.003,1748,34206,1070.4,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6085.0,38.3,38.8,0.25,0.3,0.967,-0.033,0.004,1049,1575,0.004,1719,27006,1107.1999999999998,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6090.0,33.4,33.9,0.3,0.35,0.959,-0.041,0.005,2881,1732,0.005,1524,36496,2202.5,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6095.0,28.5,29.0,0.4,0.45,0.944,-0.056,0.006,1389,2260,0.006,1065,27667,1472.4,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6100.0,23.7,24.1,0.6,0.65,0.919,-0.081,0.009,7989,11939,0.009,5009,59397,11698.2,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6105.0,19.0,19.5,0.9,0.95,0.881,-0.119,0.013,3611,7501,0.013,805,29911,5740.8,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6110.0,14.7,15.0,1.45,1.5,0.818,-0.182,0.018,3030,19747,0.018,1264,51516,7729.2,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6115.0,10.7,10.9,2.35,2.4,0.724,-0.276,0.023,4101,35472,0.023,1657,38392,13243.4,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6120.0,7.2,7.3,3.8,3.9,0.601,-0.399,0.028,3958,57911,0.028,826,33664,13395.2,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6125.0,4.3,4.4,6.0,6.1,0.453,-0.547,0.031,3345,63981,0.031,674,12969,12458.9,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6130.0,2.45,2.5,9.0,9.2,0.303,-0.697,0.028,4345,68842,0.028,683,6033,14078.4,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6135.0,1.25,1.3,12.8,13.2,0.184,-0.816,0.021,3180,47460,0.021,368,2043,7450.799999999999,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6140.0,0.65,0.7,17.1,17.6,0.106,-0.894,0.014,4884,46971,0.014,336,1995,7308.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6145.0,0.35,0.4,21.8,22.3,0.062,-0.938,0.009,7565,41143,0.009,93,775,6892.2,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6150.0,0.2,0.25,26.6,27.2,0.038,-0.962,0.006,14964,48402,0.006,458,1254,9253.2,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6155.0,0.1,0.15,31.6,32.1,0.022,-0.978,0.003,5751,26760,0.003,76,567,1748.1,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6160.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,8701,21481,0.002,206,767,1781.4,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6165.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,3477,14102,0.002,176,790,730.6,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6170.0,0.0,0.05,46.5,47.1,0.005,-0.995,0.001,5492,9462,0.001,67,377,555.9,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6175.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,2907,7151,0.001,46,168,295.3,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6180.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6185.0,0.0,0.05,61.0,62.0,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6190.0,0.0,0.05,65.6,67.0,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6195.0,0.0,0.05,70.6,72.0,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6200.0,0.0,0.05,73.2,77.0,0.003,-0.997,0.0,3993,6402,0.0,29,19,0.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6205.0,0.0,0.05,78.4,82.0,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6220.0,0.0,0.05,93.8,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126749.4]
["2025-02-14T13:47:55.000000000",6123.58,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126749.4]
["2025-02-14T13:48:06.000000000",6123.93,6000.0,123.3,123.9,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5828,0.0,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6005.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3313,0.0,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6010.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6015.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,216,29,0.0,1344,5363,0.0,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6020.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5957,0.0,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6025.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8508,0.0,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6030.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8066,0.0,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6035.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7847,296.5,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6040.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8454,364.3,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6045.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8560,401.1,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6050.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,9393,1595,0.001,9611,13366,1900.4,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6055.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10298,360.5,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6060.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20190,389.2000000000001,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6065.0,58.4,59.0,0.1,0.2,0.985,-0.015,0.001,1653,542,0.001,2394,12966,404.7000000000001,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6070.0,53.4,54.0,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24262,756.8,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6075.0,48.5,49.0,0.15,0.2,0.98,-0.02,0.002,1841,818,0.002,2848,25279,937.8,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6080.0,43.5,44.0,0.2,0.25,0.974,-0.026,0.003,1820,1595,0.003,1748,34206,1070.4,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6085.0,38.5,39.0,0.25,0.3,0.967,-0.033,0.004,1049,1575,0.004,1719,27012,1107.1999999999998,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6090.0,33.6,34.1,0.3,0.35,0.959,-0.041,0.005,2881,1733,0.005,1524,36498,2202.5,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6095.0,28.7,29.2,0.4,0.45,0.944,-0.056,0.006,1389,2260,0.006,1065,27681,1472.4,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6100.0,23.9,24.4,0.55,0.65,0.919,-0.081,0.009,7989,11944,0.009,5009,59427,11698.2,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6105.0,19.2,19.6,0.85,0.9,0.881,-0.119,0.013,3611,7502,0.013,805,29946,5740.8,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6110.0,14.8,15.1,1.4,1.45,0.818,-0.182,0.018,3030,19758,0.018,1264,51533,7729.2,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6115.0,10.8,11.0,2.25,2.35,0.729,-0.272,0.024,4101,35481,0.024,1657,38455,13819.2,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6120.0,7.2,7.4,3.7,3.8,0.602,-0.398,0.028,3958,57999,0.028,826,33777,13395.2,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6125.0,4.4,4.5,5.8,6.0,0.454,-0.546,0.031,3345,64056,0.031,674,13011,12458.9,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6130.0,2.5,2.55,8.9,9.1,0.305,-0.696,0.028,4345,68956,0.028,683,6038,14078.4,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6135.0,1.3,1.35,12.6,13.0,0.185,-0.816,0.021,3180,47552,0.021,368,2044,7450.799999999999,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6140.0,0.65,0.7,16.9,17.3,0.107,-0.893,0.014,4884,46989,0.014,336,1995,7308.0,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6145.0,0.35,0.4,21.6,22.1,0.062,-0.938,0.009,7565,41147,0.009,93,775,6892.2,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6150.0,0.2,0.25,26.4,26.9,0.038,-0.962,0.006,14964,48402,0.006,458,1254,9253.2,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6155.0,0.1,0.15,31.3,31.8,0.022,-0.978,0.003,5751,26761,0.003,76,567,1748.1,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6160.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,8701,21484,0.002,206,767,1781.4,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6165.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,3477,14104,0.002,176,790,730.6,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6170.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,5492,9471,0.001,67,377,555.9,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6175.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2907,7151,0.001,46,168,295.3,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6180.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6185.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6190.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6195.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6200.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,3993,6404,0.0,29,19,0.0,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6205.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6220.0,0.0,0.05,93.8,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6230.0,0.0,0.05,103.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126920.5]
["2025-02-14T13:48:06.000000000",6123.93,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126920.5]
["2025-02-14T13:48:18.000000000",6123.84,6000.0,123.5,124.1,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5828,0.0,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6005.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3313,0.0,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6010.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6015.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,216,29,0.0,1344,5363,0.0,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6020.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5957,0.0,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6025.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8508,0.0,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6030.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8074,0.0,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6035.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7867,296.5,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6040.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8455,364.3,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6045.0,78.6,79.1,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8560,401.1,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6050.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,9393,1595,0.001,9611,13370,1900.4,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6055.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10340,360.5,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6060.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20201,389.2000000000001,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6065.0,58.6,59.2,0.1,0.2,0.985,-0.015,0.001,1653,542,0.001,2394,12967,404.7000000000001,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6070.0,53.6,54.2,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24262,756.8,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6075.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,1841,818,0.002,2848,25314,937.8,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6080.0,43.7,44.2,0.2,0.25,0.974,-0.026,0.003,1820,1595,0.003,1748,34206,1070.4,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6085.0,38.7,39.3,0.25,0.3,0.967,-0.033,0.003,1049,1576,0.003,1719,27063,830.4,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6090.0,33.8,34.3,0.3,0.35,0.959,-0.041,0.005,2881,1733,0.005,1524,36518,2202.5,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6095.0,28.9,29.4,0.4,0.45,0.945,-0.055,0.006,1389,2260,0.006,1065,27685,1472.4,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6100.0,24.1,24.6,0.55,0.6,0.924,-0.076,0.009,7989,11945,0.009,5009,59479,11698.2,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6105.0,19.4,19.8,0.85,0.9,0.885,-0.115,0.012,3611,7503,0.012,805,29970,5299.200000000001,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6110.0,15.0,15.3,1.35,1.45,0.826,-0.174,0.017,3030,19760,0.017,1264,51610,7299.8,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6115.0,10.9,11.1,2.2,2.3,0.736,-0.264,0.023,4101,35521,0.023,1657,38467,13243.4,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6120.0,7.3,7.5,3.6,3.7,0.612,-0.388,0.029,3958,58024,0.029,826,33786,13873.600000000002,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6125.0,4.5,4.6,5.7,5.9,0.463,-0.537,0.031,3345,64103,0.031,674,13030,12458.9,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6130.0,2.55,2.6,8.7,8.9,0.314,-0.686,0.028,4345,68983,0.028,683,6047,14078.4,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6135.0,1.35,1.4,12.4,12.8,0.193,-0.807,0.021,3180,47593,0.021,368,2044,7450.799999999999,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6140.0,0.65,0.75,16.7,17.2,0.112,-0.888,0.014,4884,47012,0.014,336,1995,7308.0,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6145.0,0.35,0.4,21.4,21.9,0.063,-0.937,0.009,7565,41173,0.009,93,776,6892.2,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6150.0,0.2,0.25,26.2,26.7,0.038,-0.962,0.006,14964,48418,0.006,458,1254,9253.2,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6155.0,0.1,0.15,31.1,31.7,0.022,-0.978,0.003,5751,26761,0.003,76,567,1748.1,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6160.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,8701,21484,0.002,206,767,1781.4,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6165.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,3477,14105,0.002,176,790,730.6,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6170.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,5492,9474,0.001,67,377,555.9,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6175.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2907,7151,0.001,46,168,295.3,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6180.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6185.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6190.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6195.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6200.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3993,6404,0.0,29,19,0.0,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6205.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6230.0,0.0,0.05,103.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125675.3]
["2025-02-14T13:48:18.000000000",6123.84,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125675.3]
["2025-02-14T13:48:29.000000000",6123.36,6000.0,122.9,123.5,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5829,0.0,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6005.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3313,0.0,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6010.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6015.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,216,29,0.0,1344,5363,0.0,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6020.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,983,257,0.0,2919,5957,0.0,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6025.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8508,0.0,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6030.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8078,0.0,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6035.0,87.9,88.5,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7867,296.5,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6040.0,82.9,83.6,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8457,364.3,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6045.0,78.0,78.6,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8560,401.1,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6050.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,9393,1595,0.001,9611,13371,1900.4,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6055.0,68.0,68.6,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10341,360.5,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6060.0,63.0,63.6,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20203,389.2000000000001,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6065.0,58.0,58.6,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,12969,809.4000000000001,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6070.0,53.0,53.7,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24276,756.8,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6075.0,48.1,48.6,0.15,0.2,0.98,-0.02,0.002,1841,818,0.002,2848,25322,937.8,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6080.0,43.1,43.7,0.2,0.25,0.974,-0.026,0.003,1820,1597,0.003,1748,34217,1070.4,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6085.0,38.1,38.8,0.25,0.3,0.967,-0.033,0.004,1049,1576,0.004,1719,27087,1107.1999999999998,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6090.0,33.2,33.8,0.35,0.4,0.954,-0.046,0.005,2881,1733,0.005,1524,36572,2202.5,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6095.0,28.3,28.9,0.45,0.5,0.94,-0.06,0.007,1389,2260,0.007,1065,27690,1717.8000000000002,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6100.0,23.6,24.0,0.65,0.7,0.914,-0.086,0.009,7989,11945,0.009,5009,59556,11698.2,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6105.0,18.9,19.4,0.95,1.0,0.873,-0.127,0.013,3611,7503,0.013,805,30091,5740.8,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6110.0,14.6,14.9,1.5,1.6,0.811,-0.189,0.018,3030,19777,0.018,1264,52326,7729.2,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6115.0,10.5,10.7,2.45,2.5,0.72,-0.28,0.023,4101,35541,0.023,1657,38486,13243.4,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6120.0,7.0,7.2,3.9,4.0,0.596,-0.404,0.028,3958,58124,0.028,826,33876,13395.2,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6125.0,4.3,4.4,6.1,6.2,0.448,-0.552,0.031,3345,64223,0.031,674,13054,12458.9,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6130.0,2.4,2.5,9.1,9.3,0.301,-0.699,0.027,4345,69235,0.027,683,6048,13575.6,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6135.0,1.25,1.3,13.0,13.3,0.181,-0.819,0.021,3180,47750,0.021,368,2046,7450.799999999999,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6140.0,0.65,0.7,17.3,17.7,0.106,-0.894,0.014,4884,47086,0.014,336,1997,7308.0,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6145.0,0.35,0.4,22.0,22.5,0.062,-0.938,0.009,7565,41182,0.009,93,776,6892.2,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6150.0,0.2,0.25,26.8,27.3,0.038,-0.962,0.005,14964,48423,0.005,458,1254,7711.000000000002,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6155.0,0.1,0.15,31.7,32.3,0.022,-0.978,0.003,5751,26761,0.003,76,567,1748.1,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6160.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,8701,21484,0.002,206,767,1781.4,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6165.0,0.05,0.1,41.6,42.2,0.012,-0.988,0.002,3477,14113,0.002,176,790,730.6,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6170.0,0.0,0.05,46.6,47.2,0.004,-0.995,0.001,5492,9475,0.001,67,377,555.9,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6175.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,2907,7154,0.001,46,168,295.3,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6180.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6185.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6190.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6195.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6200.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3993,6404,0.0,29,19,0.0,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6205.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6230.0,0.0,0.05,103.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124949.8]
["2025-02-14T13:48:29.000000000",6123.36,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124949.8]
["2025-02-14T13:48:40.000000000",6123.51,6000.0,123.3,123.8,0.0,0.05,0.996,-0.004,0.0,2858,116,0.0,10803,5829,0.0,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6005.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3313,0.0,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6010.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6015.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,216,29,0.0,1344,5363,0.0,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6020.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5959,0.0,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6025.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8509,0.0,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6030.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8080,0.0,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6035.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7873,296.5,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6040.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8457,364.3,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6045.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8560,401.1,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6050.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,9393,1596,0.001,9611,13371,1900.4,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6055.0,68.3,68.9,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10345,360.5,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6060.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20204,389.2000000000001,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6065.0,58.4,58.9,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,12972,809.4000000000001,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6070.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24276,756.8,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6075.0,48.4,48.9,0.15,0.2,0.98,-0.02,0.002,1841,818,0.002,2848,25324,937.8,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6080.0,43.5,44.0,0.2,0.25,0.974,-0.026,0.003,1820,1597,0.003,1748,34220,1070.4,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6085.0,38.5,39.0,0.25,0.3,0.967,-0.033,0.004,1049,1582,0.004,1719,27089,1107.1999999999998,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6090.0,33.6,34.1,0.3,0.4,0.954,-0.046,0.005,2881,1733,0.005,1524,36584,2202.5,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6095.0,28.7,29.2,0.4,0.5,0.94,-0.06,0.007,1389,2260,0.007,1065,27694,1717.8000000000002,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6100.0,23.9,24.3,0.6,0.65,0.914,-0.081,0.009,7989,11948,0.009,5009,59564,11698.2,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6105.0,19.2,19.6,0.9,1.0,0.873,-0.121,0.013,3611,7504,0.013,805,30096,5740.8,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6110.0,14.9,15.0,1.45,1.55,0.811,-0.189,0.018,3030,19798,0.018,1264,52338,7729.2,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6115.0,10.8,11.0,2.35,2.45,0.72,-0.28,0.023,4101,35575,0.023,1657,38498,13243.4,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6120.0,7.2,7.4,3.7,3.9,0.603,-0.397,0.029,3958,58169,0.029,826,33892,13873.600000000002,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6125.0,4.4,4.5,5.9,6.1,0.454,-0.546,0.031,3345,64260,0.031,674,13066,12458.9,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6130.0,2.5,2.55,9.0,9.1,0.301,-0.699,0.027,4345,69283,0.027,683,6048,13575.6,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6135.0,1.3,1.35,12.7,13.0,0.181,-0.819,0.021,3180,47885,0.021,368,2048,7450.799999999999,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6140.0,0.65,0.75,17.0,17.4,0.109,-0.894,0.014,4884,47120,0.014,336,1997,7308.0,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6145.0,0.35,0.4,21.7,22.1,0.062,-0.938,0.009,7565,41190,0.009,93,776,6892.2,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6150.0,0.2,0.25,26.5,27.0,0.038,-0.962,0.005,14964,48523,0.006,458,1255,7756.800000000001,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6155.0,0.1,0.15,31.4,31.9,0.022,-0.978,0.003,5751,26778,0.003,76,567,1748.1,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6160.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,8701,21484,0.002,206,767,1781.4,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6165.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,3477,14113,0.002,176,790,730.6,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6170.0,0.0,0.05,46.3,46.8,0.004,-0.995,0.001,5492,9475,0.001,67,377,555.9,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6175.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2907,7154,0.001,46,168,295.3,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6180.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6185.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6190.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6195.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6200.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3993,6404,0.0,29,19,0.0,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6205.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6230.0,0.0,0.05,103.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125474.0]
["2025-02-14T13:48:40.000000000",6123.51,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125474.0]
["2025-02-14T13:48:52.000000000",6123.39,6000.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5829,0.0,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6005.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3324,0.0,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6010.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6015.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,216,29,0.0,1344,5363,0.0,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6020.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5959,0.0,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6025.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8509,0.0,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6030.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8080,0.0,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6035.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7873,296.5,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6040.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8458,364.3,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6045.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8560,401.1,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6050.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,9393,1596,0.001,9611,13371,1900.4,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6055.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10345,360.5,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6060.0,63.1,63.7,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20204,389.2000000000001,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6065.0,58.1,58.7,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,12976,809.4000000000001,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6070.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24276,756.8,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6075.0,48.2,48.7,0.15,0.2,0.98,-0.02,0.002,1841,818,0.002,2848,25328,937.8,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6080.0,43.2,43.7,0.2,0.25,0.974,-0.026,0.003,1820,1597,0.003,1748,34223,1070.4,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6085.0,38.3,38.8,0.25,0.3,0.967,-0.033,0.004,1049,1582,0.004,1719,27092,1107.1999999999998,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6090.0,33.3,33.9,0.3,0.4,0.956,-0.044,0.005,2881,1733,0.005,1524,36585,2202.5,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6095.0,28.5,29.0,0.45,0.5,0.942,-0.058,0.006,1389,2260,0.006,1065,27694,1472.4,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6100.0,23.7,24.1,0.6,0.65,0.919,-0.081,0.009,7989,11958,0.009,5009,59575,11698.2,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6105.0,19.0,19.4,0.95,1.0,0.879,-0.121,0.013,3611,7505,0.013,805,30098,5740.8,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6110.0,14.7,14.9,1.5,1.55,0.817,-0.183,0.018,3030,19813,0.018,1264,52381,7729.2,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6115.0,10.6,10.8,2.4,2.45,0.726,-0.274,0.023,4101,35575,0.023,1657,38532,13243.4,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6120.0,7.1,7.2,3.8,4.0,0.603,-0.397,0.029,3958,58184,0.029,826,33916,13873.600000000002,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6125.0,4.3,4.4,6.0,6.2,0.454,-0.546,0.031,3345,64277,0.031,674,13089,12458.9,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6130.0,2.45,2.5,9.1,9.3,0.307,-0.693,0.027,4345,69324,0.027,683,6053,13575.6,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6135.0,1.3,1.35,12.9,13.2,0.187,-0.813,0.021,3180,48004,0.021,368,2058,7450.799999999999,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6140.0,0.65,0.7,17.2,17.6,0.109,-0.891,0.014,4884,47147,0.014,336,2008,7308.0,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6145.0,0.35,0.4,21.9,22.4,0.062,-0.938,0.009,7565,41307,0.009,93,776,6892.2,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6150.0,0.2,0.25,26.7,27.2,0.038,-0.962,0.006,14964,48636,0.006,458,1255,9253.2,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6155.0,0.1,0.15,31.6,32.1,0.022,-0.978,0.003,5751,26849,0.003,76,567,1748.1,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6160.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,8701,21484,0.002,206,767,1781.4,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6165.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,3477,14125,0.002,176,790,730.6,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6170.0,0.0,0.05,46.5,47.1,0.005,-0.995,0.001,5492,9575,0.001,67,377,555.9,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6175.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,2907,7154,0.001,46,168,295.3,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6180.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6185.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6190.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6195.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6200.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,3993,6404,0.0,29,19,0.0,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6205.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6230.0,0.0,0.05,103.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126725.0]
["2025-02-14T13:48:52.000000000",6123.39,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126725.0]
["2025-02-14T13:49:03.000000000",6123.42,6000.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5829,0.0,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6005.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3324,0.0,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6010.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6015.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,216,29,0.0,1344,5363,0.0,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6020.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5959,0.0,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6025.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8509,0.0,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6030.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8080,0.0,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6035.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7873,296.5,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6040.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8458,364.3,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6045.0,78.2,78.8,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8560,401.1,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6050.0,73.2,73.8,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13373,1900.4,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6055.0,68.2,68.8,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10345,360.5,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6060.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20207,389.2000000000001,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6065.0,58.3,58.9,0.1,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,12976,809.4000000000001,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6070.0,53.3,53.9,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24279,756.8,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6075.0,48.3,48.9,0.15,0.2,0.98,-0.02,0.002,1841,818,0.002,2848,25342,937.8,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6080.0,43.3,43.9,0.2,0.25,0.974,-0.026,0.003,1820,1597,0.003,1748,34227,1070.4,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6085.0,38.4,39.0,0.25,0.3,0.967,-0.033,0.004,1049,1582,0.004,1719,27097,1107.1999999999998,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6090.0,33.5,34.0,0.3,0.4,0.956,-0.044,0.005,2881,1735,0.005,1524,36596,2202.5,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6095.0,28.6,29.1,0.45,0.5,0.94,-0.06,0.007,1389,2260,0.007,1065,27699,1717.8000000000002,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6100.0,23.8,24.3,0.6,0.65,0.916,-0.084,0.009,7989,11958,0.009,5009,59599,11698.2,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6105.0,19.1,19.6,0.95,1.0,0.876,-0.124,0.013,3611,7506,0.013,805,30107,5740.8,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6110.0,14.8,15.0,1.45,1.55,0.814,-0.186,0.018,3030,19814,0.018,1264,52389,7729.2,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6115.0,10.7,10.9,2.35,2.45,0.722,-0.278,0.024,4101,35576,0.024,1657,38562,13819.2,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6120.0,7.2,7.3,3.8,3.9,0.597,-0.403,0.029,3958,58237,0.029,826,33940,13873.600000000002,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6125.0,4.4,4.5,5.9,6.1,0.449,-0.551,0.031,3345,64304,0.031,674,13112,12458.9,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6130.0,2.45,2.55,9.0,9.1,0.301,-0.699,0.027,4345,69434,0.027,683,6053,13575.6,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6135.0,1.25,1.35,12.7,13.1,0.184,-0.816,0.021,3180,48047,0.021,368,2058,7450.799999999999,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6140.0,0.65,0.7,17.1,17.5,0.106,-0.894,0.014,4884,47179,0.014,336,2008,7308.0,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6145.0,0.35,0.4,21.7,22.2,0.062,-0.938,0.009,7565,41309,0.009,93,776,6892.2,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6150.0,0.2,0.25,26.5,27.1,0.038,-0.962,0.005,14964,48639,0.005,458,1255,7711.000000000002,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6155.0,0.1,0.15,31.4,32.0,0.022,-0.978,0.003,5751,26920,0.003,76,567,1748.1,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6160.0,0.05,0.1,36.4,37.0,0.013,-0.987,0.002,8701,21484,0.002,206,767,1781.4,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6165.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,3477,14235,0.002,176,790,730.6,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6170.0,0.0,0.05,46.3,46.9,0.004,-0.995,0.001,5492,9577,0.001,67,377,555.9,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6175.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2907,7154,0.001,46,168,295.3,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6180.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6185.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6190.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6195.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6200.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6205.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6230.0,0.0,0.05,103.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126004.0]
["2025-02-14T13:49:03.000000000",6123.42,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6000.0,123.2,123.7,0.0,0.1,0.998,-0.002,0.0,2858,116,0.0,10803,5830,0.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6005.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3324,0.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6010.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6015.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,216,29,0.0,1344,5363,0.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6020.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5959,0.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6025.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8509,0.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6030.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8080,0.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6035.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7873,296.5,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6040.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8463,364.3,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6045.0,78.2,78.8,0.05,0.1,0.989,-0.011,0.001,421,461,0.001,3590,8565,401.1,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6050.0,73.3,73.8,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13380,1900.4,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6055.0,68.3,68.8,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10348,360.5,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6060.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20209,389.2000000000001,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6065.0,58.3,58.8,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,12992,809.4000000000001,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6070.0,53.3,53.9,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24279,756.8,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6075.0,48.4,48.9,0.15,0.2,0.98,-0.02,0.002,1841,818,0.002,2848,25351,937.8,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6080.0,43.4,43.9,0.2,0.25,0.974,-0.026,0.003,1820,1597,0.003,1748,34227,1070.4,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6085.0,38.4,39.0,0.25,0.3,0.967,-0.033,0.004,1049,1584,0.004,1719,27103,1107.1999999999998,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6090.0,33.5,34.0,0.3,0.35,0.956,-0.044,0.005,2881,1735,0.005,1524,36596,2202.5,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6095.0,28.6,29.1,0.45,0.5,0.94,-0.06,0.007,1389,2260,0.007,1065,27699,1717.8000000000002,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6100.0,23.8,24.2,0.6,0.65,0.914,-0.086,0.009,7989,11960,0.009,5009,59603,11698.2,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6105.0,19.2,19.6,0.95,1.0,0.876,-0.124,0.013,3611,7506,0.013,805,30117,5740.8,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6110.0,14.8,15.0,1.45,1.55,0.814,-0.186,0.018,3030,19814,0.018,1264,52393,7729.2,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6115.0,10.7,10.9,2.35,2.45,0.721,-0.279,0.024,4101,35585,0.024,1657,38572,13819.2,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6120.0,7.2,7.3,3.7,3.9,0.596,-0.404,0.029,3958,58327,0.029,826,33955,13873.600000000002,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6125.0,4.3,4.5,5.9,6.1,0.448,-0.552,0.031,3345,64410,0.031,674,13121,12458.9,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6130.0,2.45,2.5,8.9,9.1,0.3,-0.7,0.027,4345,69514,0.027,683,6053,13575.6,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6135.0,1.3,1.35,12.7,13.1,0.182,-0.818,0.021,3180,48055,0.021,368,2058,7450.799999999999,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6140.0,0.65,0.7,17.1,17.5,0.106,-0.894,0.014,4884,47180,0.014,336,2008,7308.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6145.0,0.35,0.4,21.7,22.2,0.062,-0.938,0.009,7565,41310,0.009,93,777,6892.2,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6150.0,0.2,0.25,26.5,27.0,0.038,-0.962,0.005,14964,48639,0.005,458,1255,7711.000000000002,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6155.0,0.1,0.15,31.4,32.0,0.022,-0.978,0.003,5751,26920,0.003,76,567,1748.1,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6160.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,8701,21484,0.002,206,767,1781.4,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6165.0,0.0,0.1,41.3,41.9,0.012,-0.988,0.002,3477,14238,0.002,176,790,730.6,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6170.0,0.0,0.05,46.3,46.9,0.004,-0.995,0.001,5492,9578,0.001,67,377,555.9,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6175.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2907,7154,0.001,46,168,295.3,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6180.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6185.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6190.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6195.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6200.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6205.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6230.0,0.0,0.05,103.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126004.0]
["2025-02-14T13:49:15.000000000",6123.42,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126004.0]
["2025-02-14T13:49:26.000000000",6123.51,6000.0,123.3,123.8,0.0,0.1,0.998,-0.002,0.0,2858,116,0.0,10803,5830,0.0,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6005.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3325,0.0,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6010.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6015.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,216,29,0.0,1344,5363,0.0,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6020.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5959,0.0,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6025.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8509,0.0,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6030.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8080,0.0,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6035.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7878,296.5,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6040.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8463,364.3,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6045.0,78.4,78.9,0.05,0.1,0.989,-0.007,0.001,421,461,0.001,3590,8567,401.1,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6050.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13380,1900.4,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6055.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10348,360.5,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6060.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20209,389.2000000000001,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6065.0,58.4,58.9,0.1,0.2,0.985,-0.015,0.001,1653,542,0.001,2394,12992,404.7000000000001,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6070.0,53.5,54.0,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24280,756.8,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6075.0,48.5,49.0,0.15,0.2,0.98,-0.02,0.002,1841,819,0.002,2848,25351,937.8,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6080.0,43.5,44.0,0.2,0.25,0.974,-0.026,0.003,1820,1597,0.003,1748,34228,1070.4,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6085.0,38.6,39.1,0.25,0.3,0.967,-0.033,0.004,1049,1584,0.004,1719,27116,1107.1999999999998,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6090.0,33.6,34.1,0.3,0.35,0.956,-0.041,0.005,2881,1735,0.005,1524,36602,2202.5,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6095.0,28.7,29.2,0.4,0.5,0.94,-0.06,0.007,1389,2266,0.007,1065,27706,1717.8000000000002,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6100.0,23.9,24.4,0.6,0.65,0.919,-0.081,0.009,7989,11960,0.009,5009,59605,11698.2,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6105.0,19.2,19.7,0.9,1.0,0.879,-0.121,0.013,3611,7513,0.013,805,30123,5740.8,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6110.0,14.8,15.1,1.45,1.5,0.814,-0.186,0.018,3030,19820,0.018,1264,52410,7729.2,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6115.0,10.8,11.0,2.3,2.4,0.721,-0.279,0.024,4101,35588,0.024,1657,38579,13819.2,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6120.0,7.2,7.4,3.7,3.8,0.604,-0.396,0.029,3958,58369,0.029,826,33963,13873.600000000002,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6125.0,4.4,4.5,5.9,6.0,0.454,-0.545,0.031,3345,64462,0.031,674,13121,12458.9,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6130.0,2.5,2.55,8.9,9.1,0.3,-0.7,0.027,4345,69550,0.027,683,6053,13575.6,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6135.0,1.3,1.35,12.6,13.0,0.182,-0.818,0.021,3180,48083,0.021,368,2058,7450.799999999999,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6140.0,0.65,0.7,17.0,17.4,0.107,-0.894,0.014,4884,47212,0.014,336,2008,7308.0,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6145.0,0.35,0.4,21.6,22.1,0.062,-0.938,0.009,7565,41320,0.009,93,777,6892.2,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6150.0,0.2,0.25,26.4,26.9,0.038,-0.962,0.005,14964,48640,0.006,458,1255,7756.800000000001,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6155.0,0.1,0.15,31.3,31.8,0.022,-0.978,0.003,5751,26926,0.003,76,567,1748.1,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6160.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,8701,21487,0.002,206,767,1781.4,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6165.0,0.0,0.1,41.3,41.8,0.009,-0.988,0.001,3477,14238,0.002,176,790,382.9,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6170.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,5492,9578,0.001,67,377,555.9,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6175.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,2907,7154,0.001,46,168,295.3,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6180.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,3190,5346,0.001,23,251,321.3,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6185.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6190.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6195.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6200.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6205.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6230.0,0.0,0.05,103.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125297.4]
["2025-02-14T13:49:26.000000000",6123.51,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125297.4]
["2025-02-14T13:49:37.000000000",6122.91,6000.0,122.6,123.2,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5830,0.0,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6005.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3325,0.0,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6010.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6015.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,216,29,0.0,1344,5363,0.0,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6020.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5959,0.0,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6025.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8509,0.0,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6030.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8081,0.0,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6035.0,87.7,88.2,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7878,296.5,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6040.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8464,364.3,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6045.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,421,461,0.001,3590,8569,401.1,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6050.0,72.7,73.3,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13380,1900.4,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6055.0,67.7,68.3,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10348,360.5,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6060.0,62.7,63.3,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20229,389.2000000000001,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6065.0,57.8,58.3,0.15,0.2,0.985,-0.015,0.001,1653,542,0.001,2394,12992,404.7000000000001,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6070.0,52.8,53.3,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24280,756.8,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6075.0,47.8,48.4,0.15,0.2,0.98,-0.02,0.002,1841,819,0.002,2848,25353,937.8,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6080.0,42.8,43.4,0.2,0.25,0.974,-0.026,0.003,1820,1597,0.003,1748,34231,1070.4,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6085.0,37.9,38.5,0.25,0.3,0.967,-0.033,0.004,1049,1584,0.004,1719,27117,1107.1999999999998,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6090.0,33.0,33.5,0.3,0.4,0.959,-0.041,0.005,2881,1735,0.005,1524,36610,2202.5,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6095.0,28.1,28.6,0.45,0.5,0.942,-0.058,0.006,1389,2266,0.006,1065,27711,1472.4,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6100.0,23.3,23.8,0.6,0.7,0.919,-0.081,0.009,7989,11972,0.009,5009,59633,11698.2,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6105.0,18.7,19.1,0.95,1.0,0.879,-0.121,0.013,3611,7514,0.013,805,30157,5740.8,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6110.0,14.3,14.6,1.55,1.6,0.818,-0.182,0.018,3030,19825,0.018,1264,52452,7729.2,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6115.0,10.2,10.5,2.45,2.55,0.728,-0.272,0.024,4101,35602,0.024,1657,38586,13819.2,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6120.0,6.8,7.0,3.9,4.1,0.604,-0.396,0.029,3958,58377,0.029,826,33975,13873.600000000002,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6125.0,4.1,4.2,6.2,6.4,0.454,-0.545,0.031,3345,64530,0.031,674,13135,12458.9,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6130.0,2.3,2.35,9.3,9.5,0.307,-0.693,0.027,4345,69639,0.027,683,6063,13575.6,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6135.0,1.2,1.25,13.1,13.5,0.187,-0.813,0.021,3180,48128,0.021,368,2059,7450.799999999999,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6140.0,0.6,0.65,17.5,18.0,0.107,-0.893,0.014,4884,47321,0.014,336,2010,7308.0,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6145.0,0.3,0.35,22.2,22.7,0.062,-0.938,0.009,7565,41333,0.009,93,777,6892.2,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6150.0,0.15,0.2,27.0,27.6,0.038,-0.962,0.006,14964,48688,0.006,458,1256,9253.2,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6155.0,0.1,0.15,32.0,32.5,0.022,-0.978,0.003,5751,26948,0.003,76,567,1748.1,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6160.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,8701,21487,0.002,206,768,1781.4,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6165.0,0.0,0.1,41.9,42.4,0.009,-0.991,0.001,3477,14238,0.001,176,790,365.3,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6170.0,0.0,0.05,46.9,47.4,0.005,-0.995,0.001,5492,9578,0.001,67,377,555.9,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6175.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,2907,7155,0.001,46,168,295.3,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6180.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6185.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6190.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6195.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6200.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6205.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6230.0,0.0,0.05,103.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126530.8]
["2025-02-14T13:49:37.000000000",6122.91,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126530.8]
["2025-02-14T13:49:49.000000000",6123.09,6000.0,122.8,123.3,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5832,0.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6005.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3325,0.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6010.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6015.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5363,0.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6020.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5959,0.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6025.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8509,0.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6030.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8081,0.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6035.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7878,296.5,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6040.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8464,364.3,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6045.0,77.9,78.4,0.1,0.15,0.993,-0.007,0.001,421,461,0.001,3590,8570,401.1,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6050.0,72.9,73.4,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13380,1900.4,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6055.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10358,360.5,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6060.0,62.9,63.4,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20230,389.2000000000001,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6065.0,57.9,58.4,0.15,0.2,0.984,-0.016,0.001,1653,542,0.001,2394,12994,404.7000000000001,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6070.0,52.9,53.5,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24282,756.8,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6075.0,48.0,48.5,0.15,0.2,0.98,-0.02,0.002,1841,819,0.002,2848,25355,937.8,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6080.0,43.0,43.5,0.2,0.25,0.974,-0.026,0.003,1820,1597,0.003,1748,34231,1070.4,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6085.0,38.1,38.6,0.25,0.3,0.967,-0.033,0.004,1049,1584,0.004,1719,27120,1107.1999999999998,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6090.0,33.1,33.6,0.3,0.4,0.956,-0.044,0.005,2881,1735,0.005,1524,36618,2202.5,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6095.0,28.3,28.8,0.45,0.5,0.939,-0.061,0.007,1389,2266,0.007,1065,27711,1717.8000000000002,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6100.0,23.5,23.9,0.6,0.7,0.916,-0.084,0.009,7989,11972,0.009,5009,59642,11698.2,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6105.0,18.8,19.2,0.95,1.0,0.875,-0.125,0.013,3611,7515,0.013,805,30161,5740.8,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6110.0,14.4,14.7,1.5,1.6,0.812,-0.188,0.018,3030,19829,0.018,1264,52455,7729.2,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6115.0,10.4,10.6,2.45,2.5,0.719,-0.281,0.024,4101,35606,0.024,1657,38588,13819.2,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6120.0,6.9,7.0,3.9,4.0,0.592,-0.408,0.029,3958,58397,0.029,826,33989,13873.600000000002,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6125.0,4.2,4.3,6.1,6.3,0.442,-0.558,0.03,3345,64567,0.03,674,13155,12057.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6130.0,2.3,2.4,9.2,9.4,0.296,-0.704,0.027,4345,69671,0.027,683,6063,13575.6,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6135.0,1.2,1.25,13.0,13.4,0.179,-0.821,0.02,3180,48191,0.02,368,2059,7096.000000000001,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6140.0,0.6,0.65,17.4,17.8,0.103,-0.897,0.013,4884,47332,0.013,336,2010,6786.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6145.0,0.3,0.35,22.1,22.6,0.056,-0.944,0.008,7565,41334,0.008,93,777,6126.400000000001,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6150.0,0.15,0.2,26.9,27.4,0.031,-0.969,0.005,14964,48693,0.005,458,1256,7711.000000000002,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6155.0,0.1,0.15,31.8,32.3,0.021,-0.979,0.003,5751,26950,0.003,76,567,1748.1,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6160.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,8701,21487,0.002,206,768,1781.4,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6165.0,0.0,0.1,41.8,42.3,0.009,-0.991,0.001,3477,14238,0.001,176,790,365.3,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6170.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,5492,9583,0.001,67,377,555.9,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6175.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2907,7157,0.001,46,168,295.3,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6180.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6185.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6190.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6195.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6200.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6205.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6230.0,0.0,0.05,103.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123189.5]
["2025-02-14T13:49:49.000000000",6123.09,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123189.5]
["2025-02-14T13:50:00.000000000",6123.24,6000.0,122.9,123.5,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5832,0.0,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6005.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3325,0.0,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6010.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6015.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5363,0.0,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6020.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5959,0.0,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6025.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8509,0.0,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6030.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8081,0.0,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6035.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7878,296.5,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6040.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8464,364.3,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6045.0,78.0,78.6,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8570,401.1,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6050.0,73.0,73.6,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13383,1900.4,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6055.0,68.0,68.6,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10358,360.5,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6060.0,63.0,63.6,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20235,389.2000000000001,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6065.0,58.1,58.6,0.1,0.2,0.984,-0.015,0.001,1653,542,0.001,2394,12998,404.7000000000001,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6070.0,53.1,53.6,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24282,756.8,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6075.0,48.1,48.7,0.15,0.2,0.98,-0.02,0.002,1841,819,0.002,2848,25355,937.8,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6080.0,43.1,43.7,0.2,0.25,0.974,-0.026,0.003,1820,1597,0.003,1748,34232,1070.4,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6085.0,38.2,38.8,0.25,0.3,0.967,-0.033,0.004,1049,1584,0.004,1719,27124,1107.1999999999998,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6090.0,33.3,33.8,0.3,0.4,0.958,-0.042,0.005,2881,1735,0.005,1524,36643,2202.5,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6095.0,28.4,28.9,0.45,0.5,0.94,-0.06,0.007,1389,2266,0.007,1065,27714,1717.8000000000002,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6100.0,23.6,24.0,0.6,0.7,0.918,-0.082,0.009,7989,11972,0.009,5009,59647,11698.2,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6105.0,18.9,19.3,0.9,1.0,0.876,-0.124,0.013,3611,7516,0.013,805,30170,5740.8,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6110.0,14.5,14.8,1.45,1.55,0.816,-0.184,0.018,3030,19832,0.018,1264,52534,7729.2,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6115.0,10.4,10.7,2.35,2.45,0.723,-0.277,0.024,4101,35606,0.024,1657,38595,13819.2,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6120.0,6.9,7.0,3.8,3.9,0.596,-0.404,0.029,3958,58477,0.029,826,34004,13873.600000000002,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6125.0,4.2,4.3,6.0,6.2,0.445,-0.555,0.031,3345,64603,0.031,674,13216,12458.9,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6130.0,2.35,2.4,9.1,9.3,0.297,-0.703,0.027,4345,69695,0.027,683,6063,13575.6,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6135.0,1.2,1.25,12.8,13.3,0.178,-0.822,0.02,3180,48212,0.02,368,2059,7096.000000000001,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6140.0,0.6,0.65,17.2,17.7,0.101,-0.899,0.013,4884,47337,0.013,336,2010,6786.0,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6145.0,0.3,0.35,21.9,22.4,0.056,-0.944,0.008,7565,41339,0.008,93,777,6126.400000000001,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6150.0,0.15,0.2,26.7,27.3,0.031,-0.969,0.005,14964,48704,0.005,458,1256,7711.000000000002,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6155.0,0.1,0.15,31.7,32.2,0.022,-0.978,0.003,5751,26956,0.003,76,567,1748.1,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6160.0,0.05,0.1,36.6,37.2,0.013,-0.987,0.002,8701,21489,0.002,206,768,1781.4,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6165.0,0.0,0.1,41.6,42.1,0.009,-0.991,0.001,3477,14240,0.001,176,790,365.3,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6170.0,0.0,0.05,46.6,47.1,0.004,-0.995,0.001,5492,9586,0.001,67,377,555.9,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6175.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,2907,7157,0.001,46,168,295.3,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6180.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6185.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6190.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6195.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6200.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6205.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6230.0,0.0,0.05,103.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123591.4]
["2025-02-14T13:50:00.000000000",6123.24,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6000.0,123.1,123.7,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5834,0.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6005.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3325,0.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6010.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6015.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5363,0.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6020.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5959,0.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6025.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8509,0.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6030.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8081,0.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6035.0,88.1,88.7,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7887,296.5,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6040.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8486,364.3,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6045.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8570,401.1,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6050.0,73.2,73.7,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13385,1900.4,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6055.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10361,360.5,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6060.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20237,389.2000000000001,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6065.0,58.2,58.8,0.1,0.2,0.984,-0.015,0.001,1653,542,0.001,2394,13115,404.7000000000001,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6070.0,53.2,53.8,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24282,756.8,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6075.0,48.2,48.8,0.15,0.2,0.98,-0.02,0.002,1841,819,0.002,2848,25356,937.8,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6080.0,43.3,43.8,0.2,0.25,0.974,-0.026,0.003,1820,1597,0.003,1748,34237,1070.4,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6085.0,38.3,38.9,0.25,0.3,0.967,-0.033,0.004,1049,1585,0.004,1719,27147,1107.1999999999998,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6090.0,33.4,34.0,0.3,0.35,0.958,-0.042,0.005,2881,1735,0.005,1524,36745,2202.5,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6095.0,28.5,29.1,0.45,0.5,0.94,-0.06,0.007,1389,2266,0.007,1065,27722,1717.8000000000002,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6100.0,23.7,24.2,0.6,0.65,0.918,-0.082,0.009,7989,11974,0.009,5009,59799,11698.2,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6105.0,19.1,19.5,0.9,1.0,0.876,-0.124,0.013,3611,7526,0.013,805,30233,5740.8,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6110.0,14.7,15.0,1.45,1.5,0.816,-0.184,0.018,3030,19846,0.018,1264,52909,7729.2,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6115.0,10.6,10.8,2.3,2.4,0.723,-0.277,0.024,4101,35613,0.024,1657,38642,13819.2,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6120.0,7.1,7.2,3.7,3.8,0.596,-0.404,0.029,3958,58791,0.029,826,34051,13873.600000000002,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6125.0,4.3,4.4,5.9,6.0,0.445,-0.555,0.031,3345,64638,0.031,674,13247,12458.9,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6130.0,2.35,2.45,8.9,9.1,0.297,-0.703,0.027,4345,69730,0.027,683,6064,13575.6,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6135.0,1.2,1.3,12.7,13.1,0.178,-0.822,0.02,3180,48243,0.02,368,2059,7096.000000000001,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6140.0,0.6,0.7,17.1,17.5,0.101,-0.899,0.013,4884,47360,0.013,336,2011,6786.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6145.0,0.3,0.35,21.7,22.3,0.056,-0.944,0.008,7565,41343,0.008,93,777,6126.400000000001,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6150.0,0.15,0.2,26.6,27.1,0.031,-0.969,0.005,14964,48710,0.005,458,1257,7711.000000000002,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6155.0,0.1,0.15,31.5,32.1,0.022,-0.978,0.003,5751,26956,0.003,76,567,1748.1,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6160.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,8701,21491,0.002,206,768,1781.4,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6165.0,0.0,0.1,41.4,42.0,0.009,-0.991,0.001,3477,14240,0.001,176,790,365.3,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6170.0,0.0,0.05,46.4,47.0,0.004,-0.995,0.001,5492,9625,0.001,67,377,555.9,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6175.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2907,7158,0.001,46,168,295.3,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6180.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6185.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6190.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6195.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6200.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6205.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6230.0,0.0,0.05,103.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123591.4]
["2025-02-14T13:50:11.000000000",6123.45,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123591.4]
["2025-02-14T13:50:22.000000000",6123.47,6000.0,123.2,123.7,0.0,0.05,0.996,-0.004,0.0,2858,116,0.0,10803,5849,0.0,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6005.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3325,0.0,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6010.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6015.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5363,0.0,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6020.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5959,0.0,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6025.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8509,0.0,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6030.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8081,0.0,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6035.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7887,296.5,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6040.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8488,364.3,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6045.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8570,401.1,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6050.0,73.3,73.8,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13385,1900.4,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6055.0,68.3,68.8,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10361,360.5,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6060.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20237,389.2000000000001,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6065.0,58.3,58.8,0.15,0.2,0.985,-0.015,0.001,1653,542,0.001,2394,13115,404.7000000000001,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6070.0,53.3,53.8,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24282,756.8,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6075.0,48.4,48.9,0.15,0.2,0.98,-0.02,0.002,1841,819,0.002,2848,25357,937.8,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6080.0,43.4,43.9,0.2,0.25,0.974,-0.026,0.003,1820,1597,0.003,1748,34239,1070.4,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6085.0,38.4,38.9,0.25,0.3,0.967,-0.033,0.004,1049,1585,0.004,1719,27163,1107.1999999999998,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6090.0,33.5,34.0,0.3,0.35,0.959,-0.041,0.005,2881,1735,0.005,1524,36745,2202.5,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6095.0,28.6,29.1,0.4,0.5,0.94,-0.06,0.006,1389,2272,0.006,1065,27723,1472.4,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6100.0,23.8,24.2,0.6,0.65,0.918,-0.081,0.009,7989,11984,0.009,5009,59825,11698.2,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6105.0,19.2,19.5,0.9,0.95,0.879,-0.121,0.013,3611,7534,0.013,805,30259,5740.8,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6110.0,14.7,15.0,1.4,1.45,0.818,-0.182,0.018,3030,19851,0.018,1264,53001,7729.2,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6115.0,10.7,10.8,2.25,2.35,0.727,-0.273,0.024,4101,35627,0.024,1657,38830,13819.2,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6120.0,7.1,7.2,3.6,3.8,0.603,-0.397,0.029,3958,58856,0.029,826,34111,13873.600000000002,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6125.0,4.3,4.4,5.8,6.0,0.452,-0.548,0.031,3345,64673,0.031,674,13310,12458.9,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6130.0,2.4,2.45,8.9,9.1,0.302,-0.698,0.028,4345,69814,0.028,683,6066,14078.4,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6135.0,1.2,1.3,12.6,13.0,0.181,-0.819,0.021,3180,48324,0.021,368,2059,7450.799999999999,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6140.0,0.6,0.65,17.0,17.4,0.104,-0.896,0.014,4884,47415,0.014,336,2011,7308.0,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6145.0,0.3,0.35,21.7,22.2,0.056,-0.944,0.008,7565,41383,0.008,93,777,6126.400000000001,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6150.0,0.15,0.2,26.5,27.0,0.032,-0.968,0.005,14964,48721,0.005,458,1257,7711.000000000002,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6155.0,0.1,0.15,31.5,32.0,0.022,-0.978,0.003,5751,26956,0.003,76,567,1748.1,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6160.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,8701,21491,0.002,206,768,1781.4,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6165.0,0.0,0.1,41.4,41.9,0.009,-0.991,0.001,3477,14242,0.001,176,790,365.3,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6170.0,0.0,0.05,46.4,46.9,0.005,-0.995,0.001,5492,9646,0.001,67,377,555.9,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6175.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,2907,7158,0.001,46,168,295.3,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6180.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6185.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6190.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6195.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6200.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6205.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6230.0,0.0,0.05,103.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124725.6]
["2025-02-14T13:50:22.000000000",6123.47,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124725.6]
["2025-02-14T13:50:34.000000000",6123.84,6000.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5850,0.0,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6005.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3325,0.0,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6010.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6015.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5363,0.0,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6020.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5959,0.0,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6025.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8510,0.0,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6030.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8081,0.0,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6035.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7887,296.5,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6040.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8493,364.3,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6045.0,78.6,79.1,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8570,401.1,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6050.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13388,1900.4,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6055.0,68.7,69.1,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10365,360.5,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6060.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20237,389.2000000000001,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6065.0,58.7,59.2,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13115,809.4000000000001,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6070.0,53.7,54.2,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24285,756.8,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6075.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,1841,825,0.002,2848,25359,937.8,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6080.0,43.8,44.2,0.2,0.25,0.974,-0.026,0.003,1820,1597,0.003,1748,34485,1070.4,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6085.0,38.8,39.3,0.25,0.3,0.967,-0.033,0.004,1049,1585,0.004,1719,27414,1107.1999999999998,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6090.0,33.9,34.4,0.3,0.35,0.959,-0.041,0.005,2881,1740,0.005,1524,36940,2202.5,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6095.0,29.0,29.5,0.4,0.45,0.944,-0.056,0.006,1389,2275,0.006,1065,27728,1472.4,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6100.0,24.2,24.6,0.6,0.65,0.919,-0.081,0.009,7989,11985,0.009,5009,59835,11698.2,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6105.0,19.5,19.9,0.85,0.95,0.881,-0.119,0.013,3611,7537,0.013,805,30454,5740.8,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6110.0,15.0,15.2,1.35,1.4,0.821,-0.179,0.018,3030,19878,0.018,1264,53147,7729.2,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6115.0,10.9,11.0,2.15,2.25,0.73,-0.27,0.024,4101,35650,0.024,1657,38877,13819.2,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6120.0,7.2,7.4,3.5,3.6,0.606,-0.394,0.029,3958,58947,0.029,826,34303,13873.600000000002,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6125.0,4.4,4.5,5.6,5.7,0.453,-0.547,0.031,3345,64786,0.031,674,13392,12458.9,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6130.0,2.45,2.5,8.7,8.8,0.303,-0.697,0.028,4345,70044,0.028,683,6072,14078.4,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6135.0,1.25,1.35,12.3,12.7,0.184,-0.816,0.021,3180,48376,0.021,368,2059,7450.799999999999,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6140.0,0.65,0.7,16.7,17.1,0.102,-0.898,0.014,4884,47430,0.014,336,2017,7308.0,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6145.0,0.3,0.4,21.3,21.8,0.056,-0.944,0.008,7565,41407,0.008,93,777,6126.400000000001,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6150.0,0.2,0.25,26.2,26.7,0.032,-0.968,0.005,14964,48742,0.005,458,1267,7711.000000000002,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6155.0,0.1,0.15,31.1,31.6,0.022,-0.978,0.003,5751,26957,0.003,76,567,1748.1,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6160.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,8701,21491,0.002,206,769,1781.4,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6165.0,0.0,0.1,41.0,41.5,0.009,-0.991,0.001,3477,14242,0.001,176,790,365.3,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6170.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,5492,9648,0.001,67,378,555.9,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6175.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2907,7174,0.001,46,168,295.3,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6180.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6185.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6190.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6195.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6200.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6205.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6230.0,0.0,0.05,103.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125130.3]
["2025-02-14T13:50:34.000000000",6123.84,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125130.3]
["2025-02-14T13:50:45.000000000",6124.11,6000.0,123.9,124.4,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5860,0.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6005.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3325,0.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6010.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6015.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5363,0.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6020.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5959,0.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6025.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8510,0.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6030.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8081,0.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6035.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.001,655,109,0.0,2310,7888,65.5,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6040.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8493,364.3,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6045.0,78.9,79.4,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8570,401.1,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6050.0,73.9,74.5,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13392,1900.4,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6055.0,69.0,69.5,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10365,360.5,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6060.0,64.0,64.5,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20238,389.2000000000001,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6065.0,59.0,59.5,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13115,809.4000000000001,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6070.0,54.0,54.5,0.15,0.2,0.982,-0.018,0.002,1895,1419,0.002,1889,24287,756.8,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6075.0,49.0,49.5,0.15,0.2,0.98,-0.02,0.002,1841,825,0.002,2848,25377,937.8,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6080.0,44.1,44.6,0.2,0.25,0.974,-0.026,0.003,1820,1598,0.003,1748,34487,1070.4,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6085.0,39.1,39.6,0.25,0.3,0.967,-0.033,0.003,1049,1585,0.003,1719,27414,830.4,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6090.0,34.2,34.7,0.3,0.35,0.959,-0.041,0.004,2881,1740,0.004,1524,36949,1762.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6095.0,29.3,29.8,0.4,0.45,0.943,-0.057,0.006,1389,2275,0.006,1065,27730,1472.4,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6100.0,24.5,24.8,0.55,0.65,0.92,-0.08,0.009,7989,11985,0.009,5009,59866,11698.2,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6105.0,19.7,20.1,0.85,0.9,0.884,-0.116,0.012,3611,7537,0.012,805,30528,5299.200000000001,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6110.0,15.2,15.6,1.3,1.4,0.827,-0.172,0.017,3030,19882,0.017,1264,53176,7299.8,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6115.0,11.0,11.3,2.1,2.15,0.741,-0.259,0.023,4101,35668,0.023,1657,38945,13243.4,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6120.0,7.4,7.5,3.3,3.5,0.62,-0.38,0.029,3958,58974,0.029,826,34538,13873.600000000002,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6125.0,4.5,4.6,5.4,5.6,0.467,-0.533,0.031,3345,64851,0.031,674,13518,12458.9,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6130.0,2.55,2.6,8.4,8.6,0.316,-0.685,0.028,4345,70126,0.028,683,6074,14078.4,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6135.0,1.3,1.35,12.1,12.5,0.191,-0.809,0.022,3180,48407,0.022,368,2059,7805.599999999999,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6140.0,0.65,0.7,16.4,16.8,0.108,-0.892,0.014,4884,47432,0.014,336,2017,7308.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6145.0,0.35,0.4,21.0,21.5,0.063,-0.937,0.009,7565,41419,0.009,93,777,6892.2,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6150.0,0.2,0.25,25.8,26.4,0.038,-0.962,0.006,14964,48745,0.006,458,1267,9253.2,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6155.0,0.1,0.15,30.8,31.3,0.022,-0.978,0.003,5751,26959,0.003,76,567,1748.1,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6160.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,8701,21492,0.002,206,770,1781.4,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6165.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,3477,14244,0.001,176,790,365.3,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6170.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,5492,9648,0.001,67,378,555.9,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6175.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,2907,7174,0.001,46,168,295.3,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6180.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6185.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6190.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6195.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6200.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6205.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6210.0,0.0,0.05,83.2,89.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6220.0,0.0,0.05,93.1,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6225.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6230.0,0.0,0.05,102.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6240.0,0.0,0.05,112.2,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6250.0,0.0,0.05,122.2,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6260.0,0.0,0.05,132.2,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125398.0]
["2025-02-14T13:50:45.000000000",6124.11,6270.0,0.0,0.05,142.2,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6000.0,123.6,124.1,0.0,0.05,0.996,-0.004,0.0,2858,116,0.0,10803,5861,0.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6005.0,118.6,119.1,0.0,0.05,0.995,-0.005,0.0,327,104,0.0,1571,3439,0.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6010.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6015.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5363,0.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6020.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5961,0.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6025.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8515,0.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6030.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8082,0.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6035.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,655,109,0.0,2310,7909,65.5,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6040.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8521,364.3,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6045.0,78.6,79.1,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8570,401.1,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6050.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13404,1900.4,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6055.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10367,360.5,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6060.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20254,389.2000000000001,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6065.0,58.7,59.2,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13117,809.4000000000001,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6070.0,53.7,54.2,0.15,0.2,0.982,-0.018,0.002,1895,1419,0.002,1889,24289,756.8,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6075.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,1841,825,0.002,2848,25393,937.8,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6080.0,43.8,44.3,0.2,0.25,0.974,-0.026,0.003,1820,1598,0.003,1748,34488,1070.4,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6085.0,38.8,39.3,0.25,0.3,0.967,-0.033,0.003,1049,1585,0.003,1719,27424,830.4,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6090.0,33.9,34.4,0.3,0.35,0.959,-0.041,0.004,2881,1741,0.004,1524,36951,1762.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6095.0,29.0,29.5,0.45,0.5,0.943,-0.057,0.006,1389,2275,0.006,1065,27730,1472.4,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6100.0,24.2,24.6,0.6,0.65,0.92,-0.08,0.009,7989,11991,0.009,5009,59909,11698.2,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6105.0,19.5,19.9,0.9,0.95,0.884,-0.116,0.012,3611,7537,0.012,805,30541,5299.200000000001,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6110.0,15.0,15.3,1.4,1.45,0.827,-0.172,0.017,3030,19888,0.017,1264,53215,7299.8,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6115.0,10.9,11.1,2.2,2.25,0.741,-0.259,0.023,4101,35683,0.023,1657,39031,13243.4,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6120.0,7.2,7.4,3.5,3.6,0.62,-0.38,0.029,3958,59101,0.029,826,34572,13873.600000000002,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6125.0,4.4,4.5,5.6,5.8,0.467,-0.533,0.031,3345,64917,0.031,674,13541,12458.9,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6130.0,2.5,2.55,8.7,8.8,0.316,-0.685,0.028,4345,70173,0.028,683,6077,14078.4,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6135.0,1.3,1.35,12.4,12.7,0.191,-0.809,0.022,3180,48438,0.022,368,2059,7805.599999999999,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6140.0,0.65,0.7,16.7,17.1,0.108,-0.892,0.014,4884,47441,0.014,336,2020,7308.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6145.0,0.35,0.4,21.4,21.8,0.063,-0.937,0.009,7565,41419,0.009,93,777,6892.2,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6150.0,0.2,0.25,26.2,26.7,0.038,-0.962,0.006,14964,48757,0.006,458,1269,9253.2,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6155.0,0.1,0.15,31.1,31.6,0.022,-0.978,0.003,5751,26959,0.003,76,567,1748.1,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6160.0,0.05,0.1,36.1,36.5,0.013,-0.987,0.002,8701,21494,0.002,206,770,1781.4,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6165.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,3477,14245,0.001,176,790,365.3,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6170.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,5492,9648,0.001,67,378,555.9,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6175.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2907,7174,0.001,46,168,295.3,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6180.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6185.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6190.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6195.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6200.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6205.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6210.0,0.0,0.05,83.2,89.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6220.0,0.0,0.05,93.1,100.5,0.002,-0.998,0.0,5685,158,0.0,14,8,0.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6225.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6230.0,0.0,0.05,102.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6240.0,0.0,0.05,112.2,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6250.0,0.0,0.05,122.2,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6260.0,0.0,0.05,132.2,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125398.0]
["2025-02-14T13:50:56.000000000",6123.94,6270.0,0.0,0.05,142.2,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125398.0]
["2025-02-14T13:51:07.000000000",6123.76,6000.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5861,0.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6005.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3441,0.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6010.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6015.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5363,0.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6020.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5962,0.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6025.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8520,0.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6030.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6035.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7925,296.5,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6040.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8521,364.3,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6045.0,78.6,79.1,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8571,401.1,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6050.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13419,1900.4,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6055.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10367,360.5,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6060.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20258,389.2000000000001,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6065.0,58.6,59.1,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13117,809.4000000000001,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6070.0,53.7,54.2,0.15,0.2,0.981,-0.018,0.002,1895,1419,0.002,1889,24289,756.8,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6075.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,1841,825,0.002,2848,25407,937.8,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6080.0,43.7,44.2,0.2,0.25,0.974,-0.026,0.003,1820,1598,0.003,1748,34492,1070.4,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6085.0,38.8,39.3,0.25,0.3,0.967,-0.033,0.003,1049,1585,0.003,1719,27424,830.4,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6090.0,33.8,34.3,0.3,0.35,0.959,-0.041,0.004,2881,1741,0.004,1524,36952,1762.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6095.0,28.9,29.4,0.45,0.5,0.941,-0.059,0.006,1389,2275,0.006,1065,27743,1472.4,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6100.0,24.1,24.6,0.6,0.65,0.92,-0.08,0.009,7989,11991,0.009,5009,59929,11698.2,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6105.0,19.4,19.8,0.9,0.95,0.882,-0.118,0.012,3611,7537,0.012,805,30561,5299.200000000001,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6110.0,15.0,15.3,1.35,1.45,0.824,-0.176,0.017,3030,19894,0.017,1264,53226,7299.8,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6115.0,10.8,11.0,2.2,2.25,0.738,-0.262,0.023,4101,35686,0.023,1657,39059,13243.4,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6120.0,7.2,7.3,3.5,3.6,0.617,-0.383,0.029,3958,59104,0.029,826,34638,13873.600000000002,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6125.0,4.4,4.5,5.6,5.8,0.466,-0.534,0.032,3345,64990,0.032,674,13567,12860.8,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6130.0,2.5,2.55,8.7,8.9,0.314,-0.686,0.028,4345,70190,0.028,683,6079,14078.4,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6135.0,1.25,1.35,12.4,12.8,0.189,-0.811,0.022,3180,48463,0.022,368,2059,7805.599999999999,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6140.0,0.65,0.7,16.7,17.1,0.108,-0.892,0.014,4884,47450,0.014,336,2020,7308.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6145.0,0.35,0.4,21.4,21.9,0.063,-0.937,0.009,7565,41424,0.009,93,777,6892.2,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6150.0,0.2,0.25,26.2,26.6,0.038,-0.962,0.006,14964,48758,0.006,458,1269,9253.2,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6155.0,0.1,0.15,31.2,31.6,0.022,-0.978,0.003,5751,26959,0.003,76,567,1748.1,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6160.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,8701,21494,0.002,206,770,1781.4,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6165.0,0.0,0.1,41.1,41.6,0.005,-0.995,0.001,3477,14251,0.001,176,790,365.3,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6170.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,5492,9648,0.001,67,378,555.9,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6175.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,2907,7174,0.001,46,168,295.3,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6180.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6185.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6190.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6195.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6200.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6205.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6210.0,0.0,0.05,83.2,89.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6220.0,0.0,0.05,93.1,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6225.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6230.0,0.0,0.05,102.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6240.0,0.0,0.05,112.2,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6250.0,0.0,0.05,122.2,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6260.0,0.0,0.05,132.2,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126030.9]
["2025-02-14T13:51:07.000000000",6123.76,6270.0,0.0,0.05,142.2,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126030.9]
["2025-02-14T13:51:18.000000000",6123.72,6000.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5861,0.0,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6005.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3448,0.0,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6010.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6015.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5364,0.0,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6020.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5962,0.0,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6025.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8521,0.0,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6030.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6035.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7925,296.5,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6040.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8521,364.3,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6045.0,78.5,79.1,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8572,401.1,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6050.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13419,1900.4,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6055.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10372,360.5,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6060.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20258,389.2000000000001,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6065.0,58.6,59.2,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13118,809.4000000000001,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6070.0,53.6,54.2,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24306,756.8,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6075.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,1841,825,0.002,2848,25409,937.8,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6080.0,43.7,44.2,0.2,0.25,0.974,-0.026,0.003,1820,1598,0.003,1748,34500,1070.4,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6085.0,38.7,39.3,0.25,0.3,0.967,-0.033,0.003,1049,1585,0.003,1719,27424,830.4,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6090.0,33.8,34.3,0.35,0.4,0.957,-0.043,0.005,2881,1741,0.005,1524,36956,2202.5,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6095.0,28.9,29.5,0.45,0.5,0.94,-0.06,0.006,1389,2275,0.006,1065,27743,1472.4,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6100.0,24.1,24.5,0.6,0.65,0.919,-0.081,0.009,7989,11996,0.009,5009,59969,11698.2,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6105.0,19.4,19.8,0.9,0.95,0.881,-0.118,0.012,3611,7540,0.012,805,30582,5299.200000000001,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6110.0,15.0,15.3,1.4,1.45,0.823,-0.177,0.017,3030,19896,0.017,1264,53230,7299.8,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6115.0,10.8,11.0,2.2,2.25,0.734,-0.266,0.023,4101,35693,0.023,1657,39070,13243.4,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6120.0,7.2,7.4,3.5,3.6,0.611,-0.389,0.029,3958,59112,0.029,826,34659,13873.600000000002,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6125.0,4.4,4.5,5.6,5.8,0.459,-0.541,0.032,3345,65039,0.032,674,13577,12860.8,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6130.0,2.45,2.5,8.7,8.9,0.308,-0.691,0.028,4345,70250,0.028,683,6079,14078.4,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6135.0,1.25,1.3,12.4,12.8,0.185,-0.815,0.021,3180,48471,0.021,368,2070,7450.799999999999,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6140.0,0.65,0.7,16.7,17.2,0.107,-0.893,0.014,4884,47462,0.014,336,2030,7308.0,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6145.0,0.35,0.4,21.3,21.9,0.063,-0.937,0.009,7565,41426,0.009,93,777,6892.2,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6150.0,0.2,0.25,26.3,26.8,0.038,-0.962,0.006,14964,48768,0.006,458,1279,9253.2,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6155.0,0.1,0.15,31.0,31.7,0.022,-0.978,0.003,5751,26961,0.003,76,569,1748.1,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6160.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,8701,21496,0.002,206,770,1781.4,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6165.0,0.0,0.1,41.0,41.6,0.009,-0.991,0.001,3477,14251,0.001,176,790,365.3,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6170.0,0.0,0.05,46.0,47.2,0.005,-0.995,0.001,5492,9651,0.001,67,378,555.9,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6175.0,0.0,0.05,51.0,52.1,0.004,-0.996,0.001,2907,7176,0.001,46,168,295.3,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6180.0,0.0,0.05,55.8,56.6,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6185.0,0.0,0.05,60.8,61.6,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6190.0,0.0,0.05,63.0,70.6,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6195.0,0.0,0.05,71.0,74.6,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6200.0,0.0,0.05,73.1,79.7,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6205.0,0.0,0.05,78.4,84.6,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6210.0,0.0,0.05,83.2,89.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6220.0,0.0,0.05,93.1,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6225.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6230.0,0.0,0.05,102.5,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6240.0,0.0,0.05,112.2,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6250.0,0.0,0.05,122.2,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6260.0,0.0,0.05,132.2,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126116.6]
["2025-02-14T13:51:18.000000000",6123.72,6270.0,0.0,0.05,142.2,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126116.6]
["2025-02-14T13:51:30.000000000",6123.77,6000.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5861,0.0,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6005.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3449,0.0,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6010.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6015.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5365,0.0,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6020.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5962,0.0,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6025.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8521,0.0,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6030.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6035.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7925,296.5,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6040.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8521,364.3,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6045.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8572,401.1,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6050.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13419,1900.4,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6055.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10372,360.5,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6060.0,63.4,64.0,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20258,389.2000000000001,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6065.0,58.5,59.0,0.1,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13118,809.4000000000001,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6070.0,53.5,54.0,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24311,756.8,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6075.0,48.5,49.0,0.15,0.2,0.98,-0.02,0.002,1841,825,0.002,2848,25413,937.8,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6080.0,43.5,44.1,0.2,0.25,0.974,-0.026,0.003,1820,1598,0.003,1748,34501,1070.4,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6085.0,38.6,39.1,0.25,0.3,0.967,-0.033,0.003,1049,1585,0.003,1719,27425,830.4,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6090.0,33.7,34.2,0.35,0.4,0.954,-0.046,0.005,2881,1741,0.005,1524,36967,2202.5,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6095.0,28.8,29.3,0.45,0.5,0.94,-0.06,0.006,1389,2275,0.006,1065,27745,1472.4,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6100.0,24.0,24.4,0.6,0.65,0.917,-0.083,0.009,7989,11997,0.009,5009,59995,11698.2,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6105.0,19.3,19.7,0.9,0.95,0.879,-0.121,0.013,3611,7540,0.013,805,30613,5740.8,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6110.0,14.8,15.2,1.4,1.5,0.821,-0.179,0.018,3030,19897,0.018,1264,53250,7729.2,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6115.0,10.7,10.9,2.25,2.3,0.732,-0.268,0.023,4101,35696,0.023,1657,39076,13243.4,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6120.0,7.1,7.3,3.6,3.7,0.609,-0.391,0.029,3958,59128,0.029,826,34667,13873.600000000002,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6125.0,4.3,4.4,5.8,5.9,0.458,-0.542,0.032,3345,65067,0.032,674,13580,12860.8,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6130.0,2.4,2.45,8.8,9.0,0.306,-0.694,0.028,4345,70282,0.028,683,6082,14078.4,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6135.0,1.25,1.3,12.5,12.9,0.185,-0.815,0.021,3180,48492,0.021,368,2074,7450.799999999999,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6140.0,0.6,0.7,16.9,17.3,0.105,-0.895,0.014,4884,47484,0.014,336,2031,7308.0,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6145.0,0.3,0.4,21.6,22.1,0.057,-0.943,0.008,7565,41442,0.008,93,777,6126.400000000001,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6150.0,0.2,0.25,26.4,26.9,0.038,-0.962,0.006,14964,48769,0.006,458,1279,9253.2,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6155.0,0.1,0.15,31.3,31.8,0.022,-0.978,0.003,5751,26964,0.003,76,569,1748.1,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6160.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,8701,21496,0.002,206,770,1781.4,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6165.0,0.0,0.1,41.2,41.8,0.009,-0.991,0.001,3477,14254,0.001,176,790,365.3,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6170.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,5492,9658,0.001,67,378,555.9,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6175.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2907,7176,0.001,46,168,295.3,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6180.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6185.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6190.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6195.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6200.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6205.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6210.0,0.0,0.05,83.2,89.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6220.0,0.0,0.05,93.1,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6225.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6230.0,0.0,0.05,102.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6240.0,0.0,0.05,112.2,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6250.0,0.0,0.05,122.2,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6260.0,0.0,0.05,132.2,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126221.8]
["2025-02-14T13:51:30.000000000",6123.77,6270.0,0.0,0.05,142.2,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6000.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5861,0.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6005.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3449,0.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6010.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6015.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5365,0.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6020.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5962,0.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6025.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8522,0.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6030.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6035.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7925,296.5,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6040.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8521,364.3,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6045.0,78.6,79.1,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8572,401.1,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6050.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13419,1900.4,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6055.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10372,360.5,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6060.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20262,389.2000000000001,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6065.0,58.6,59.1,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13118,809.4000000000001,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6070.0,53.7,54.2,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24311,756.8,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6075.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,1841,825,0.002,2848,25416,937.8,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6080.0,43.7,44.2,0.2,0.25,0.974,-0.026,0.003,1820,1598,0.003,1748,34501,1070.4,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6085.0,38.8,39.3,0.25,0.3,0.967,-0.033,0.003,1049,1585,0.003,1719,27427,830.4,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6090.0,33.9,34.3,0.35,0.4,0.954,-0.046,0.005,2881,1741,0.005,1524,36972,2202.5,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6095.0,29.0,29.4,0.45,0.5,0.94,-0.06,0.006,1389,2275,0.006,1065,27747,1472.4,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6100.0,24.2,24.5,0.6,0.65,0.917,-0.083,0.009,7989,11997,0.009,5009,60003,11698.2,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6105.0,19.5,19.8,0.9,0.95,0.879,-0.121,0.013,3611,7542,0.013,805,30646,5740.8,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6110.0,15.0,15.3,1.4,1.45,0.821,-0.179,0.018,3030,19898,0.018,1264,53255,7729.2,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6115.0,10.9,11.1,2.2,2.25,0.732,-0.268,0.023,4101,35714,0.023,1657,39097,13243.4,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6120.0,7.2,7.4,3.5,3.6,0.609,-0.391,0.029,3958,59135,0.029,826,34679,13873.600000000002,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6125.0,4.4,4.5,5.6,5.8,0.458,-0.542,0.032,3345,65095,0.032,674,13582,12860.8,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6130.0,2.45,2.5,8.7,8.9,0.306,-0.694,0.028,4345,70299,0.028,683,6083,14078.4,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6135.0,1.25,1.3,12.4,12.7,0.185,-0.815,0.021,3180,48514,0.021,368,2084,7450.799999999999,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6140.0,0.65,0.7,16.7,17.1,0.105,-0.895,0.014,4884,47490,0.014,336,2043,7308.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6145.0,0.35,0.4,21.4,21.9,0.057,-0.943,0.008,7565,41456,0.008,93,777,6126.400000000001,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6150.0,0.2,0.25,26.2,26.7,0.038,-0.962,0.006,14964,48770,0.006,458,1280,9253.2,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6155.0,0.1,0.15,31.1,31.6,0.022,-0.978,0.003,5751,26964,0.003,76,569,1748.1,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6160.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,8701,21496,0.002,206,770,1781.4,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6165.0,0.0,0.1,41.1,41.6,0.009,-0.991,0.001,3477,14255,0.001,176,790,365.3,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6170.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,5492,9658,0.001,67,378,555.9,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6175.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2907,7176,0.001,46,168,295.3,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6180.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6185.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6190.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6195.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6200.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6205.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6210.0,0.0,0.05,83.2,89.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6220.0,0.0,0.05,93.1,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6225.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6230.0,0.0,0.05,102.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6240.0,0.0,0.05,112.2,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6250.0,0.0,0.05,122.2,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6260.0,0.0,0.05,132.2,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126221.8]
["2025-02-14T13:51:41.000000000",6124.05,6270.0,0.0,0.05,142.2,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126221.8]
["2025-02-14T13:51:52.000000000",6123.72,6000.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5865,0.0,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6005.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3449,0.0,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6010.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6877,0.0,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6015.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5365,0.0,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6020.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5963,0.0,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6025.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8522,0.0,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6030.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6035.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7925,296.5,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6040.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8521,364.3,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6045.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8572,401.1,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6050.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13419,1900.4,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6055.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10372,360.5,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6060.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20262,389.2000000000001,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6065.0,58.4,58.9,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13125,809.4000000000001,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6070.0,53.4,54.0,0.15,0.2,0.981,-0.018,0.002,1895,1419,0.002,1889,24319,756.8,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6075.0,48.5,49.0,0.15,0.2,0.98,-0.02,0.002,1841,825,0.002,2848,25418,937.8,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6080.0,43.5,44.0,0.2,0.25,0.974,-0.026,0.003,1820,1598,0.003,1748,34501,1070.4,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6085.0,38.5,39.1,0.25,0.3,0.967,-0.033,0.003,1049,1585,0.003,1719,27428,830.4,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6090.0,33.6,34.1,0.35,0.4,0.955,-0.045,0.005,2881,1741,0.005,1524,36979,2202.5,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6095.0,28.7,29.2,0.45,0.5,0.941,-0.059,0.006,1389,2275,0.006,1065,27772,1472.4,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6100.0,24.1,24.4,0.6,0.7,0.92,-0.08,0.009,7989,11997,0.009,5009,60045,11698.2,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6105.0,19.3,19.7,0.9,1.0,0.882,-0.118,0.012,3611,7542,0.012,805,30653,5299.200000000001,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6110.0,14.8,15.2,1.45,1.5,0.824,-0.176,0.017,3030,19905,0.017,1264,53273,7299.8,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6115.0,10.7,10.9,2.3,2.35,0.738,-0.262,0.023,4101,35722,0.023,1657,39105,13243.4,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6120.0,7.1,7.3,3.6,3.7,0.617,-0.383,0.029,3958,59148,0.029,826,34684,13873.600000000002,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6125.0,4.3,4.4,5.8,5.9,0.466,-0.534,0.032,3345,65123,0.032,674,13584,12860.8,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6130.0,2.4,2.5,8.9,9.0,0.312,-0.688,0.029,4345,70309,0.029,683,6083,14581.2,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6135.0,1.25,1.3,12.6,12.9,0.189,-0.811,0.022,3180,48527,0.022,368,2085,7805.599999999999,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6140.0,0.6,0.7,16.9,17.3,0.108,-0.892,0.014,4884,47528,0.014,336,2043,7308.0,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6145.0,0.3,0.4,21.6,22.1,0.063,-0.937,0.009,7565,41486,0.009,93,777,6892.2,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6150.0,0.2,0.25,26.4,26.9,0.038,-0.962,0.006,14964,48771,0.006,458,1280,9253.2,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6155.0,0.1,0.15,31.4,31.9,0.022,-0.978,0.003,5751,26966,0.003,76,569,1748.1,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6160.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,8701,21500,0.002,206,770,1781.4,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6165.0,0.0,0.1,41.3,41.8,0.009,-0.991,0.001,3477,14261,0.001,176,790,365.3,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6170.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,5492,9658,0.001,67,378,555.9,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6175.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2907,7176,0.001,46,168,295.3,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6180.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6185.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6190.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6195.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6200.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6205.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6210.0,0.0,0.05,83.2,89.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6220.0,0.0,0.05,93.1,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6225.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6230.0,0.0,0.05,102.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6240.0,0.0,0.05,112.2,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6250.0,0.0,0.05,122.2,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6260.0,0.0,0.05,132.2,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126974.2]
["2025-02-14T13:51:52.000000000",6123.72,6270.0,0.0,0.05,142.2,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126974.2]
["2025-02-14T13:52:03.000000000",6123.46,6000.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5865,0.0,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6005.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3453,0.0,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6010.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6932,0.0,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6015.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5365,0.0,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6020.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5963,0.0,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6025.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8522,0.0,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6030.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6035.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7980,296.5,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6040.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8521,364.3,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6045.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8572,401.1,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6050.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13419,1900.4,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6055.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10378,360.5,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6060.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20262,389.2000000000001,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6065.0,58.1,58.7,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13125,809.4000000000001,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6070.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24380,756.8,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6075.0,48.2,48.7,0.15,0.2,0.98,-0.02,0.002,1841,825,0.002,2848,25418,937.8,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6080.0,43.2,43.8,0.2,0.25,0.974,-0.026,0.003,1820,1598,0.003,1748,34505,1070.4,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6085.0,38.3,38.8,0.25,0.3,0.967,-0.033,0.004,1049,1585,0.004,1719,27431,1107.1999999999998,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6090.0,33.4,33.9,0.35,0.4,0.954,-0.046,0.005,2881,1741,0.005,1524,36980,2202.5,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6095.0,28.5,29.0,0.45,0.5,0.94,-0.06,0.006,1389,2275,0.006,1065,27834,1472.4,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6100.0,23.7,24.1,0.65,0.7,0.917,-0.083,0.009,7989,12005,0.009,5009,60068,11698.2,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6105.0,19.0,19.4,0.95,1.0,0.877,-0.123,0.013,3611,7543,0.013,805,30665,5740.8,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6110.0,14.6,14.9,1.45,1.55,0.819,-0.181,0.018,3030,19906,0.018,1264,53295,7729.2,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6115.0,10.5,10.8,2.35,2.4,0.729,-0.271,0.023,4101,35737,0.023,1657,39109,13243.4,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6120.0,7.0,7.1,3.7,3.8,0.605,-0.395,0.029,3958,59163,0.029,826,34716,13873.600000000002,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6125.0,4.2,4.3,5.9,6.1,0.455,-0.546,0.032,3345,65143,0.032,674,13606,12860.8,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6130.0,2.35,2.4,9.0,9.2,0.303,-0.697,0.028,4345,70340,0.028,683,6086,14078.4,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6135.0,1.2,1.25,12.8,13.2,0.184,-0.816,0.021,3180,48563,0.021,368,2085,7450.799999999999,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6140.0,0.6,0.65,17.2,17.6,0.104,-0.896,0.014,4884,47551,0.014,336,2043,7308.0,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6145.0,0.3,0.35,21.8,22.3,0.057,-0.943,0.008,7565,41491,0.008,93,777,6126.400000000001,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6150.0,0.15,0.2,26.7,27.2,0.038,-0.962,0.006,14964,48780,0.006,458,1280,9253.2,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6155.0,0.1,0.15,31.6,32.1,0.022,-0.978,0.003,5751,26974,0.003,76,569,1748.1,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6160.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,8701,21511,0.002,206,771,1781.4,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6165.0,0.0,0.1,41.5,42.1,0.009,-0.991,0.001,3477,14261,0.001,176,790,365.3,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6170.0,0.0,0.05,46.5,47.1,0.005,-0.995,0.001,5492,9658,0.001,67,378,555.9,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6175.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2907,7176,0.001,46,168,295.3,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6180.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6185.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6190.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6195.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6200.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6205.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6210.0,0.0,0.05,83.2,89.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6220.0,0.0,0.05,93.1,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6225.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6230.0,0.0,0.05,102.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6240.0,0.0,0.05,112.2,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6250.0,0.0,0.05,122.2,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6260.0,0.0,0.05,132.2,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126498.6]
["2025-02-14T13:52:03.000000000",6123.46,6270.0,0.0,0.05,142.2,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126498.6]
["2025-02-14T13:52:15.000000000",6123.49,6000.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5865,0.0,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6005.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3454,0.0,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6010.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6932,0.0,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6015.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5365,0.0,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6020.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5963,0.0,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6025.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8527,0.0,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6030.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6035.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7980,296.5,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6040.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8521,364.3,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6045.0,78.0,78.6,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8572,401.1,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6050.0,73.0,73.6,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13419,1900.4,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6055.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10378,360.5,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6060.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20262,389.2000000000001,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6065.0,58.1,58.6,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13125,809.4000000000001,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6070.0,53.1,53.7,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24382,756.8,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6075.0,48.1,48.7,0.15,0.2,0.98,-0.02,0.002,1841,825,0.002,2848,25421,937.8,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6080.0,43.2,43.7,0.2,0.25,0.974,-0.026,0.003,1820,1598,0.003,1748,34506,1070.4,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6085.0,38.2,38.8,0.25,0.3,0.967,-0.033,0.004,1049,1585,0.004,1719,27431,1107.1999999999998,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6090.0,33.3,33.8,0.35,0.4,0.954,-0.046,0.005,2881,1741,0.005,1524,36986,2202.5,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6095.0,28.4,28.9,0.45,0.5,0.94,-0.06,0.006,1389,2275,0.006,1065,27866,1472.4,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6100.0,23.7,24.1,0.65,0.7,0.914,-0.085,0.009,7989,12005,0.009,5009,60115,11698.2,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6105.0,19.0,19.4,0.95,1.0,0.877,-0.123,0.013,3611,7544,0.013,805,30714,5740.8,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6110.0,14.5,14.9,1.5,1.55,0.815,-0.185,0.018,3030,19909,0.018,1264,53313,7729.2,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6115.0,10.5,10.7,2.35,2.4,0.726,-0.274,0.024,4101,35741,0.024,1657,39143,13819.2,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6120.0,7.0,7.1,3.7,3.8,0.602,-0.398,0.029,3958,59222,0.029,826,34927,13873.600000000002,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6125.0,4.2,4.3,5.9,6.1,0.451,-0.549,0.032,3345,65183,0.032,674,13625,12860.8,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6130.0,2.35,2.4,9.0,9.2,0.299,-0.701,0.028,4345,70369,0.028,683,6087,14078.4,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6135.0,1.2,1.25,12.8,13.2,0.18,-0.82,0.021,3180,48595,0.021,368,2085,7450.799999999999,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6140.0,0.6,0.65,17.2,17.6,0.102,-0.899,0.014,4884,47563,0.014,336,2045,7308.0,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6145.0,0.3,0.35,21.9,22.4,0.056,-0.944,0.008,7565,41492,0.008,93,777,6126.400000000001,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6150.0,0.15,0.2,26.7,27.3,0.032,-0.968,0.005,14964,48783,0.005,458,1280,7711.000000000002,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6155.0,0.1,0.15,31.6,32.2,0.022,-0.978,0.003,5751,26975,0.003,76,569,1748.1,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6160.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,8701,21511,0.002,206,771,1781.4,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6165.0,0.0,0.1,41.6,42.1,0.009,-0.991,0.001,3477,14261,0.001,176,790,365.3,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6170.0,0.0,0.05,46.6,47.1,0.005,-0.995,0.001,5492,9664,0.001,67,378,555.9,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6175.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,2907,7176,0.001,46,168,295.3,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6180.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6185.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6190.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6195.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6200.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6205.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6210.0,0.0,0.05,83.2,89.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6220.0,0.0,0.05,93.1,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6225.0,0.0,0.05,98.2,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6230.0,0.0,0.05,102.6,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6240.0,0.0,0.05,112.2,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6250.0,0.0,0.05,122.2,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6260.0,0.0,0.05,132.2,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125532.2]
["2025-02-14T13:52:15.000000000",6123.49,6270.0,0.0,0.05,142.2,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6000.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5865,0.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6005.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3454,0.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6010.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6932,0.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6015.0,107.2,107.7,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5365,0.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6020.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5964,0.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6025.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8527,0.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6030.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6035.0,87.2,87.7,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7982,296.5,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6040.0,82.3,82.7,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8543,364.3,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6045.0,77.3,77.7,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8572,401.1,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6050.0,72.3,72.7,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13419,1900.4,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6055.0,67.3,67.8,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10380,360.5,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6060.0,62.3,62.8,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20262,389.2000000000001,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6065.0,57.3,57.8,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13125,809.4000000000001,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6070.0,52.4,52.8,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24394,756.8,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6075.0,47.4,47.8,0.2,0.25,0.98,-0.02,0.002,1841,825,0.002,2848,25473,937.8,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6080.0,42.4,42.9,0.2,0.25,0.974,-0.026,0.003,1820,1599,0.003,1748,34514,1070.4,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6085.0,37.5,37.9,0.3,0.35,0.967,-0.033,0.004,1049,1585,0.004,1719,27459,1107.1999999999998,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6090.0,32.6,33.0,0.35,0.4,0.954,-0.046,0.005,2881,1741,0.005,1524,36989,2202.5,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6095.0,27.7,28.1,0.5,0.55,0.94,-0.06,0.006,1389,2275,0.006,1065,27884,1472.4,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6100.0,22.9,23.3,0.7,0.75,0.914,-0.085,0.009,7989,12005,0.009,5009,60158,11698.2,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6105.0,18.3,18.6,1.05,1.1,0.877,-0.123,0.013,3611,7546,0.013,805,30819,5740.8,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6110.0,13.9,14.2,1.6,1.65,0.815,-0.185,0.018,3030,19928,0.018,1264,53335,7729.2,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6115.0,9.9,10.1,2.55,2.6,0.726,-0.274,0.024,4101,35758,0.024,1657,39250,13819.2,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6120.0,6.5,6.6,4.0,4.2,0.602,-0.398,0.029,3958,59278,0.029,826,35165,13873.600000000002,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6125.0,3.8,3.9,6.4,6.5,0.451,-0.549,0.032,3345,65285,0.032,674,13678,12860.8,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6130.0,2.1,2.15,9.6,9.9,0.299,-0.701,0.028,4345,70581,0.028,683,6099,14078.4,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6135.0,1.05,1.1,13.5,13.9,0.18,-0.82,0.021,3180,48620,0.021,368,2085,7450.799999999999,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6140.0,0.5,0.6,18.0,18.4,0.102,-0.899,0.014,4884,47626,0.014,336,2046,7308.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6145.0,0.25,0.3,22.7,23.1,0.056,-0.944,0.008,7565,41507,0.008,93,778,6126.400000000001,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6150.0,0.15,0.2,27.6,28.0,0.032,-0.968,0.005,14964,48796,0.005,458,1280,7711.000000000002,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6155.0,0.1,0.15,32.5,32.9,0.022,-0.978,0.003,5751,26981,0.003,76,569,1748.1,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6160.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,8701,21511,0.002,206,772,1781.4,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6165.0,0.0,0.1,42.4,42.9,0.009,-0.991,0.001,3477,14263,0.001,176,790,365.3,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6170.0,0.0,0.05,47.4,48.0,0.005,-0.995,0.001,5492,9665,0.001,67,378,555.9,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6175.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2907,7176,0.001,46,168,295.3,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6180.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6185.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6190.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6195.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6200.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6205.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,1224,4551,0.0,15,9,0.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125532.2]
["2025-02-14T13:52:26.000000000",6122.98,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125532.2]
["2025-02-14T13:52:37.000000000",6122.76,6000.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5865,0.0,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6005.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3454,0.0,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6010.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,6932,0.0,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6015.0,107.0,107.5,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6020.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5965,0.0,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6025.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8528,0.0,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6030.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6035.0,87.0,87.5,0.05,0.1,0.993,-0.006,0.001,655,109,0.001,2310,7982,296.5,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6040.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8552,364.3,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6045.0,77.0,77.6,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8572,401.1,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6050.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13419,1900.4,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6055.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10386,360.5,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6060.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20262,389.2000000000001,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6065.0,57.1,57.6,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13126,809.4000000000001,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6070.0,52.1,52.7,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24400,756.8,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6075.0,47.2,47.7,0.2,0.25,0.975,-0.024,0.002,1841,825,0.002,2848,25473,937.8,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6080.0,42.2,42.7,0.25,0.3,0.973,-0.027,0.003,1820,1599,0.003,1748,34547,1070.4,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6085.0,37.3,37.8,0.3,0.35,0.962,-0.038,0.004,1049,1595,0.004,1719,27462,1107.1999999999998,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6090.0,32.4,32.9,0.35,0.45,0.954,-0.046,0.005,2881,1746,0.005,1524,36992,2202.5,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6095.0,27.5,28.0,0.5,0.55,0.935,-0.065,0.007,1389,2275,0.007,1065,27889,1717.8000000000002,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6100.0,22.7,23.1,0.7,0.75,0.909,-0.091,0.01,7989,12011,0.01,5009,60173,12998.000000000002,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6105.0,18.1,18.5,1.05,1.1,0.867,-0.133,0.013,3611,7546,0.013,805,30871,5740.8,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6110.0,13.7,14.0,1.65,1.7,0.801,-0.198,0.018,3030,19929,0.018,1264,53353,7729.2,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6115.0,9.7,9.9,2.6,2.65,0.708,-0.292,0.024,4101,35785,0.024,1657,39298,13819.2,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6120.0,6.3,6.4,4.1,4.2,0.582,-0.418,0.029,3958,59439,0.029,826,35186,13873.600000000002,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6125.0,3.7,3.8,6.4,6.6,0.428,-0.572,0.032,3345,65474,0.032,674,13686,12860.8,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6130.0,2.0,2.05,9.7,9.9,0.277,-0.723,0.028,4345,70639,0.028,683,6099,14078.4,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6135.0,1.0,1.05,13.7,14.0,0.164,-0.836,0.02,3180,48631,0.02,368,2085,7096.000000000001,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6140.0,0.5,0.55,18.2,18.6,0.089,-0.911,0.013,4884,47631,0.013,336,2046,6786.0,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6145.0,0.25,0.3,22.8,23.3,0.049,-0.951,0.008,7565,41523,0.008,93,780,6126.400000000001,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6150.0,0.15,0.2,27.7,28.2,0.031,-0.969,0.005,14964,48810,0.005,458,1280,7711.000000000002,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6155.0,0.1,0.15,32.6,33.2,0.021,-0.979,0.003,5751,26981,0.003,76,569,1748.1,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6160.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,8701,21512,0.002,206,772,1781.4,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6165.0,0.0,0.1,42.6,43.1,0.008,-0.991,0.001,3477,14264,0.001,176,790,365.3,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6170.0,0.0,0.05,47.6,48.1,0.004,-0.995,0.001,5492,9671,0.001,67,378,555.9,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6175.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2907,7176,0.001,46,168,295.3,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6180.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6185.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3119,4232,0.0,8,91,0.0,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6190.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6195.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6200.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6205.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1224,4552,0.0,15,9,0.0,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126200.6]
["2025-02-14T13:52:37.000000000",6122.76,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126200.6]
["2025-02-14T13:52:48.000000000",6122.79,6000.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5865,0.0,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6005.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3454,0.0,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6010.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7007,0.0,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6015.0,107.2,107.7,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6020.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5965,0.0,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6025.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8528,0.0,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6030.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6035.0,87.2,87.7,0.05,0.1,0.993,-0.006,0.001,655,109,0.001,2310,7982,296.5,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6040.0,82.2,82.7,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8552,364.3,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6045.0,77.3,77.7,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8573,401.1,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6050.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13419,1900.4,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6055.0,67.3,67.8,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10386,360.5,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6060.0,62.3,62.8,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20262,389.2000000000001,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6065.0,57.3,57.8,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13126,809.4000000000001,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6070.0,52.4,52.8,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24400,756.8,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6075.0,47.4,47.9,0.2,0.25,0.975,-0.025,0.002,1841,825,0.002,2848,25475,937.8,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6080.0,42.4,42.9,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34547,1070.4,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6085.0,37.5,38.0,0.3,0.35,0.962,-0.038,0.004,1049,1595,0.004,1719,27466,1107.1999999999998,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6090.0,32.6,33.0,0.35,0.45,0.951,-0.049,0.005,2881,1747,0.005,1524,37000,2202.5,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6095.0,27.7,28.2,0.5,0.55,0.935,-0.065,0.007,1389,2275,0.007,1065,27893,1717.8000000000002,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6100.0,22.9,23.3,0.7,0.75,0.909,-0.091,0.01,7989,12011,0.01,5009,60190,12998.000000000002,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6105.0,18.3,18.6,1.05,1.1,0.866,-0.134,0.014,3611,7546,0.014,805,30879,6182.4,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6110.0,13.9,14.2,1.6,1.65,0.8,-0.2,0.019,3030,19933,0.019,1264,53381,8158.599999999999,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6115.0,9.9,10.1,2.55,2.6,0.707,-0.293,0.024,4101,35788,0.024,1657,39318,13819.2,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6120.0,6.4,6.6,4.0,4.1,0.578,-0.422,0.029,3958,59496,0.029,826,35228,13873.600000000002,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6125.0,3.8,3.9,6.3,6.5,0.423,-0.577,0.032,3345,65531,0.032,674,13698,12860.8,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6130.0,2.05,2.1,9.5,9.8,0.272,-0.728,0.027,4345,70670,0.027,683,6105,13575.6,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6135.0,1.0,1.1,13.5,13.8,0.158,-0.842,0.02,3180,48669,0.02,368,2085,7096.000000000001,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6140.0,0.5,0.55,18.0,18.3,0.089,-0.911,0.012,4884,47641,0.012,336,2048,6264.0,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6145.0,0.25,0.3,22.6,23.1,0.049,-0.951,0.008,7565,41535,0.008,93,780,6126.400000000001,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6150.0,0.15,0.2,27.5,28.0,0.031,-0.969,0.005,14964,48813,0.005,458,1280,7711.000000000002,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6155.0,0.1,0.15,32.5,33.0,0.021,-0.979,0.003,5751,26994,0.003,76,569,1748.1,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6160.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,8701,21512,0.002,206,772,1781.4,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6165.0,0.0,0.1,42.4,42.9,0.008,-0.991,0.001,3477,14264,0.001,176,790,365.3,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6170.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,5492,9671,0.001,67,378,555.9,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6175.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,2907,7176,0.001,46,168,295.3,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6180.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6185.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6190.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6195.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6200.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6205.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,1224,4552,0.0,15,9,0.0,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126046.80000000002]
["2025-02-14T13:52:48.000000000",6122.79,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126046.80000000002]
["2025-02-14T13:53:00.000000000",6122.93,6000.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5865,0.0,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6005.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3454,0.0,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6010.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7007,0.0,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6015.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6020.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5965,0.0,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6025.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8528,0.0,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6030.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6035.0,87.6,88.0,0.05,0.1,0.993,-0.006,0.001,655,109,0.001,2310,7982,296.5,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6040.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8552,364.3,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6045.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8573,401.1,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6050.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13419,1900.4,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6055.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10389,360.5,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6060.0,62.6,63.1,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20265,389.2000000000001,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6065.0,57.6,58.1,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13126,809.4000000000001,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6070.0,52.7,53.2,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24403,756.8,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6075.0,47.7,48.2,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25576,937.8,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6080.0,42.7,43.2,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34648,1070.4,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6085.0,37.8,38.3,0.3,0.35,0.962,-0.038,0.004,1049,1595,0.004,1719,27469,1107.1999999999998,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6090.0,32.9,33.3,0.35,0.4,0.954,-0.046,0.005,2881,1748,0.005,1524,37015,2202.5,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6095.0,28.0,28.5,0.5,0.55,0.935,-0.065,0.007,1389,2275,0.007,1065,27893,1717.8000000000002,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6100.0,23.2,23.6,0.65,0.75,0.911,-0.089,0.009,7989,12012,0.009,5009,60222,11698.2,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6105.0,18.6,18.9,1.0,1.05,0.871,-0.129,0.013,3611,7546,0.013,805,30883,5740.8,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6110.0,14.1,14.4,1.55,1.6,0.807,-0.193,0.019,3030,19933,0.019,1264,53408,8158.599999999999,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6115.0,10.1,10.3,2.45,2.5,0.714,-0.286,0.025,4101,35791,0.025,1657,39350,14395.000000000002,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6120.0,6.6,6.7,3.9,4.0,0.585,-0.415,0.03,3958,59512,0.03,826,35271,14351.999999999998,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6125.0,3.9,4.0,6.1,6.3,0.43,-0.569,0.032,3345,65554,0.032,674,13719,12860.8,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6130.0,2.1,2.2,9.3,9.6,0.281,-0.719,0.027,4345,70703,0.027,683,6105,13575.6,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6135.0,1.05,1.1,13.2,13.6,0.164,-0.836,0.02,3180,48733,0.02,368,2085,7096.000000000001,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6140.0,0.5,0.55,17.6,18.1,0.089,-0.911,0.013,4884,47672,0.013,336,2048,6786.0,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6145.0,0.25,0.3,22.3,22.8,0.049,-0.951,0.008,7565,41594,0.008,93,780,6126.400000000001,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6150.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,14964,48820,0.005,458,1280,7711.000000000002,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6155.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,5751,27016,0.003,76,569,1748.1,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6160.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,8701,21512,0.002,206,772,1781.4,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6165.0,0.0,0.1,42.1,42.6,0.008,-0.991,0.001,3477,14264,0.001,176,790,365.3,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6170.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,5492,9674,0.001,67,378,555.9,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6175.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,2907,7176,0.001,46,168,295.3,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6180.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6185.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6190.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6195.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6200.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6205.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,1224,4552,0.0,15,9,0.0,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125881.6]
["2025-02-14T13:53:00.000000000",6122.93,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6000.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5865,0.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6005.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3460,0.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6010.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7007,0.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6015.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6020.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5965,0.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6025.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8529,0.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6030.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6035.0,87.3,87.8,0.05,0.1,0.993,-0.006,0.001,655,109,0.001,2310,7982,296.5,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6040.0,82.4,82.8,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8556,364.3,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6045.0,77.4,77.8,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8573,401.1,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6050.0,72.4,72.9,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13425,1900.4,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6055.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,1132,705,0.001,2473,10389,360.5,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6060.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20265,389.2000000000001,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6065.0,57.4,57.9,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13126,809.4000000000001,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6070.0,52.5,52.9,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24406,756.8,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6075.0,47.5,48.0,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25588,937.8,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6080.0,42.5,43.0,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34658,1070.4,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6085.0,37.6,38.0,0.3,0.35,0.962,-0.038,0.004,1049,1595,0.004,1719,27472,1107.1999999999998,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6090.0,32.7,33.1,0.35,0.4,0.954,-0.046,0.005,2881,1748,0.005,1524,37016,2202.5,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6095.0,27.8,28.2,0.5,0.55,0.935,-0.065,0.007,1389,2275,0.007,1065,27893,1717.8000000000002,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6100.0,23.0,23.4,0.7,0.75,0.911,-0.089,0.009,7989,12012,0.009,5009,60267,11698.2,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6105.0,18.4,18.7,1.0,1.1,0.871,-0.129,0.013,3611,7546,0.013,805,30901,5740.8,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6110.0,14.0,14.3,1.6,1.65,0.807,-0.193,0.019,3030,19933,0.019,1264,53419,8158.599999999999,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6115.0,9.9,10.2,2.5,2.55,0.714,-0.286,0.025,4101,35791,0.025,1657,39378,14395.000000000002,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6120.0,6.4,6.6,4.0,4.1,0.585,-0.415,0.03,3958,59537,0.03,826,35332,14351.999999999998,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6125.0,3.8,3.9,6.2,6.4,0.43,-0.569,0.032,3345,65565,0.032,674,13723,12860.8,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6130.0,2.05,2.15,9.4,9.7,0.281,-0.719,0.027,4345,70742,0.027,683,6105,13575.6,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6135.0,1.0,1.1,13.4,13.6,0.164,-0.836,0.02,3180,48757,0.02,368,2085,7096.000000000001,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6140.0,0.5,0.55,17.8,18.2,0.089,-0.911,0.013,4884,47708,0.013,336,2048,6786.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6145.0,0.25,0.3,22.5,23.0,0.049,-0.951,0.008,7565,41606,0.008,93,780,6126.400000000001,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6150.0,0.15,0.2,27.4,27.9,0.031,-0.969,0.005,14964,48820,0.005,458,1280,7711.000000000002,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6155.0,0.05,0.15,32.4,32.8,0.021,-0.979,0.003,5751,27037,0.003,76,569,1748.1,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6160.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,8701,21512,0.002,206,772,1781.4,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6165.0,0.0,0.1,42.3,42.8,0.008,-0.991,0.001,3477,14267,0.001,176,790,365.3,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6170.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,5492,9677,0.001,67,378,555.9,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6175.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,2907,7176,0.001,46,168,295.3,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6180.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6185.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6190.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6195.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6200.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6205.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,1224,4552,0.0,15,9,0.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125881.6]
["2025-02-14T13:53:11.000000000",6122.85,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125881.6]
["2025-02-14T13:53:22.000000000",6122.89,6000.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5865,0.0,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6005.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3465,0.0,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6010.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7007,0.0,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6015.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6020.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5965,0.0,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6025.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,1499,133,0.0,3629,8541,0.0,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6030.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6035.0,87.5,88.0,0.05,0.1,0.993,-0.006,0.001,655,109,0.001,2310,7982,296.5,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6040.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8556,364.3,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6045.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8573,401.1,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6050.0,72.5,73.0,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13425,1900.4,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6055.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10389,360.5,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6060.0,62.6,63.1,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20265,389.2000000000001,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6065.0,57.6,58.1,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13126,809.4000000000001,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6070.0,52.6,53.1,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24406,756.8,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6075.0,47.7,48.1,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25588,937.8,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6080.0,42.7,43.2,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34658,1070.4,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6085.0,37.8,38.2,0.3,0.35,0.962,-0.038,0.004,1049,1601,0.004,1719,27474,1107.1999999999998,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6090.0,32.8,33.3,0.35,0.4,0.954,-0.046,0.005,2881,1748,0.005,1524,37018,2202.5,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6095.0,28.0,28.4,0.5,0.55,0.935,-0.065,0.007,1389,2275,0.007,1065,27894,1717.8000000000002,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6100.0,23.2,23.5,0.7,0.75,0.909,-0.091,0.01,7989,12013,0.01,5009,60269,12998.000000000002,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6105.0,18.5,18.9,1.0,1.05,0.869,-0.131,0.013,3611,7546,0.013,805,30911,5740.8,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6110.0,14.1,14.4,1.55,1.65,0.806,-0.194,0.018,3030,19933,0.018,1264,53435,7729.2,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6115.0,10.0,10.2,2.45,2.55,0.713,-0.287,0.024,4101,35791,0.024,1657,39384,13819.2,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6120.0,6.5,6.7,3.9,4.0,0.583,-0.417,0.029,3958,59544,0.029,826,35359,13873.600000000002,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6125.0,3.9,4.0,6.2,6.3,0.429,-0.571,0.032,3345,65588,0.032,674,13724,12860.8,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6130.0,2.1,2.15,9.3,9.6,0.278,-0.722,0.027,4345,70759,0.027,683,6105,13575.6,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6135.0,1.05,1.1,13.2,13.6,0.164,-0.836,0.02,3180,48763,0.02,368,2086,7096.000000000001,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6140.0,0.5,0.55,17.7,18.1,0.089,-0.911,0.013,4884,47714,0.013,336,2048,6786.0,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6145.0,0.25,0.3,22.3,22.8,0.049,-0.951,0.008,7565,41611,0.008,93,780,6126.400000000001,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6150.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,14964,48823,0.005,458,1280,7711.000000000002,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6155.0,0.05,0.1,32.1,32.7,0.018,-0.982,0.003,5751,27037,0.003,76,569,1748.1,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6160.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,8701,21512,0.002,206,772,1781.4,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6165.0,0.0,0.1,42.1,42.6,0.008,-0.991,0.001,3477,14267,0.001,176,790,365.3,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6170.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,5492,9677,0.001,67,378,555.9,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6175.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2907,7176,0.001,46,168,295.3,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6180.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6185.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6190.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6195.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6200.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6205.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,1224,4552,0.0,15,9,0.0,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125697.80000000002]
["2025-02-14T13:53:22.000000000",6122.89,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125697.80000000002]
["2025-02-14T13:53:33.000000000",6122.89,6000.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5865,0.0,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6005.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3465,0.0,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6010.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7007,0.0,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6015.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6020.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5965,0.0,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6025.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8541,0.0,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6030.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6035.0,87.5,88.0,0.05,0.1,0.993,-0.006,0.001,655,109,0.001,2310,7982,296.5,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6040.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8556,364.3,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6045.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8573,401.1,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6050.0,72.5,73.0,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13425,1900.4,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6055.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10389,360.5,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6060.0,62.6,63.1,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20265,389.2000000000001,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6065.0,57.6,58.1,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13126,809.4000000000001,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6070.0,52.6,53.1,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24406,756.8,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6075.0,47.7,48.2,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25588,937.8,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6080.0,42.7,43.2,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34658,1070.4,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6085.0,37.7,38.2,0.3,0.35,0.962,-0.038,0.004,1049,1601,0.004,1719,27474,1107.1999999999998,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6090.0,33.0,33.3,0.35,0.4,0.954,-0.046,0.005,2881,1749,0.005,1524,37023,2202.5,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6095.0,28.0,28.4,0.5,0.55,0.935,-0.065,0.007,1389,2275,0.007,1065,27900,1717.8000000000002,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6100.0,23.2,23.6,0.7,0.75,0.909,-0.091,0.01,7989,12013,0.01,5009,60280,12998.000000000002,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6105.0,18.5,18.9,1.0,1.05,0.871,-0.129,0.013,3611,7546,0.013,805,30951,5740.8,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6110.0,14.1,14.4,1.55,1.65,0.806,-0.194,0.018,3030,19933,0.018,1264,53447,7729.2,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6115.0,10.0,10.3,2.45,2.55,0.714,-0.286,0.024,4101,35792,0.024,1657,39392,13819.2,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6120.0,6.5,6.7,3.9,4.1,0.587,-0.413,0.03,3958,59552,0.03,826,35389,14351.999999999998,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6125.0,3.8,4.0,6.2,6.3,0.432,-0.568,0.032,3345,65594,0.032,674,13728,12860.8,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6130.0,2.1,2.15,9.3,9.6,0.282,-0.718,0.027,4345,70807,0.027,683,6105,13575.6,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6135.0,1.05,1.1,13.2,13.6,0.164,-0.836,0.02,3180,48783,0.02,368,2086,7096.000000000001,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6140.0,0.5,0.55,17.7,18.1,0.089,-0.911,0.013,4884,47753,0.013,336,2048,6786.0,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6145.0,0.25,0.3,22.3,22.9,0.049,-0.951,0.008,7565,41639,0.008,93,800,6126.400000000001,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6150.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,14964,48827,0.005,458,1300,7711.000000000002,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6155.0,0.05,0.1,32.2,32.7,0.014,-0.985,0.003,5751,27039,0.003,76,569,1748.1,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6160.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,8701,21532,0.002,206,772,1781.4,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6165.0,0.0,0.1,42.1,42.6,0.008,-0.991,0.001,3477,14267,0.001,176,790,365.3,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6170.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,5492,9677,0.001,67,378,555.9,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6175.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2907,7178,0.001,46,168,295.3,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6180.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6185.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6190.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6195.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6200.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6205.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1224,4552,0.0,15,9,0.0,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126176.2]
["2025-02-14T13:53:33.000000000",6122.89,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126176.2]
["2025-02-14T13:53:45.000000000",6122.99,6000.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5865,0.0,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6005.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3467,0.0,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6010.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7007,0.0,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6015.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6020.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5965,0.0,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6025.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8541,0.0,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6030.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6035.0,87.3,87.9,0.05,0.1,0.993,-0.006,0.001,655,109,0.001,2310,7982,296.5,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6040.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8557,364.3,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6045.0,77.4,77.9,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8573,401.1,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6050.0,72.4,72.9,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13425,1900.4,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6055.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10389,360.5,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6060.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20265,389.2000000000001,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6065.0,57.4,58.0,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13126,809.4000000000001,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6070.0,52.4,53.0,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24406,756.8,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6075.0,47.5,48.0,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25588,937.8,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6080.0,42.5,43.0,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34658,1070.4,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6085.0,37.6,38.1,0.3,0.35,0.962,-0.038,0.004,1049,1601,0.004,1719,27475,1107.1999999999998,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6090.0,32.7,33.2,0.35,0.45,0.954,-0.046,0.005,2881,1779,0.005,1524,37025,2202.5,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6095.0,27.8,28.3,0.5,0.55,0.935,-0.065,0.007,1389,2275,0.007,1065,27906,1717.8000000000002,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6100.0,23.0,23.4,0.7,0.75,0.909,-0.091,0.01,7989,12013,0.01,5009,60292,12998.000000000002,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6105.0,18.4,18.8,1.0,1.1,0.869,-0.131,0.013,3611,7546,0.013,805,30955,5740.8,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6110.0,14.0,14.3,1.6,1.65,0.807,-0.193,0.018,3030,19944,0.018,1264,53451,7729.2,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6115.0,9.9,10.2,2.5,2.6,0.713,-0.287,0.024,4101,35797,0.024,1657,39429,13819.2,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6120.0,6.5,6.6,4.0,4.1,0.586,-0.414,0.029,3958,59558,0.029,826,35408,13873.600000000002,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6125.0,3.8,3.9,6.2,6.4,0.432,-0.568,0.032,3345,65606,0.032,674,13749,12860.8,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6130.0,2.05,2.15,9.4,9.7,0.28,-0.72,0.028,4345,70813,0.028,683,6107,14078.4,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6135.0,1.0,1.1,13.3,13.7,0.164,-0.836,0.02,3180,48796,0.02,368,2087,7096.000000000001,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6140.0,0.5,0.55,17.8,18.2,0.089,-0.911,0.013,4884,47753,0.013,336,2048,6786.0,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6145.0,0.25,0.3,22.5,23.0,0.049,-0.951,0.008,7565,41639,0.008,93,800,6126.400000000001,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6150.0,0.15,0.2,27.4,27.9,0.031,-0.969,0.005,14964,48833,0.005,458,1300,7711.000000000002,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6155.0,0.05,0.1,32.3,32.8,0.014,-0.985,0.003,5751,27039,0.003,76,569,1748.1,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6160.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,8701,21532,0.002,206,772,1781.4,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6165.0,0.0,0.1,42.3,42.8,0.009,-0.991,0.001,3477,14267,0.001,176,790,365.3,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6170.0,0.0,0.05,47.2,47.8,0.004,-0.995,0.001,5492,9683,0.001,67,378,555.9,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6175.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2907,7178,0.001,46,168,295.3,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6180.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6185.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6190.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6195.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6200.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6205.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,1224,4552,0.0,15,9,0.0,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126200.6]
["2025-02-14T13:53:45.000000000",6122.99,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6000.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5865,0.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6005.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3476,0.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6010.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7007,0.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6015.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6020.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5965,0.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6025.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8541,0.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6030.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6035.0,87.3,87.8,0.05,0.1,0.993,-0.006,0.001,655,109,0.001,2310,7982,296.5,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6040.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8557,364.3,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6045.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8575,401.1,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6050.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13425,1900.4,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6055.0,67.3,67.9,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10390,360.5,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6060.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20265,389.2000000000001,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6065.0,57.4,57.9,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13194,809.4000000000001,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6070.0,52.4,52.9,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24408,756.8,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6075.0,47.4,47.9,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25590,937.8,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6080.0,42.5,43.0,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34659,1070.4,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6085.0,37.5,38.0,0.3,0.35,0.962,-0.038,0.004,1049,1601,0.004,1719,27476,1107.1999999999998,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6090.0,32.6,33.1,0.35,0.45,0.954,-0.046,0.005,2881,1779,0.005,1524,37026,2202.5,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6095.0,27.8,28.2,0.5,0.55,0.935,-0.065,0.007,1389,2275,0.007,1065,27908,1717.8000000000002,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6100.0,23.0,23.4,0.7,0.75,0.909,-0.091,0.01,7989,12013,0.01,5009,60299,12998.000000000002,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6105.0,18.3,18.7,1.05,1.1,0.869,-0.131,0.013,3611,7546,0.013,805,30957,5740.8,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6110.0,13.9,14.3,1.6,1.65,0.807,-0.193,0.018,3030,19944,0.018,1264,53456,7729.2,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6115.0,9.9,10.1,2.5,2.6,0.713,-0.287,0.024,4101,35798,0.024,1657,39433,13819.2,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6120.0,6.4,6.6,4.0,4.1,0.586,-0.414,0.029,3958,59569,0.029,826,35418,13873.600000000002,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6125.0,3.8,3.9,6.3,6.5,0.432,-0.568,0.032,3345,65623,0.032,674,13770,12860.8,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6130.0,2.05,2.1,9.5,9.8,0.28,-0.72,0.028,4345,70819,0.028,683,6108,14078.4,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6135.0,1.0,1.1,13.4,13.7,0.164,-0.836,0.02,3180,48818,0.02,368,2087,7096.000000000001,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6140.0,0.5,0.55,17.9,18.3,0.089,-0.911,0.013,4884,47764,0.013,336,2049,6786.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6145.0,0.25,0.3,22.5,23.1,0.049,-0.951,0.008,7565,41644,0.008,93,800,6126.400000000001,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6150.0,0.15,0.2,27.4,27.9,0.031,-0.969,0.005,14964,48834,0.005,458,1300,7711.000000000002,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6155.0,0.05,0.1,32.4,32.9,0.014,-0.985,0.003,5751,27040,0.003,76,569,1748.1,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6160.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,8701,21533,0.002,206,772,1781.4,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6165.0,0.0,0.05,42.3,42.8,0.009,-0.991,0.001,3477,14267,0.001,176,790,365.3,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6170.0,0.0,0.05,47.3,47.9,0.004,-0.995,0.001,5492,9700,0.001,67,378,555.9,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6175.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2907,7178,0.001,46,168,295.3,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6180.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6185.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6190.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6195.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6200.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6205.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,1224,4552,0.0,15,9,0.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126200.6]
["2025-02-14T13:53:56.000000000",6122.92,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126200.6]
["2025-02-14T13:54:07.000000000",6123.33,6000.0,119.3,127.6,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5865,0.0,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6005.0,114.4,122.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3479,0.0,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6010.0,109.4,116.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6015.0,104.6,111.1,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6020.0,99.3,106.8,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5965,0.0,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6025.0,94.3,101.5,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8541,0.0,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6030.0,89.4,96.5,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6035.0,84.3,91.5,0.05,0.1,0.993,-0.006,0.001,655,109,0.001,2310,7982,296.5,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6040.0,79.1,86.5,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8563,364.3,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6045.0,74.1,82.0,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8575,401.1,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6050.0,70.0,75.0,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13425,1900.4,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6055.0,64.7,71.5,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10390,360.5,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6060.0,62.4,64.0,0.1,0.15,0.985,-0.015,0.001,1740,475,0.001,2152,20266,389.2000000000001,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6065.0,57.5,59.0,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13194,809.4000000000001,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6070.0,52.5,54.0,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24408,756.8,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6075.0,47.5,49.1,0.2,0.25,0.975,-0.024,0.002,1841,825,0.002,2848,25590,937.8,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6080.0,42.6,44.1,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34670,1070.4,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6085.0,37.9,38.8,0.25,0.35,0.962,-0.038,0.004,1049,1601,0.004,1719,27486,1107.1999999999998,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6090.0,33.0,33.7,0.35,0.4,0.951,-0.048,0.005,2881,1799,0.005,1524,37032,2202.5,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6095.0,28.1,29.0,0.45,0.55,0.935,-0.065,0.007,1389,2275,0.007,1065,27917,1717.8000000000002,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6100.0,23.3,24.1,0.65,0.7,0.909,-0.091,0.01,7989,12013,0.01,5009,60357,12998.000000000002,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6105.0,18.7,19.3,1.0,1.05,0.867,-0.133,0.013,3611,7546,0.013,805,30974,5740.8,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6110.0,14.2,14.8,1.5,1.55,0.803,-0.197,0.018,3030,19954,0.018,1264,53524,7729.2,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6115.0,10.2,10.6,2.35,2.45,0.709,-0.291,0.024,4101,35809,0.024,1657,39478,13819.2,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6120.0,6.7,6.9,3.8,3.9,0.582,-0.417,0.029,3958,59617,0.029,826,35491,13873.600000000002,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6125.0,4.0,4.1,6.0,6.2,0.428,-0.572,0.032,3345,65698,0.032,674,13796,12860.8,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6130.0,2.15,2.25,9.1,9.4,0.276,-0.724,0.028,4345,70876,0.028,683,6110,14078.4,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6135.0,1.05,1.15,12.8,13.4,0.159,-0.841,0.02,3180,48871,0.02,368,2089,7096.000000000001,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6140.0,0.5,0.6,17.1,17.9,0.089,-0.911,0.013,4884,47823,0.013,336,2054,6786.0,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6145.0,0.25,0.3,21.8,22.6,0.049,-0.951,0.008,7565,41655,0.008,93,800,6126.400000000001,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6150.0,0.15,0.2,26.7,27.5,0.031,-0.969,0.005,14964,48843,0.005,458,1300,7711.000000000002,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6155.0,0.05,0.1,31.6,32.5,0.014,-0.985,0.002,5751,27040,0.002,76,569,1165.4,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6160.0,0.05,0.1,36.6,37.4,0.013,-0.987,0.002,8701,21533,0.002,206,772,1781.4,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6165.0,0.0,0.05,41.2,42.7,0.005,-0.995,0.001,3477,14268,0.001,176,790,365.3,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6170.0,0.0,0.05,46.2,47.7,0.004,-0.996,0.001,5492,9751,0.001,67,378,555.9,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6175.0,0.0,0.05,51.2,52.7,0.004,-0.996,0.001,2907,7178,0.001,46,168,295.3,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6180.0,0.0,0.05,56.2,57.7,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6185.0,0.0,0.05,61.2,62.7,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6190.0,0.0,0.05,63.6,70.6,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6195.0,0.0,0.05,68.6,75.9,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6200.0,0.0,0.05,73.1,80.8,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6205.0,0.0,0.05,78.4,85.8,0.003,-0.997,0.0,1224,4558,0.0,15,9,0.0,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125617.9]
["2025-02-14T13:54:07.000000000",6123.33,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125617.9]
["2025-02-14T13:54:19.000000000",6123.6,6000.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5865,0.0,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6005.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3485,0.0,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6010.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6015.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5365,0.0,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6020.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5965,0.0,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6025.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8541,0.0,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6030.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6035.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7982,296.5,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6040.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8577,364.3,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6045.0,78.2,78.8,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8575,401.1,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6050.0,73.3,73.8,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13425,1900.4,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6055.0,68.3,68.8,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10391,360.5,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6060.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20266,389.2000000000001,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6065.0,58.3,58.8,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13195,809.4000000000001,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6070.0,53.3,53.8,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24409,756.8,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6075.0,48.4,48.9,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25592,937.8,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6080.0,43.4,43.9,0.2,0.25,0.972,-0.028,0.003,1820,1599,0.003,1748,34675,1070.4,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6085.0,38.5,39.0,0.25,0.3,0.965,-0.035,0.004,1049,1601,0.004,1719,27491,1107.1999999999998,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6090.0,33.5,34.0,0.35,0.4,0.954,-0.046,0.005,2881,1799,0.005,1524,37035,2202.5,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6095.0,28.7,29.1,0.45,0.5,0.94,-0.062,0.007,1389,2285,0.007,1065,27920,1717.8000000000002,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6100.0,23.8,24.3,0.6,0.7,0.914,-0.086,0.009,7989,12014,0.009,5009,60428,11698.2,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6105.0,19.2,19.6,0.9,1.0,0.875,-0.125,0.013,3611,7556,0.013,805,31081,5740.8,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6110.0,14.7,14.9,1.45,1.5,0.814,-0.186,0.018,3030,19955,0.018,1264,53526,7729.2,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6115.0,10.6,10.8,2.25,2.35,0.724,-0.276,0.024,4101,35818,0.024,1657,39521,13819.2,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6120.0,7.0,7.2,3.6,3.7,0.6,-0.4,0.029,3958,59622,0.029,826,35524,13873.600000000002,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6125.0,4.1,4.3,5.8,5.9,0.446,-0.554,0.033,3345,65739,0.033,674,13799,13262.7,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6130.0,2.25,2.35,8.8,9.0,0.291,-0.709,0.028,4345,70906,0.028,683,6113,14078.4,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6135.0,1.1,1.2,12.5,12.9,0.172,-0.828,0.021,3180,48893,0.021,368,2090,7450.799999999999,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6140.0,0.55,0.6,17.0,17.4,0.094,-0.906,0.013,4884,47835,0.013,336,2054,6786.0,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6145.0,0.25,0.3,21.6,22.1,0.05,-0.95,0.008,7565,41655,0.008,93,800,6126.400000000001,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6150.0,0.15,0.2,26.5,27.0,0.031,-0.969,0.005,14964,48845,0.005,458,1300,7711.000000000002,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6155.0,0.05,0.1,31.4,32.0,0.015,-0.985,0.003,5751,27051,0.003,76,569,1748.1,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6160.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,8701,22034,0.002,206,772,1781.4,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6165.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,3477,14272,0.001,176,790,365.3,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6170.0,0.0,0.05,46.4,46.9,0.004,-0.995,0.001,5492,9751,0.001,67,378,555.9,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6175.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,2907,7178,0.001,46,168,295.3,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6180.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6185.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6190.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6195.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6200.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3993,6404,0.0,29,20,0.0,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6205.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1224,4558,0.0,15,9,0.0,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125657.5]
["2025-02-14T13:54:19.000000000",6123.6,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125657.5]
["2025-02-14T13:54:30.000000000",6123.52,6000.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5865,0.0,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6005.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3485,0.0,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6010.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6015.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5365,0.0,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6020.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5965,0.0,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6025.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8541,0.0,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6030.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6035.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7982,296.5,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6040.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8578,364.3,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6045.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8575,401.1,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6050.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13425,1900.4,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6055.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10391,360.5,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6060.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20266,389.2000000000001,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6065.0,58.1,58.7,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13210,809.4000000000001,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6070.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24410,756.8,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6075.0,48.2,48.7,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25592,937.8,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6080.0,43.2,43.7,0.2,0.25,0.974,-0.026,0.003,1820,1599,0.003,1748,34675,1070.4,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6085.0,38.3,38.8,0.25,0.3,0.967,-0.033,0.004,1049,1601,0.004,1719,27493,1107.1999999999998,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6090.0,33.4,33.8,0.35,0.4,0.954,-0.046,0.005,2881,1799,0.005,1524,37035,2202.5,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6095.0,28.5,29.0,0.45,0.5,0.94,-0.06,0.007,1389,2285,0.007,1065,27926,1717.8000000000002,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6100.0,23.7,24.1,0.65,0.7,0.914,-0.086,0.009,7989,12014,0.009,5009,60433,11698.2,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6105.0,19.0,19.4,0.95,1.0,0.877,-0.123,0.013,3611,7556,0.013,805,31100,5740.8,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6110.0,14.6,14.9,1.45,1.55,0.816,-0.184,0.018,3030,19955,0.018,1264,53567,7729.2,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6115.0,10.5,10.7,2.35,2.4,0.726,-0.274,0.024,4101,35826,0.024,1657,39545,13819.2,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6120.0,6.9,7.0,3.7,3.8,0.601,-0.399,0.029,3958,59634,0.029,826,35581,13873.600000000002,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6125.0,4.1,4.2,5.8,6.0,0.448,-0.552,0.032,3345,65783,0.032,674,13814,12860.8,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6130.0,2.2,2.3,8.9,9.1,0.294,-0.706,0.028,4345,70963,0.028,683,6120,14078.4,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6135.0,1.1,1.2,12.7,13.1,0.172,-0.828,0.021,3180,48923,0.021,368,2090,7450.799999999999,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6140.0,0.55,0.6,17.1,17.5,0.096,-0.904,0.013,4884,47839,0.013,336,2054,6786.0,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6145.0,0.3,0.35,21.8,22.3,0.056,-0.944,0.008,7565,41659,0.008,93,800,6126.400000000001,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6150.0,0.15,0.2,26.7,27.2,0.031,-0.968,0.005,14964,48845,0.005,458,1300,7711.000000000002,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6155.0,0.1,0.15,31.6,32.1,0.022,-0.978,0.003,5751,27061,0.003,76,569,1748.1,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6160.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,8701,22034,0.002,206,772,1781.4,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6165.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,3477,14273,0.001,176,790,365.3,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6170.0,0.0,0.05,46.5,47.0,0.004,-0.995,0.001,5492,9751,0.001,67,378,555.9,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6175.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6180.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6185.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6190.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6195.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6200.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6205.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,1224,4558,0.0,15,9,0.0,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125255.6]
["2025-02-14T13:54:30.000000000",6123.52,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6000.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5865,0.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6005.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3494,0.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6010.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6015.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5365,0.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6020.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5965,0.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6025.0,98.1,98.5,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8541,0.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6030.0,93.1,93.5,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6035.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7982,296.5,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6040.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8604,364.3,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6045.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8575,401.1,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6050.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13426,1900.4,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6055.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10391,360.5,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6060.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20267,389.2000000000001,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6065.0,58.2,58.6,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13239,809.4000000000001,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6070.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24411,756.8,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6075.0,48.2,48.7,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25593,937.8,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6080.0,43.3,43.7,0.2,0.3,0.974,-0.026,0.003,1820,1599,0.003,1748,34685,1070.4,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6085.0,38.3,38.8,0.25,0.35,0.967,-0.033,0.004,1049,1601,0.004,1719,27495,1107.1999999999998,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6090.0,33.4,33.8,0.35,0.4,0.954,-0.046,0.005,2881,1799,0.005,1524,37035,2202.5,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6095.0,28.5,29.0,0.45,0.5,0.94,-0.06,0.007,1389,2285,0.007,1065,27930,1717.8000000000002,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6100.0,23.7,24.1,0.65,0.7,0.914,-0.086,0.009,7989,12024,0.009,5009,60440,11698.2,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6105.0,19.0,19.4,0.95,1.0,0.877,-0.123,0.013,3611,7567,0.013,805,31114,5740.8,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6110.0,14.6,14.9,1.45,1.55,0.816,-0.184,0.018,3030,19956,0.018,1264,53608,7729.2,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6115.0,10.5,10.7,2.35,2.4,0.726,-0.274,0.024,4101,35827,0.024,1657,39711,13819.2,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6120.0,6.9,7.1,3.7,3.8,0.601,-0.399,0.029,3958,59667,0.029,826,35598,13873.600000000002,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6125.0,4.1,4.3,5.8,6.0,0.448,-0.552,0.032,3345,65791,0.032,674,13816,12860.8,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6130.0,2.25,2.3,9.0,9.1,0.294,-0.706,0.028,4345,70972,0.028,683,6124,14078.4,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6135.0,1.1,1.2,12.7,13.1,0.172,-0.828,0.021,3180,48931,0.021,368,2091,7450.799999999999,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6140.0,0.55,0.6,17.2,17.5,0.096,-0.904,0.013,4884,47840,0.013,336,2054,6786.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6145.0,0.3,0.35,21.8,22.3,0.056,-0.944,0.008,7565,41672,0.008,93,800,6126.400000000001,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6150.0,0.15,0.2,26.7,27.2,0.031,-0.968,0.005,14964,48856,0.005,458,1300,7711.000000000002,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6155.0,0.1,0.15,31.6,32.1,0.022,-0.978,0.003,5751,27062,0.003,76,569,1748.1,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6160.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,8701,22034,0.002,206,772,1781.4,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6165.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,3477,14273,0.001,176,790,365.3,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6170.0,0.0,0.05,46.6,47.1,0.004,-0.995,0.001,5492,9751,0.001,67,378,555.9,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6175.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6180.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6185.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6190.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6195.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6200.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6205.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1224,4558,0.0,15,9,0.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125255.6]
["2025-02-14T13:54:42.000000000",6123.53,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125255.6]
["2025-02-14T13:54:53.000000000",6123.56,6000.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5865,0.0,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6005.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3495,0.0,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6010.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6015.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5365,0.0,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6020.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6025.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8541,0.0,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6030.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6035.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7982,296.5,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6040.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8605,364.3,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6045.0,77.8,78.4,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8577,401.1,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6050.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13426,1900.4,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6055.0,67.8,68.4,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10391,360.5,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6060.0,62.9,63.4,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20268,389.2000000000001,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6065.0,57.9,58.5,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13239,809.4000000000001,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6070.0,52.9,53.5,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24417,756.8,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6075.0,47.9,48.5,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25600,937.8,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6080.0,43.0,43.6,0.2,0.3,0.972,-0.028,0.003,1820,1599,0.003,1748,34685,1070.4,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6085.0,38.0,38.6,0.25,0.35,0.965,-0.035,0.004,1049,1601,0.004,1719,27495,1107.1999999999998,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6090.0,33.1,33.7,0.35,0.4,0.954,-0.046,0.005,2881,1804,0.005,1524,37039,2202.5,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6095.0,28.2,28.8,0.45,0.5,0.94,-0.06,0.006,1389,2285,0.006,1065,27931,1472.4,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6100.0,23.5,23.9,0.65,0.7,0.914,-0.086,0.009,7989,12024,0.009,5009,60445,11698.2,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6105.0,18.8,19.2,1.0,1.05,0.877,-0.123,0.013,3611,7568,0.013,805,31122,5740.8,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6110.0,14.3,14.7,1.5,1.6,0.815,-0.185,0.018,3030,19957,0.018,1264,53613,7729.2,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6115.0,10.3,10.5,2.4,2.45,0.726,-0.274,0.024,4101,35830,0.024,1657,39774,13819.2,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6120.0,6.8,6.9,3.8,3.9,0.603,-0.397,0.029,3958,59679,0.029,826,35612,13873.600000000002,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6125.0,4.0,4.1,6.0,6.1,0.45,-0.55,0.032,3345,65816,0.032,674,13843,12860.8,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6130.0,2.2,2.25,9.1,9.3,0.296,-0.704,0.028,4345,70993,0.028,683,6135,14078.4,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6135.0,1.1,1.15,12.9,13.2,0.174,-0.826,0.021,3180,48937,0.021,368,2096,7450.799999999999,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6140.0,0.55,0.6,17.4,17.8,0.096,-0.904,0.013,4884,47840,0.013,336,2054,6786.0,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6145.0,0.3,0.35,22.0,22.6,0.056,-0.944,0.008,7565,41673,0.008,93,800,6126.400000000001,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6150.0,0.15,0.2,26.9,27.4,0.032,-0.968,0.005,14964,48857,0.005,458,1300,7711.000000000002,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6155.0,0.1,0.15,31.8,32.4,0.022,-0.978,0.003,5751,27077,0.003,76,569,1748.1,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6160.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,8701,22034,0.002,206,772,1781.4,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6165.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,3477,14273,0.001,176,790,365.3,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6170.0,0.0,0.05,46.7,47.6,0.005,-0.995,0.001,5492,9751,0.001,67,378,555.9,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6175.0,0.0,0.05,51.7,52.6,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6180.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6185.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6190.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6195.0,0.0,0.05,71.7,75.9,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6200.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6205.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1224,4558,0.0,15,9,0.0,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125010.2]
["2025-02-14T13:54:53.000000000",6123.56,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125010.2]
["2025-02-14T13:55:04.000000000",6123.2,6000.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5866,0.0,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6005.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3495,0.0,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6010.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6015.0,107.4,107.9,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5365,0.0,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6020.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6025.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8541,0.0,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6030.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6035.0,87.4,88.0,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7982,296.5,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6040.0,82.4,83.0,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8610,364.3,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6045.0,77.4,78.0,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8577,401.1,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6050.0,72.4,73.0,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13426,1900.4,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6055.0,67.4,68.0,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10391,360.5,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6060.0,62.5,63.0,0.1,0.2,0.985,-0.015,0.001,1740,475,0.001,2152,20270,389.2000000000001,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6065.0,57.5,58.0,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13239,809.4000000000001,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6070.0,52.5,53.1,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24417,756.8,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6075.0,47.5,48.1,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25601,937.8,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6080.0,42.6,43.1,0.25,0.3,0.972,-0.028,0.003,1820,1599,0.003,1748,34686,1070.4,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6085.0,37.6,38.2,0.3,0.35,0.965,-0.035,0.004,1049,1601,0.004,1719,27497,1107.1999999999998,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6090.0,32.7,33.3,0.35,0.4,0.954,-0.046,0.005,2881,1804,0.005,1524,37041,2202.5,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6095.0,27.8,28.4,0.5,0.55,0.938,-0.062,0.007,1389,2288,0.007,1065,27937,1717.8000000000002,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6100.0,23.1,23.5,0.7,0.75,0.914,-0.086,0.009,7989,12024,0.009,5009,60449,11698.2,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6105.0,18.5,18.9,1.0,1.1,0.873,-0.127,0.013,3611,7568,0.013,805,31129,5740.8,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6110.0,14.0,14.4,1.6,1.65,0.813,-0.187,0.018,3030,19961,0.018,1264,53620,7729.2,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6115.0,10.1,10.3,2.5,2.55,0.723,-0.277,0.024,4101,35831,0.024,1657,39788,13819.2,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6120.0,6.6,6.7,3.9,4.1,0.6,-0.4,0.029,3958,59702,0.029,826,35630,13873.600000000002,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6125.0,3.9,4.0,6.2,6.4,0.448,-0.552,0.032,3345,65854,0.032,674,13866,12860.8,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6130.0,2.1,2.15,9.4,9.6,0.293,-0.707,0.028,4345,71031,0.028,683,6139,14078.4,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6135.0,1.05,1.1,13.3,13.7,0.172,-0.828,0.021,3180,49011,0.021,368,2096,7450.799999999999,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6140.0,0.5,0.6,17.7,18.1,0.096,-0.904,0.013,4884,47856,0.013,336,2054,6786.0,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6145.0,0.25,0.3,22.4,23.0,0.056,-0.944,0.008,7565,41678,0.008,93,800,6126.400000000001,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6150.0,0.15,0.2,27.3,27.9,0.031,-0.968,0.005,14964,48862,0.005,458,1300,7711.000000000002,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6155.0,0.05,0.15,32.2,32.8,0.018,-0.982,0.003,5751,27078,0.003,76,569,1748.1,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6160.0,0.05,0.1,37.2,37.8,0.013,-0.987,0.002,8701,22036,0.002,206,772,1781.4,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6165.0,0.0,0.1,42.2,42.7,0.005,-0.995,0.001,3477,14286,0.001,176,790,365.3,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6170.0,0.0,0.05,47.2,47.7,0.004,-0.995,0.001,5492,9755,0.001,67,378,555.9,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6175.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6180.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6185.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6190.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6195.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6200.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6205.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1224,4558,0.0,15,9,0.0,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125255.6]
["2025-02-14T13:55:04.000000000",6123.2,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125255.6]
["2025-02-14T13:55:15.000000000",6123.24,6000.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5866,0.0,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6005.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3502,0.0,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6010.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6015.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6020.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6025.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8546,0.0,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6030.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6035.0,87.6,88.1,0.05,0.1,0.993,-0.006,0.001,655,109,0.001,2310,7982,296.5,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6040.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8616,364.3,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6045.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8577,401.1,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6050.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13426,1900.4,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6055.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10395,360.5,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6060.0,62.6,63.1,0.1,0.2,0.985,-0.015,0.001,1740,475,0.001,2152,20270,389.2000000000001,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6065.0,57.6,58.2,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13239,809.4000000000001,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6070.0,52.7,53.2,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24419,756.8,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6075.0,47.7,48.2,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25601,937.8,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6080.0,42.7,43.3,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34686,1070.4,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6085.0,37.8,38.3,0.3,0.35,0.962,-0.038,0.004,1049,1601,0.004,1719,27497,1107.1999999999998,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6090.0,32.9,33.4,0.35,0.4,0.954,-0.046,0.005,2881,1804,0.005,1524,37043,2202.5,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6095.0,28.0,28.5,0.5,0.55,0.935,-0.065,0.007,1389,2288,0.007,1065,27938,1717.8000000000002,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6100.0,23.2,23.6,0.7,0.75,0.91,-0.09,0.009,7989,12034,0.009,5009,60451,11698.2,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6105.0,18.6,19.0,1.0,1.05,0.872,-0.128,0.013,3611,7568,0.013,805,31130,5740.8,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6110.0,14.2,14.5,1.55,1.65,0.808,-0.192,0.018,3030,19963,0.018,1264,53634,7729.2,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6115.0,10.1,10.4,2.45,2.55,0.717,-0.283,0.024,4101,35834,0.024,1657,39800,13819.2,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6120.0,6.6,6.8,3.9,4.0,0.592,-0.408,0.029,3958,59777,0.029,826,35673,13873.600000000002,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6125.0,3.9,4.0,6.2,6.3,0.439,-0.561,0.033,3345,65882,0.033,674,13869,13262.7,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6130.0,2.15,2.2,9.3,9.5,0.285,-0.715,0.028,4345,71096,0.028,683,6141,14078.4,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6135.0,1.05,1.15,13.2,13.6,0.168,-0.832,0.02,3180,49083,0.02,368,2096,7096.000000000001,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6140.0,0.5,0.6,17.6,18.0,0.093,-0.907,0.013,4884,47916,0.013,336,2054,6786.0,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6145.0,0.25,0.3,22.3,22.8,0.05,-0.95,0.008,7565,41679,0.008,93,800,6126.400000000001,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6150.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,14964,48864,0.005,458,1300,7711.000000000002,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6155.0,0.05,0.15,32.1,32.6,0.022,-0.982,0.003,5751,27079,0.003,76,569,1748.1,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6160.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,8701,22038,0.002,206,772,1781.4,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6165.0,0.0,0.1,42.0,42.6,0.009,-0.991,0.001,3477,14288,0.001,176,790,365.3,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6170.0,0.0,0.05,47.0,47.6,0.004,-0.995,0.001,5492,9793,0.001,67,378,555.9,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6175.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6180.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6185.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6190.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6195.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6200.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6205.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125302.7]
["2025-02-14T13:55:15.000000000",6123.24,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6000.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5866,0.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6005.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3504,0.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6010.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6015.0,107.4,107.9,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6020.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6025.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8546,0.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6030.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6035.0,87.4,88.0,0.05,0.1,0.993,-0.006,0.001,655,109,0.001,2310,7982,296.5,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6040.0,82.4,83.0,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8625,364.3,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6045.0,77.4,78.0,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8582,401.1,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6050.0,72.4,73.0,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13426,1900.4,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6055.0,67.5,68.0,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10395,360.5,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6060.0,62.5,63.0,0.1,0.15,0.985,-0.015,0.001,1740,475,0.001,2152,20271,389.2000000000001,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6065.0,57.5,58.1,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13244,809.4000000000001,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6070.0,52.5,53.1,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24419,756.8,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6075.0,47.5,48.1,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25601,937.8,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6080.0,42.6,43.2,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34687,1070.4,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6085.0,37.6,38.2,0.3,0.35,0.962,-0.038,0.004,1049,1601,0.004,1719,27497,1107.1999999999998,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6090.0,32.7,33.3,0.35,0.4,0.954,-0.046,0.005,2881,1804,0.005,1524,37060,2202.5,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6095.0,27.9,28.4,0.5,0.55,0.935,-0.065,0.007,1389,2288,0.007,1065,27945,1717.8000000000002,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6100.0,23.1,23.6,0.65,0.75,0.91,-0.09,0.009,7989,12034,0.009,5009,60500,11698.2,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6105.0,18.5,18.9,1.0,1.1,0.872,-0.128,0.013,3611,7568,0.013,805,31138,5740.8,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6110.0,14.0,14.4,1.6,1.65,0.808,-0.192,0.018,3030,19964,0.018,1264,53649,7729.2,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6115.0,10.1,10.3,2.45,2.55,0.717,-0.283,0.024,4101,35858,0.024,1657,39813,13819.2,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6120.0,6.6,6.7,3.9,4.0,0.592,-0.408,0.029,3958,59846,0.029,826,35678,13873.600000000002,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6125.0,3.8,4.0,6.2,6.3,0.439,-0.561,0.033,3345,65902,0.033,674,13874,13262.7,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6130.0,2.05,2.15,9.3,9.6,0.285,-0.715,0.028,4345,71110,0.028,683,6141,14078.4,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6135.0,1.05,1.1,13.2,13.6,0.168,-0.832,0.02,3180,49086,0.02,368,2096,7096.000000000001,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6140.0,0.5,0.55,17.7,18.1,0.093,-0.907,0.013,4884,47923,0.013,336,2054,6786.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6145.0,0.25,0.3,22.4,22.9,0.05,-0.95,0.008,7565,41685,0.008,93,800,6126.400000000001,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6150.0,0.15,0.2,27.3,27.8,0.031,-0.969,0.005,14964,48869,0.005,458,1310,7711.000000000002,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6155.0,0.05,0.15,32.2,32.8,0.022,-0.982,0.003,5751,27079,0.003,76,569,1748.1,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6160.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,8701,22039,0.002,206,772,1781.4,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6165.0,0.0,0.1,42.1,42.7,0.009,-0.991,0.001,3477,14293,0.001,176,790,365.3,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6170.0,0.0,0.05,47.1,47.7,0.004,-0.995,0.001,5492,9793,0.001,67,378,555.9,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6175.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6180.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6185.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6190.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6195.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6200.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6205.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125302.7]
["2025-02-14T13:55:27.000000000",6123.06,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6000.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5866,0.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6005.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3517,0.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6010.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6015.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6020.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6025.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8546,0.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6030.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6035.0,87.5,88.1,0.05,0.1,0.993,-0.006,0.001,655,109,0.001,2310,7982,296.5,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6040.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8625,364.3,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6045.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8585,401.1,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6050.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13426,1900.4,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6055.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10397,360.5,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6060.0,62.6,63.1,0.1,0.2,0.987,-0.013,0.001,1740,475,0.001,2152,20277,389.2000000000001,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6065.0,57.6,58.2,0.15,0.2,0.982,-0.017,0.002,1653,542,0.002,2394,13244,809.4000000000001,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6070.0,52.6,53.2,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24419,756.8,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6075.0,47.7,48.2,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25617,937.8,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6080.0,42.7,43.2,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34688,1070.4,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6085.0,37.8,38.3,0.3,0.35,0.962,-0.038,0.004,1049,1601,0.004,1719,27498,1107.1999999999998,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6090.0,32.9,33.4,0.35,0.4,0.954,-0.046,0.005,2881,1804,0.005,1524,37064,2202.5,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6095.0,28.0,28.5,0.5,0.55,0.935,-0.065,0.007,1389,2300,0.007,1065,27945,1717.8000000000002,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6100.0,23.2,23.6,0.7,0.75,0.909,-0.091,0.009,7989,12058,0.009,5009,60501,11698.2,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6105.0,18.6,18.9,1.0,1.1,0.87,-0.132,0.013,3611,7580,0.013,805,31152,5740.8,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6110.0,14.1,14.5,1.6,1.65,0.805,-0.195,0.018,3030,19964,0.018,1264,53685,7729.2,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6115.0,10.1,10.3,2.45,2.55,0.712,-0.288,0.024,4101,35859,0.024,1657,39825,13819.2,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6120.0,6.6,6.7,3.9,4.0,0.587,-0.413,0.029,3958,59874,0.029,826,35732,13873.600000000002,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6125.0,3.9,4.0,6.2,6.3,0.433,-0.567,0.033,3345,65920,0.033,674,13880,13262.7,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6130.0,2.1,2.15,9.3,9.5,0.28,-0.719,0.028,4345,71131,0.028,683,6141,14078.4,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6135.0,1.05,1.1,13.2,13.6,0.162,-0.837,0.02,3180,49093,0.02,368,2096,7096.000000000001,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6140.0,0.5,0.6,17.6,18.1,0.09,-0.91,0.013,4884,47931,0.013,336,2054,6786.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6145.0,0.25,0.3,22.3,22.8,0.05,-0.95,0.008,7565,41686,0.008,93,800,6126.400000000001,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6150.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,14964,48869,0.005,458,1310,7711.000000000002,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6155.0,0.05,0.15,32.1,32.7,0.018,-0.982,0.003,5751,27079,0.003,76,569,1748.1,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6160.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,8701,22041,0.002,206,772,1781.4,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6165.0,0.0,0.1,42.1,42.6,0.009,-0.991,0.001,3477,14294,0.001,176,790,365.3,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6170.0,0.0,0.05,47.0,47.6,0.004,-0.995,0.001,5492,9795,0.001,67,378,555.9,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6175.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6180.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6185.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6190.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6195.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6200.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6205.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125302.7]
["2025-02-14T13:55:38.000000000",6123.31,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125302.7]
["2025-02-14T13:55:49.000000000",6123.17,6000.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5866,0.0,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6005.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3517,0.0,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6010.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6015.0,107.5,108.1,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6020.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6025.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8546,0.0,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6030.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6035.0,87.6,88.1,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7982,296.5,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6040.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8625,364.3,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6045.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8585,401.1,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6050.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13426,1900.4,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6055.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10397,360.5,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6060.0,62.6,63.2,0.1,0.15,0.985,-0.015,0.001,1740,475,0.001,2152,20277,389.2000000000001,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6065.0,57.6,58.2,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13244,809.4000000000001,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6070.0,52.7,53.2,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24419,756.8,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6075.0,47.7,48.2,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25617,937.8,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6080.0,42.7,43.3,0.25,0.3,0.969,-0.03,0.003,1820,1599,0.003,1748,34688,1070.4,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6085.0,37.8,38.3,0.3,0.35,0.962,-0.038,0.004,1049,1601,0.004,1719,27498,1107.1999999999998,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6090.0,32.9,33.4,0.35,0.4,0.954,-0.046,0.005,2881,1804,0.005,1524,37066,2202.5,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6095.0,28.0,28.5,0.5,0.55,0.936,-0.064,0.007,1389,2300,0.007,1065,28056,1717.8000000000002,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6100.0,23.2,23.6,0.7,0.75,0.91,-0.09,0.009,7989,12058,0.009,5009,60507,11698.2,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6105.0,18.6,18.9,1.0,1.05,0.873,-0.127,0.013,3611,7580,0.013,805,31153,5740.8,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6110.0,14.2,14.5,1.55,1.65,0.811,-0.189,0.018,3030,19964,0.018,1264,53697,7729.2,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6115.0,10.1,10.3,2.45,2.55,0.721,-0.279,0.024,4101,35859,0.024,1657,39827,13819.2,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6120.0,6.6,6.7,3.9,4.0,0.598,-0.402,0.029,3958,59877,0.029,826,35734,13873.600000000002,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6125.0,3.9,4.0,6.2,6.3,0.445,-0.555,0.033,3345,65965,0.033,674,13891,13262.7,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6130.0,2.1,2.15,9.3,9.5,0.291,-0.709,0.028,4345,71171,0.028,683,6141,14078.4,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6135.0,1.05,1.1,13.2,13.6,0.171,-0.829,0.021,3180,49100,0.021,368,2096,7450.799999999999,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6140.0,0.5,0.55,17.6,18.0,0.093,-0.907,0.013,4884,47934,0.013,336,2054,6786.0,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6145.0,0.25,0.3,22.3,22.8,0.05,-0.95,0.008,7565,41694,0.008,93,800,6126.400000000001,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6150.0,0.15,0.2,27.1,27.7,0.031,-0.969,0.005,14964,48869,0.005,458,1310,7711.000000000002,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6155.0,0.05,0.15,32.1,32.6,0.018,-0.982,0.003,5751,27079,0.003,76,569,1748.1,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6160.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,8701,22042,0.002,206,772,1781.4,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6165.0,0.05,0.1,42.0,42.6,0.009,-0.991,0.001,3477,14295,0.001,176,790,365.3,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6170.0,0.0,0.05,47.0,47.6,0.004,-0.995,0.001,5492,9795,0.001,67,378,555.9,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6175.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6180.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6185.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6190.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6195.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6200.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6205.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125657.5]
["2025-02-14T13:55:49.000000000",6123.17,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125657.5]
["2025-02-14T13:56:01.000000000",6123.61,6000.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5866,0.0,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6005.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3522,0.0,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6010.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6015.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5365,0.0,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6020.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6025.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8546,0.0,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6030.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6035.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7984,296.5,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6040.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8630,364.3,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6045.0,77.8,78.4,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8585,401.1,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6050.0,72.9,73.4,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13436,1900.4,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6055.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10397,360.5,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6060.0,62.9,63.4,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20277,389.2000000000001,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6065.0,57.9,58.5,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13244,809.4000000000001,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6070.0,52.9,53.5,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24419,756.8,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6075.0,48.0,48.5,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25617,937.8,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6080.0,43.0,43.5,0.25,0.3,0.97,-0.03,0.003,1820,1599,0.003,1748,34702,1070.4,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6085.0,38.1,38.6,0.25,0.35,0.965,-0.035,0.004,1049,1601,0.004,1719,27499,1107.1999999999998,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6090.0,33.1,33.7,0.35,0.4,0.954,-0.046,0.005,2881,1804,0.005,1524,37069,2202.5,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6095.0,28.3,28.8,0.45,0.55,0.938,-0.062,0.007,1389,2300,0.007,1065,28068,1717.8000000000002,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6100.0,23.5,23.9,0.65,0.7,0.914,-0.086,0.009,7989,12058,0.009,5009,60512,11698.2,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6105.0,18.8,19.2,1.0,1.05,0.873,-0.127,0.013,3611,7580,0.013,805,31165,5740.8,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6110.0,14.4,14.7,1.5,1.6,0.813,-0.187,0.018,3030,19964,0.018,1264,53711,7729.2,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6115.0,10.3,10.6,2.4,2.45,0.724,-0.276,0.023,4101,35861,0.023,1657,39846,13243.4,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6120.0,6.8,6.9,3.8,3.9,0.601,-0.399,0.029,3958,59880,0.029,826,35740,13873.600000000002,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6125.0,4.0,4.2,6.0,6.1,0.449,-0.551,0.033,3345,65974,0.033,674,13896,13262.7,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6130.0,2.2,2.3,9.1,9.3,0.293,-0.706,0.029,4345,71186,0.029,683,6141,14581.2,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6135.0,1.1,1.2,13.0,13.3,0.174,-0.826,0.021,3180,49741,0.021,368,2096,7450.799999999999,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6140.0,0.55,0.6,17.4,17.8,0.096,-0.904,0.013,4884,47940,0.013,336,2056,6786.0,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6145.0,0.3,0.35,22.0,22.5,0.056,-0.944,0.008,7565,41733,0.008,93,800,6126.400000000001,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6150.0,0.15,0.2,26.9,27.4,0.032,-0.968,0.005,14964,48871,0.005,458,1310,7711.000000000002,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6155.0,0.1,0.15,31.8,32.4,0.022,-0.978,0.003,5751,27081,0.003,76,570,1748.1,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6160.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,8701,22046,0.002,206,772,1781.4,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6165.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,3477,14295,0.002,176,790,730.6,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6170.0,0.0,0.05,46.7,47.3,0.005,-0.995,0.001,5492,9815,0.001,67,378,555.9,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6175.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6180.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6185.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6190.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6195.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6200.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6205.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125949.8]
["2025-02-14T13:56:01.000000000",6123.61,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6000.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5866,0.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6005.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3541,0.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6010.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6015.0,107.5,108.0,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5365,0.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6020.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6025.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8546,0.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6030.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8087,0.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6035.0,87.5,88.0,0.05,0.1,0.994,-0.006,0.001,655,109,0.001,2310,7984,296.5,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6040.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8632,364.3,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6045.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8585,401.1,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6050.0,72.5,73.1,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13436,1900.4,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6055.0,67.5,68.1,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10397,360.5,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6060.0,62.6,63.1,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20279,389.2000000000001,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6065.0,57.6,58.1,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13244,809.4000000000001,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6070.0,52.6,53.1,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24440,756.8,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6075.0,47.6,48.2,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25617,937.8,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6080.0,42.7,43.2,0.25,0.3,0.97,-0.03,0.003,1820,1599,0.003,1748,34702,1070.4,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6085.0,37.7,38.3,0.3,0.35,0.965,-0.035,0.004,1049,1601,0.004,1719,27499,1107.1999999999998,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6090.0,32.8,33.3,0.35,0.4,0.954,-0.046,0.005,2881,1804,0.005,1524,37070,2202.5,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6095.0,28.0,28.4,0.5,0.55,0.938,-0.062,0.007,1389,2300,0.007,1065,28070,1717.8000000000002,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6100.0,23.2,23.6,0.7,0.75,0.914,-0.086,0.009,7989,12058,0.009,5009,60516,11698.2,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6105.0,18.5,18.9,1.0,1.1,0.873,-0.127,0.013,3611,7580,0.013,805,31177,5740.8,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6110.0,14.2,14.5,1.55,1.65,0.813,-0.187,0.018,3030,19973,0.018,1264,53717,7729.2,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6115.0,10.1,10.3,2.45,2.55,0.724,-0.276,0.023,4101,35862,0.023,1657,39870,13243.4,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6120.0,6.6,6.8,3.9,4.0,0.601,-0.399,0.029,3958,60004,0.029,826,35765,13873.600000000002,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6125.0,3.9,4.0,6.2,6.3,0.449,-0.551,0.033,3345,66198,0.033,674,13907,13262.7,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6130.0,2.15,2.2,9.4,9.6,0.293,-0.706,0.029,4345,71514,0.029,683,6146,14581.2,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6135.0,1.1,1.15,13.2,13.6,0.174,-0.826,0.021,3180,49754,0.021,368,2096,7450.799999999999,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6140.0,0.55,0.6,17.7,18.1,0.096,-0.904,0.013,4884,47940,0.013,336,2056,6786.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6145.0,0.25,0.35,22.4,22.9,0.056,-0.944,0.008,7565,41736,0.008,93,800,6126.400000000001,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6150.0,0.15,0.2,27.2,27.7,0.032,-0.968,0.005,14964,48871,0.005,458,1310,7711.000000000002,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6155.0,0.1,0.15,32.2,32.7,0.022,-0.978,0.003,5751,27083,0.003,76,570,1748.1,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6160.0,0.05,0.1,37.1,37.7,0.013,-0.987,0.002,8701,22047,0.002,206,772,1781.4,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6165.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,3477,14295,0.002,176,790,730.6,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6170.0,0.0,0.05,47.1,47.6,0.005,-0.995,0.001,5492,9815,0.001,67,378,555.9,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6175.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6180.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6185.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6190.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6195.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6200.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6205.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125949.8]
["2025-02-14T13:56:12.000000000",6123.22,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125949.8]
["2025-02-14T13:56:23.000000000",6123.12,6000.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5866,0.0,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6005.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3541,0.0,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6010.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6015.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6020.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6025.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8547,0.0,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6030.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8088,0.0,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6035.0,87.5,88.0,0.05,0.1,0.993,-0.006,0.001,655,109,0.001,2310,7984,296.5,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6040.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8633,364.3,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6045.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8585,401.1,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6050.0,72.5,73.0,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13436,1900.4,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6055.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10397,360.5,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6060.0,62.6,63.1,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20290,389.2000000000001,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6065.0,57.6,58.1,0.15,0.2,0.982,-0.017,0.002,1653,542,0.002,2394,13245,809.4000000000001,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6070.0,52.6,53.1,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24440,756.8,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6075.0,47.6,48.2,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25618,937.8,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6080.0,42.7,43.2,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34703,1070.4,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6085.0,37.7,38.2,0.3,0.35,0.962,-0.038,0.004,1049,1601,0.004,1719,27499,1107.1999999999998,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6090.0,32.8,33.3,0.35,0.4,0.954,-0.046,0.005,2881,1804,0.005,1524,37081,2202.5,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6095.0,28.0,28.4,0.5,0.55,0.935,-0.065,0.007,1389,2301,0.007,1065,28080,1717.8000000000002,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6100.0,23.2,23.6,0.7,0.75,0.91,-0.09,0.009,7989,12058,0.009,5009,60539,11698.2,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6105.0,18.5,18.9,1.0,1.1,0.87,-0.13,0.013,3611,7580,0.013,805,31192,5740.8,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6110.0,14.1,14.5,1.55,1.65,0.806,-0.194,0.018,3030,19989,0.018,1264,53728,7729.2,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6115.0,10.1,10.3,2.45,2.55,0.715,-0.285,0.024,4101,35862,0.024,1657,39879,13819.2,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6120.0,6.6,6.7,3.9,4.0,0.59,-0.41,0.029,3958,60017,0.029,826,35775,13873.600000000002,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6125.0,3.9,4.0,6.2,6.3,0.437,-0.563,0.032,3345,66213,0.032,674,13920,12860.8,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6130.0,2.15,2.2,9.4,9.6,0.284,-0.716,0.028,4345,71530,0.028,683,6149,14078.4,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6135.0,1.1,1.15,13.3,13.6,0.169,-0.831,0.02,3180,49761,0.02,368,2096,7096.000000000001,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6140.0,0.55,0.6,17.7,18.1,0.095,-0.905,0.013,4884,47941,0.013,336,2056,6786.0,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6145.0,0.25,0.35,22.4,22.9,0.053,-0.947,0.008,7565,41747,0.008,93,810,6126.400000000001,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6150.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,14964,48871,0.005,458,1320,7711.000000000002,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6155.0,0.1,0.15,32.2,32.7,0.021,-0.978,0.003,5751,27094,0.003,76,570,1748.1,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6160.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,8701,22048,0.002,206,772,1781.4,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6165.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,3477,14295,0.002,176,790,730.6,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6170.0,0.0,0.05,47.0,47.6,0.004,-0.995,0.001,5492,9817,0.001,67,378,555.9,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6175.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6180.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6185.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6190.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6195.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6200.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6205.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125266.1]
["2025-02-14T13:56:23.000000000",6123.12,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6000.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5866,0.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6005.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3541,0.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6010.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6015.0,107.5,108.1,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6020.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6025.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8547,0.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6030.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8088,0.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6035.0,87.5,88.1,0.05,0.1,0.993,-0.006,0.001,655,109,0.001,2310,7984,296.5,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6040.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8637,364.3,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6045.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8592,401.1,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6050.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13441,1900.4,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6055.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10397,360.5,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6060.0,62.6,63.2,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20290,389.2000000000001,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6065.0,57.6,58.2,0.15,0.2,0.983,-0.017,0.002,1653,542,0.002,2394,13245,809.4000000000001,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6070.0,52.7,53.2,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24440,756.8,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6075.0,47.7,48.2,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25618,937.8,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6080.0,42.7,43.3,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34705,1070.4,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6085.0,37.8,38.3,0.3,0.35,0.962,-0.038,0.004,1049,1601,0.004,1719,27501,1107.1999999999998,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6090.0,32.9,33.4,0.35,0.4,0.954,-0.046,0.005,2881,1804,0.005,1524,37084,2202.5,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6095.0,28.0,28.5,0.5,0.55,0.935,-0.065,0.007,1389,2301,0.007,1065,28089,1717.8000000000002,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6100.0,23.2,23.6,0.7,0.75,0.91,-0.09,0.009,7989,12060,0.009,5009,60543,11698.2,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6105.0,18.6,19.0,1.0,1.05,0.872,-0.128,0.013,3611,7580,0.013,805,31196,5740.8,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6110.0,14.2,14.5,1.55,1.6,0.81,-0.19,0.018,3030,19994,0.018,1264,53732,7729.2,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6115.0,10.1,10.3,2.45,2.55,0.719,-0.281,0.024,4101,35862,0.024,1657,39892,13819.2,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6120.0,6.6,6.8,3.9,4.0,0.593,-0.407,0.029,3958,60026,0.029,826,35794,13873.600000000002,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6125.0,3.9,4.0,6.2,6.3,0.441,-0.559,0.032,3345,66235,0.032,674,13950,12860.8,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6130.0,2.15,2.2,9.4,9.6,0.287,-0.713,0.028,4345,71603,0.028,683,6153,14078.4,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6135.0,1.1,1.15,13.2,13.6,0.17,-0.83,0.02,3180,49769,0.02,368,2096,7096.000000000001,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6140.0,0.55,0.6,17.6,18.0,0.096,-0.904,0.013,4884,47946,0.013,336,2056,6786.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6145.0,0.25,0.35,22.3,22.8,0.053,-0.947,0.008,7565,41747,0.008,93,810,6126.400000000001,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6150.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,14964,48873,0.005,458,1320,7711.000000000002,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6155.0,0.1,0.15,32.1,32.6,0.022,-0.978,0.003,5751,27094,0.003,76,570,1748.1,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6160.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,8701,22048,0.002,206,772,1781.4,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6165.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,3477,14295,0.002,176,790,730.6,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6170.0,0.0,0.05,47.0,47.6,0.004,-0.995,0.001,5492,9837,0.001,67,378,555.9,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6175.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6180.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,3190,5346,0.001,23,252,321.3,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6185.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6190.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6195.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6200.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6205.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125266.1]
["2025-02-14T13:56:35.000000000",6123.14,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6000.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5866,0.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6005.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3553,0.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6010.0,112.6,113.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6015.0,107.6,108.0,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6020.0,102.6,103.0,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6025.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8547,0.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6030.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8088,0.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6035.0,87.6,88.1,0.05,0.1,0.993,-0.006,0.001,655,109,0.001,2310,7984,296.5,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6040.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8637,364.3,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6045.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8593,401.1,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6050.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13441,1900.4,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6055.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10397,360.5,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6060.0,62.6,63.1,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20290,389.2000000000001,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6065.0,57.7,58.2,0.15,0.2,0.982,-0.017,0.002,1653,542,0.002,2394,13245,809.4000000000001,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6070.0,52.7,53.2,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24440,756.8,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6075.0,47.7,48.2,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25618,937.8,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6080.0,42.8,43.2,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34705,1070.4,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6085.0,37.8,38.3,0.3,0.35,0.962,-0.038,0.004,1049,1601,0.004,1719,27501,1107.1999999999998,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6090.0,32.9,33.4,0.35,0.4,0.954,-0.046,0.005,2881,1804,0.005,1524,37109,2202.5,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6095.0,28.0,28.5,0.5,0.55,0.935,-0.065,0.007,1389,2301,0.007,1065,28089,1717.8000000000002,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6100.0,23.2,23.7,0.7,0.75,0.91,-0.09,0.009,7989,12061,0.009,5009,60585,11698.2,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6105.0,18.6,19.0,1.0,1.05,0.872,-0.128,0.013,3611,7580,0.013,805,31199,5740.8,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6110.0,14.2,14.5,1.55,1.65,0.808,-0.192,0.018,3030,20013,0.018,1264,53765,7729.2,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6115.0,10.1,10.3,2.45,2.55,0.716,-0.284,0.024,4101,35862,0.024,1657,39901,13819.2,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6120.0,6.6,6.8,3.9,4.0,0.591,-0.409,0.029,3958,60046,0.029,826,35803,13873.600000000002,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6125.0,3.9,4.0,6.2,6.3,0.438,-0.562,0.032,3345,66239,0.032,674,13958,12860.8,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6130.0,2.15,2.2,9.3,9.6,0.286,-0.714,0.028,4345,71611,0.028,683,6156,14078.4,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6135.0,1.1,1.15,13.2,13.6,0.17,-0.83,0.02,3180,49779,0.02,368,2096,7096.000000000001,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6140.0,0.55,0.6,17.6,18.0,0.095,-0.905,0.013,4884,47949,0.013,336,2057,6786.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6145.0,0.3,0.35,22.3,22.8,0.056,-0.944,0.008,7565,41748,0.008,93,810,6126.400000000001,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6150.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,14964,48884,0.005,458,1321,7711.000000000002,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6155.0,0.1,0.15,32.1,32.6,0.021,-0.978,0.003,5751,27094,0.003,76,570,1748.1,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6160.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,8701,22048,0.002,206,772,1781.4,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6165.0,0.05,0.1,42.1,42.5,0.012,-0.988,0.002,3477,14295,0.002,176,790,730.6,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6170.0,0.0,0.05,47.0,47.6,0.004,-0.995,0.001,5492,9837,0.001,67,378,555.9,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6175.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6180.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,3190,5346,0.001,23,253,321.3,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6185.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6190.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6195.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6200.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6205.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125266.1]
["2025-02-14T13:56:46.000000000",6123.2,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6000.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5866,0.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6005.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3553,0.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6010.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6015.0,107.6,108.1,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6020.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6025.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8547,0.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6030.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8089,0.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6035.0,87.6,88.1,0.05,0.1,0.993,-0.006,0.001,655,109,0.001,2310,7984,296.5,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6040.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8637,364.3,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6045.0,77.6,78.2,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8593,401.1,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6050.0,72.7,73.2,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13441,1900.4,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6055.0,67.7,68.2,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10397,360.5,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6060.0,62.7,63.2,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20297,389.2000000000001,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6065.0,57.7,58.2,0.15,0.2,0.982,-0.017,0.002,1653,542,0.002,2394,13245,809.4000000000001,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6070.0,52.7,53.3,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24440,756.8,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6075.0,47.8,48.3,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25626,937.8,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6080.0,42.8,43.3,0.2,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34711,1070.4,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6085.0,37.9,38.4,0.3,0.35,0.962,-0.038,0.004,1049,1601,0.004,1719,27501,1107.1999999999998,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6090.0,32.9,33.4,0.35,0.4,0.954,-0.046,0.005,2881,1804,0.005,1524,37109,2202.5,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6095.0,28.1,28.6,0.5,0.55,0.935,-0.065,0.007,1389,2301,0.007,1065,28090,1717.8000000000002,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6100.0,23.3,23.7,0.7,0.75,0.91,-0.09,0.009,7989,12061,0.009,5009,60621,11698.2,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6105.0,18.6,19.0,1.0,1.05,0.872,-0.128,0.013,3611,7580,0.013,805,31227,5740.8,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6110.0,14.2,14.6,1.55,1.6,0.808,-0.192,0.018,3030,20013,0.018,1264,53775,7729.2,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6115.0,10.2,10.4,2.45,2.55,0.716,-0.284,0.024,4101,35870,0.024,1657,39947,13819.2,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6120.0,6.6,6.8,3.9,4.0,0.591,-0.409,0.029,3958,60047,0.029,826,35826,13873.600000000002,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6125.0,3.9,4.1,6.1,6.3,0.438,-0.562,0.032,3345,66242,0.032,674,13965,12860.8,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6130.0,2.15,2.25,9.3,9.5,0.286,-0.714,0.028,4345,71630,0.028,683,6156,14078.4,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6135.0,1.1,1.15,13.1,13.5,0.17,-0.83,0.02,3180,49798,0.02,368,2096,7096.000000000001,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6140.0,0.55,0.6,17.5,18.0,0.095,-0.905,0.013,4884,47952,0.013,336,2058,6786.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6145.0,0.3,0.35,22.2,22.7,0.056,-0.944,0.008,7565,41750,0.008,93,810,6126.400000000001,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6150.0,0.15,0.2,27.1,27.6,0.031,-0.969,0.005,14964,48887,0.005,458,1321,7711.000000000002,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6155.0,0.1,0.15,32.0,32.6,0.021,-0.978,0.003,5751,27095,0.003,76,570,1748.1,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6160.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,8701,22048,0.002,206,772,1781.4,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6165.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,3477,14297,0.002,176,790,730.6,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6170.0,0.0,0.05,46.9,47.5,0.004,-0.995,0.001,5492,9838,0.001,67,378,555.9,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6175.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6180.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,3190,5346,0.001,23,253,321.3,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6185.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6190.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6195.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6200.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6205.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125266.1]
["2025-02-14T13:56:58.000000000",6123.01,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125266.1]
["2025-02-14T13:57:09.000000000",6122.65,6000.0,121.3,122.8,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5866,0.0,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6005.0,116.3,117.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3571,0.0,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6010.0,111.3,112.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6015.0,106.3,107.8,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6020.0,101.3,102.8,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6025.0,96.3,97.8,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8547,0.0,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6030.0,91.3,92.8,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8089,0.0,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6035.0,86.3,87.8,0.05,0.1,0.993,-0.006,0.001,655,109,0.001,2310,7984,296.5,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6040.0,81.3,82.8,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8640,364.3,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6045.0,74.1,77.8,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8593,401.1,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6050.0,71.3,72.8,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13444,1900.4,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6055.0,66.3,67.9,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10397,360.5,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6060.0,61.3,62.9,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20297,389.2000000000001,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6065.0,56.9,57.9,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13245,809.4000000000001,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6070.0,51.9,52.9,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24442,756.8,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6075.0,46.3,47.9,0.2,0.25,0.976,-0.024,0.002,1841,825,0.002,2848,25626,937.8,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6080.0,42.0,43.0,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34711,1070.4,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6085.0,37.4,38.0,0.3,0.35,0.962,-0.038,0.004,1049,1601,0.004,1719,27512,1107.1999999999998,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6090.0,32.5,33.1,0.35,0.4,0.954,-0.046,0.005,2881,1804,0.005,1524,37114,2202.5,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6095.0,26.3,28.2,0.5,0.55,0.935,-0.065,0.007,1389,2301,0.007,1065,28100,1717.8000000000002,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6100.0,23.0,23.4,0.7,0.75,0.909,-0.091,0.01,7989,12061,0.01,5009,60627,12998.000000000002,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6105.0,18.2,18.7,1.05,1.1,0.867,-0.133,0.013,3611,7580,0.013,805,31256,5740.8,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6110.0,13.8,14.3,1.65,1.7,0.805,-0.195,0.018,3030,20019,0.018,1264,53788,7729.2,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6115.0,9.8,10.1,2.55,2.65,0.711,-0.289,0.024,4101,35873,0.024,1657,39959,13819.2,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6120.0,6.3,6.5,4.1,4.2,0.583,-0.416,0.029,3958,60053,0.029,826,35875,13873.600000000002,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6125.0,3.7,3.9,6.4,6.6,0.43,-0.57,0.032,3345,66288,0.032,674,13974,12860.8,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6130.0,2.0,2.1,9.6,9.9,0.28,-0.72,0.027,4345,71678,0.027,683,6161,13575.6,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6135.0,1.0,1.1,13.4,13.9,0.166,-0.834,0.02,3180,49822,0.02,368,2097,7096.000000000001,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6140.0,0.5,0.55,17.8,19.7,0.094,-0.906,0.013,4884,47978,0.013,336,2058,6786.0,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6145.0,0.25,0.3,22.6,23.5,0.049,-0.951,0.008,7565,41774,0.008,93,810,6126.400000000001,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6150.0,0.15,0.2,27.4,30.3,0.031,-0.969,0.005,14964,48901,0.005,458,1331,7711.000000000002,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6155.0,0.1,0.15,32.4,33.4,0.021,-0.979,0.003,5751,27097,0.003,76,570,1748.1,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6160.0,0.05,0.1,37.3,41.0,0.013,-0.987,0.002,8701,22048,0.002,206,772,1781.4,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6165.0,0.05,0.1,42.3,45.7,0.012,-0.988,0.002,3477,14297,0.002,176,790,730.6,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6170.0,0.0,0.05,47.2,48.3,0.004,-0.996,0.001,5492,9847,0.001,67,378,555.9,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6175.0,0.0,0.05,52.2,53.3,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6180.0,0.0,0.05,57.2,58.3,0.004,-0.996,0.001,3190,5346,0.001,23,253,321.3,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6185.0,0.0,0.05,61.7,65.8,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6190.0,0.0,0.05,66.3,70.6,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6195.0,0.0,0.05,71.3,75.9,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6200.0,0.0,0.05,76.3,80.8,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6205.0,0.0,0.05,81.3,85.8,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126063.10000000002]
["2025-02-14T13:57:09.000000000",6122.65,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126063.10000000002]
["2025-02-14T13:57:20.000000000",6122.47,6000.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5866,0.0,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6005.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3573,0.0,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6010.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6015.0,107.0,107.5,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6020.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6025.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8547,0.0,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6030.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8094,0.0,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6035.0,87.1,87.6,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7984,296.5,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6040.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8664,364.3,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6045.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8593,401.1,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6050.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13444,1900.4,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6055.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10398,360.5,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6060.0,62.1,62.7,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20303,389.2000000000001,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6065.0,57.2,57.7,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13245,809.4000000000001,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6070.0,52.2,52.7,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24446,756.8,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6075.0,47.2,47.7,0.2,0.25,0.975,-0.025,0.002,1841,825,0.002,2848,25632,937.8,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6080.0,42.3,42.8,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34717,1070.4,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6085.0,37.3,37.8,0.3,0.35,0.962,-0.038,0.004,1049,1601,0.004,1719,27513,1107.1999999999998,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6090.0,32.4,32.9,0.35,0.45,0.951,-0.049,0.005,2881,1804,0.005,1524,37120,2202.5,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6095.0,27.5,28.0,0.5,0.55,0.934,-0.066,0.007,1389,2301,0.007,1065,28100,1717.8000000000002,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6100.0,22.8,23.1,0.7,0.75,0.908,-0.092,0.01,7989,12074,0.01,5009,60630,12998.000000000002,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6105.0,18.1,18.5,1.05,1.15,0.866,-0.134,0.014,3611,7581,0.014,805,31283,6182.4,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6110.0,13.8,14.1,1.65,1.7,0.799,-0.201,0.019,3030,20048,0.019,1264,53802,8158.599999999999,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6115.0,9.8,10.0,2.6,2.65,0.704,-0.296,0.025,4101,35887,0.025,1657,39982,14395.000000000002,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6120.0,6.3,6.5,4.1,4.2,0.574,-0.425,0.03,3958,60079,0.029,826,35909,14269.4,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6125.0,3.7,3.8,6.5,6.6,0.42,-0.579,0.031,3345,66322,0.032,674,13984,12526.3,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6130.0,2.0,2.05,9.7,9.9,0.27,-0.73,0.027,4345,71719,0.027,683,6161,13575.6,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6135.0,1.0,1.1,13.6,14.0,0.157,-0.843,0.019,3180,49857,0.019,368,2097,6741.200000000001,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6140.0,0.5,0.55,18.1,18.5,0.088,-0.912,0.012,4884,47980,0.012,336,2058,6264.0,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6145.0,0.25,0.3,22.8,23.3,0.049,-0.951,0.007,7565,41775,0.007,93,810,5360.6,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6150.0,0.15,0.2,27.7,28.2,0.031,-0.969,0.005,14964,48902,0.005,458,1331,7711.000000000002,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6155.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,5751,27097,0.003,76,570,1748.1,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6160.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,8701,22048,0.002,206,772,1781.4,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6165.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,3477,14297,0.002,176,790,730.6,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6170.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,5492,9863,0.001,67,378,555.9,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6175.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6180.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,3190,5346,0.001,23,253,321.3,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6185.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6190.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6195.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6200.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6205.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6230.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125928.60000000002]
["2025-02-14T13:57:20.000000000",6122.47,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125928.60000000002]
["2025-02-14T13:57:32.000000000",6122.41,6000.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5867,0.0,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6005.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3618,0.0,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6010.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6015.0,107.0,107.5,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6020.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6025.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8547,0.0,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6030.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8094,0.0,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6035.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7984,296.5,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6040.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8664,364.3,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6045.0,77.1,77.6,0.05,0.15,0.991,-0.009,0.001,421,461,0.001,3590,8612,401.1,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6050.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13444,1900.4,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6055.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10400,360.5,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6060.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20304,389.2000000000001,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6065.0,57.1,57.6,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13245,809.4000000000001,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6070.0,52.2,52.7,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24446,756.8,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6075.0,47.2,47.7,0.2,0.25,0.975,-0.025,0.002,1841,825,0.002,2848,25632,937.8,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6080.0,42.2,42.7,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34717,1070.4,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6085.0,37.3,37.8,0.3,0.35,0.962,-0.038,0.004,1049,1601,0.004,1719,27513,1107.1999999999998,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6090.0,32.4,32.9,0.35,0.45,0.949,-0.051,0.005,2881,1804,0.005,1524,37122,2202.5,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6095.0,27.5,28.0,0.5,0.55,0.934,-0.066,0.007,1389,2301,0.007,1065,28102,1717.8000000000002,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6100.0,22.8,23.1,0.75,0.8,0.906,-0.094,0.01,7989,12074,0.01,5009,60843,12998.000000000002,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6105.0,18.1,18.5,1.05,1.15,0.864,-0.136,0.014,3611,7581,0.014,805,31292,6182.4,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6110.0,13.8,14.1,1.65,1.7,0.797,-0.203,0.019,3030,20049,0.019,1264,53811,8158.599999999999,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6115.0,9.8,9.9,2.65,2.7,0.7,-0.3,0.025,4101,35897,0.025,1657,40045,14395.000000000002,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6120.0,6.3,6.5,4.1,4.2,0.572,-0.428,0.03,3958,60099,0.03,826,35947,14351.999999999998,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6125.0,3.7,3.8,6.5,6.6,0.417,-0.583,0.031,3345,66350,0.031,674,13992,12458.9,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6130.0,2.0,2.05,9.7,9.9,0.269,-0.731,0.027,4345,71742,0.027,683,6174,13575.6,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6135.0,1.0,1.05,13.6,14.0,0.157,-0.843,0.019,3180,49881,0.019,368,2098,6741.200000000001,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6140.0,0.5,0.55,18.1,18.5,0.088,-0.912,0.012,4884,47986,0.012,336,2058,6264.0,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6145.0,0.25,0.3,22.8,23.3,0.049,-0.951,0.007,7565,41786,0.007,93,820,5360.6,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6150.0,0.15,0.2,27.7,28.2,0.031,-0.969,0.005,14964,48904,0.005,458,1331,7711.000000000002,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6155.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,5751,27097,0.003,76,570,1748.1,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6160.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,8701,22048,0.002,206,772,1781.4,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6165.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,3477,14297,0.002,176,790,730.6,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6170.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,5492,9864,0.001,67,378,555.9,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6175.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6180.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,3190,5346,0.001,23,253,321.3,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6185.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3119,4232,0.0,8,92,0.0,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6190.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6195.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6200.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6205.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6230.0,0.0,0.05,103.8,110.6,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125943.8]
["2025-02-14T13:57:32.000000000",6122.41,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6000.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5867,0.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6005.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3618,0.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6010.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6015.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6020.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6025.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8549,0.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6030.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8094,0.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6035.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7984,296.5,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6040.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8664,364.3,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6045.0,77.3,77.8,0.05,0.15,0.991,-0.009,0.001,421,461,0.001,3590,8612,401.1,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6050.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13445,1900.4,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6055.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10401,360.5,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6060.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20305,389.2000000000001,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6065.0,57.4,57.9,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13246,809.4000000000001,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6070.0,52.4,52.9,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24447,756.8,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6075.0,47.4,48.0,0.2,0.25,0.975,-0.025,0.002,1841,825,0.002,2848,25632,937.8,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6080.0,42.5,43.0,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34717,1070.4,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6085.0,37.5,38.0,0.3,0.35,0.962,-0.038,0.004,1049,1601,0.004,1719,27514,1107.1999999999998,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6090.0,32.6,33.1,0.35,0.4,0.949,-0.051,0.005,2881,1805,0.005,1524,37147,2202.5,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6095.0,27.7,28.2,0.5,0.55,0.934,-0.066,0.007,1389,2301,0.007,1065,28102,1717.8000000000002,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6100.0,23.0,23.4,0.7,0.75,0.906,-0.094,0.01,7989,12079,0.01,5009,60874,12998.000000000002,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6105.0,18.3,18.7,1.05,1.1,0.864,-0.136,0.014,3611,7581,0.014,805,31298,6182.4,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6110.0,14.0,14.3,1.6,1.65,0.797,-0.203,0.019,3030,20050,0.019,1264,53853,8158.599999999999,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6115.0,10.0,10.2,2.55,2.6,0.7,-0.3,0.025,4101,35900,0.025,1657,40103,14395.000000000002,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6120.0,6.5,6.6,4.0,4.1,0.572,-0.428,0.03,3958,60122,0.03,826,35967,14351.999999999998,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6125.0,3.8,3.9,6.3,6.5,0.417,-0.583,0.031,3345,66408,0.031,674,14008,12458.9,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6130.0,2.05,2.1,9.5,9.7,0.269,-0.731,0.027,4345,71810,0.027,683,6175,13575.6,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6135.0,1.0,1.1,13.4,13.8,0.157,-0.843,0.019,3180,49909,0.019,368,2098,6741.200000000001,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6140.0,0.5,0.55,17.8,18.3,0.088,-0.912,0.012,4884,47998,0.012,336,2058,6264.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6145.0,0.25,0.3,22.6,23.0,0.049,-0.951,0.007,7565,41792,0.007,93,820,5360.6,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6150.0,0.15,0.2,27.4,27.9,0.031,-0.969,0.005,14964,48918,0.005,458,1331,7711.000000000002,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6155.0,0.05,0.15,32.4,32.9,0.021,-0.979,0.003,5751,27099,0.003,76,570,1748.1,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6160.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,8701,22048,0.002,206,772,1781.4,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6165.0,0.0,0.1,42.3,42.8,0.012,-0.988,0.002,3477,14299,0.002,176,790,730.6,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6170.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,5492,9868,0.001,67,378,555.9,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6175.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6180.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,3190,5346,0.001,23,253,321.3,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6185.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3119,4233,0.0,8,92,0.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6190.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6195.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6200.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6205.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6210.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6220.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6225.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6230.0,0.0,0.05,103.8,110.6,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6260.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125943.8]
["2025-02-14T13:57:43.000000000",6122.69,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125943.8]
["2025-02-14T13:57:54.000000000",6122.1,6000.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5867,0.0,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6005.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3618,0.0,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6010.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6015.0,106.7,107.2,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5365,0.0,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6020.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6025.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8549,0.0,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6030.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8094,0.0,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6035.0,86.7,87.3,0.05,0.1,0.993,-0.006,0.001,655,109,0.001,2310,7984,296.5,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6040.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8665,364.3,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6045.0,76.7,77.3,0.05,0.15,0.991,-0.009,0.001,421,461,0.001,3590,8615,401.1,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6050.0,71.7,72.3,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13445,1900.4,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6055.0,66.8,67.3,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10402,360.5,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6060.0,61.8,62.3,0.1,0.2,0.987,-0.013,0.001,1740,475,0.001,2152,20305,389.2000000000001,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6065.0,56.8,57.4,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13246,809.4000000000001,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6070.0,51.8,52.4,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24447,756.8,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6075.0,46.9,47.4,0.2,0.25,0.975,-0.025,0.002,1841,825,0.002,2848,25641,937.8,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6080.0,41.9,42.5,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34726,1070.4,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6085.0,37.0,37.5,0.3,0.35,0.962,-0.038,0.004,1049,1601,0.004,1719,27514,1107.1999999999998,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6090.0,32.1,32.6,0.4,0.45,0.953,-0.047,0.005,2881,1805,0.005,1524,37151,2202.5,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6095.0,27.2,27.7,0.5,0.6,0.934,-0.066,0.007,1389,2304,0.007,1065,28105,1717.8000000000002,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6100.0,22.5,22.9,0.75,0.8,0.908,-0.092,0.01,7989,12082,0.01,5009,60887,12998.000000000002,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6105.0,17.9,18.3,1.1,1.15,0.866,-0.134,0.014,3611,7581,0.014,805,31304,6182.4,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6110.0,13.5,13.9,1.7,1.8,0.801,-0.199,0.019,3030,20050,0.019,1264,53894,8158.599999999999,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6115.0,9.5,9.8,2.7,2.75,0.705,-0.295,0.025,4101,35903,0.025,1657,40145,14395.000000000002,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6120.0,6.2,6.3,4.2,4.3,0.576,-0.424,0.03,3958,60139,0.03,826,35989,14351.999999999998,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6125.0,3.6,3.7,6.6,6.7,0.421,-0.579,0.032,3345,66486,0.032,674,14033,12860.8,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6130.0,1.9,1.95,9.9,10.1,0.272,-0.728,0.027,4345,71853,0.027,683,6179,13575.6,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6135.0,0.95,1.0,13.9,14.3,0.159,-0.84,0.019,3180,49953,0.019,368,2100,6741.200000000001,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6140.0,0.45,0.55,18.4,18.8,0.088,-0.912,0.012,4884,48021,0.012,336,2059,6264.0,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6145.0,0.25,0.3,23.1,23.6,0.049,-0.951,0.007,7565,41809,0.007,93,820,5360.6,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6150.0,0.15,0.2,28.0,28.5,0.031,-0.969,0.005,14964,48918,0.005,458,1331,7711.000000000002,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6155.0,0.05,0.1,32.9,33.5,0.018,-0.982,0.003,5751,27184,0.003,76,570,1748.1,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6160.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,8701,22049,0.002,206,772,1781.4,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6165.0,0.0,0.05,42.9,43.4,0.008,-0.992,0.001,3477,14384,0.001,176,790,365.3,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6170.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,5492,9870,0.001,67,378,555.9,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6175.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6180.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,3190,5346,0.001,23,253,321.3,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6185.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3119,4233,0.0,8,92,0.0,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6190.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2784,3805,0.0,39,6,0.0,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6195.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6200.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6205.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6210.0,0.0,0.05,84.5,91.2,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6220.0,0.0,0.05,94.3,100.7,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6225.0,0.0,0.05,99.5,105.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6230.0,0.0,0.05,103.8,111.6,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6240.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6250.0,0.0,0.05,123.5,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6260.0,0.0,0.05,133.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125980.4]
["2025-02-14T13:57:54.000000000",6122.1,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125980.4]
["2025-02-14T13:58:06.000000000",6121.89,6000.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5867,0.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6005.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3624,0.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6010.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6015.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5365,0.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6020.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6025.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8549,0.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6030.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8094,0.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6035.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7984,296.5,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6040.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8666,364.3,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6045.0,76.5,77.0,0.05,0.15,0.991,-0.009,0.001,421,461,0.001,3590,8615,401.1,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6050.0,71.5,72.0,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13445,1900.4,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6055.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10408,360.5,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6060.0,61.5,62.1,0.1,0.2,0.985,-0.015,0.001,1740,475,0.001,2152,20307,389.2000000000001,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6065.0,56.5,57.1,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13247,809.4000000000001,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6070.0,51.6,52.1,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24456,756.8,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6075.0,46.6,47.1,0.2,0.25,0.975,-0.025,0.002,1841,825,0.002,2848,25642,937.8,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6080.0,41.6,42.2,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34741,1070.4,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6085.0,36.7,37.2,0.3,0.35,0.961,-0.039,0.004,1049,1601,0.004,1719,27514,1107.1999999999998,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6090.0,31.8,32.3,0.4,0.45,0.948,-0.052,0.005,2881,1805,0.005,1524,37202,2202.5,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6095.0,27.0,27.4,0.55,0.6,0.929,-0.071,0.007,1389,2304,0.007,1065,28107,1717.8000000000002,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6100.0,22.2,22.6,0.75,0.8,0.903,-0.097,0.01,7989,12083,0.01,5009,60947,12998.000000000002,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6105.0,17.7,18.0,1.15,1.2,0.856,-0.144,0.014,3611,7582,0.014,805,31337,6182.4,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6110.0,13.3,13.6,1.75,1.85,0.788,-0.212,0.02,3030,20052,0.02,1264,53966,8588.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6115.0,9.3,9.5,2.8,2.85,0.689,-0.312,0.026,4101,35934,0.025,1657,40166,14805.1,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6120.0,6.0,6.1,4.3,4.5,0.555,-0.445,0.03,3958,60224,0.03,826,36024,14351.999999999998,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6125.0,3.5,3.6,6.8,7.0,0.398,-0.602,0.031,3345,66545,0.031,674,14041,12458.9,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6130.0,1.85,1.9,10.1,10.4,0.254,-0.746,0.026,4345,71887,0.026,683,6182,13072.8,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6135.0,0.9,1.0,14.1,14.5,0.147,-0.853,0.018,3180,49996,0.018,368,2100,6386.4,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6140.0,0.45,0.5,18.7,19.1,0.081,-0.919,0.012,4884,48056,0.012,336,2061,6264.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6145.0,0.2,0.3,23.4,23.9,0.048,-0.952,0.007,7565,41850,0.007,93,820,5360.6,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6150.0,0.15,0.2,28.2,28.8,0.03,-0.97,0.005,14964,48947,0.005,458,1342,7711.000000000002,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6155.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,5751,27185,0.002,76,570,1165.4,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6160.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,8701,22064,0.002,206,772,1781.4,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6165.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,3477,14391,0.001,176,790,365.3,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6170.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,5492,9871,0.001,67,378,555.9,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6175.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6180.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,3190,5346,0.001,23,253,321.3,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6185.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3119,4233,0.0,8,92,0.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6190.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6195.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6200.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6205.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6210.0,0.0,0.05,84.5,91.2,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6220.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6225.0,0.0,0.05,99.5,106.5,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6230.0,0.0,0.05,103.8,111.6,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6240.0,0.0,0.05,113.5,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6250.0,0.0,0.05,123.5,132.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6260.0,0.0,0.05,133.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124977.69999999998]
["2025-02-14T13:58:06.000000000",6121.89,6270.0,0.0,0.05,143.5,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124977.69999999998]
["2025-02-14T13:58:17.000000000",6121.86,6000.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5868,0.0,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6005.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3640,0.0,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6010.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6015.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5370,0.0,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6020.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6025.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8549,0.0,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6030.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8094,0.0,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6035.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7984,296.5,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6040.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8666,364.3,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6045.0,76.5,77.0,0.05,0.15,0.989,-0.009,0.001,421,461,0.001,3590,8615,401.1,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6050.0,71.5,72.0,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13450,1900.4,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6055.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10410,360.5,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6060.0,61.6,62.1,0.1,0.2,0.985,-0.015,0.001,1740,475,0.001,2152,20307,389.2000000000001,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6065.0,56.6,57.1,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13248,809.4000000000001,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6070.0,51.6,52.1,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24462,756.8,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6075.0,46.6,47.1,0.2,0.25,0.975,-0.025,0.002,1841,825,0.002,2848,25645,937.8,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6080.0,41.7,42.2,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34751,1070.4,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6085.0,36.7,37.2,0.3,0.35,0.961,-0.039,0.004,1049,1601,0.004,1719,27525,1107.1999999999998,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6090.0,31.8,32.3,0.4,0.45,0.948,-0.052,0.005,2881,1805,0.005,1524,37202,2202.5,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6095.0,27.0,27.5,0.55,0.6,0.929,-0.071,0.007,1389,2304,0.007,1065,28115,1717.8000000000002,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6100.0,22.2,22.6,0.75,0.8,0.903,-0.097,0.01,7989,12083,0.01,5009,60950,12998.000000000002,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6105.0,17.6,18.0,1.15,1.2,0.856,-0.144,0.014,3611,7582,0.014,805,31356,6182.4,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6110.0,13.3,13.6,1.75,1.8,0.788,-0.212,0.019,3030,20055,0.019,1264,53990,8158.599999999999,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6115.0,9.4,9.6,2.75,2.85,0.688,-0.312,0.025,4101,35935,0.025,1657,40184,14395.000000000002,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6120.0,6.0,6.1,4.4,4.5,0.557,-0.443,0.029,3958,60255,0.029,826,36084,13873.600000000002,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6125.0,3.5,3.6,6.8,7.0,0.401,-0.599,0.031,3345,66606,0.031,674,14047,12458.9,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6130.0,1.85,1.9,10.1,10.3,0.255,-0.745,0.026,4345,71915,0.026,683,6182,13072.8,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6135.0,0.9,1.0,14.1,14.5,0.148,-0.852,0.018,3180,50028,0.018,368,2101,6386.4,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6140.0,0.45,0.5,18.6,19.0,0.081,-0.919,0.012,4884,48072,0.012,336,2061,6264.0,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6145.0,0.2,0.3,23.4,23.8,0.045,-0.955,0.007,7565,41867,0.007,93,820,5360.6,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6150.0,0.1,0.15,28.3,28.7,0.024,-0.976,0.004,14964,48958,0.004,458,1342,6168.8,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6155.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,5751,27189,0.002,76,570,1165.4,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6160.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,8701,22071,0.002,206,772,1781.4,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6165.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,3477,14403,0.001,176,790,365.3,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6170.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,5492,9876,0.001,67,378,555.9,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6175.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6180.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,3190,5346,0.001,23,253,321.3,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6185.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3119,4233,0.0,8,92,0.0,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6190.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6195.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6200.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6205.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6210.0,0.0,0.05,84.5,91.2,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6220.0,0.0,0.05,94.3,101.9,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6225.0,0.0,0.05,99.5,107.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6230.0,0.0,0.05,103.8,111.6,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6240.0,0.0,0.05,113.5,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6250.0,0.0,0.05,123.5,132.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6260.0,0.0,0.05,133.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122117.6]
["2025-02-14T13:58:17.000000000",6121.86,6270.0,0.0,0.05,143.5,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6000.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5868,0.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6005.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3651,0.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6010.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6015.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5370,0.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6020.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6025.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8549,0.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6030.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8094,0.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6035.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7984,296.5,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6040.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8666,364.3,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6045.0,76.6,77.1,0.1,0.15,0.989,-0.009,0.001,421,461,0.001,3590,8615,401.1,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6050.0,71.6,72.1,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13450,1900.4,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6055.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10416,360.5,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6060.0,61.6,62.2,0.1,0.2,0.985,-0.015,0.001,1740,475,0.001,2152,20308,389.2000000000001,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6065.0,56.7,57.2,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13248,809.4000000000001,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6070.0,51.7,52.2,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24468,756.8,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6075.0,46.7,47.2,0.2,0.25,0.975,-0.025,0.002,1841,825,0.002,2848,25648,937.8,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6080.0,41.8,42.3,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34791,1070.4,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6085.0,36.8,37.3,0.3,0.35,0.961,-0.039,0.004,1049,1601,0.004,1719,27526,1107.1999999999998,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6090.0,31.9,32.4,0.4,0.45,0.948,-0.052,0.005,2881,1805,0.005,1524,37202,2202.5,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6095.0,27.1,27.5,0.5,0.6,0.929,-0.071,0.007,1389,2304,0.007,1065,28144,1717.8000000000002,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6100.0,22.3,22.7,0.75,0.8,0.903,-0.097,0.01,7989,12083,0.01,5009,60957,12998.000000000002,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6105.0,17.7,18.1,1.1,1.15,0.856,-0.144,0.014,3611,7583,0.014,805,31374,6182.4,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6110.0,13.3,13.6,1.7,1.8,0.788,-0.212,0.019,3030,20056,0.019,1264,54009,8158.599999999999,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6115.0,9.4,9.6,2.75,2.8,0.688,-0.312,0.025,4101,35937,0.025,1657,40199,14395.000000000002,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6120.0,6.0,6.2,4.3,4.4,0.557,-0.443,0.029,3958,60269,0.029,826,36135,13873.600000000002,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6125.0,3.4,3.6,6.7,6.8,0.401,-0.599,0.031,3345,66625,0.031,674,14070,12458.9,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6130.0,1.85,1.9,10.0,10.3,0.255,-0.745,0.026,4345,71986,0.026,683,6191,13072.8,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6135.0,0.9,1.0,14.0,14.4,0.148,-0.852,0.018,3180,50065,0.018,368,2111,6386.4,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6140.0,0.45,0.5,18.6,19.0,0.081,-0.919,0.012,4884,48077,0.012,336,2061,6264.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6145.0,0.2,0.3,23.2,23.8,0.045,-0.955,0.007,7565,41908,0.007,93,820,5360.6,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6150.0,0.1,0.15,28.1,28.7,0.024,-0.976,0.004,14964,48960,0.004,458,1352,6168.8,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6155.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,5751,27190,0.002,76,570,1165.4,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6160.0,0.05,0.1,38.0,38.6,0.013,-0.987,0.002,8701,22096,0.002,206,772,1781.4,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6165.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,3477,14405,0.001,176,790,365.3,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6170.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,5492,9876,0.001,67,378,555.9,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6175.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6180.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,3190,5346,0.001,23,253,321.3,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6185.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3119,4233,0.0,8,92,0.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6220.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6225.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6230.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6240.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6250.0,0.0,0.05,128.0,128.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6260.0,0.0,0.05,133.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122117.6]
["2025-02-14T13:58:28.000000000",6121.88,6270.0,0.0,0.05,143.5,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122117.6]
["2025-02-14T13:58:40.000000000",6122.17,6000.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5868,0.0,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6005.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3651,0.0,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6010.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6015.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5370,0.0,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6020.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,5970,0.0,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6025.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8549,0.0,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6030.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8094,0.0,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6035.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7984,296.5,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6040.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8668,364.3,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6045.0,76.8,77.3,0.05,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8615,401.1,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6050.0,71.8,72.3,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13450,1900.4,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6055.0,66.8,67.3,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10417,360.5,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6060.0,61.8,62.4,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20308,389.2000000000001,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6065.0,56.8,57.4,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13249,809.4000000000001,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6070.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24468,756.8,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6075.0,46.9,47.4,0.2,0.25,0.975,-0.025,0.002,1841,825,0.002,2848,25651,937.8,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6080.0,41.9,42.5,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34791,1070.4,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6085.0,37.0,37.5,0.3,0.35,0.961,-0.039,0.004,1049,1601,0.004,1719,27527,1107.1999999999998,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6090.0,32.1,32.6,0.35,0.4,0.949,-0.051,0.005,2881,1805,0.005,1524,37204,2202.5,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6095.0,27.2,27.7,0.5,0.55,0.934,-0.066,0.007,1389,2304,0.007,1065,28148,1717.8000000000002,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6100.0,22.5,22.9,0.7,0.75,0.903,-0.097,0.01,7989,12083,0.01,5009,60959,12998.000000000002,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6105.0,17.8,18.2,1.1,1.15,0.86,-0.14,0.014,3611,7583,0.014,805,31400,6182.4,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6110.0,13.5,13.8,1.7,1.75,0.793,-0.207,0.019,3030,20074,0.019,1264,54019,8158.599999999999,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6115.0,9.5,9.7,2.65,2.7,0.693,-0.307,0.025,4101,35951,0.025,1657,40208,14395.000000000002,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6120.0,6.1,6.3,4.2,4.3,0.561,-0.439,0.03,3958,60310,0.03,826,36191,14351.999999999998,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6125.0,3.5,3.7,6.5,6.7,0.404,-0.596,0.031,3345,66727,0.031,674,14094,12458.9,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6130.0,1.85,1.95,9.8,10.1,0.257,-0.744,0.026,4345,72019,0.026,683,6202,13072.8,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6135.0,0.9,1.0,13.8,14.2,0.148,-0.852,0.019,3180,50097,0.019,368,2111,6741.200000000001,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6140.0,0.45,0.5,18.3,18.8,0.081,-0.919,0.012,4884,48090,0.012,336,2061,6264.0,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6145.0,0.2,0.3,23.0,23.6,0.045,-0.955,0.007,7565,41933,0.007,93,830,5360.6,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6150.0,0.1,0.15,27.9,28.5,0.024,-0.976,0.004,14964,48960,0.004,458,1352,6168.8,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6155.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,5751,27196,0.002,76,570,1165.4,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6160.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,8701,22114,0.002,206,772,1781.4,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6165.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,3477,14408,0.001,176,790,365.3,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6170.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,5492,9876,0.001,67,378,555.9,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6175.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6180.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,3190,5346,0.001,23,253,321.3,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6185.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,3119,4233,0.0,8,92,0.0,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6190.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6195.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6200.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6205.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6210.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6220.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6225.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6230.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6240.0,0.0,0.05,117.8,118.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6250.0,0.0,0.05,127.8,128.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6260.0,0.0,0.05,133.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122950.8]
["2025-02-14T13:58:40.000000000",6122.17,6270.0,0.0,0.05,143.5,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,122950.8]
["2025-02-14T13:58:51.000000000",6122.1,6000.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5868,0.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6005.0,116.7,117.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3667,0.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6010.0,111.7,112.1,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6015.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5370,0.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6020.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,6010,0.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6025.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8549,0.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6030.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8094,0.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6035.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7984,296.5,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6040.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8668,364.3,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6045.0,76.7,77.2,0.05,0.15,0.991,-0.009,0.001,421,461,0.001,3590,8615,401.1,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6050.0,71.7,72.2,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13450,1900.4,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6055.0,66.8,67.2,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10417,360.5,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6060.0,61.8,62.2,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20308,389.2000000000001,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6065.0,56.8,57.3,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13249,809.4000000000001,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6070.0,51.8,52.3,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24469,756.8,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6075.0,46.9,47.3,0.2,0.25,0.975,-0.025,0.002,1841,825,0.002,2848,25651,937.8,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6080.0,41.9,42.4,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34793,1070.4,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6085.0,37.0,37.4,0.3,0.35,0.961,-0.039,0.004,1049,1601,0.004,1719,27527,1107.1999999999998,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6090.0,32.1,32.5,0.35,0.45,0.948,-0.051,0.005,2881,1805,0.005,1524,37272,2202.5,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6095.0,27.2,27.6,0.5,0.55,0.933,-0.067,0.007,1389,2304,0.007,1065,28152,1717.8000000000002,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6100.0,22.4,22.8,0.7,0.8,0.903,-0.097,0.01,7989,12083,0.01,5009,60969,12998.000000000002,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6105.0,17.8,18.2,1.1,1.15,0.86,-0.14,0.014,3611,7583,0.014,805,31418,6182.4,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6110.0,13.5,13.8,1.7,1.75,0.792,-0.208,0.02,3030,20074,0.02,1264,54034,8588.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6115.0,9.5,9.7,2.65,2.75,0.692,-0.308,0.025,4101,35961,0.025,1657,40233,14395.000000000002,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6120.0,6.1,6.2,4.2,4.3,0.558,-0.442,0.03,3958,60321,0.03,826,36201,14351.999999999998,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6125.0,3.5,3.6,6.6,6.7,0.402,-0.598,0.031,3345,66736,0.031,674,14095,12458.9,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6130.0,1.85,1.9,9.9,10.2,0.255,-0.745,0.026,4345,72039,0.026,683,6212,13072.8,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6135.0,0.9,1.0,13.9,14.3,0.148,-0.852,0.018,3180,50123,0.018,368,2111,6386.4,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6140.0,0.45,0.5,18.4,18.8,0.081,-0.919,0.012,4884,48092,0.012,336,2061,6264.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6145.0,0.2,0.3,23.2,23.6,0.045,-0.955,0.007,7565,41985,0.007,93,840,5360.6,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6150.0,0.1,0.15,28.0,28.5,0.024,-0.976,0.004,14964,48970,0.004,458,1352,6168.8,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6155.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,5751,27196,0.002,76,570,1165.4,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6160.0,0.05,0.1,38.0,38.4,0.013,-0.987,0.002,8701,22165,0.002,206,772,1781.4,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6165.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,3477,14410,0.001,176,790,365.3,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6170.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,5492,9882,0.001,67,378,555.9,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6175.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6180.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,3190,5346,0.001,23,253,321.3,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6185.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3119,4233,0.0,8,92,0.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6190.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6195.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6210.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6220.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6225.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6230.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6240.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6250.0,0.0,0.05,127.9,128.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6260.0,0.0,0.05,133.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123025.4]
["2025-02-14T13:58:51.000000000",6122.1,6270.0,0.0,0.05,143.5,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123025.4]
["2025-02-14T13:59:02.000000000",6122.05,6000.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5868,0.0,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6005.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3667,0.0,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6010.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6015.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5370,0.0,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6020.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,6010,0.0,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6025.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8549,0.0,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6030.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8094,0.0,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6035.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7984,296.5,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6040.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8668,364.3,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6045.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,421,461,0.001,3590,8618,401.1,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6050.0,71.8,72.2,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13450,1900.4,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6055.0,66.8,67.2,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10417,360.5,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6060.0,61.8,62.3,0.1,0.15,0.987,-0.013,0.001,1740,475,0.001,2152,20308,389.2000000000001,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6065.0,56.8,57.3,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13250,809.4000000000001,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6070.0,51.8,52.3,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24476,756.8,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6075.0,46.9,47.3,0.2,0.25,0.975,-0.025,0.002,1841,825,0.002,2848,25651,937.8,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6080.0,41.9,42.4,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34793,1070.4,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6085.0,37.0,37.4,0.3,0.35,0.961,-0.038,0.004,1049,1601,0.004,1719,27527,1107.1999999999998,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6090.0,32.1,32.5,0.35,0.45,0.951,-0.049,0.005,2881,1805,0.005,1524,37273,2202.5,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6095.0,27.2,27.6,0.5,0.55,0.934,-0.066,0.007,1389,2304,0.007,1065,28152,1717.8000000000002,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6100.0,22.4,22.8,0.75,0.8,0.903,-0.097,0.01,7989,12083,0.01,5009,61016,12998.000000000002,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6105.0,17.8,18.2,1.1,1.15,0.86,-0.14,0.014,3611,7583,0.014,805,31429,6182.4,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6110.0,13.5,13.8,1.7,1.75,0.793,-0.207,0.019,3030,20074,0.019,1264,54042,8158.599999999999,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6115.0,9.5,9.7,2.65,2.75,0.695,-0.305,0.025,4101,35961,0.025,1657,40255,14395.000000000002,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6120.0,6.1,6.2,4.2,4.3,0.562,-0.438,0.03,3958,60321,0.03,826,36203,14351.999999999998,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6125.0,3.5,3.6,6.6,6.8,0.404,-0.596,0.032,3345,66749,0.032,674,14097,12860.8,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6130.0,1.85,1.9,9.9,10.1,0.256,-0.744,0.026,4345,72047,0.026,683,6213,13072.8,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6135.0,0.9,1.0,13.9,14.3,0.148,-0.852,0.019,3180,50134,0.019,368,2111,6741.200000000001,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6140.0,0.45,0.5,18.4,18.8,0.081,-0.919,0.012,4884,48094,0.012,336,2061,6264.0,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6145.0,0.2,0.3,23.1,23.6,0.045,-0.955,0.007,7565,42078,0.007,93,840,5360.6,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6150.0,0.1,0.15,28.0,28.5,0.024,-0.976,0.004,14964,48970,0.004,458,1362,6168.8,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6155.0,0.05,0.1,33.0,33.4,0.014,-0.986,0.002,5751,27198,0.002,76,570,1165.4,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6160.0,0.05,0.1,38.0,38.4,0.013,-0.987,0.002,8701,22165,0.002,206,772,1781.4,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6165.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,3477,14413,0.001,176,790,365.3,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6170.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,5492,9884,0.001,67,378,555.9,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6175.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2907,7180,0.001,46,168,295.3,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6180.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,3190,5346,0.001,23,253,321.3,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6185.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3119,4233,0.0,8,92,0.0,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6190.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6195.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6210.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6220.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6225.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6230.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6240.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6250.0,0.0,0.05,127.9,128.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6260.0,0.0,0.05,133.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123352.7]
["2025-02-14T13:59:02.000000000",6122.05,6270.0,0.0,0.05,143.5,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6000.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5868,0.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6005.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3735,0.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6010.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6015.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5371,0.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6020.0,101.5,101.9,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,6010,0.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6025.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8549,0.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6030.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8094,0.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6035.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7984,296.5,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6040.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8670,364.3,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6045.0,76.5,77.0,0.05,0.1,0.993,-0.007,0.001,421,461,0.001,3590,8622,401.1,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6050.0,71.5,72.0,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13450,1900.4,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6055.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10418,360.5,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6060.0,61.6,62.0,0.1,0.2,0.987,-0.013,0.001,1740,475,0.001,2152,20314,389.2000000000001,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6065.0,56.6,57.1,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13250,809.4000000000001,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6070.0,51.6,52.1,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24538,756.8,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6075.0,46.6,47.1,0.2,0.25,0.975,-0.025,0.002,1841,825,0.002,2848,25687,937.8,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6080.0,41.7,42.2,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34795,1070.4,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6085.0,36.7,37.2,0.3,0.35,0.961,-0.038,0.004,1049,1606,0.004,1719,27546,1107.1999999999998,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6090.0,31.8,32.3,0.4,0.45,0.951,-0.049,0.005,2881,1805,0.005,1524,37274,2202.5,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6095.0,27.0,27.4,0.5,0.55,0.934,-0.066,0.007,1389,2304,0.007,1065,28173,1717.8000000000002,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6100.0,22.2,22.6,0.75,0.8,0.903,-0.097,0.01,7989,12086,0.01,5009,61033,12998.000000000002,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6105.0,17.6,18.0,1.1,1.15,0.86,-0.14,0.014,3611,7583,0.014,805,31469,6182.4,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6110.0,13.3,13.6,1.7,1.8,0.793,-0.207,0.019,3030,20074,0.019,1264,54135,8158.599999999999,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6115.0,9.4,9.5,2.7,2.8,0.695,-0.305,0.025,4101,35984,0.025,1657,40335,14395.000000000002,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6120.0,6.0,6.1,4.3,4.4,0.562,-0.438,0.03,3958,60358,0.03,826,36255,14351.999999999998,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6125.0,3.4,3.5,6.7,6.8,0.404,-0.596,0.032,3345,66821,0.032,674,14102,12860.8,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6130.0,1.8,1.85,10.0,10.3,0.256,-0.744,0.026,4345,72178,0.026,683,6217,13072.8,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6135.0,0.9,0.95,14.1,14.5,0.148,-0.852,0.019,3180,50193,0.019,368,2111,6741.200000000001,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6140.0,0.45,0.5,18.6,19.0,0.081,-0.919,0.012,4884,48154,0.012,336,2067,6264.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6145.0,0.2,0.3,23.4,23.8,0.045,-0.955,0.007,7565,42079,0.007,93,840,5360.6,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6150.0,0.1,0.15,28.3,28.7,0.024,-0.976,0.004,14964,48979,0.004,458,1362,6168.8,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6155.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,5751,27255,0.002,76,570,1165.4,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6160.0,0.05,0.1,38.2,38.6,0.013,-0.987,0.002,8701,22185,0.002,206,772,1781.4,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6165.0,0.0,0.05,43.2,43.6,0.005,-0.995,0.001,3477,14420,0.001,176,790,365.3,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6170.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,5492,9884,0.001,67,378,555.9,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6175.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2907,7181,0.001,46,168,295.3,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6180.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,3190,5348,0.001,23,253,321.3,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6185.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3119,4233,0.0,8,92,0.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6190.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6195.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6200.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6205.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6210.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6220.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6225.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6230.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6240.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6250.0,0.0,0.05,128.1,128.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6260.0,0.0,0.05,133.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123352.7]
["2025-02-14T13:59:14.000000000",6121.72,6270.0,0.0,0.05,143.5,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123352.7]
["2025-02-14T13:59:25.000000000",6121.62,6000.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5868,0.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6005.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3755,0.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6010.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6015.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5371,0.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6020.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,6010,0.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6025.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8549,0.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6030.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8094,0.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6035.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7984,296.5,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6040.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8670,364.3,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6045.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,421,461,0.001,3590,8622,401.1,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6050.0,71.3,71.9,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13450,1900.4,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6055.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10418,360.5,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6060.0,61.4,61.9,0.1,0.2,0.985,-0.015,0.001,1740,475,0.001,2152,20314,389.2000000000001,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6065.0,56.4,56.9,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13250,809.4000000000001,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6070.0,51.4,52.0,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24539,756.8,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6075.0,46.5,47.0,0.2,0.25,0.975,-0.025,0.002,1841,825,0.002,2848,25687,937.8,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6080.0,41.5,42.0,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34795,1070.4,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6085.0,36.6,37.1,0.3,0.35,0.961,-0.039,0.004,1049,1606,0.004,1719,27546,1107.1999999999998,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6090.0,31.7,32.2,0.4,0.45,0.95,-0.05,0.005,2881,1805,0.005,1524,37275,2202.5,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6095.0,26.8,27.3,0.5,0.6,0.933,-0.067,0.007,1389,2304,0.007,1065,28178,1717.8000000000002,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6100.0,22.0,22.4,0.75,0.8,0.902,-0.098,0.01,7989,12086,0.01,5009,61041,12998.000000000002,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6105.0,17.4,17.8,1.1,1.2,0.859,-0.141,0.014,3611,7584,0.014,805,31481,6182.4,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6110.0,13.1,13.4,1.75,1.8,0.791,-0.209,0.02,3030,20075,0.02,1264,54149,8588.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6115.0,9.2,9.4,2.8,2.85,0.69,-0.31,0.026,4101,35984,0.026,1657,40357,14970.8,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6120.0,5.8,6.0,4.3,4.5,0.555,-0.445,0.03,3958,60364,0.03,826,36271,14351.999999999998,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6125.0,3.3,3.5,6.8,7.0,0.397,-0.603,0.031,3345,66840,0.031,674,14108,12458.9,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6130.0,1.75,1.85,10.2,10.5,0.251,-0.749,0.026,4345,72246,0.026,683,6220,13072.8,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6135.0,0.9,0.95,14.3,14.6,0.145,-0.855,0.018,3180,50241,0.018,368,2111,6386.4,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6140.0,0.45,0.5,18.8,19.2,0.081,-0.919,0.012,4884,48155,0.012,336,2067,6264.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6145.0,0.2,0.3,23.5,24.0,0.042,-0.958,0.007,7565,42181,0.007,93,840,5360.6,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6150.0,0.1,0.15,28.4,28.9,0.023,-0.976,0.004,14964,48979,0.004,458,1362,6168.8,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6155.0,0.05,0.1,33.3,33.9,0.014,-0.986,0.002,5751,27257,0.002,76,570,1165.4,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6160.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,8701,22285,0.002,206,773,1781.4,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6165.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,3477,14420,0.001,176,790,365.3,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6170.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,5492,9885,0.001,67,378,555.9,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6175.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,2907,7181,0.001,46,168,295.3,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6180.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,3190,5348,0.001,23,253,321.3,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6185.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,3119,4233,0.0,8,92,0.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6190.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6195.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6200.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6205.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6210.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6220.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6225.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6230.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6240.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6250.0,0.0,0.05,128.2,128.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6260.0,0.0,0.05,133.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123601.2]
["2025-02-14T13:59:25.000000000",6121.62,6270.0,0.0,0.05,143.5,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123601.2]
["2025-02-14T13:59:36.000000000",6121.76,6000.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5868,0.0,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6005.0,116.5,116.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3759,0.0,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6010.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6015.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5371,0.0,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6020.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,6010,0.0,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6025.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8549,0.0,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6030.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8094,0.0,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6035.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7984,296.5,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6040.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8670,364.3,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6045.0,76.5,77.0,0.1,0.15,0.993,-0.007,0.001,421,461,0.001,3590,8636,401.1,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6050.0,71.6,72.0,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13450,1900.4,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6055.0,66.6,67.0,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10418,360.5,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6060.0,61.6,62.1,0.1,0.15,0.985,-0.015,0.001,1740,475,0.001,2152,20314,389.2000000000001,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6065.0,56.6,57.1,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13250,809.4000000000001,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6070.0,51.6,52.1,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24539,756.8,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6075.0,46.7,47.1,0.2,0.25,0.975,-0.025,0.002,1841,825,0.002,2848,25687,937.8,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6080.0,41.7,42.2,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34806,1070.4,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6085.0,36.8,37.2,0.3,0.35,0.961,-0.039,0.004,1049,1606,0.004,1719,27610,1107.1999999999998,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6090.0,31.9,32.3,0.35,0.45,0.948,-0.052,0.005,2881,1805,0.005,1524,37339,2202.5,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6095.0,27.0,27.4,0.5,0.55,0.929,-0.071,0.007,1389,2304,0.007,1065,28179,1717.8000000000002,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6100.0,22.2,22.6,0.75,0.8,0.902,-0.098,0.01,7989,12086,0.01,5009,61046,12998.000000000002,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6105.0,17.6,18.0,1.1,1.15,0.855,-0.145,0.014,3611,7584,0.014,805,31487,6182.4,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6110.0,13.3,13.6,1.7,1.75,0.787,-0.213,0.02,3030,20079,0.02,1264,54184,8588.0,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6115.0,9.3,9.5,2.7,2.75,0.684,-0.316,0.026,4101,35993,0.026,1657,40395,14970.8,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6120.0,5.9,6.1,4.3,4.4,0.549,-0.451,0.03,3958,60376,0.03,826,36328,14351.999999999998,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6125.0,3.4,3.5,6.7,6.9,0.393,-0.607,0.031,3345,66851,0.031,674,14147,12458.9,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6130.0,1.8,1.85,10.0,10.3,0.247,-0.753,0.026,4345,72285,0.026,683,6220,13072.8,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6135.0,0.9,0.95,14.1,14.4,0.144,-0.856,0.018,3180,50276,0.018,368,2111,6386.4,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6140.0,0.45,0.5,18.6,19.0,0.077,-0.92,0.011,4884,48160,0.011,336,2067,5741.999999999999,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6145.0,0.2,0.3,23.3,23.8,0.044,-0.956,0.007,7565,42183,0.007,93,840,5360.6,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6150.0,0.1,0.15,28.2,28.7,0.023,-0.977,0.004,14964,48988,0.004,458,1362,6168.8,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6155.0,0.05,0.1,33.2,33.6,0.014,-0.986,0.002,5751,27257,0.002,76,570,1165.4,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6160.0,0.05,0.1,38.2,38.6,0.013,-0.987,0.002,8701,22285,0.002,206,773,1781.4,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6165.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,3477,14424,0.001,176,790,365.3,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6170.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,5492,9885,0.001,67,378,555.9,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6175.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2907,7181,0.001,46,168,295.3,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6180.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,3190,5348,0.001,23,253,321.3,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6185.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3119,4233,0.0,8,92,0.0,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6190.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6195.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6200.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6205.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6210.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6220.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6225.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6230.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6240.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6250.0,0.0,0.05,128.1,128.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6260.0,0.0,0.05,133.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123079.2]
["2025-02-14T13:59:36.000000000",6121.76,6270.0,0.0,0.05,143.5,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6000.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5868,0.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6005.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3759,0.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6010.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6015.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5371,0.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6020.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,6010,0.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6025.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8549,0.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6030.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8094,0.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6035.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7984,296.5,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6040.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8670,364.3,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6045.0,76.5,77.0,0.1,0.15,0.993,-0.007,0.001,421,461,0.001,3590,8636,401.1,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6050.0,71.5,72.0,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13450,1900.4,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6055.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10418,360.5,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6060.0,61.5,62.0,0.1,0.2,0.985,-0.015,0.001,1740,475,0.001,2152,20314,389.2000000000001,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6065.0,56.5,57.0,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13250,809.4000000000001,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6070.0,51.6,52.1,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24539,756.8,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6075.0,46.6,47.1,0.2,0.25,0.975,-0.025,0.002,1841,825,0.002,2848,25687,937.8,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6080.0,41.7,42.1,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34807,1070.4,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6085.0,36.7,37.2,0.3,0.35,0.961,-0.039,0.004,1049,1606,0.004,1719,27646,1107.1999999999998,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6090.0,31.8,32.3,0.4,0.45,0.948,-0.052,0.005,2881,1815,0.005,1524,37377,2202.5,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6095.0,27.0,27.4,0.55,0.6,0.929,-0.071,0.007,1389,2304,0.007,1065,28224,1717.8000000000002,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6100.0,22.2,22.6,0.75,0.8,0.902,-0.098,0.01,7989,12087,0.01,5009,61057,12998.000000000002,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6105.0,17.6,17.9,1.1,1.2,0.855,-0.145,0.014,3611,7584,0.014,805,31494,6182.4,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6110.0,13.2,13.6,1.7,1.8,0.787,-0.213,0.02,3030,20080,0.02,1264,54208,8588.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6115.0,9.3,9.5,2.7,2.8,0.684,-0.316,0.026,4101,36018,0.026,1657,40536,14970.8,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6120.0,5.9,6.1,4.3,4.4,0.549,-0.451,0.03,3958,60419,0.03,826,36359,14351.999999999998,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6125.0,3.4,3.5,6.7,6.9,0.393,-0.607,0.031,3345,66860,0.031,674,14148,12458.9,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6130.0,1.8,1.85,10.1,10.3,0.247,-0.753,0.026,4345,72363,0.026,683,6220,13072.8,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6135.0,0.9,0.95,14.1,14.5,0.144,-0.856,0.018,3180,50289,0.018,368,2111,6386.4,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6140.0,0.45,0.5,18.6,19.1,0.077,-0.92,0.011,4884,48167,0.011,336,2067,5741.999999999999,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6145.0,0.2,0.25,23.4,23.9,0.044,-0.956,0.007,7565,42185,0.007,93,840,5360.6,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6150.0,0.1,0.15,28.3,28.8,0.023,-0.977,0.004,14964,49011,0.004,458,1362,6168.8,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6155.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,5751,27258,0.002,76,570,1165.4,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6160.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,8701,22285,0.002,206,774,1781.4,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6165.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,3477,14424,0.001,176,790,365.3,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6170.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,5492,9885,0.001,67,378,555.9,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6175.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2907,7181,0.001,46,168,295.3,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6180.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,3190,5348,0.001,23,253,321.3,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6185.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3119,4233,0.0,8,92,0.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6190.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6195.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6200.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6205.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6210.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6220.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6225.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6230.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6240.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6250.0,0.0,0.05,128.1,128.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6260.0,0.0,0.05,133.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123079.2]
["2025-02-14T13:59:47.000000000",6121.69,6270.0,0.0,0.05,143.5,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123079.2]
["2025-02-14T13:59:58.000000000",6121.51,6000.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5868,0.0,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6005.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3759,0.0,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6010.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7057,0.0,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6015.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5371,0.0,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6020.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,6011,0.0,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6025.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8549,0.0,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6030.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8094,0.0,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6035.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7984,296.5,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6040.0,81.3,81.7,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8685,364.3,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6045.0,76.3,76.8,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8639,401.1,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6050.0,71.3,71.8,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13450,1900.4,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6055.0,66.3,66.8,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10445,360.5,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6060.0,61.3,61.8,0.15,0.2,0.985,-0.015,0.001,1740,475,0.001,2152,20314,389.2000000000001,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6065.0,56.3,56.8,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13251,809.4000000000001,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6070.0,51.4,51.9,0.2,0.25,0.981,-0.019,0.002,1895,1419,0.002,1889,24541,756.8,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6075.0,46.4,46.9,0.2,0.25,0.975,-0.025,0.002,1841,825,0.002,2848,25691,937.8,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6080.0,41.5,41.9,0.25,0.3,0.969,-0.031,0.003,1820,1599,0.003,1748,34817,1070.4,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6085.0,36.5,37.0,0.3,0.35,0.961,-0.039,0.004,1049,1606,0.004,1719,27650,1107.1999999999998,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6090.0,31.6,32.1,0.4,0.5,0.948,-0.052,0.005,2881,1815,0.005,1524,37417,2202.5,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6095.0,26.8,27.2,0.6,0.65,0.929,-0.071,0.007,1389,2304,0.007,1065,29081,1717.8000000000002,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6100.0,22.0,22.4,0.8,0.85,0.902,-0.098,0.01,7989,12087,0.01,5009,61069,12998.000000000002,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6105.0,17.4,17.8,1.15,1.2,0.857,-0.143,0.014,3611,7584,0.014,805,31515,6182.4,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6110.0,13.1,13.4,1.75,1.85,0.789,-0.211,0.02,3030,20081,0.02,1264,54291,8588.0,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6115.0,9.2,9.4,2.75,2.85,0.688,-0.312,0.026,4101,36026,0.026,1657,40609,14970.8,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6120.0,5.8,6.0,4.4,4.5,0.552,-0.448,0.031,3958,60473,0.031,826,36388,14830.4,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6125.0,3.3,3.4,6.8,7.0,0.395,-0.605,0.031,3345,66916,0.031,674,14153,12458.9,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6130.0,1.75,1.8,10.2,10.5,0.25,-0.75,0.026,4345,72385,0.026,683,6220,13072.8,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6135.0,0.85,0.95,14.3,14.7,0.144,-0.856,0.018,3180,50310,0.018,368,2111,6386.4,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6140.0,0.4,0.5,18.9,19.2,0.08,-0.92,0.011,4884,48174,0.011,336,2067,5741.999999999999,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6145.0,0.2,0.25,23.6,24.1,0.041,-0.959,0.007,7565,42205,0.007,93,840,5360.6,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6150.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,14964,49014,0.004,458,1362,6168.8,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6155.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,5751,27259,0.002,76,570,1165.4,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6160.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,8701,22285,0.002,206,774,1781.4,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6165.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,3477,14427,0.001,176,790,365.3,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6170.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,5492,9885,0.001,67,378,555.9,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6175.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2907,7181,0.001,46,168,295.3,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6180.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,3190,5348,0.001,23,253,321.3,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6185.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,3119,4233,0.0,8,92,0.0,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6190.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6195.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,2311,1331,0.0,19,5,0.0,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6200.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6205.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6210.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6220.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6225.0,0.0,0.05,103.4,103.9,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6230.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6240.0,0.0,0.05,118.4,118.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6250.0,0.0,0.05,128.4,128.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6260.0,0.0,0.05,133.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123557.6]
["2025-02-14T13:59:58.000000000",6121.51,6270.0,0.0,0.05,143.5,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123557.6]
["2025-02-14T14:00:10.000000000",6121.25,6000.0,120.7,125.8,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5889,0.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6005.0,115.8,116.4,0.05,0.1,0.998,-0.002,0.0,327,104,0.0,1571,3892,0.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6010.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7061,0.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6015.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5373,0.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6020.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,6012,0.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6025.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8551,0.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6030.0,90.8,91.4,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8097,0.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6035.0,85.8,86.4,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,7993,296.5,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6040.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8727,364.3,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6045.0,75.9,76.4,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8651,401.1,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6050.0,71.0,71.5,0.1,0.15,0.989,-0.011,0.001,9393,1602,0.001,9611,13506,1900.4,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6055.0,65.9,66.5,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10452,360.5,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6060.0,60.9,61.5,0.15,0.2,0.983,-0.017,0.001,1740,475,0.001,2152,20320,389.2000000000001,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6065.0,55.9,56.5,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13257,809.4000000000001,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6070.0,51.0,51.5,0.2,0.25,0.977,-0.023,0.002,1895,1419,0.002,1889,24556,756.8,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6075.0,46.2,46.5,0.2,0.25,0.975,-0.025,0.002,1841,825,0.002,2848,25699,937.8,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6080.0,41.3,41.5,0.25,0.3,0.968,-0.032,0.003,1820,1599,0.003,1748,34827,1070.4,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6085.0,36.3,36.6,0.3,0.4,0.959,-0.041,0.004,1049,1606,0.004,1719,27673,1107.1999999999998,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6090.0,31.4,31.7,0.4,0.45,0.948,-0.052,0.005,2881,1815,0.005,1524,37434,2202.5,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6095.0,26.6,26.9,0.55,0.6,0.925,-0.075,0.008,1389,2304,0.008,1065,29228,1963.2,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6100.0,21.8,22.0,0.8,0.85,0.898,-0.102,0.011,7989,12092,0.011,5009,61098,14297.799999999996,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6105.0,17.2,17.4,1.15,1.2,0.854,-0.146,0.015,3611,7585,0.015,805,31607,6623.999999999999,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6110.0,12.8,13.1,1.8,1.85,0.785,-0.215,0.02,3030,20082,0.02,1264,54371,8588.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6115.0,8.9,9.0,2.85,2.9,0.682,-0.318,0.026,4101,36041,0.026,1657,40786,14970.8,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6120.0,5.6,5.7,4.5,4.6,0.544,-0.456,0.031,3958,60520,0.031,826,36896,14830.4,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6125.0,3.1,3.2,7.0,7.2,0.386,-0.614,0.031,3345,67030,0.031,674,14164,12458.9,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6130.0,1.65,1.7,10.5,10.7,0.244,-0.756,0.025,4345,72481,0.025,683,6225,12570.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6135.0,0.8,0.85,14.7,14.9,0.138,-0.862,0.018,3180,50402,0.018,368,2118,6386.4,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6140.0,0.4,0.45,19.2,19.5,0.077,-0.923,0.011,4884,48204,0.011,336,2068,5741.999999999999,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6145.0,0.2,0.25,24.0,24.3,0.041,-0.959,0.007,7565,42229,0.007,93,840,5360.6,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6150.0,0.1,0.15,28.3,29.4,0.023,-0.977,0.004,14964,49036,0.004,458,1362,6168.8,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6155.0,0.05,0.1,33.8,34.3,0.014,-0.986,0.002,5751,27276,0.002,76,570,1165.4,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6160.0,0.0,0.1,38.8,39.3,0.013,-0.987,0.002,8701,22287,0.002,206,774,1781.4,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6165.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,3477,14566,0.001,176,790,365.3,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6170.0,0.0,0.05,48.7,49.4,0.004,-0.996,0.001,5492,9885,0.001,67,378,555.9,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6175.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,2907,7181,0.001,46,168,295.3,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6180.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,3190,5354,0.001,23,253,321.3,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6185.0,0.0,0.05,63.7,64.4,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6190.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6195.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2311,1335,0.0,19,5,0.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6210.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6220.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6225.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6230.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1524,77,0.0,7,2,0.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6240.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6250.0,0.0,0.05,128.7,129.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125041.59999999998]
["2025-02-14T14:00:10.000000000",6121.25,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125041.59999999998]
["2025-02-14T14:00:21.000000000",6120.6,6000.0,120.2,120.8,0.05,0.1,0.998,-0.002,0.0,2858,116,0.0,10803,5944,0.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6005.0,115.3,115.8,0.0,0.1,0.996,-0.004,0.0,327,104,0.0,1571,3899,0.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6010.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7061,0.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6015.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5373,0.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6020.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,983,258,0.0,2919,6023,0.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6025.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8552,0.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6030.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8105,0.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6035.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8029,296.5,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6040.0,80.3,80.9,0.05,0.15,0.991,-0.009,0.001,865,228,0.001,2778,8751,364.3,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6045.0,75.3,75.9,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8654,401.1,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6050.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,9393,1603,0.001,9611,13506,1900.4,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6055.0,65.4,65.9,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10473,360.5,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6060.0,60.4,60.9,0.15,0.2,0.983,-0.017,0.001,1740,475,0.001,2152,20381,389.2000000000001,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6065.0,55.4,55.9,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13270,809.4000000000001,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6070.0,50.4,51.0,0.2,0.25,0.977,-0.023,0.002,1895,1419,0.002,1889,24564,756.8,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6075.0,45.6,46.0,0.2,0.25,0.975,-0.025,0.003,1841,826,0.003,2848,25714,1406.7,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6080.0,40.6,41.1,0.25,0.3,0.968,-0.032,0.003,1820,1599,0.003,1748,35165,1070.4,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6085.0,35.7,36.1,0.3,0.4,0.956,-0.044,0.004,1049,1606,0.004,1719,27682,1107.1999999999998,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6090.0,30.8,31.2,0.4,0.5,0.943,-0.057,0.006,2881,1815,0.006,1524,37446,2643.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6095.0,26.0,26.3,0.55,0.65,0.923,-0.077,0.008,1389,2304,0.008,1065,29240,1963.2,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6100.0,21.2,21.5,0.8,0.85,0.894,-0.106,0.011,7989,12112,0.011,5009,61154,14297.799999999996,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6105.0,16.6,16.9,1.2,1.25,0.845,-0.155,0.015,3611,7591,0.015,805,31860,6623.999999999999,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6110.0,12.2,12.6,1.85,1.9,0.771,-0.228,0.021,3030,20088,0.021,1264,54666,9017.4,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6115.0,8.4,8.6,2.95,3.0,0.662,-0.337,0.027,4101,36096,0.027,1657,40909,15546.6,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6120.0,5.2,5.3,4.7,4.8,0.521,-0.479,0.031,3958,60599,0.031,826,36983,14830.4,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6125.0,2.9,3.0,7.4,7.5,0.359,-0.642,0.031,3345,67255,0.031,674,14191,12458.9,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6130.0,1.5,1.55,10.8,11.2,0.22,-0.78,0.024,4345,72578,0.025,683,6228,12135.5,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6135.0,0.75,0.8,15.1,15.4,0.125,-0.875,0.016,3180,50484,0.017,368,2118,5713.6,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6140.0,0.35,0.4,19.6,20.0,0.067,-0.934,0.01,4884,48272,0.01,336,2069,5220.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6145.0,0.2,0.25,24.5,24.9,0.04,-0.96,0.006,7565,42284,0.006,93,840,4594.8,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6150.0,0.1,0.15,29.4,29.9,0.023,-0.977,0.004,14964,49067,0.004,458,1362,6168.8,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6155.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,5751,27279,0.002,76,570,1165.4,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6160.0,0.0,0.1,39.3,39.8,0.009,-0.991,0.001,8701,22293,0.001,206,774,890.7,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6165.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,3477,14652,0.001,176,790,365.3,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6170.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,5492,9890,0.001,67,378,555.9,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6175.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2907,7182,0.001,46,168,295.3,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6180.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,3190,5354,0.001,23,253,321.3,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6185.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,3119,4234,0.0,8,92,0.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6190.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6195.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2311,1335,0.0,19,5,0.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6210.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6220.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6225.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6230.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1524,78,0.0,7,2,0.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6240.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6250.0,0.0,0.05,129.2,129.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123670.4]
["2025-02-14T14:00:21.000000000",6120.6,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6000.0,120.5,121.0,0.0,0.1,0.998,-0.002,0.0,2858,116,0.0,10803,5976,0.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6005.0,115.5,116.0,0.0,0.1,0.996,-0.004,0.0,327,104,0.0,1571,3899,0.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6010.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7061,0.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6015.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5374,0.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6020.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6023,0.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6025.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8552,0.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6030.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8107,0.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6035.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8037,296.5,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6040.0,80.5,81.0,0.05,0.15,0.991,-0.009,0.001,865,228,0.001,2778,8760,364.3,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6045.0,75.5,76.0,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8684,401.1,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6050.0,70.6,71.1,0.1,0.15,0.988,-0.012,0.001,9393,1603,0.001,9611,13508,1900.4,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6055.0,65.6,66.1,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10490,360.5,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6060.0,60.6,61.1,0.15,0.2,0.983,-0.017,0.001,1740,475,0.001,2152,20382,389.2000000000001,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6065.0,55.6,56.1,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13272,809.4000000000001,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6070.0,50.7,51.1,0.2,0.25,0.977,-0.023,0.002,1895,1419,0.002,1889,24564,756.8,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6075.0,45.8,46.1,0.2,0.25,0.975,-0.025,0.003,1841,826,0.003,2848,25718,1406.7,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6080.0,40.8,41.1,0.25,0.3,0.968,-0.032,0.003,1820,1599,0.003,1748,35170,1070.4,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6085.0,35.9,36.2,0.3,0.35,0.956,-0.044,0.004,1049,1606,0.004,1719,27684,1107.1999999999998,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6090.0,31.0,31.3,0.4,0.45,0.943,-0.057,0.006,2881,1816,0.006,1524,37447,2643.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6095.0,26.1,26.4,0.55,0.6,0.923,-0.077,0.008,1389,2304,0.008,1065,29287,1963.2,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6100.0,21.3,21.6,0.75,0.85,0.894,-0.106,0.011,7989,12114,0.011,5009,61219,14297.799999999996,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6105.0,16.7,17.0,1.15,1.2,0.845,-0.155,0.015,3611,7591,0.015,805,31877,6623.999999999999,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6110.0,12.4,12.6,1.75,1.8,0.771,-0.228,0.021,3030,20088,0.021,1264,54728,9017.4,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6115.0,8.5,8.7,2.85,2.95,0.662,-0.337,0.027,4101,36116,0.027,1657,40971,15546.6,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6120.0,5.2,5.4,4.6,4.7,0.521,-0.479,0.031,3958,60636,0.031,826,37066,14830.4,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6125.0,2.95,3.0,7.2,7.4,0.359,-0.642,0.031,3345,67306,0.031,674,14209,12458.9,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6130.0,1.5,1.55,10.8,11.0,0.22,-0.78,0.024,4345,72724,0.025,683,6228,12135.5,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6135.0,0.75,0.8,14.9,15.2,0.125,-0.875,0.016,3180,50573,0.017,368,2120,5713.6,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6140.0,0.35,0.4,19.6,19.9,0.067,-0.934,0.01,4884,48323,0.01,336,2069,5220.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6145.0,0.2,0.25,24.4,24.7,0.04,-0.96,0.006,7565,42301,0.006,93,840,4594.8,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6150.0,0.1,0.15,29.2,29.7,0.023,-0.977,0.004,14964,49125,0.004,458,1362,6168.8,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6155.0,0.05,0.1,34.1,34.6,0.014,-0.986,0.002,5751,27281,0.002,76,570,1165.4,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6160.0,0.0,0.1,39.1,39.6,0.009,-0.991,0.001,8701,22296,0.001,206,774,890.7,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6165.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,3477,14682,0.001,176,790,365.3,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6170.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,5492,9895,0.001,67,378,555.9,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6175.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2907,7182,0.001,46,168,295.3,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6180.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,3190,5355,0.001,23,253,321.3,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6185.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,3119,4234,0.0,8,92,0.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6190.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6195.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2311,1335,0.0,19,5,0.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6200.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6205.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6210.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6220.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6225.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6230.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1524,78,0.0,7,2,0.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6240.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6250.0,0.0,0.05,129.1,129.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123670.4]
["2025-02-14T14:00:32.000000000",6120.63,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123670.4]
["2025-02-14T14:00:44.000000000",6120.87,6000.0,121.0,121.6,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5976,0.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6005.0,116.0,116.6,0.0,0.1,0.996,-0.004,0.0,327,104,0.0,1571,3899,0.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6010.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7061,0.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6015.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5374,0.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6020.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6024,0.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6025.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8552,0.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6030.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8107,0.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6035.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8037,296.5,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6040.0,81.1,81.6,0.05,0.1,0.991,-0.009,0.001,865,228,0.001,2778,8768,364.3,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6045.0,76.1,76.6,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8684,401.1,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6050.0,71.1,71.6,0.1,0.15,0.988,-0.012,0.001,9393,1603,0.001,9611,13510,1900.4,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6055.0,66.1,66.7,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10497,360.5,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6060.0,61.2,61.7,0.15,0.2,0.983,-0.017,0.001,1740,475,0.001,2152,20383,389.2000000000001,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6065.0,56.2,56.7,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13278,809.4000000000001,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6070.0,51.2,51.7,0.2,0.25,0.977,-0.023,0.002,1895,1419,0.002,1889,24570,756.8,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6075.0,46.3,46.6,0.2,0.25,0.975,-0.025,0.003,1841,826,0.003,2848,25723,1406.7,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6080.0,41.3,41.7,0.25,0.3,0.968,-0.032,0.003,1820,1599,0.003,1748,35171,1070.4,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6085.0,36.4,36.7,0.3,0.35,0.96,-0.04,0.004,1049,1606,0.004,1719,27686,1107.1999999999998,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6090.0,31.4,31.8,0.4,0.45,0.947,-0.053,0.006,2881,1816,0.006,1524,37448,2643.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6095.0,26.6,26.9,0.5,0.55,0.927,-0.073,0.008,1389,2304,0.008,1065,29291,1963.2,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6100.0,21.8,22.1,0.7,0.75,0.899,-0.103,0.011,7989,12114,0.011,5009,61265,14297.799999999996,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6105.0,17.1,17.4,1.05,1.1,0.852,-0.148,0.015,3611,7592,0.015,805,31979,6623.999999999999,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6110.0,12.7,13.0,1.6,1.65,0.779,-0.221,0.021,3030,20090,0.021,1264,54850,9017.4,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6115.0,8.8,9.0,2.6,2.7,0.669,-0.331,0.028,4101,36124,0.028,1657,41092,16122.4,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6120.0,5.5,5.6,4.3,4.4,0.522,-0.478,0.032,3958,60713,0.032,826,37175,15308.800000000005,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6125.0,3.1,3.2,6.9,7.0,0.361,-0.638,0.031,3345,67352,0.031,674,14238,12458.9,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6130.0,1.6,1.65,10.3,10.5,0.22,-0.78,0.025,4345,72785,0.025,683,6231,12570.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6135.0,0.8,0.85,14.5,14.8,0.125,-0.875,0.017,3180,50592,0.017,368,2122,6031.6,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6140.0,0.4,0.45,19.1,19.4,0.067,-0.933,0.01,4884,48346,0.01,336,2073,5220.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6145.0,0.2,0.25,23.8,24.2,0.04,-0.96,0.006,7565,42306,0.006,93,840,4594.8,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6150.0,0.1,0.15,28.6,29.1,0.023,-0.977,0.004,14964,49130,0.004,458,1362,6168.8,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6155.0,0.05,0.1,33.6,34.1,0.014,-0.986,0.002,5751,27284,0.002,76,570,1165.4,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6160.0,0.0,0.1,38.5,39.1,0.009,-0.991,0.001,8701,22316,0.001,206,774,890.7,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6165.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,3477,14710,0.001,176,790,365.3,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6170.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,5492,9895,0.001,67,378,555.9,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6175.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2907,7182,0.001,46,168,295.3,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6180.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,3190,5355,0.001,23,253,321.3,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6185.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3119,4234,0.0,8,92,0.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6190.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6195.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2311,1335,0.0,19,5,0.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6200.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6205.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6210.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6220.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6225.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6230.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1524,78,0.0,7,2,0.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6240.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6250.0,0.0,0.05,128.5,129.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125477.1]
["2025-02-14T14:00:44.000000000",6120.87,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125477.1]
["2025-02-14T14:00:55.000000000",6121.18,6000.0,121.0,121.6,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5976,0.0,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6005.0,116.0,116.5,0.0,0.1,0.996,-0.004,0.0,327,104,0.0,1571,3899,0.0,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6010.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7061,0.0,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6015.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5374,0.0,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6020.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6024,0.0,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6025.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8553,0.0,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6030.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8107,0.0,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6035.0,86.0,86.6,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8037,296.5,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6040.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8769,364.3,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6045.0,76.1,76.6,0.05,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8686,401.1,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6050.0,71.1,71.6,0.1,0.15,0.988,-0.012,0.001,9393,1603,0.001,9611,13511,1900.4,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6055.0,66.1,66.6,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10504,360.5,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6060.0,61.1,61.7,0.15,0.2,0.983,-0.017,0.001,1740,475,0.001,2152,20383,389.2000000000001,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6065.0,56.1,56.7,0.15,0.2,0.982,-0.018,0.002,1653,542,0.002,2394,13280,809.4000000000001,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6070.0,51.2,51.7,0.15,0.25,0.981,-0.019,0.002,1895,1419,0.002,1889,24596,756.8,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6075.0,46.3,46.6,0.2,0.25,0.975,-0.025,0.002,1841,826,0.002,2848,25725,937.8,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6080.0,41.3,41.6,0.25,0.3,0.968,-0.032,0.003,1820,1599,0.003,1748,35184,1070.4,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6085.0,36.4,36.7,0.3,0.35,0.961,-0.039,0.004,1049,1606,0.004,1719,27687,1107.1999999999998,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6090.0,31.4,31.8,0.35,0.45,0.95,-0.05,0.005,2881,1816,0.005,1524,37463,2202.5,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6095.0,26.6,26.9,0.5,0.55,0.932,-0.068,0.007,1389,2309,0.007,1065,29297,1717.8000000000002,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6100.0,21.8,22.1,0.7,0.75,0.904,-0.095,0.01,7989,12139,0.01,5009,61290,12998.000000000002,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6105.0,17.1,17.4,1.05,1.1,0.863,-0.137,0.015,3611,7592,0.015,805,32018,6623.999999999999,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6110.0,12.7,13.0,1.6,1.7,0.791,-0.209,0.021,3030,20094,0.021,1264,54884,9017.4,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6115.0,8.8,8.9,2.65,2.7,0.684,-0.316,0.028,4101,36167,0.028,1657,41113,16122.4,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6120.0,5.5,5.6,4.3,4.4,0.537,-0.463,0.033,3958,60809,0.033,826,37211,15787.2,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6125.0,3.1,3.2,6.9,7.0,0.376,-0.624,0.031,3345,67455,0.031,674,14244,12458.9,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6130.0,1.6,1.65,10.3,10.6,0.234,-0.766,0.025,4345,72831,0.025,683,6256,12570.0,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6135.0,0.8,0.85,14.5,14.8,0.132,-0.868,0.017,3180,50716,0.017,368,2124,6031.6,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6140.0,0.4,0.45,19.1,19.4,0.073,-0.927,0.011,4884,48361,0.011,336,2073,5741.999999999999,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6145.0,0.2,0.25,23.9,24.2,0.041,-0.959,0.006,7565,42312,0.006,93,850,4594.8,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6150.0,0.1,0.15,28.6,29.2,0.023,-0.977,0.004,14964,49131,0.004,458,1362,6168.8,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6155.0,0.05,0.1,33.6,34.1,0.014,-0.986,0.002,5751,27298,0.002,76,570,1165.4,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6160.0,0.0,0.1,38.5,39.1,0.009,-0.991,0.001,8701,22319,0.001,206,775,890.7,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6165.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,3477,14711,0.001,176,790,365.3,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6170.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,5492,9896,0.001,67,378,555.9,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6175.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2907,7182,0.001,46,168,295.3,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6180.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,3190,5355,0.001,23,253,321.3,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6185.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,3119,4234,0.0,8,92,0.0,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6190.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6195.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,2311,1335,0.0,19,5,0.0,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6200.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6205.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6210.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6220.0,0.0,0.05,98.5,99.0,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6225.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6230.0,0.0,0.05,108.5,109.0,0.002,-0.998,0.0,1524,78,0.0,7,2,0.0,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6240.0,0.0,0.05,118.5,119.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6250.0,0.0,0.05,128.5,129.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124022.9]
["2025-02-14T14:00:55.000000000",6121.18,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124022.9]
["2025-02-14T14:01:06.000000000",6121.09,6000.0,121.0,121.6,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5979,0.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6005.0,116.1,116.6,0.0,0.1,0.996,-0.004,0.0,327,104,0.0,1571,3899,0.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6010.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7066,0.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6015.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5374,0.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6020.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6025,0.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6025.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8553,0.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6030.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8107,0.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6035.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8037,296.5,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6040.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8783,364.3,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6045.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8697,401.1,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6050.0,71.1,71.7,0.1,0.15,0.988,-0.012,0.001,9393,1603,0.001,9611,13511,1900.4,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6055.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,1132,711,0.001,2473,10516,360.5,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6060.0,61.2,61.7,0.15,0.2,0.983,-0.017,0.001,1740,475,0.001,2152,20384,389.2000000000001,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6065.0,56.2,56.7,0.15,0.2,0.982,-0.018,0.002,1653,543,0.002,2394,13283,809.4000000000001,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6070.0,51.2,51.7,0.2,0.25,0.977,-0.023,0.002,1895,1419,0.002,1889,24606,756.8,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6075.0,46.3,46.6,0.2,0.25,0.975,-0.025,0.002,1841,827,0.002,2848,25747,937.8,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6080.0,41.4,41.7,0.25,0.3,0.968,-0.032,0.003,1820,1599,0.003,1748,35286,1070.4,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6085.0,36.4,36.7,0.3,0.35,0.961,-0.039,0.004,1049,1606,0.004,1719,27687,1107.1999999999998,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6090.0,31.5,31.8,0.4,0.45,0.948,-0.052,0.006,2881,1816,0.006,1524,37484,2643.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6095.0,26.6,26.9,0.5,0.55,0.932,-0.068,0.007,1389,2309,0.007,1065,29323,1717.8000000000002,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6100.0,21.8,22.1,0.7,0.75,0.904,-0.096,0.011,7989,12139,0.011,5009,61294,14297.799999999996,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6105.0,17.2,17.5,1.05,1.1,0.859,-0.141,0.015,3611,7592,0.015,805,32043,6623.999999999999,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6110.0,12.8,13.0,1.6,1.7,0.788,-0.212,0.021,3030,20099,0.021,1264,54935,9017.4,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6115.0,8.9,9.0,2.65,2.7,0.681,-0.319,0.028,4101,36188,0.028,1657,41178,16122.4,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6120.0,5.5,5.7,4.3,4.4,0.535,-0.465,0.033,3958,60853,0.033,826,37268,15787.2,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6125.0,3.1,3.2,6.8,7.0,0.374,-0.626,0.031,3345,67512,0.031,674,14260,12458.9,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6130.0,1.6,1.7,10.3,10.5,0.231,-0.769,0.025,4345,72886,0.025,683,6259,12570.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6135.0,0.8,0.85,14.4,14.7,0.132,-0.868,0.017,3180,50737,0.017,368,2124,6031.6,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6140.0,0.4,0.45,19.0,19.3,0.073,-0.927,0.011,4884,48381,0.011,336,2073,5741.999999999999,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6145.0,0.2,0.25,23.8,24.1,0.041,-0.959,0.006,7565,42343,0.006,93,850,4594.8,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6150.0,0.1,0.15,28.6,29.1,0.023,-0.977,0.004,14964,49132,0.004,458,1362,6168.8,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6155.0,0.05,0.1,33.5,34.1,0.014,-0.986,0.002,5751,27301,0.002,76,570,1165.4,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6160.0,0.0,0.1,38.5,39.0,0.009,-0.991,0.001,8701,22324,0.001,206,776,890.7,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6165.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,3477,14745,0.001,176,790,365.3,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6170.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,5492,9896,0.001,67,378,555.9,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6175.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2907,7182,0.001,46,168,295.3,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6180.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,3190,5355,0.001,23,253,321.3,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6185.0,0.0,0.05,63.5,64.0,0.003,-0.996,0.0,3119,4234,0.0,8,92,0.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6190.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6195.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2311,1335,0.0,19,5,0.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6210.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6220.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6225.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6230.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1524,78,0.0,7,2,0.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6240.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6250.0,0.0,0.05,128.4,129.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125763.2]
["2025-02-14T14:01:06.000000000",6121.09,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6000.0,121.2,121.8,0.0,0.05,0.996,-0.004,0.0,2858,116,0.0,10803,5980,0.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6005.0,116.2,116.7,0.0,0.1,0.996,-0.004,0.0,327,104,0.0,1571,3899,0.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6010.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7066,0.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6015.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5374,0.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6020.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6026,0.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6025.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8553,0.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6030.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8107,0.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6035.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6040.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8786,364.3,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6045.0,76.3,76.8,0.05,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8697,401.1,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6050.0,71.3,71.8,0.1,0.15,0.988,-0.012,0.001,9393,1603,0.001,9611,13512,1900.4,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6055.0,66.3,66.8,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10521,360.5,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6060.0,61.3,61.9,0.15,0.2,0.983,-0.017,0.001,1740,476,0.001,2152,20385,389.2000000000001,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6065.0,56.4,56.9,0.15,0.2,0.982,-0.018,0.002,1653,543,0.002,2394,13284,809.4000000000001,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6070.0,51.4,51.9,0.15,0.25,0.977,-0.023,0.002,1895,1419,0.002,1889,24647,756.8,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6075.0,46.5,46.8,0.2,0.25,0.975,-0.025,0.002,1841,827,0.002,2848,25753,937.8,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6080.0,41.6,41.9,0.25,0.3,0.968,-0.032,0.003,1820,1599,0.003,1748,35296,1070.4,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6085.0,36.6,36.9,0.3,0.35,0.961,-0.039,0.004,1049,1606,0.004,1719,27687,1107.1999999999998,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6090.0,31.7,32.0,0.4,0.45,0.948,-0.052,0.006,2881,1818,0.006,1524,37484,2643.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6095.0,26.8,27.1,0.5,0.55,0.932,-0.068,0.007,1389,2309,0.007,1065,29324,1717.8000000000002,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6100.0,22.0,22.3,0.7,0.75,0.904,-0.096,0.011,7989,12145,0.011,5009,61331,14297.799999999996,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6105.0,17.4,17.6,1.0,1.1,0.859,-0.141,0.015,3611,7593,0.015,805,32091,6623.999999999999,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6110.0,12.9,13.2,1.6,1.65,0.788,-0.212,0.021,3030,20099,0.021,1264,54984,9017.4,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6115.0,9.0,9.1,2.6,2.65,0.681,-0.319,0.028,4101,36188,0.028,1657,41228,16122.4,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6120.0,5.6,5.8,4.2,4.3,0.535,-0.465,0.033,3958,60860,0.033,826,37302,15787.2,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6125.0,3.2,3.3,6.7,6.9,0.374,-0.626,0.031,3345,67530,0.031,674,14266,12458.9,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6130.0,1.65,1.7,10.1,10.4,0.231,-0.769,0.025,4345,72895,0.025,683,6259,12570.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6135.0,0.8,0.85,14.3,14.5,0.132,-0.868,0.017,3180,50751,0.017,368,2124,6031.6,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6140.0,0.4,0.45,18.8,19.1,0.073,-0.927,0.011,4884,48383,0.011,336,2073,5741.999999999999,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6145.0,0.2,0.25,23.6,23.9,0.041,-0.959,0.006,7565,42345,0.006,93,850,4594.8,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6150.0,0.1,0.15,28.4,28.9,0.023,-0.977,0.004,14964,49136,0.004,458,1362,6168.8,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6155.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,5751,27302,0.002,76,570,1165.4,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6160.0,0.0,0.1,38.3,38.9,0.009,-0.991,0.001,8701,22325,0.001,206,776,890.7,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6165.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,3477,14745,0.001,176,790,365.3,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6170.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,5492,9896,0.001,67,378,555.9,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6175.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,2907,7182,0.001,46,168,295.3,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6180.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,3190,5355,0.001,23,253,321.3,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6185.0,0.0,0.05,63.3,63.8,0.003,-0.996,0.0,3119,4234,0.0,8,92,0.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6190.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6195.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,2311,1335,0.0,19,5,0.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6200.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6205.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6210.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6220.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6225.0,0.0,0.05,103.3,103.8,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6230.0,0.0,0.05,108.3,108.8,0.002,-0.998,0.0,1524,78,0.0,7,2,0.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6240.0,0.0,0.05,118.3,118.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6250.0,0.0,0.05,128.3,128.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125763.2]
["2025-02-14T14:01:18.000000000",6121.09,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125763.2]
["2025-02-14T14:01:29.000000000",6121.31,6000.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,5985,0.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6005.0,116.4,116.9,0.0,0.1,0.996,-0.004,0.0,327,104,0.0,1571,3899,0.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6010.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7066,0.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6015.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5375,0.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6020.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6026,0.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6025.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8553,0.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6030.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,1312,272,0.0,1889,8107,0.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6035.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6040.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8792,364.3,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6045.0,76.4,77.0,0.05,0.15,0.991,-0.009,0.001,421,461,0.001,3590,8699,401.1,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6050.0,71.4,72.0,0.1,0.15,0.988,-0.012,0.001,9393,1603,0.001,9611,13515,1900.4,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6055.0,66.4,67.0,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10526,360.5,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6060.0,61.5,62.0,0.1,0.2,0.983,-0.017,0.001,1740,476,0.001,2152,20385,389.2000000000001,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6065.0,56.5,57.1,0.15,0.2,0.982,-0.018,0.002,1653,543,0.002,2394,13284,809.4000000000001,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6070.0,51.5,52.1,0.15,0.2,0.979,-0.021,0.002,1895,1419,0.002,1889,24650,756.8,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6075.0,46.6,46.9,0.2,0.25,0.975,-0.025,0.002,1841,827,0.002,2848,25753,937.8,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6080.0,41.7,42.0,0.25,0.3,0.968,-0.032,0.003,1820,1599,0.003,1748,35296,1070.4,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6085.0,36.7,37.0,0.3,0.35,0.961,-0.039,0.004,1049,1606,0.004,1719,27688,1107.1999999999998,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6090.0,31.8,32.1,0.35,0.45,0.948,-0.052,0.006,2881,1818,0.006,1524,37493,2643.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6095.0,26.9,27.2,0.5,0.55,0.932,-0.068,0.007,1389,2309,0.007,1065,29326,1717.8000000000002,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6100.0,22.1,22.4,0.7,0.75,0.905,-0.095,0.01,7989,12145,0.01,5009,61340,12998.000000000002,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6105.0,17.5,17.7,1.0,1.05,0.862,-0.138,0.015,3611,7593,0.015,805,32122,6623.999999999999,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6110.0,13.1,13.3,1.6,1.65,0.792,-0.208,0.021,3030,20110,0.021,1264,55014,9017.4,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6115.0,9.0,9.2,2.55,2.6,0.685,-0.315,0.028,4101,36196,0.028,1657,41254,16122.4,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6120.0,5.7,5.8,4.2,4.3,0.54,-0.46,0.033,3958,60923,0.033,826,37306,15787.2,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6125.0,3.2,3.3,6.6,6.8,0.379,-0.621,0.031,3345,67614,0.031,674,14269,12458.9,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6130.0,1.7,1.75,10.0,10.3,0.237,-0.763,0.025,4345,72958,0.025,683,6270,12570.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6135.0,0.85,0.9,14.1,14.5,0.135,-0.867,0.017,3180,50780,0.017,368,2126,6031.6,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6140.0,0.4,0.45,18.7,19.0,0.074,-0.926,0.011,4884,48387,0.011,336,2076,5741.999999999999,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6145.0,0.2,0.25,23.5,23.8,0.041,-0.959,0.006,7565,42346,0.006,93,860,4594.8,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6150.0,0.1,0.15,28.3,28.8,0.023,-0.977,0.004,14964,49144,0.004,458,1362,6168.8,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6155.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,5751,27304,0.002,76,570,1165.4,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6160.0,0.0,0.1,38.2,38.7,0.009,-0.991,0.002,8701,22325,0.002,206,776,1781.4,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6165.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,3477,14746,0.001,176,790,365.3,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6170.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,5492,9896,0.001,67,378,555.9,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6175.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2907,7182,0.001,46,168,295.3,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6180.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,3190,5355,0.001,23,253,321.3,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6185.0,0.0,0.05,63.1,63.7,0.003,-0.996,0.0,3119,4234,0.0,8,92,0.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6190.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6195.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2311,1335,0.0,19,5,0.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6200.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6205.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6210.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6220.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6225.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6230.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1524,78,0.0,7,2,0.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6240.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6250.0,0.0,0.05,128.1,128.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125354.1]
["2025-02-14T14:01:29.000000000",6121.31,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125354.1]
["2025-02-14T14:01:40.000000000",6121.08,6000.0,121.2,121.8,0.0,0.1,0.998,-0.002,0.0,2858,116,0.0,10803,5990,0.0,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6005.0,116.2,116.8,0.0,0.1,0.996,-0.004,0.0,327,104,0.0,1571,3899,0.0,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6010.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7066,0.0,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6015.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6020.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6026,0.0,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6025.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8553,0.0,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6030.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8107,0.0,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6035.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6040.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8793,364.3,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6045.0,76.3,76.8,0.05,0.15,0.991,-0.009,0.001,421,461,0.001,3590,8699,401.1,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6050.0,71.3,71.8,0.1,0.15,0.988,-0.012,0.001,9393,1603,0.001,9611,13515,1900.4,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6055.0,66.3,66.8,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10527,360.5,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6060.0,61.3,61.9,0.1,0.2,0.985,-0.015,0.001,1740,476,0.001,2152,20386,389.2000000000001,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6065.0,56.4,56.9,0.15,0.2,0.982,-0.018,0.002,1653,543,0.002,2394,13284,809.4000000000001,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6070.0,51.4,51.9,0.15,0.2,0.979,-0.021,0.002,1895,1419,0.002,1889,24650,756.8,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6075.0,46.5,46.8,0.2,0.25,0.975,-0.025,0.002,1841,827,0.002,2848,25753,937.8,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6080.0,41.5,41.9,0.25,0.3,0.968,-0.032,0.003,1820,1599,0.003,1748,35296,1070.4,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6085.0,36.6,36.9,0.3,0.35,0.961,-0.039,0.004,1049,1606,0.004,1719,27692,1107.1999999999998,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6090.0,31.7,32.0,0.35,0.45,0.95,-0.05,0.005,2881,1818,0.005,1524,37504,2202.5,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6095.0,26.9,27.1,0.5,0.55,0.932,-0.068,0.007,1389,2313,0.007,1065,29327,1717.8000000000002,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6100.0,22.0,22.3,0.7,0.75,0.905,-0.095,0.01,7989,12146,0.01,5009,61350,12998.000000000002,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6105.0,17.3,17.7,1.0,1.1,0.86,-0.14,0.015,3611,7597,0.015,805,32148,6623.999999999999,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6110.0,12.9,13.2,1.6,1.65,0.792,-0.208,0.021,3030,20125,0.021,1264,55033,9017.4,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6115.0,9.0,9.2,2.6,2.65,0.685,-0.315,0.028,4101,36198,0.028,1657,41276,16122.4,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6120.0,5.6,5.8,4.2,4.3,0.539,-0.461,0.033,3958,60948,0.033,826,37329,15787.2,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6125.0,3.2,3.3,6.7,6.9,0.379,-0.621,0.031,3345,67648,0.031,674,14269,12458.9,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6130.0,1.7,1.75,10.1,10.4,0.235,-0.765,0.025,4345,73035,0.025,683,6270,12570.0,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6135.0,0.8,0.9,14.3,14.5,0.135,-0.865,0.017,3180,50822,0.017,368,2128,6031.6,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6140.0,0.4,0.45,18.8,19.1,0.074,-0.926,0.011,4884,48388,0.011,336,2076,5741.999999999999,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6145.0,0.2,0.25,23.6,24.0,0.041,-0.959,0.006,7565,42358,0.006,93,860,4594.8,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6150.0,0.1,0.15,28.4,28.9,0.023,-0.977,0.004,14964,49146,0.004,458,1362,6168.8,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6155.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,5751,27305,0.002,76,570,1165.4,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6160.0,0.0,0.1,38.3,38.9,0.009,-0.991,0.002,8701,22325,0.002,206,776,1781.4,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6165.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,3477,14751,0.001,176,790,365.3,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6170.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,5492,9896,0.001,67,378,555.9,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6175.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2907,7182,0.001,46,168,295.3,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6180.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,3190,5355,0.001,23,253,321.3,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6185.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,3119,4234,0.0,8,92,0.0,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6190.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6195.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2311,1335,0.0,19,5,0.0,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6200.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6205.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6210.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6220.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6225.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6230.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1524,78,0.0,7,2,0.0,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6240.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6250.0,0.0,0.05,128.3,128.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124913.6]
["2025-02-14T14:01:40.000000000",6121.08,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6000.0,121.1,121.6,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5990,0.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6005.0,116.1,116.5,0.0,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3899,0.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6010.0,111.1,111.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7066,0.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6015.0,106.1,106.5,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6020.0,101.1,101.5,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6026,0.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6025.0,96.1,96.5,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8553,0.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6030.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8107,0.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6035.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6040.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8793,364.3,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6045.0,76.1,76.6,0.05,0.15,0.991,-0.009,0.001,421,461,0.001,3590,8699,401.1,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6050.0,71.1,71.6,0.1,0.15,0.988,-0.012,0.001,9393,1603,0.001,9611,13515,1900.4,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6055.0,66.1,66.6,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10527,360.5,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6060.0,61.2,61.6,0.15,0.2,0.983,-0.017,0.001,1740,476,0.001,2152,20389,389.2000000000001,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6065.0,56.2,56.7,0.15,0.2,0.982,-0.018,0.002,1653,543,0.002,2394,13285,809.4000000000001,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6070.0,51.2,51.7,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24650,756.8,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6075.0,46.3,46.6,0.2,0.25,0.975,-0.025,0.002,1841,827,0.002,2848,25754,937.8,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6080.0,41.3,41.7,0.25,0.3,0.968,-0.032,0.003,1820,1599,0.003,1748,35296,1070.4,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6085.0,36.4,36.7,0.3,0.35,0.961,-0.039,0.004,1049,1606,0.004,1719,27695,1107.1999999999998,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6090.0,31.5,31.8,0.4,0.45,0.95,-0.05,0.005,2881,1828,0.005,1524,37519,2202.5,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6095.0,26.6,26.9,0.5,0.55,0.932,-0.068,0.007,1389,2314,0.007,1065,29330,1717.8000000000002,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6100.0,21.8,22.1,0.7,0.75,0.905,-0.095,0.01,7989,12147,0.01,5009,61380,12998.000000000002,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6105.0,17.2,17.5,1.05,1.1,0.862,-0.138,0.015,3611,7597,0.015,805,32156,6623.999999999999,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6110.0,12.8,13.1,1.65,1.7,0.792,-0.208,0.021,3030,20125,0.021,1264,55095,9017.4,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6115.0,8.8,9.0,2.65,2.75,0.685,-0.315,0.028,4101,36204,0.028,1657,41293,16122.4,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6120.0,5.5,5.7,4.3,4.4,0.54,-0.46,0.033,3958,60997,0.033,826,37334,15787.2,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6125.0,3.1,3.2,6.9,7.1,0.379,-0.62,0.031,3345,67654,0.031,674,14280,12458.9,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6130.0,1.65,1.7,10.3,10.6,0.237,-0.763,0.025,4345,73150,0.025,683,6272,12570.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6135.0,0.8,0.9,14.4,14.8,0.137,-0.863,0.017,3180,50830,0.017,368,2128,6031.6,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6140.0,0.4,0.45,19.0,19.4,0.074,-0.926,0.011,4884,48388,0.011,336,2076,5741.999999999999,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6145.0,0.2,0.25,23.8,24.2,0.041,-0.959,0.006,7565,42358,0.006,93,860,4594.8,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6150.0,0.1,0.15,28.6,29.1,0.023,-0.977,0.004,14964,49146,0.004,458,1362,6168.8,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6155.0,0.05,0.1,33.6,34.1,0.014,-0.986,0.002,5751,27305,0.002,76,570,1165.4,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6160.0,0.0,0.1,38.6,39.1,0.009,-0.991,0.002,8701,22325,0.002,206,776,1781.4,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6165.0,0.0,0.05,43.6,44.0,0.005,-0.995,0.001,3477,14758,0.001,176,790,365.3,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6170.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,5492,9896,0.001,67,378,555.9,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6175.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2907,7182,0.001,46,168,295.3,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6180.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,3190,5355,0.001,23,253,321.3,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6185.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,3119,4234,0.0,8,92,0.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6190.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6195.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2311,1335,0.0,19,5,0.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6210.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6220.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6225.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6230.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1524,78,0.0,7,2,0.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6240.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6250.0,0.0,0.05,128.4,129.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124913.6]
["2025-02-14T14:01:51.000000000",6121.04,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6000.0,121.0,121.6,0.0,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5990,0.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6005.0,116.1,116.6,0.0,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3899,0.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6010.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7066,0.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6015.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6020.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6027,0.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6025.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8558,0.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6030.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8108,0.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6035.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6040.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8794,364.3,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6045.0,76.1,76.7,0.1,0.15,0.991,-0.009,0.001,421,461,0.001,3590,8704,401.1,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6050.0,71.2,71.7,0.1,0.15,0.988,-0.012,0.001,9393,1603,0.001,9611,13515,1900.4,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6055.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6060.0,61.2,61.7,0.15,0.2,0.983,-0.017,0.001,1740,476,0.001,2152,20389,389.2000000000001,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6065.0,56.2,56.7,0.15,0.2,0.982,-0.018,0.002,1653,543,0.002,2394,13286,809.4000000000001,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6070.0,51.2,51.7,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24650,756.8,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6075.0,46.3,46.6,0.2,0.25,0.975,-0.025,0.002,1841,827,0.002,2848,25754,937.8,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6080.0,41.3,41.7,0.25,0.3,0.968,-0.032,0.003,1820,1599,0.003,1748,35297,1070.4,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6085.0,36.4,36.7,0.3,0.35,0.961,-0.039,0.004,1049,1606,0.004,1719,27700,1107.1999999999998,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6090.0,31.5,31.8,0.35,0.4,0.95,-0.05,0.005,2881,1828,0.005,1524,37552,2202.5,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6095.0,26.6,26.9,0.45,0.55,0.932,-0.068,0.007,1389,2314,0.007,1065,30332,1717.8000000000002,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6100.0,21.8,22.1,0.65,0.75,0.905,-0.095,0.01,7989,12147,0.01,5009,61389,12998.000000000002,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6105.0,17.2,17.5,1.0,1.1,0.862,-0.138,0.015,3611,7597,0.015,805,32164,6623.999999999999,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6110.0,12.8,13.0,1.6,1.7,0.792,-0.208,0.021,3030,20126,0.021,1264,55112,9017.4,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6115.0,8.8,9.0,2.6,2.7,0.685,-0.315,0.028,4101,36209,0.028,1657,41398,16122.4,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6120.0,5.6,5.7,4.3,4.4,0.54,-0.46,0.033,3958,61014,0.033,826,37545,15787.2,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6125.0,3.1,3.2,6.8,7.0,0.379,-0.62,0.031,3345,67664,0.031,674,14379,12458.9,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6130.0,1.6,1.7,10.3,10.5,0.237,-0.763,0.025,4345,73189,0.025,683,6272,12570.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6135.0,0.8,0.85,14.4,14.7,0.137,-0.863,0.017,3180,50837,0.017,368,2128,6031.6,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6140.0,0.4,0.45,19.0,19.3,0.074,-0.926,0.011,4884,48391,0.011,336,2076,5741.999999999999,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6145.0,0.2,0.25,23.8,24.1,0.041,-0.959,0.006,7565,42360,0.006,93,860,4594.8,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6150.0,0.1,0.15,28.6,29.1,0.023,-0.977,0.004,14964,49167,0.004,458,1362,6168.8,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6155.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,5751,27305,0.002,76,570,1165.4,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6160.0,0.0,0.1,38.5,39.0,0.009,-0.991,0.002,8701,22330,0.002,206,776,1781.4,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6165.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,3477,14761,0.001,176,790,365.3,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6170.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,5492,9896,0.001,67,378,555.9,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6175.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2907,7182,0.001,46,168,295.3,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6180.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,3190,5360,0.001,23,253,321.3,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6185.0,0.0,0.05,63.5,64.0,0.003,-0.996,0.0,3119,4234,0.0,8,92,0.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6190.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6195.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6200.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6205.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6210.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6220.0,0.0,0.05,98.5,99.0,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6225.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6230.0,0.0,0.05,108.5,109.0,0.002,-0.998,0.0,1524,78,0.0,7,2,0.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6240.0,0.0,0.05,118.5,119.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6250.0,0.0,0.05,128.5,129.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124913.6]
["2025-02-14T14:02:03.000000000",6121.0,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124913.6]
["2025-02-14T14:02:14.000000000",6121.62,6000.0,121.5,122.0,0.05,0.1,0.996,-0.004,0.0,2858,116,0.0,10803,5991,0.0,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6005.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3899,0.0,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6010.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7066,0.0,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6015.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6020.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6029,0.0,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6025.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8558,0.0,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6030.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8108,0.0,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6035.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6040.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,865,228,0.001,2778,8807,364.3,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6045.0,76.5,77.1,0.05,0.15,0.989,-0.011,0.001,421,461,0.001,3590,8704,401.1,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6050.0,71.5,72.1,0.1,0.15,0.988,-0.011,0.001,9393,1603,0.001,9611,13515,1900.4,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6055.0,66.5,67.1,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6060.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,1740,476,0.001,2152,20508,389.2000000000001,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6065.0,56.6,57.1,0.15,0.2,0.982,-0.018,0.002,1653,543,0.002,2394,13367,809.4000000000001,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6070.0,51.6,52.1,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24680,756.8,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6075.0,46.7,47.0,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25757,937.8,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6080.0,41.7,42.0,0.2,0.25,0.971,-0.03,0.003,1820,1599,0.003,1748,35310,1070.4,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6085.0,36.8,37.1,0.25,0.3,0.965,-0.035,0.004,1049,1608,0.004,1719,27704,1107.1999999999998,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6090.0,31.9,32.2,0.35,0.4,0.952,-0.048,0.005,2881,1838,0.005,1524,37582,2202.5,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6095.0,27.0,27.3,0.45,0.5,0.937,-0.063,0.007,1389,2314,0.007,1065,30333,1717.8000000000002,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6100.0,22.2,22.5,0.65,0.7,0.909,-0.091,0.01,7989,12147,0.01,5009,61401,12998.000000000002,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6105.0,17.5,17.8,0.95,1.0,0.864,-0.136,0.015,3611,7597,0.015,805,32205,6623.999999999999,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6110.0,13.1,13.3,1.5,1.6,0.792,-0.208,0.021,3030,20129,0.021,1264,55151,9017.4,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6115.0,9.1,9.3,2.5,2.6,0.686,-0.314,0.027,4101,36213,0.027,1657,41404,15546.6,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6120.0,5.7,5.9,4.1,4.2,0.542,-0.462,0.033,3958,61031,0.033,826,37623,15787.2,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6125.0,3.3,3.4,6.6,6.8,0.381,-0.619,0.031,3345,67691,0.031,674,14394,12458.9,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6130.0,1.7,1.75,9.9,10.2,0.238,-0.762,0.025,4345,73202,0.025,683,6272,12570.0,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6135.0,0.85,0.9,14.1,14.4,0.133,-0.867,0.017,3180,50861,0.017,368,2128,6031.6,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6140.0,0.4,0.45,18.6,18.9,0.074,-0.926,0.011,4884,48394,0.011,336,2076,5741.999999999999,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6145.0,0.2,0.25,23.4,23.7,0.041,-0.959,0.006,7565,42453,0.006,93,860,4594.8,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6150.0,0.1,0.15,28.2,28.7,0.023,-0.977,0.004,14964,49183,0.004,458,1362,6168.8,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6155.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,5751,27308,0.002,76,570,1165.4,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6160.0,0.0,0.1,38.1,38.6,0.009,-0.991,0.002,8701,22330,0.002,206,776,1781.4,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6165.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,3477,14770,0.001,176,790,365.3,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6170.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,5492,9896,0.001,67,378,555.9,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6175.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2907,7182,0.001,46,168,295.3,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6180.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,3190,5360,0.001,23,253,321.3,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6185.0,0.0,0.05,63.0,63.6,0.003,-0.996,0.0,3119,4234,0.0,8,92,0.0,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6220.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6225.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6230.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1524,78,0.0,7,2,0.0,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6240.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6250.0,0.0,0.05,128.0,128.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124337.8]
["2025-02-14T14:02:14.000000000",6121.62,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124337.8]
["2025-02-14T14:02:25.000000000",6121.78,6000.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,2858,116,0.0,10803,5991,0.0,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6005.0,117.0,117.5,0.0,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3899,0.0,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6010.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7066,0.0,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6015.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6020.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6029,0.0,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6025.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8558,0.0,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6030.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8108,0.0,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6035.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6040.0,82.0,82.5,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8807,364.3,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6045.0,77.0,77.5,0.05,0.1,0.991,-0.009,0.001,421,461,0.001,3590,8704,401.1,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6050.0,72.0,72.6,0.1,0.15,0.989,-0.011,0.001,9393,1603,0.001,9611,13515,1900.4,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6055.0,67.0,67.6,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6060.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,1740,476,0.001,2152,20508,389.2000000000001,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6065.0,57.1,57.6,0.1,0.2,0.982,-0.018,0.002,1653,543,0.002,2394,13368,809.4000000000001,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6070.0,52.1,52.6,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24682,756.8,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6075.0,47.2,47.5,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25758,937.8,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6080.0,42.3,42.6,0.2,0.25,0.973,-0.027,0.003,1820,1599,0.003,1748,35310,1070.4,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6085.0,37.3,37.6,0.25,0.3,0.966,-0.034,0.004,1049,1608,0.004,1719,27712,1107.1999999999998,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6090.0,32.4,32.7,0.35,0.4,0.953,-0.047,0.005,2881,1838,0.005,1524,37598,2202.5,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6095.0,27.5,27.8,0.45,0.5,0.937,-0.063,0.007,1389,2315,0.007,1065,30335,1717.8000000000002,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6100.0,22.7,23.0,0.6,0.65,0.912,-0.088,0.01,7989,12147,0.01,5009,61479,12998.000000000002,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6105.0,18.0,18.3,0.9,0.95,0.87,-0.13,0.014,3611,7605,0.014,805,32253,6182.4,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6110.0,13.5,13.8,1.45,1.5,0.802,-0.198,0.02,3030,20139,0.02,1264,55200,8588.0,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6115.0,9.5,9.7,2.35,2.45,0.698,-0.302,0.027,4101,36225,0.027,1657,41561,15546.6,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6120.0,6.0,6.2,3.9,4.0,0.556,-0.444,0.033,3958,61103,0.033,826,37637,15787.2,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6125.0,3.4,3.6,6.2,6.4,0.394,-0.606,0.031,3345,67747,0.031,674,14396,12458.9,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6130.0,1.8,1.9,9.5,9.8,0.247,-0.753,0.026,4345,73251,0.026,683,6273,13072.8,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6135.0,0.9,0.95,13.6,13.9,0.142,-0.858,0.018,3180,50878,0.018,368,2128,6386.4,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6140.0,0.45,0.5,18.1,18.4,0.075,-0.925,0.011,4884,48418,0.011,336,2076,5741.999999999999,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6145.0,0.2,0.25,22.9,23.2,0.041,-0.959,0.007,7565,42455,0.007,93,860,5360.6,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6150.0,0.1,0.15,27.7,28.2,0.023,-0.977,0.004,14964,49207,0.004,458,1362,6168.8,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6155.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,5751,27309,0.002,76,570,1165.4,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6160.0,0.0,0.1,37.6,38.1,0.009,-0.991,0.002,8701,22330,0.002,206,776,1781.4,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6165.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,3477,14770,0.001,176,790,365.3,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6170.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,5492,9896,0.001,67,378,555.9,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6175.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2907,7183,0.001,46,168,295.3,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6180.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6185.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6190.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6195.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6200.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6205.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6210.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6220.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6225.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6230.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1524,78,0.0,7,2,0.0,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6240.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6250.0,0.0,0.05,127.5,128.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125090.2]
["2025-02-14T14:02:25.000000000",6121.78,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125090.2]
["2025-02-14T14:02:36.000000000",6121.79,6000.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,2858,116,0.0,10803,5991,0.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6005.0,116.8,117.3,0.0,0.1,0.996,-0.004,0.0,327,104,0.0,1571,3899,0.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6010.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7068,0.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6015.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6020.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6029,0.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6025.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8558,0.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6030.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8108,0.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6035.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6040.0,81.9,82.4,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8807,364.3,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6045.0,76.9,77.4,0.05,0.15,0.991,-0.009,0.001,421,461,0.001,3590,8705,401.1,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6050.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,9393,1603,0.001,9611,13515,1900.4,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6055.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6060.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,1740,476,0.001,2152,20508,389.2000000000001,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6065.0,56.9,57.4,0.1,0.2,0.984,-0.016,0.001,1653,543,0.001,2394,13368,404.7000000000001,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6070.0,51.9,52.5,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24684,756.8,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6075.0,47.1,47.4,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25758,937.8,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6080.0,42.1,42.5,0.2,0.25,0.973,-0.027,0.003,1820,1599,0.003,1748,35310,1070.4,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6085.0,37.2,37.5,0.25,0.3,0.966,-0.034,0.004,1049,1608,0.004,1719,27717,1107.1999999999998,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6090.0,32.2,32.6,0.35,0.4,0.953,-0.047,0.005,2881,1838,0.005,1524,37682,2202.5,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6095.0,27.3,27.7,0.45,0.5,0.938,-0.062,0.007,1389,2315,0.007,1065,30336,1717.8000000000002,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6100.0,22.5,22.9,0.6,0.65,0.915,-0.085,0.01,7989,12148,0.01,5009,61480,12998.000000000002,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6105.0,17.8,18.2,0.95,1.0,0.872,-0.128,0.014,3611,7605,0.014,805,32260,6182.4,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6110.0,13.4,13.7,1.45,1.55,0.806,-0.194,0.02,3030,20145,0.02,1264,55205,8588.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6115.0,9.4,9.6,2.4,2.45,0.705,-0.295,0.027,4101,36233,0.027,1657,41594,15546.6,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6120.0,6.0,6.1,3.9,4.1,0.562,-0.438,0.033,3958,61147,0.033,826,37663,15787.2,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6125.0,3.4,3.5,6.4,6.5,0.401,-0.599,0.031,3345,67767,0.031,674,14421,12458.9,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6130.0,1.8,1.85,9.6,9.9,0.253,-0.747,0.026,4345,73289,0.026,683,6274,13072.8,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6135.0,0.9,0.95,13.7,14.0,0.145,-0.855,0.018,3180,50880,0.018,368,2128,6386.4,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6140.0,0.45,0.5,18.2,18.6,0.081,-0.919,0.012,4884,48425,0.012,336,2076,6264.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6145.0,0.2,0.25,23.0,23.4,0.042,-0.958,0.007,7565,42456,0.007,93,861,5360.6,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6150.0,0.1,0.15,27.8,28.4,0.024,-0.976,0.004,14964,49209,0.004,458,1362,6168.8,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6155.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,5751,27309,0.002,76,570,1165.4,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6160.0,0.05,0.1,37.8,38.3,0.009,-0.991,0.002,8701,22330,0.002,206,776,1781.4,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6165.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,3477,14772,0.001,176,790,365.3,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6170.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,5492,9896,0.001,67,378,555.9,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6175.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2907,7183,0.001,46,168,295.3,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6180.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6185.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6190.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6195.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6200.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6205.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6210.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6220.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6225.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6230.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1524,78,0.0,7,2,0.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6240.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6250.0,0.0,0.05,127.6,128.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125207.5]
["2025-02-14T14:02:36.000000000",6121.79,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6000.0,122.0,122.6,0.0,0.05,0.995,-0.005,0.0,2858,116,0.0,10803,6009,0.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6005.0,117.0,117.6,0.0,0.1,0.996,-0.004,0.0,327,104,0.0,1571,3899,0.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6010.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7068,0.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6015.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6020.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6029,0.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6025.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8558,0.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6030.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8108,0.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6035.0,87.1,87.6,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6040.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8807,364.3,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6045.0,77.1,77.6,0.05,0.1,0.991,-0.009,0.001,421,461,0.001,3590,8705,401.1,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6050.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,9393,1603,0.001,9611,13515,1900.4,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6055.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6060.0,62.1,62.7,0.1,0.15,0.987,-0.013,0.001,1740,476,0.001,2152,20510,389.2000000000001,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6065.0,57.1,57.7,0.1,0.2,0.984,-0.016,0.001,1653,543,0.001,2394,13368,404.7000000000001,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6070.0,52.1,52.7,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24684,756.8,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6075.0,47.3,47.6,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25770,937.8,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6080.0,42.3,42.6,0.2,0.25,0.973,-0.027,0.003,1820,1599,0.003,1748,35310,1070.4,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6085.0,37.4,37.6,0.25,0.3,0.966,-0.034,0.004,1049,1608,0.004,1719,27722,1107.1999999999998,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6090.0,32.4,32.7,0.3,0.4,0.953,-0.047,0.005,2881,1838,0.005,1524,37682,2202.5,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6095.0,27.5,27.8,0.45,0.5,0.938,-0.062,0.007,1389,2315,0.007,1065,30337,1717.8000000000002,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6100.0,22.7,23.0,0.6,0.65,0.915,-0.085,0.01,7989,12150,0.01,5009,61483,12998.000000000002,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6105.0,18.0,18.3,0.9,0.95,0.872,-0.128,0.014,3611,7605,0.014,805,32268,6182.4,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6110.0,13.6,13.8,1.45,1.5,0.806,-0.194,0.02,3030,20145,0.02,1264,55235,8588.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6115.0,9.5,9.7,2.35,2.4,0.705,-0.295,0.027,4101,36235,0.027,1657,41607,15546.6,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6120.0,6.1,6.2,3.8,4.0,0.562,-0.438,0.033,3958,61169,0.033,826,37703,15787.2,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6125.0,3.4,3.6,6.2,6.4,0.401,-0.599,0.031,3345,67844,0.031,674,14428,12458.9,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6130.0,1.85,1.9,9.5,9.8,0.253,-0.747,0.026,4345,73311,0.026,683,6284,13072.8,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6135.0,0.9,0.95,13.6,13.8,0.145,-0.855,0.018,3180,50898,0.018,368,2128,6386.4,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6140.0,0.45,0.5,18.1,18.4,0.081,-0.919,0.012,4884,48431,0.012,336,2076,6264.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6145.0,0.2,0.25,22.9,23.2,0.042,-0.958,0.007,7565,42460,0.007,93,861,5360.6,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6150.0,0.1,0.15,27.6,28.2,0.024,-0.976,0.004,14964,49212,0.004,458,1362,6168.8,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6155.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,5751,27312,0.002,76,570,1165.4,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6160.0,0.05,0.1,37.5,38.1,0.009,-0.991,0.002,8701,22330,0.002,206,776,1781.4,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6165.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,3477,14883,0.001,176,790,365.3,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6170.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,5492,9896,0.001,67,378,555.9,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6175.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2907,7183,0.001,46,168,295.3,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6180.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6185.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6190.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6195.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6200.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6205.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6210.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6220.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6225.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6230.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1524,78,0.0,7,2,0.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6240.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6250.0,0.0,0.05,127.5,128.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125207.5]
["2025-02-14T14:02:48.000000000",6121.74,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6000.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,6009,0.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6005.0,117.2,117.7,0.0,0.1,0.996,-0.004,0.0,327,104,0.0,1571,3899,0.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6010.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7068,0.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6015.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6020.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6029,0.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6025.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8558,0.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6030.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8108,0.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6035.0,87.2,87.8,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6040.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8807,364.3,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6045.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,421,461,0.001,3590,8705,401.1,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6050.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,9393,1604,0.001,9611,13515,1900.4,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6055.0,67.3,67.8,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6060.0,62.3,62.8,0.1,0.15,0.987,-0.013,0.001,1740,476,0.001,2152,20510,389.2000000000001,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6065.0,57.3,57.8,0.1,0.2,0.984,-0.016,0.001,1653,543,0.001,2394,13368,404.7000000000001,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6070.0,52.3,52.9,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24684,756.8,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6075.0,47.5,47.8,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25770,937.8,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6080.0,42.5,42.9,0.2,0.25,0.973,-0.027,0.003,1820,1599,0.003,1748,35313,1070.4,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6085.0,37.6,37.9,0.25,0.3,0.966,-0.034,0.004,1049,1608,0.004,1719,27722,1107.1999999999998,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6090.0,32.6,33.0,0.3,0.35,0.955,-0.045,0.005,2881,1838,0.005,1524,37683,2202.5,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6095.0,27.7,28.1,0.4,0.5,0.938,-0.062,0.007,1389,2315,0.007,1065,30343,1717.8000000000002,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6100.0,22.9,23.2,0.6,0.65,0.915,-0.085,0.01,7989,12150,0.01,5009,61500,12998.000000000002,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6105.0,18.2,18.5,0.9,0.95,0.874,-0.126,0.014,3611,7605,0.014,805,32280,6182.4,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6110.0,13.7,14.0,1.4,1.45,0.807,-0.193,0.02,3030,20148,0.02,1264,55245,8588.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6115.0,9.7,9.8,2.3,2.35,0.705,-0.295,0.027,4101,36244,0.027,1657,41619,15546.6,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6120.0,6.2,6.3,3.7,3.8,0.562,-0.438,0.033,3958,61288,0.033,826,37732,15787.2,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6125.0,3.5,3.6,6.1,6.2,0.4,-0.6,0.031,3345,67863,0.031,674,14434,12458.9,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6130.0,1.85,1.95,9.3,9.5,0.255,-0.745,0.026,4345,73344,0.026,683,6291,13072.8,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6135.0,0.9,1.0,13.3,13.6,0.145,-0.855,0.018,3180,50919,0.018,368,2128,6386.4,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6140.0,0.45,0.5,17.9,18.2,0.081,-0.919,0.012,4884,48442,0.012,336,2076,6264.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6145.0,0.2,0.25,22.6,22.9,0.042,-0.958,0.007,7565,42462,0.007,93,861,5360.6,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6150.0,0.1,0.15,27.4,28.0,0.024,-0.976,0.004,14964,49216,0.004,458,1362,6168.8,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6155.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,5751,27315,0.002,76,570,1165.4,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6160.0,0.0,0.1,37.4,37.9,0.013,-0.987,0.002,8701,22330,0.002,206,776,1781.4,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6165.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,3477,14913,0.001,176,790,365.3,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6170.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,5492,9896,0.001,67,378,555.9,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6175.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2907,7183,0.001,46,168,295.3,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6180.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6185.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6190.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6195.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6200.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6205.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6210.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6220.0,0.0,0.05,97.3,97.8,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6225.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6230.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,1524,78,0.0,7,2,0.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6240.0,0.0,0.05,117.3,117.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6250.0,0.0,0.05,127.3,127.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125207.5]
["2025-02-14T14:02:59.000000000",6122.15,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125207.5]
["2025-02-14T14:03:10.000000000",6122.03,6000.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,6020,0.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6005.0,116.8,117.4,0.0,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3899,0.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6010.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7068,0.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6015.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6020.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6029,0.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6025.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8558,0.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6030.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8109,0.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6035.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6040.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8809,364.3,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6045.0,76.8,77.4,0.05,0.15,0.993,-0.007,0.001,421,461,0.001,3590,8735,401.1,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6050.0,71.8,72.4,0.1,0.15,0.989,-0.011,0.001,9393,1604,0.001,9611,13516,1900.4,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6055.0,66.8,67.5,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6060.0,61.9,62.5,0.1,0.15,0.987,-0.013,0.001,1740,476,0.001,2152,20512,389.2000000000001,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6065.0,56.9,57.5,0.15,0.2,0.982,-0.018,0.002,1653,543,0.002,2394,13372,809.4000000000001,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6070.0,51.9,52.5,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24684,756.8,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6075.0,46.9,47.4,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25784,937.8,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6080.0,42.0,42.4,0.2,0.25,0.973,-0.027,0.003,1820,1599,0.003,1748,35317,1070.4,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6085.0,37.0,37.4,0.25,0.3,0.966,-0.034,0.004,1049,1608,0.004,1719,27727,1107.1999999999998,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6090.0,32.1,32.5,0.35,0.4,0.953,-0.047,0.005,2881,1838,0.005,1524,37683,2202.5,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6095.0,27.2,27.6,0.45,0.5,0.938,-0.062,0.007,1389,2317,0.007,1065,30345,1717.8000000000002,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6100.0,22.2,22.8,0.6,0.65,0.915,-0.085,0.01,7989,12160,0.01,5009,61511,12998.000000000002,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6105.0,17.8,18.1,0.95,1.0,0.873,-0.127,0.014,3611,7606,0.014,805,32294,6182.4,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6110.0,13.4,13.6,1.5,1.55,0.807,-0.193,0.02,3030,20156,0.02,1264,55262,8588.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6115.0,9.2,9.5,2.4,2.5,0.707,-0.293,0.026,4101,36285,0.026,1657,41670,14970.8,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6120.0,5.9,6.1,4.0,4.1,0.568,-0.432,0.032,3958,61331,0.032,826,37800,15308.800000000005,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6125.0,3.4,3.5,6.4,6.5,0.405,-0.595,0.033,3345,67917,0.033,674,14450,13262.7,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6130.0,1.8,1.85,9.7,10.0,0.255,-0.745,0.027,4345,73397,0.027,683,6291,13575.6,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6135.0,0.85,0.95,13.8,14.1,0.147,-0.853,0.019,3180,50960,0.019,368,2128,6741.200000000001,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6140.0,0.45,0.5,18.3,18.7,0.082,-0.918,0.012,4884,48453,0.012,336,2076,6264.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6145.0,0.2,0.25,23.1,23.5,0.042,-0.958,0.007,7565,42464,0.007,93,861,5360.6,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6150.0,0.1,0.15,27.8,28.4,0.024,-0.976,0.004,14964,49220,0.004,458,1362,6168.8,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6155.0,0.05,0.1,32.8,33.4,0.014,-0.986,0.002,5751,27315,0.002,76,570,1165.4,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6160.0,0.0,0.1,37.7,38.3,0.009,-0.991,0.002,8701,22330,0.002,206,776,1781.4,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6165.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,3477,14934,0.001,176,790,365.3,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6170.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,5492,9896,0.001,67,378,555.9,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6175.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2907,7183,0.001,46,168,295.3,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6180.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6185.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6190.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6195.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6200.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6205.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6210.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6220.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6225.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6230.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6240.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6250.0,0.0,0.05,127.7,128.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126219.4]
["2025-02-14T14:03:10.000000000",6122.03,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126219.4]
["2025-02-14T14:03:21.000000000",6121.79,6000.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,2858,116,0.0,10803,6022,0.0,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6005.0,116.5,117.0,0.0,0.1,0.996,-0.004,0.0,327,104,0.0,1571,3899,0.0,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6010.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7068,0.0,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6015.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6020.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6025.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8558,0.0,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6030.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8110,0.0,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6035.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6040.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8809,364.3,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6045.0,76.5,77.1,0.05,0.15,0.991,-0.009,0.001,421,461,0.001,3590,8735,401.1,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6050.0,71.5,72.1,0.1,0.15,0.989,-0.011,0.001,9393,1604,0.001,9611,13521,1900.4,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6055.0,66.5,67.1,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6060.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,1740,476,0.001,2152,20512,389.2000000000001,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6065.0,56.6,57.1,0.15,0.2,0.982,-0.018,0.002,1653,543,0.002,2394,13372,809.4000000000001,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6070.0,51.6,52.1,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24684,756.8,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6075.0,46.8,47.1,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25798,937.8,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6080.0,41.8,42.1,0.2,0.25,0.973,-0.027,0.003,1820,1599,0.003,1748,35322,1070.4,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6085.0,36.8,37.2,0.25,0.3,0.966,-0.034,0.004,1049,1608,0.004,1719,27727,1107.1999999999998,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6090.0,31.9,32.2,0.35,0.4,0.953,-0.047,0.005,2881,1838,0.005,1524,37688,2202.5,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6095.0,27.0,27.3,0.45,0.5,0.938,-0.062,0.007,1389,2317,0.007,1065,30355,1717.8000000000002,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6100.0,22.2,22.5,0.65,0.7,0.911,-0.089,0.01,7989,12160,0.01,5009,61534,12998.000000000002,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6105.0,17.6,17.9,0.95,1.0,0.871,-0.129,0.014,3611,7606,0.014,805,32299,6182.4,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6110.0,13.1,13.4,1.55,1.6,0.801,-0.199,0.02,3030,20156,0.02,1264,55266,8588.0,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6115.0,9.1,9.4,2.5,2.55,0.698,-0.3,0.026,4101,36291,0.026,1657,41693,14970.8,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6120.0,5.8,5.9,4.1,4.2,0.561,-0.439,0.031,3958,61344,0.031,826,37815,14830.4,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6125.0,3.3,3.4,6.5,6.7,0.398,-0.602,0.033,3345,67956,0.033,674,14453,13262.7,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6130.0,1.7,1.75,9.9,10.2,0.247,-0.753,0.027,4345,73473,0.027,683,6296,13575.6,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6135.0,0.85,0.9,14.0,14.3,0.141,-0.859,0.018,3180,50978,0.018,368,2129,6386.4,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6140.0,0.4,0.45,18.6,18.9,0.075,-0.925,0.011,4884,48512,0.011,336,2076,5741.999999999999,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6145.0,0.2,0.25,23.4,23.7,0.042,-0.958,0.007,7565,42465,0.007,93,865,5360.6,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6150.0,0.1,0.15,28.2,28.7,0.024,-0.976,0.004,14964,49221,0.004,458,1362,6168.8,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6155.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,5751,27315,0.002,76,570,1165.4,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6160.0,0.0,0.1,38.1,38.6,0.009,-0.991,0.002,8701,22335,0.002,206,776,1781.4,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6165.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,3477,14937,0.001,176,790,365.3,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6170.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,5492,9896,0.001,67,378,555.9,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6175.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,2907,7183,0.001,46,168,295.3,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6180.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6185.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6190.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6195.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6220.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6225.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6230.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6240.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6250.0,0.0,0.05,128.0,128.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124864.2]
["2025-02-14T14:03:21.000000000",6121.79,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6000.0,121.4,121.9,0.05,0.1,0.998,-0.002,0.0,2858,116,0.0,10803,6109,0.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6005.0,116.4,116.9,0.05,0.1,0.996,-0.004,0.0,327,104,0.0,1571,3899,0.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6010.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7068,0.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6015.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6020.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6025.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8558,0.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6030.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6035.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6040.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8810,364.3,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6045.0,76.4,76.9,0.05,0.15,0.991,-0.009,0.001,421,461,0.001,3590,8735,401.1,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6050.0,71.4,72.0,0.1,0.15,0.989,-0.011,0.001,9393,1604,0.001,9611,13531,1900.4,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6055.0,66.4,67.0,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6060.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,1740,476,0.001,2152,20517,389.2000000000001,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6065.0,56.5,57.0,0.15,0.2,0.982,-0.018,0.002,1653,543,0.002,2394,13382,809.4000000000001,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6070.0,51.5,52.0,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24685,756.8,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6075.0,46.6,46.9,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25798,937.8,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6080.0,41.6,41.9,0.2,0.25,0.973,-0.027,0.003,1820,1599,0.003,1748,35329,1070.4,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6085.0,36.7,37.0,0.25,0.3,0.966,-0.034,0.004,1049,1608,0.004,1719,27727,1107.1999999999998,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6090.0,31.7,32.0,0.35,0.4,0.953,-0.047,0.005,2881,1838,0.005,1524,37693,2202.5,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6095.0,26.9,27.2,0.45,0.5,0.938,-0.062,0.007,1389,2317,0.007,1065,30355,1717.8000000000002,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6100.0,22.1,22.3,0.65,0.7,0.911,-0.089,0.01,7989,12160,0.01,5009,61536,12998.000000000002,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6105.0,17.4,17.7,0.95,1.05,0.871,-0.129,0.014,3611,7606,0.014,805,32323,6182.4,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6110.0,13.0,13.2,1.55,1.65,0.801,-0.199,0.02,3030,20158,0.02,1264,55284,8588.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6115.0,9.0,9.2,2.55,2.6,0.698,-0.3,0.026,4101,36309,0.026,1657,41764,14970.8,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6120.0,5.7,5.8,4.1,4.3,0.561,-0.439,0.031,3958,61428,0.031,826,37836,14830.4,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6125.0,3.2,3.3,6.7,6.8,0.398,-0.602,0.033,3345,67959,0.033,674,14489,13262.7,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6130.0,1.7,1.75,10.0,10.3,0.247,-0.753,0.027,4345,73493,0.027,683,6296,13575.6,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6135.0,0.8,0.9,14.2,14.5,0.141,-0.859,0.018,3180,50992,0.018,368,2133,6386.4,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6140.0,0.4,0.45,18.7,19.0,0.075,-0.925,0.011,4884,48523,0.011,336,2081,5741.999999999999,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6145.0,0.2,0.25,23.5,23.8,0.042,-0.958,0.007,7565,42465,0.007,93,865,5360.6,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6150.0,0.1,0.15,28.3,28.8,0.024,-0.976,0.004,14964,49224,0.004,458,1362,6168.8,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6155.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,5751,27315,0.002,76,570,1165.4,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6160.0,0.0,0.1,38.2,38.7,0.009,-0.991,0.002,8701,22336,0.002,206,776,1781.4,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6165.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,3477,14938,0.001,176,790,365.3,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6170.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,5492,9896,0.001,67,378,555.9,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6175.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2907,7183,0.001,46,168,295.3,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6180.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6185.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6190.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6195.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6200.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6205.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6210.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6220.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6225.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6230.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6240.0,0.0,0.05,118.2,118.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6250.0,0.0,0.05,128.2,128.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124864.2]
["2025-02-14T14:03:32.000000000",6121.66,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124864.2]
["2025-02-14T14:03:44.000000000",6122.07,6000.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,2858,116,0.0,10803,6116,0.0,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6005.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3899,0.0,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6010.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7068,0.0,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6015.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6020.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6025.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8558,0.0,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6030.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6035.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6040.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8815,364.3,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6045.0,76.8,77.4,0.05,0.15,0.991,-0.009,0.001,421,461,0.001,3590,8735,401.1,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6050.0,71.8,72.4,0.05,0.15,0.989,-0.011,0.001,9393,1604,0.001,9611,13531,1900.4,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6055.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6060.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20519,389.2000000000001,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6065.0,56.9,57.4,0.1,0.2,0.982,-0.018,0.002,1653,543,0.002,2394,13383,809.4000000000001,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6070.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24685,756.8,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6075.0,47.1,47.4,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25798,937.8,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6080.0,42.1,42.4,0.2,0.25,0.973,-0.027,0.003,1820,1599,0.003,1748,35329,1070.4,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6085.0,37.1,37.4,0.25,0.3,0.966,-0.034,0.004,1049,1608,0.004,1719,27727,1107.1999999999998,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6090.0,32.2,32.5,0.3,0.4,0.953,-0.047,0.005,2881,1838,0.005,1524,37694,2202.5,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6095.0,27.3,27.6,0.45,0.5,0.938,-0.062,0.007,1389,2317,0.007,1065,30361,1717.8000000000002,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6100.0,22.5,22.8,0.6,0.7,0.91,-0.089,0.01,7989,12160,0.01,5009,61548,12998.000000000002,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6105.0,17.8,18.1,0.9,1.0,0.868,-0.132,0.014,3611,7606,0.014,805,32333,6182.4,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6110.0,13.3,13.6,1.5,1.55,0.801,-0.199,0.02,3030,20165,0.02,1264,55309,8588.0,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6115.0,9.4,9.5,2.4,2.5,0.698,-0.302,0.027,4101,36314,0.027,1657,41797,15546.6,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6120.0,5.9,6.1,3.9,4.1,0.558,-0.442,0.031,3958,61436,0.031,826,37841,14830.4,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6125.0,3.4,3.5,6.3,6.5,0.395,-0.605,0.032,3345,67967,0.032,674,14509,12860.8,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6130.0,1.75,1.85,9.7,9.9,0.247,-0.753,0.026,4345,73497,0.026,683,6296,13072.8,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6135.0,0.85,0.95,13.8,14.0,0.141,-0.859,0.018,3180,51001,0.018,368,2133,6386.4,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6140.0,0.45,0.5,18.3,18.6,0.075,-0.925,0.011,4884,48525,0.011,336,2081,5741.999999999999,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6145.0,0.2,0.25,23.1,23.4,0.042,-0.958,0.007,7565,42467,0.007,93,865,5360.6,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6150.0,0.1,0.15,27.9,28.4,0.024,-0.976,0.004,14964,49235,0.004,458,1362,6168.8,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6155.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,5751,27315,0.002,76,570,1165.4,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6160.0,0.0,0.1,37.8,38.3,0.009,-0.991,0.002,8701,22336,0.002,206,776,1781.4,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6165.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,3477,14943,0.001,176,790,365.3,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6170.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,5492,9896,0.001,67,378,555.9,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6175.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2907,7185,0.001,46,168,295.3,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6180.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6185.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6190.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6195.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6200.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6205.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6210.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6220.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6225.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6230.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6240.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6250.0,0.0,0.05,127.7,128.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124535.3]
["2025-02-14T14:03:44.000000000",6122.07,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124535.3]
["2025-02-14T14:03:55.000000000",6121.88,6000.0,121.6,122.0,0.05,0.1,0.995,-0.005,0.0,2858,116,0.0,10803,6120,0.0,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6005.0,116.6,117.0,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3899,0.0,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6010.0,111.6,112.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7068,0.0,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6015.0,106.6,107.0,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6020.0,101.6,102.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6025.0,96.6,97.0,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8558,0.0,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6030.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6035.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6040.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8815,364.3,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6045.0,76.6,77.1,0.05,0.15,0.991,-0.009,0.001,421,461,0.001,3590,8735,401.1,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6050.0,71.6,72.1,0.1,0.15,0.989,-0.011,0.001,9393,1604,0.001,9611,13531,1900.4,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6055.0,66.7,67.1,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6060.0,61.7,62.1,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20519,389.2000000000001,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6065.0,56.7,57.1,0.15,0.2,0.984,-0.016,0.001,1653,543,0.001,2394,13383,404.7000000000001,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6070.0,51.7,52.2,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24685,756.8,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6075.0,46.8,47.2,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25798,937.8,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6080.0,41.9,42.2,0.2,0.25,0.973,-0.027,0.003,1820,1599,0.003,1748,35331,1070.4,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6085.0,36.9,37.2,0.25,0.3,0.966,-0.034,0.004,1049,1608,0.004,1719,27727,1107.1999999999998,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6090.0,32.0,32.3,0.35,0.4,0.953,-0.047,0.005,2881,1838,0.005,1524,37694,2202.5,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6095.0,27.1,27.4,0.45,0.5,0.938,-0.062,0.007,1389,2317,0.007,1065,30361,1717.8000000000002,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6100.0,22.3,22.6,0.65,0.7,0.911,-0.089,0.01,7989,12168,0.01,5009,61548,12998.000000000002,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6105.0,17.6,17.9,1.0,1.05,0.871,-0.129,0.014,3611,7611,0.014,805,32381,6182.4,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6110.0,13.2,13.5,1.5,1.6,0.802,-0.198,0.02,3030,20170,0.02,1264,55387,8588.0,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6115.0,9.2,9.4,2.5,2.55,0.701,-0.299,0.026,4101,36341,0.026,1657,41924,14970.8,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6120.0,5.8,6.0,4.0,4.2,0.561,-0.439,0.031,3958,61455,0.031,826,37900,14830.4,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6125.0,3.3,3.4,6.5,6.7,0.398,-0.602,0.033,3345,68044,0.033,674,14522,13262.7,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6130.0,1.7,1.8,9.8,10.1,0.25,-0.75,0.027,4345,73511,0.027,683,6297,13575.6,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6135.0,0.85,0.9,13.9,14.2,0.141,-0.859,0.018,3180,51009,0.018,368,2133,6386.4,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6140.0,0.4,0.45,18.5,18.8,0.075,-0.922,0.011,4884,48525,0.011,336,2081,5741.999999999999,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6145.0,0.2,0.25,23.3,23.6,0.042,-0.958,0.007,7565,42467,0.007,93,865,5360.6,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6150.0,0.1,0.15,28.1,28.6,0.024,-0.976,0.004,14964,49235,0.004,458,1362,6168.8,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6155.0,0.05,0.1,33.1,33.5,0.014,-0.986,0.002,5751,27315,0.002,76,570,1165.4,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6160.0,0.0,0.1,38.1,38.5,0.009,-0.991,0.002,8701,22336,0.002,206,776,1781.4,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6165.0,0.0,0.05,43.1,43.5,0.005,-0.995,0.001,3477,14947,0.001,176,790,365.3,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6170.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,5492,9896,0.001,67,378,555.9,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6175.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2907,7185,0.001,46,168,295.3,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6180.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6185.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6220.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6225.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6230.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6240.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6250.0,0.0,0.05,128.0,128.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124459.5]
["2025-02-14T14:03:55.000000000",6121.88,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124459.5]
["2025-02-14T14:04:06.000000000",6121.71,6000.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,2858,116,0.0,10803,6120,0.0,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6005.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3899,0.0,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6010.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7068,0.0,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6015.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6020.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6025.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8558,0.0,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6030.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6035.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6040.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8815,364.3,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6045.0,76.3,76.9,0.05,0.15,0.991,-0.009,0.001,421,461,0.001,3590,8735,401.1,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6050.0,71.3,71.9,0.1,0.15,0.989,-0.011,0.001,9393,1604,0.001,9611,13531,1900.4,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6055.0,66.3,66.9,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6060.0,61.3,61.9,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20519,389.2000000000001,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6065.0,56.4,56.9,0.15,0.2,0.982,-0.018,0.002,1653,543,0.002,2394,13383,809.4000000000001,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6070.0,51.4,51.9,0.15,0.2,0.981,-0.019,0.002,1895,1419,0.002,1889,24685,756.8,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6075.0,46.4,46.9,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25799,937.8,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6080.0,41.5,41.9,0.2,0.25,0.973,-0.027,0.003,1820,1599,0.003,1748,35331,1070.4,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6085.0,36.5,37.0,0.25,0.3,0.966,-0.034,0.004,1049,1608,0.004,1719,27729,1107.1999999999998,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6090.0,31.6,32.0,0.35,0.4,0.953,-0.047,0.005,2881,1850,0.005,1524,37694,2202.5,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6095.0,26.7,27.2,0.45,0.5,0.937,-0.063,0.007,1389,2317,0.007,1065,30380,1717.8000000000002,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6100.0,22.0,22.4,0.65,0.75,0.91,-0.09,0.01,7989,12168,0.01,5009,61553,12998.000000000002,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6105.0,17.3,17.7,1.0,1.05,0.866,-0.134,0.014,3611,7611,0.014,805,32502,6182.4,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6110.0,13.0,13.3,1.6,1.65,0.797,-0.202,0.02,3030,20188,0.02,1264,55400,8588.0,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6115.0,9.0,9.2,2.55,2.65,0.694,-0.306,0.026,4101,36345,0.026,1657,41959,14970.8,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6120.0,5.7,5.8,4.2,4.3,0.554,-0.446,0.031,3958,61526,0.031,826,37924,14830.4,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6125.0,3.2,3.3,6.7,6.9,0.391,-0.609,0.032,3345,68060,0.032,674,14548,12860.8,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6130.0,1.7,1.75,10.1,10.4,0.243,-0.757,0.026,4345,73555,0.026,683,6298,13072.8,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6135.0,0.85,0.9,14.2,14.6,0.14,-0.86,0.018,3180,51021,0.018,368,2133,6386.4,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6140.0,0.4,0.45,18.7,19.2,0.075,-0.925,0.011,4884,48531,0.011,336,2081,5741.999999999999,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6145.0,0.2,0.25,23.5,24.0,0.041,-0.959,0.007,7565,42467,0.007,93,865,5360.6,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6150.0,0.1,0.15,28.4,28.9,0.023,-0.977,0.004,14964,49236,0.004,458,1362,6168.8,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6155.0,0.05,0.1,33.3,33.9,0.014,-0.986,0.002,5751,27318,0.002,76,570,1165.4,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6160.0,0.0,0.1,38.3,38.8,0.009,-0.991,0.002,8701,22337,0.002,206,776,1781.4,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6165.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,3477,14947,0.001,176,790,365.3,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6170.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,5492,9896,0.001,67,378,555.9,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6175.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,2907,7185,0.001,46,168,295.3,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6180.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6185.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6190.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6195.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6200.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6205.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6210.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6220.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6225.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6230.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6240.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6250.0,0.0,0.05,128.2,128.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123959.5]
["2025-02-14T14:04:06.000000000",6121.71,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6000.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,2858,116,0.0,10803,6120,0.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6005.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3899,0.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6010.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7068,0.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6015.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6020.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6025.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8558,0.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6030.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6035.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6040.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8818,364.3,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6045.0,76.5,77.1,0.05,0.15,0.991,-0.009,0.001,421,461,0.001,3590,8735,401.1,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6050.0,71.5,72.1,0.1,0.15,0.989,-0.011,0.001,9393,1604,0.001,9611,13531,1900.4,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6055.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6060.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20554,389.2000000000001,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6065.0,56.6,57.1,0.15,0.2,0.982,-0.018,0.002,1653,543,0.002,2394,13383,809.4000000000001,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6070.0,51.6,52.1,0.15,0.2,0.981,-0.019,0.002,1895,1420,0.002,1889,24688,756.8,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6075.0,46.8,47.1,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25799,937.8,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6080.0,41.8,42.1,0.2,0.25,0.973,-0.027,0.003,1820,1599,0.003,1748,35337,1070.4,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6085.0,36.8,37.2,0.25,0.3,0.966,-0.034,0.004,1049,1608,0.004,1719,27773,1107.1999999999998,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6090.0,31.9,32.2,0.35,0.4,0.953,-0.047,0.005,2881,1850,0.005,1524,37695,2202.5,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6095.0,27.0,27.3,0.45,0.5,0.937,-0.063,0.007,1389,2317,0.007,1065,30384,1717.8000000000002,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6100.0,22.2,22.5,0.65,0.7,0.91,-0.09,0.01,7989,12168,0.01,5009,61556,12998.000000000002,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6105.0,17.6,17.8,1.0,1.05,0.866,-0.134,0.014,3611,7612,0.014,805,32504,6182.4,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6110.0,13.1,13.4,1.55,1.6,0.797,-0.202,0.02,3030,20194,0.02,1264,55417,8588.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6115.0,9.1,9.3,2.5,2.6,0.694,-0.306,0.026,4101,36346,0.026,1657,41992,14970.8,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6120.0,5.8,5.9,4.1,4.2,0.554,-0.446,0.031,3958,61535,0.031,826,37971,14830.4,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6125.0,3.3,3.4,6.6,6.7,0.391,-0.609,0.032,3345,68094,0.032,674,14557,12860.8,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6130.0,1.7,1.8,9.9,10.2,0.243,-0.757,0.026,4345,73572,0.026,683,6302,13072.8,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6135.0,0.85,0.9,14.0,14.3,0.14,-0.86,0.018,3180,51050,0.018,368,2146,6386.4,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6140.0,0.4,0.45,18.6,18.9,0.075,-0.925,0.011,4884,48533,0.011,336,2081,5741.999999999999,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6145.0,0.2,0.25,23.4,23.7,0.041,-0.959,0.007,7565,42468,0.007,93,865,5360.6,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6150.0,0.1,0.15,28.2,28.7,0.023,-0.977,0.004,14964,49240,0.004,458,1362,6168.8,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6155.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,5751,27318,0.002,76,570,1165.4,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6160.0,0.0,0.1,38.1,38.6,0.009,-0.991,0.002,8701,22338,0.002,206,776,1781.4,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6165.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,3477,14952,0.001,176,790,365.3,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6170.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6175.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2907,7185,0.001,46,168,295.3,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6180.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6185.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6220.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6225.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6230.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6240.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6250.0,0.0,0.05,128.0,128.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123959.5]
["2025-02-14T14:04:17.000000000",6121.78,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123959.5]
["2025-02-14T14:04:28.000000000",6121.78,6000.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,2858,116,0.0,10803,6123,0.0,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6005.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3900,0.0,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6010.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7068,0.0,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6015.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6020.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6025.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8558,0.0,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6030.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6035.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6040.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8818,364.3,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6045.0,76.5,77.0,0.05,0.15,0.991,-0.009,0.001,421,461,0.001,3590,8735,401.1,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6050.0,71.5,72.0,0.1,0.15,0.989,-0.011,0.001,9393,1604,0.001,9611,13531,1900.4,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6055.0,66.5,67.1,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6060.0,61.5,62.1,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20554,389.2000000000001,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6065.0,56.5,57.1,0.15,0.2,0.982,-0.018,0.002,1653,543,0.002,2394,13383,809.4000000000001,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6070.0,51.5,52.1,0.15,0.2,0.981,-0.019,0.002,1895,1420,0.002,1889,24688,756.8,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6075.0,46.7,47.0,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25799,937.8,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6080.0,41.8,42.0,0.2,0.25,0.973,-0.027,0.003,1820,1599,0.003,1748,35339,1070.4,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6085.0,36.8,37.1,0.25,0.3,0.966,-0.034,0.004,1049,1608,0.004,1719,27773,1107.1999999999998,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6090.0,31.9,32.2,0.35,0.4,0.953,-0.047,0.005,2881,1850,0.005,1524,37696,2202.5,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6095.0,27.0,27.3,0.45,0.5,0.937,-0.063,0.007,1389,2317,0.007,1065,30386,1717.8000000000002,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6100.0,22.2,22.5,0.65,0.7,0.91,-0.09,0.01,7989,12168,0.01,5009,61556,12998.000000000002,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6105.0,17.5,17.8,1.0,1.05,0.868,-0.132,0.014,3611,7612,0.014,805,32512,6182.4,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6110.0,13.1,13.4,1.55,1.6,0.799,-0.201,0.02,3030,20194,0.02,1264,55420,8588.0,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6115.0,9.1,9.3,2.5,2.6,0.696,-0.304,0.027,4101,36351,0.027,1657,42012,15546.6,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6120.0,5.7,5.9,4.1,4.2,0.555,-0.445,0.032,3958,61546,0.032,826,37979,15308.800000000005,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6125.0,3.2,3.4,6.6,6.8,0.393,-0.607,0.032,3345,68103,0.032,674,14557,12860.8,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6130.0,1.7,1.75,9.9,10.2,0.246,-0.754,0.026,4345,73574,0.026,683,6302,13072.8,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6135.0,0.85,0.9,14.1,14.3,0.14,-0.86,0.018,3180,51052,0.018,368,2146,6386.4,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6140.0,0.4,0.45,18.6,18.9,0.075,-0.925,0.011,4884,48535,0.011,336,2081,5741.999999999999,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6145.0,0.2,0.25,23.4,23.7,0.041,-0.959,0.007,7565,42468,0.007,93,865,5360.6,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6150.0,0.1,0.15,28.2,28.8,0.023,-0.977,0.004,14964,49240,0.004,458,1362,6168.8,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6155.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,5751,27318,0.002,76,570,1165.4,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6160.0,0.0,0.1,38.1,38.7,0.009,-0.991,0.002,8701,22338,0.002,206,776,1781.4,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6165.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,3477,14953,0.001,176,790,365.3,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6170.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6175.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2907,7185,0.001,46,168,295.3,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6180.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6185.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6190.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6195.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6200.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6205.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6210.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6220.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6225.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6230.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6240.0,0.0,0.05,118.1,118.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6250.0,0.0,0.05,128.1,128.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125013.7]
["2025-02-14T14:04:28.000000000",6121.78,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125013.7]
["2025-02-14T14:04:39.000000000",6121.8,6000.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,2858,116,0.0,10803,6123,0.0,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6005.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3900,0.0,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6010.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7068,0.0,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6015.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6020.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6025.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8558,0.0,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6030.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6035.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6040.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8828,364.3,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6045.0,76.6,77.1,0.05,0.15,0.991,-0.009,0.001,421,461,0.001,3590,8735,401.1,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6050.0,71.6,72.1,0.1,0.15,0.989,-0.011,0.001,9393,1604,0.001,9611,13531,1900.4,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6055.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6060.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20554,389.2000000000001,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6065.0,56.6,57.1,0.15,0.2,0.982,-0.018,0.002,1653,543,0.002,2394,13383,809.4000000000001,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6070.0,51.6,52.2,0.15,0.2,0.981,-0.019,0.002,1895,1420,0.002,1889,24688,756.8,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6075.0,46.8,47.1,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25799,937.8,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6080.0,41.8,42.1,0.2,0.25,0.973,-0.027,0.003,1820,1599,0.003,1748,35339,1070.4,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6085.0,36.9,37.2,0.25,0.3,0.966,-0.034,0.004,1049,1608,0.004,1719,27773,1107.1999999999998,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6090.0,31.9,32.2,0.35,0.4,0.953,-0.047,0.005,2881,1850,0.005,1524,37700,2202.5,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6095.0,27.0,27.4,0.45,0.5,0.938,-0.062,0.007,1389,2317,0.007,1065,30386,1717.8000000000002,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6100.0,22.2,22.5,0.65,0.7,0.911,-0.089,0.01,7989,12174,0.01,5009,61566,12998.000000000002,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6105.0,17.6,17.9,0.95,1.05,0.868,-0.132,0.014,3611,7612,0.014,805,32512,6182.4,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6110.0,13.1,13.4,1.55,1.6,0.802,-0.198,0.02,3030,20194,0.02,1264,55434,8588.0,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6115.0,9.1,9.3,2.5,2.55,0.699,-0.301,0.026,4101,36351,0.026,1657,42024,14970.8,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6120.0,5.8,5.9,4.1,4.2,0.559,-0.441,0.032,3958,61559,0.032,826,37986,15308.800000000005,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6125.0,3.3,3.4,6.6,6.7,0.396,-0.604,0.032,3345,68119,0.032,674,14557,12860.8,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6130.0,1.7,1.8,9.9,10.2,0.247,-0.753,0.027,4345,73588,0.027,683,6302,13575.6,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6135.0,0.85,0.9,14.0,14.3,0.141,-0.859,0.018,3180,51060,0.018,368,2146,6386.4,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6140.0,0.4,0.45,18.6,18.9,0.075,-0.925,0.011,4884,48552,0.011,336,2081,5741.999999999999,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6145.0,0.2,0.25,23.3,23.7,0.042,-0.958,0.007,7565,42469,0.007,93,865,5360.6,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6150.0,0.1,0.15,28.2,28.7,0.024,-0.976,0.004,14964,49242,0.004,458,1362,6168.8,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6155.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,5751,27318,0.002,76,570,1165.4,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6160.0,0.0,0.1,38.1,38.6,0.009,-0.991,0.002,8701,22338,0.002,206,776,1781.4,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6165.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,3477,14963,0.001,176,790,365.3,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6170.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6175.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,2907,7185,0.001,46,168,295.3,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6180.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6185.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6220.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6225.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6230.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6240.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6250.0,0.0,0.05,128.0,128.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124940.7]
["2025-02-14T14:04:39.000000000",6121.8,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124940.7]
["2025-02-14T14:04:51.000000000",6121.85,6000.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,2858,116,0.0,10803,6123,0.0,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6005.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3900,0.0,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6010.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7069,0.0,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6015.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6020.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6025.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8558,0.0,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6030.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6035.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6040.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8828,364.3,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6045.0,76.6,77.1,0.05,0.15,0.991,-0.009,0.001,421,461,0.001,3590,8735,401.1,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6050.0,71.6,72.1,0.1,0.15,0.989,-0.011,0.001,9393,1604,0.001,9611,13531,1900.4,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6055.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6060.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20554,389.2000000000001,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6065.0,56.7,57.2,0.1,0.2,0.984,-0.016,0.001,1653,543,0.001,2394,13383,404.7000000000001,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6070.0,51.7,52.2,0.15,0.2,0.981,-0.019,0.002,1895,1420,0.002,1889,24688,756.8,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6075.0,46.8,47.1,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25800,937.8,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6080.0,41.9,42.2,0.2,0.25,0.973,-0.027,0.003,1820,1600,0.003,1748,35359,1070.4,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6085.0,36.9,37.2,0.25,0.3,0.966,-0.034,0.004,1049,1608,0.004,1719,27774,1107.1999999999998,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6090.0,32.0,32.3,0.35,0.4,0.953,-0.047,0.005,2881,1850,0.005,1524,37700,2202.5,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6095.0,27.1,27.4,0.45,0.5,0.938,-0.062,0.007,1389,2317,0.007,1065,30399,1717.8000000000002,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6100.0,22.3,22.6,0.65,0.7,0.91,-0.09,0.01,7989,12182,0.01,5009,61575,12998.000000000002,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6105.0,17.6,17.9,0.95,1.0,0.87,-0.13,0.014,3611,7614,0.014,805,32521,6182.4,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6110.0,13.2,13.5,1.5,1.6,0.801,-0.199,0.02,3030,20196,0.02,1264,55451,8588.0,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6115.0,9.2,9.4,2.45,2.55,0.699,-0.301,0.027,4101,36352,0.027,1657,42047,15546.6,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6120.0,5.8,5.9,4.0,4.2,0.558,-0.442,0.032,3958,61580,0.032,826,38017,15308.800000000005,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6125.0,3.3,3.4,6.5,6.7,0.395,-0.605,0.032,3345,68125,0.032,674,14559,12860.8,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6130.0,1.7,1.8,9.9,10.1,0.247,-0.753,0.026,4345,73605,0.026,683,6303,13072.8,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6135.0,0.85,0.9,14.0,14.2,0.141,-0.859,0.018,3180,51078,0.018,368,2146,6386.4,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6140.0,0.4,0.45,18.5,18.8,0.075,-0.925,0.011,4884,48563,0.011,336,2081,5741.999999999999,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6145.0,0.2,0.25,23.3,23.6,0.042,-0.958,0.007,7565,42478,0.007,93,865,5360.6,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6150.0,0.1,0.15,28.1,28.6,0.023,-0.976,0.004,14964,49242,0.004,458,1362,6168.8,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6155.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,5751,27318,0.002,76,570,1165.4,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6160.0,0.0,0.1,38.1,38.5,0.009,-0.991,0.002,8701,22338,0.002,206,776,1781.4,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6165.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,3477,14963,0.001,176,790,365.3,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6170.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6175.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2907,7185,0.001,46,168,295.3,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6180.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6185.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6220.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6225.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6230.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6240.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6250.0,0.0,0.05,128.0,128.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6260.0,0.0,0.05,135.0,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124609.0]
["2025-02-14T14:04:51.000000000",6121.85,6270.0,0.0,0.05,145.0,152.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6000.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,2858,116,0.0,10803,6123,0.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6005.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3900,0.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6010.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7069,0.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6015.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6020.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6025.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8558,0.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6030.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6035.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8040,296.5,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6040.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8828,364.3,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6045.0,76.3,76.8,0.05,0.15,0.991,-0.009,0.001,421,467,0.001,3590,8735,401.1,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6050.0,71.3,71.8,0.1,0.15,0.989,-0.011,0.001,9393,1604,0.001,9611,13531,1900.4,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6055.0,66.3,66.8,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6060.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20557,389.2000000000001,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6065.0,56.3,56.8,0.15,0.2,0.984,-0.016,0.001,1653,543,0.001,2394,13383,404.7000000000001,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6070.0,51.3,51.9,0.15,0.2,0.981,-0.019,0.002,1895,1420,0.002,1889,24688,756.8,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6075.0,46.4,46.9,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25800,937.8,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6080.0,41.5,41.8,0.2,0.25,0.973,-0.027,0.003,1820,1600,0.003,1748,35359,1070.4,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6085.0,36.6,36.9,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27776,1107.1999999999998,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6090.0,31.7,32.0,0.35,0.4,0.953,-0.047,0.005,2881,1850,0.005,1524,37707,2202.5,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6095.0,26.8,27.1,0.45,0.5,0.938,-0.062,0.007,1389,2317,0.007,1065,30400,1717.8000000000002,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6100.0,22.0,22.3,0.65,0.7,0.91,-0.09,0.01,7989,12183,0.01,5009,61583,12998.000000000002,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6105.0,17.3,17.6,1.0,1.05,0.87,-0.13,0.014,3611,7614,0.014,805,32523,6182.4,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6110.0,13.0,13.2,1.55,1.65,0.801,-0.199,0.02,3030,20196,0.02,1264,55453,8588.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6115.0,8.9,9.1,2.55,2.65,0.699,-0.301,0.027,4101,36353,0.027,1657,42058,15546.6,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6120.0,5.6,5.8,4.2,4.3,0.558,-0.442,0.032,3958,61583,0.032,826,38025,15308.800000000005,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6125.0,3.2,3.3,6.7,6.9,0.395,-0.605,0.032,3345,68143,0.032,674,14561,12860.8,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6130.0,1.65,1.75,10.1,10.4,0.247,-0.753,0.026,4345,73829,0.026,683,6303,13072.8,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6135.0,0.8,0.9,14.3,14.6,0.141,-0.859,0.018,3180,51096,0.018,368,2146,6386.4,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6140.0,0.4,0.45,18.8,19.1,0.075,-0.925,0.011,4884,48566,0.011,336,2081,5741.999999999999,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6145.0,0.2,0.25,23.6,23.9,0.042,-0.958,0.007,7565,42478,0.007,93,865,5360.6,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6150.0,0.1,0.15,28.5,29.0,0.023,-0.976,0.004,14964,49245,0.004,458,1362,6168.8,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6155.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,5751,27320,0.002,76,570,1165.4,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6160.0,0.0,0.05,38.4,38.9,0.009,-0.991,0.002,8701,22338,0.002,206,776,1781.4,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6165.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,3477,14964,0.001,176,790,365.3,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6170.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6175.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2907,7185,0.001,46,168,295.3,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6180.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6185.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6190.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6195.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6200.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6205.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6210.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6220.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6225.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6230.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6240.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6250.0,0.0,0.05,128.3,128.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6260.0,0.0,0.05,138.3,138.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124609.0]
["2025-02-14T14:05:02.000000000",6121.52,6270.0,0.0,0.05,148.3,148.9,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124609.0]
["2025-02-14T14:05:14.000000000",6121.61,6000.0,121.3,121.7,0.05,0.1,0.995,-0.005,0.0,2858,116,0.0,10803,6123,0.0,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6005.0,116.3,116.7,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3900,0.0,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6010.0,111.3,111.7,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7069,0.0,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6015.0,106.3,106.7,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6020.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6025.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8559,0.0,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6030.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6035.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8043,296.5,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6040.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8873,364.3,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6045.0,76.3,76.8,0.05,0.15,0.991,-0.009,0.001,421,467,0.001,3590,8735,401.1,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6050.0,71.3,71.8,0.1,0.15,0.989,-0.011,0.001,9393,1604,0.001,9611,13531,1900.4,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6055.0,66.3,66.8,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6060.0,61.4,61.8,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20567,389.2000000000001,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6065.0,56.4,56.9,0.15,0.2,0.982,-0.018,0.002,1653,543,0.002,2394,13389,809.4000000000001,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6070.0,51.4,51.9,0.15,0.2,0.981,-0.019,0.002,1895,1420,0.002,1889,24690,756.8,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6075.0,46.4,46.9,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25800,937.8,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6080.0,41.5,41.9,0.2,0.25,0.973,-0.027,0.003,1820,1600,0.003,1748,35365,1070.4,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6085.0,36.6,36.9,0.25,0.3,0.965,-0.035,0.004,1049,1614,0.004,1719,27776,1107.1999999999998,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6090.0,31.7,32.0,0.35,0.4,0.952,-0.048,0.005,2881,1850,0.005,1524,37708,2202.5,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6095.0,26.8,27.1,0.45,0.5,0.937,-0.063,0.007,1389,2317,0.007,1065,30411,1717.8000000000002,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6100.0,22.0,22.3,0.65,0.7,0.91,-0.09,0.01,7989,12183,0.01,5009,61600,12998.000000000002,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6105.0,17.3,17.6,0.95,1.05,0.865,-0.135,0.014,3611,7614,0.014,805,32545,6182.4,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6110.0,12.9,13.2,1.55,1.6,0.796,-0.204,0.02,3030,20197,0.02,1264,55484,8588.0,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6115.0,8.9,9.1,2.55,2.6,0.692,-0.308,0.027,4101,36354,0.027,1657,42133,15546.6,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6120.0,5.6,5.7,4.2,4.3,0.548,-0.451,0.032,3958,61603,0.032,826,38042,15308.800000000005,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6125.0,3.2,3.3,6.7,6.9,0.386,-0.614,0.032,3345,68198,0.032,674,14575,12860.8,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6130.0,1.65,1.7,10.1,10.4,0.24,-0.76,0.026,4345,73869,0.026,683,6303,13072.8,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6135.0,0.8,0.9,14.2,14.5,0.137,-0.863,0.018,3180,51110,0.018,368,2146,6386.4,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6140.0,0.4,0.45,18.8,19.1,0.074,-0.926,0.011,4884,48582,0.011,336,2081,5741.999999999999,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6145.0,0.2,0.25,23.6,23.9,0.041,-0.959,0.007,7565,42489,0.007,93,865,5360.6,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6150.0,0.1,0.15,28.4,28.9,0.023,-0.977,0.004,14964,49247,0.004,458,1362,6168.8,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6155.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,5751,27325,0.002,76,570,1165.4,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6160.0,0.0,0.1,38.3,38.8,0.005,-0.995,0.001,8701,22392,0.001,206,776,890.7,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6165.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,3477,14983,0.001,176,790,365.3,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6170.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6175.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2907,7185,0.001,46,168,295.3,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6180.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6185.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6190.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6195.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6200.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6205.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6210.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6220.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6225.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6230.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6240.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6250.0,0.0,0.05,128.2,128.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6260.0,0.0,0.05,138.2,138.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124123.0]
["2025-02-14T14:05:14.000000000",6121.61,6270.0,0.0,0.05,148.2,148.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124123.0]
["2025-02-14T14:05:25.000000000",6121.63,6000.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,2858,116,0.0,10803,6123,0.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6005.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3900,0.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6010.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7069,0.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6015.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6020.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6025.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8559,0.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6030.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6035.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8047,296.5,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6040.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8884,364.3,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6045.0,76.1,76.7,0.05,0.15,0.991,-0.009,0.001,421,467,0.001,3590,8738,401.1,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6050.0,71.1,71.7,0.1,0.15,0.988,-0.011,0.001,9393,1604,0.001,9611,13531,1900.4,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6055.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6060.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20573,389.2000000000001,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6065.0,56.2,56.8,0.15,0.2,0.982,-0.018,0.002,1653,543,0.002,2394,13389,809.4000000000001,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6070.0,51.2,51.8,0.15,0.2,0.981,-0.019,0.002,1895,1420,0.002,1889,24690,756.8,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6075.0,46.2,46.8,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25800,937.8,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6080.0,41.4,41.7,0.2,0.25,0.973,-0.027,0.003,1820,1600,0.003,1748,35369,1070.4,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6085.0,36.5,36.8,0.25,0.3,0.965,-0.035,0.004,1049,1614,0.004,1719,27776,1107.1999999999998,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6090.0,31.5,31.9,0.35,0.4,0.952,-0.048,0.005,2881,1850,0.005,1524,37709,2202.5,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6095.0,26.6,27.0,0.45,0.5,0.937,-0.063,0.007,1389,2317,0.007,1065,30411,1717.8000000000002,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6100.0,21.8,22.2,0.65,0.7,0.91,-0.09,0.01,7989,12183,0.01,5009,61610,12998.000000000002,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6105.0,17.2,17.5,1.0,1.05,0.865,-0.135,0.015,3611,7614,0.015,805,32549,6623.999999999999,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6110.0,12.8,13.1,1.55,1.65,0.794,-0.206,0.02,3030,20197,0.02,1264,55502,8588.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6115.0,8.8,9.0,2.6,2.65,0.689,-0.311,0.027,4101,36355,0.027,1657,42145,15546.6,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6120.0,5.5,5.7,4.2,4.3,0.546,-0.454,0.031,3958,61616,0.032,826,38063,14913.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6125.0,3.1,3.2,6.7,6.9,0.382,-0.618,0.032,3345,68209,0.032,674,14581,12860.8,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6130.0,1.6,1.7,10.2,10.5,0.235,-0.765,0.026,4345,73879,0.026,683,6303,13072.8,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6135.0,0.8,0.85,14.4,14.7,0.134,-0.866,0.018,3180,51117,0.018,368,2146,6386.4,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6140.0,0.4,0.45,18.9,19.3,0.074,-0.926,0.011,4884,48594,0.011,336,2084,5741.999999999999,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6145.0,0.2,0.25,23.7,24.1,0.041,-0.959,0.007,7565,42491,0.007,93,865,5360.6,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6150.0,0.1,0.15,28.5,29.1,0.023,-0.977,0.004,14964,49271,0.004,458,1365,6168.8,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6155.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,5751,27325,0.002,76,570,1165.4,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6160.0,0.0,0.1,38.5,39.0,0.009,-0.991,0.002,8701,22393,0.002,206,776,1781.4,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6165.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,3477,14994,0.001,176,790,365.3,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6170.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6175.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2907,7185,0.001,46,168,295.3,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6180.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6185.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6190.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6195.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6210.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6220.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6225.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6230.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6240.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6250.0,0.0,0.05,128.4,129.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6260.0,0.0,0.05,138.4,139.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125059.5]
["2025-02-14T14:05:25.000000000",6121.63,6270.0,0.0,0.05,148.4,149.0,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125059.5]
["2025-02-14T14:05:36.000000000",6121.88,6000.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,2858,116,0.0,10803,6123,0.0,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6005.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3900,0.0,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6010.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7069,0.0,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6015.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6020.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6025.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8559,0.0,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6030.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6035.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8047,296.5,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6040.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8885,364.3,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6045.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8738,401.1,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6050.0,71.6,72.1,0.1,0.15,0.989,-0.011,0.001,9393,1604,0.001,9611,13531,1900.4,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6055.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6060.0,61.6,62.2,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20573,389.2000000000001,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6065.0,56.7,57.2,0.1,0.2,0.984,-0.016,0.001,1653,543,0.001,2394,13389,404.7000000000001,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6070.0,51.7,52.2,0.15,0.2,0.981,-0.019,0.002,1895,1420,0.002,1889,24690,756.8,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6075.0,46.7,47.2,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25800,937.8,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6080.0,41.9,42.2,0.2,0.25,0.973,-0.027,0.003,1820,1600,0.003,1748,35369,1070.4,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6085.0,36.9,37.2,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27790,1107.1999999999998,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6090.0,32.0,32.3,0.3,0.4,0.955,-0.045,0.005,2881,1851,0.005,1524,37710,2202.5,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6095.0,27.1,27.4,0.45,0.5,0.938,-0.062,0.007,1389,2317,0.007,1065,30412,1717.8000000000002,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6100.0,22.3,22.6,0.6,0.65,0.915,-0.085,0.01,7989,12183,0.01,5009,61635,12998.000000000002,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6105.0,17.6,17.9,0.9,1.0,0.872,-0.128,0.014,3611,7614,0.014,805,32716,6182.4,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6110.0,13.2,13.4,1.45,1.55,0.805,-0.195,0.02,3030,20217,0.02,1264,55509,8588.0,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6115.0,9.2,9.3,2.45,2.5,0.702,-0.298,0.027,4101,36359,0.027,1657,42357,15546.6,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6120.0,5.8,5.9,4.0,4.1,0.56,-0.44,0.032,3958,61642,0.032,826,38100,15308.800000000005,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6125.0,3.3,3.4,6.5,6.6,0.397,-0.603,0.032,3345,68232,0.032,674,14583,12860.8,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6130.0,1.7,1.8,9.8,10.1,0.247,-0.752,0.027,4345,73927,0.027,683,6304,13575.6,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6135.0,0.85,0.9,13.9,14.2,0.141,-0.859,0.018,3180,51152,0.018,368,2147,6386.4,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6140.0,0.4,0.45,18.5,18.8,0.075,-0.925,0.011,4884,48600,0.011,336,2084,5741.999999999999,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6145.0,0.2,0.25,23.3,23.6,0.042,-0.958,0.007,7565,42492,0.007,93,865,5360.6,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6150.0,0.1,0.15,28.1,28.6,0.024,-0.976,0.004,14964,49288,0.004,458,1365,6168.8,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6155.0,0.05,0.1,33.0,33.6,0.014,-0.986,0.002,5751,27326,0.002,76,570,1165.4,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6160.0,0.0,0.1,38.0,38.5,0.009,-0.991,0.002,8701,22394,0.002,206,776,1781.4,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6165.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,3477,14996,0.001,176,790,365.3,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6170.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6175.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,2907,7185,0.001,46,168,295.3,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6180.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6185.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6190.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6195.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6200.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6205.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6210.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6220.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6225.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6230.0,0.0,0.05,108.0,108.5,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6240.0,0.0,0.05,118.0,118.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6250.0,0.0,0.05,128.0,128.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6260.0,0.0,0.05,138.0,138.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125111.8]
["2025-02-14T14:05:36.000000000",6121.88,6270.0,0.0,0.05,148.0,148.5,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6000.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,2858,116,0.0,10803,6123,0.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6005.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3900,0.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6010.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7069,0.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6015.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6020.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6025.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8559,0.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6030.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6035.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8047,296.5,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6040.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8885,364.3,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6045.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8740,401.1,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6050.0,71.6,72.1,0.1,0.15,0.989,-0.011,0.001,9393,1604,0.001,9611,13531,1900.4,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6055.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6060.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20573,389.2000000000001,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6065.0,56.6,57.1,0.1,0.2,0.984,-0.016,0.001,1653,543,0.001,2394,13389,404.7000000000001,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6070.0,51.7,52.2,0.15,0.2,0.981,-0.019,0.002,1895,1420,0.002,1889,24690,756.8,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6075.0,46.7,47.2,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25800,937.8,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6080.0,41.8,42.1,0.2,0.25,0.973,-0.027,0.003,1820,1600,0.003,1748,35369,1070.4,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6085.0,36.9,37.2,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27794,1107.1999999999998,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6090.0,31.9,32.3,0.3,0.4,0.955,-0.045,0.005,2881,1852,0.005,1524,37712,2202.5,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6095.0,27.1,27.4,0.45,0.5,0.938,-0.062,0.007,1389,2317,0.007,1065,30413,1717.8000000000002,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6100.0,22.2,22.5,0.6,0.65,0.915,-0.085,0.01,7989,12183,0.01,5009,61635,12998.000000000002,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6105.0,17.6,17.9,0.9,1.0,0.872,-0.128,0.014,3611,7614,0.014,805,32723,6182.4,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6110.0,13.1,13.4,1.45,1.55,0.805,-0.195,0.02,3030,20222,0.02,1264,55514,8588.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6115.0,9.1,9.3,2.45,2.5,0.702,-0.298,0.027,4101,36359,0.027,1657,42359,15546.6,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6120.0,5.8,5.9,4.0,4.1,0.56,-0.44,0.032,3958,61645,0.032,826,38117,15308.800000000005,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6125.0,3.3,3.4,6.5,6.7,0.397,-0.603,0.032,3345,68249,0.032,674,14583,12860.8,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6130.0,1.7,1.75,9.9,10.1,0.247,-0.752,0.027,4345,73935,0.027,683,6304,13575.6,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6135.0,0.85,0.9,14.0,14.3,0.141,-0.859,0.018,3180,51158,0.018,368,2147,6386.4,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6140.0,0.4,0.45,18.5,18.8,0.075,-0.925,0.011,4884,48621,0.011,336,2084,5741.999999999999,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6145.0,0.2,0.25,23.3,23.6,0.042,-0.958,0.007,7565,42493,0.007,93,865,5360.6,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6150.0,0.1,0.15,28.1,28.7,0.024,-0.976,0.004,14964,49290,0.004,458,1365,6168.8,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6155.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,5751,27329,0.002,76,570,1165.4,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6160.0,0.0,0.1,38.1,38.6,0.009,-0.991,0.002,8701,22394,0.002,206,776,1781.4,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6165.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,3477,14998,0.001,176,790,365.3,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6170.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6175.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,2907,7185,0.001,46,168,295.3,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6180.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6185.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6190.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6195.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6200.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6205.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6210.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6220.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6225.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6230.0,0.0,0.05,108.0,108.5,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6240.0,0.0,0.05,118.0,118.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6250.0,0.0,0.05,128.0,128.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6260.0,0.0,0.05,138.0,138.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125111.8]
["2025-02-14T14:05:47.000000000",6121.74,6270.0,0.0,0.05,148.0,148.5,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125111.8]
["2025-02-14T14:05:59.000000000",6121.8,6000.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,2858,116,0.0,10803,6123,0.0,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6005.0,116.4,116.8,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3900,0.0,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6010.0,111.4,111.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7069,0.0,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6015.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6020.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6025.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8559,0.0,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6030.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6035.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8047,296.5,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6040.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8888,364.3,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6045.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8740,401.1,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6050.0,71.4,71.9,0.1,0.15,0.989,-0.011,0.001,9393,1604,0.001,9611,13531,1900.4,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6055.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6060.0,61.5,61.9,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20573,389.2000000000001,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6065.0,56.5,57.0,0.1,0.2,0.984,-0.016,0.001,1653,543,0.001,2394,13389,404.7000000000001,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6070.0,51.5,52.0,0.15,0.2,0.981,-0.019,0.002,1895,1420,0.002,1889,24690,756.8,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6075.0,46.5,47.0,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25809,937.8,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6080.0,41.6,41.9,0.2,0.25,0.973,-0.027,0.003,1820,1600,0.003,1748,35369,1070.4,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6085.0,36.7,37.0,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27794,1107.1999999999998,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6090.0,31.7,32.1,0.3,0.4,0.955,-0.045,0.005,2881,1852,0.005,1524,37712,2202.5,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6095.0,26.9,27.2,0.45,0.5,0.937,-0.063,0.007,1389,2317,0.007,1065,30413,1717.8000000000002,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6100.0,22.0,22.4,0.6,0.7,0.912,-0.088,0.01,7989,12183,0.01,5009,61640,12998.000000000002,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6105.0,17.4,17.7,0.95,1.0,0.871,-0.131,0.014,3611,7614,0.014,805,32731,6182.4,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6110.0,12.9,13.2,1.5,1.6,0.803,-0.197,0.02,3030,20222,0.02,1264,55517,8588.0,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6115.0,9.0,9.2,2.5,2.55,0.698,-0.302,0.027,4101,36359,0.027,1657,42374,15546.6,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6120.0,5.7,5.8,4.1,4.2,0.554,-0.447,0.032,3958,61690,0.032,826,38146,15308.800000000005,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6125.0,3.2,3.3,6.6,6.8,0.389,-0.61,0.032,3345,68280,0.032,674,14583,12860.8,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6130.0,1.7,1.75,10.0,10.3,0.243,-0.757,0.026,4345,73939,0.026,683,6304,13072.8,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6135.0,0.8,0.9,14.1,14.5,0.14,-0.86,0.018,3180,51166,0.018,368,2147,6386.4,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6140.0,0.4,0.45,18.7,19.0,0.075,-0.925,0.011,4884,48624,0.011,336,2084,5741.999999999999,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6145.0,0.2,0.25,23.5,23.8,0.041,-0.959,0.007,7565,42496,0.007,93,865,5360.6,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6150.0,0.1,0.15,28.3,28.8,0.023,-0.977,0.004,14964,49290,0.004,458,1365,6168.8,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6155.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,5751,27330,0.002,76,570,1165.4,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6160.0,0.0,0.05,38.2,38.7,0.009,-0.991,0.002,8701,22394,0.002,206,776,1781.4,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6165.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,3477,15001,0.001,176,790,365.3,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6170.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6175.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2907,7185,0.001,46,168,295.3,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6180.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6185.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6190.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6195.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6200.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6205.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6210.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6220.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6225.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6230.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6240.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6250.0,0.0,0.05,128.1,128.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6260.0,0.0,0.05,138.1,138.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124609.0]
["2025-02-14T14:05:59.000000000",6121.8,6270.0,0.0,0.05,148.1,148.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124609.0]
["2025-02-14T14:06:10.000000000",6121.54,6000.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,2858,126,0.0,10803,6123,0.0,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6005.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3900,0.0,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6010.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7069,0.0,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6015.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6020.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6025.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,1499,134,0.0,3629,8559,0.0,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6030.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6035.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,655,109,0.001,2310,8047,296.5,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6040.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8888,364.3,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6045.0,76.6,77.1,0.05,0.15,0.991,-0.009,0.001,421,467,0.001,3590,8740,401.1,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6050.0,71.6,72.1,0.1,0.15,0.989,-0.011,0.001,9393,1605,0.001,9611,13531,1900.4,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6055.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6060.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20573,389.2000000000001,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6065.0,56.6,57.1,0.1,0.2,0.984,-0.016,0.002,1653,543,0.002,2394,13389,809.4000000000001,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6070.0,51.6,52.2,0.15,0.2,0.981,-0.019,0.002,1895,1420,0.002,1889,24690,756.8,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6075.0,46.7,47.2,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25811,937.8,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6080.0,41.8,42.1,0.2,0.25,0.973,-0.027,0.003,1820,1600,0.003,1748,35370,1070.4,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6085.0,36.9,37.2,0.25,0.3,0.965,-0.035,0.004,1049,1614,0.004,1719,27794,1107.1999999999998,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6090.0,31.9,32.2,0.3,0.4,0.952,-0.048,0.005,2881,1852,0.005,1524,37713,2202.5,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6095.0,27.0,27.3,0.45,0.5,0.937,-0.063,0.007,1389,2317,0.007,1065,30414,1717.8000000000002,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6100.0,22.2,22.5,0.6,0.7,0.91,-0.09,0.01,7989,12183,0.01,5009,61640,12998.000000000002,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6105.0,17.5,17.8,0.95,1.0,0.869,-0.131,0.014,3611,7624,0.014,805,32739,6182.4,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6110.0,13.1,13.4,1.45,1.55,0.799,-0.201,0.02,3030,20249,0.02,1264,55520,8588.0,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6115.0,9.2,9.3,2.45,2.5,0.693,-0.307,0.027,4101,36369,0.027,1657,42392,15546.6,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6120.0,5.7,5.9,4.0,4.1,0.549,-0.451,0.032,3958,61725,0.032,826,38158,15308.800000000005,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6125.0,3.2,3.4,6.5,6.7,0.385,-0.614,0.032,3345,68320,0.032,674,14585,12860.8,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6130.0,1.7,1.75,9.9,10.1,0.239,-0.761,0.026,4345,73952,0.026,683,6306,13072.8,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6135.0,0.85,0.9,14.0,14.3,0.136,-0.864,0.018,3180,51186,0.018,368,2147,6386.4,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6140.0,0.4,0.45,18.5,18.8,0.074,-0.926,0.011,4884,48631,0.011,336,2084,5741.999999999999,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6145.0,0.2,0.25,23.3,23.6,0.041,-0.959,0.007,7565,42497,0.007,93,865,5360.6,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6150.0,0.1,0.15,28.1,28.7,0.023,-0.977,0.004,14964,49291,0.004,458,1365,6168.8,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6155.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,5751,27331,0.002,76,570,1165.4,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6160.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,8701,22395,0.001,206,776,890.7,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6165.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,3477,15002,0.001,176,790,365.3,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6170.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6175.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6180.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,3190,5363,0.001,23,253,321.3,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6185.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6220.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6225.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6230.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6240.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6250.0,0.0,0.05,128.0,128.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6260.0,0.0,0.05,138.0,138.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124123.0]
["2025-02-14T14:06:10.000000000",6121.54,6270.0,0.0,0.05,148.0,148.6,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6000.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,2858,126,0.0,10803,6123,0.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6005.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3900,0.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6010.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7071,0.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6015.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6020.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6025.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8559,0.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6030.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6035.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8047,296.5,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6040.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8888,364.3,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6045.0,76.6,77.2,0.05,0.15,0.991,-0.009,0.001,421,467,0.001,3590,8740,401.1,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6050.0,71.7,72.2,0.1,0.15,0.989,-0.011,0.001,9393,1605,0.001,9611,13531,1900.4,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6055.0,66.7,67.2,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6060.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20574,389.2000000000001,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6065.0,56.7,57.2,0.1,0.15,0.984,-0.016,0.002,1653,543,0.002,2394,13391,809.4000000000001,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6070.0,51.7,52.2,0.15,0.2,0.981,-0.019,0.002,1895,1420,0.002,1889,24690,756.8,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6075.0,46.8,47.3,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25812,937.8,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6080.0,41.9,42.2,0.2,0.25,0.973,-0.027,0.003,1820,1600,0.003,1748,35370,1070.4,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6085.0,36.9,37.3,0.25,0.3,0.965,-0.035,0.004,1049,1614,0.004,1719,27795,1107.1999999999998,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6090.0,32.0,32.4,0.35,0.4,0.952,-0.048,0.005,2881,1852,0.005,1524,37714,2202.5,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6095.0,27.1,27.5,0.45,0.5,0.937,-0.063,0.007,1389,2317,0.007,1065,30414,1717.8000000000002,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6100.0,22.3,22.6,0.65,0.7,0.91,-0.09,0.01,7989,12184,0.01,5009,61645,12998.000000000002,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6105.0,17.6,17.9,0.95,1.0,0.869,-0.131,0.014,3611,7624,0.014,805,32741,6182.4,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6110.0,13.2,13.5,1.45,1.55,0.799,-0.201,0.02,3030,20250,0.02,1264,55522,8588.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6115.0,9.2,9.4,2.4,2.5,0.693,-0.307,0.027,4101,36381,0.027,1657,42399,15546.6,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6120.0,5.8,5.9,4.0,4.1,0.549,-0.451,0.032,3958,61746,0.032,826,38176,15308.800000000005,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6125.0,3.3,3.4,6.4,6.6,0.385,-0.614,0.032,3345,68322,0.032,674,14596,12860.8,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6130.0,1.7,1.8,9.8,10.1,0.239,-0.761,0.026,4345,73967,0.026,683,6306,13072.8,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6135.0,0.85,0.9,13.9,14.2,0.136,-0.864,0.018,3180,51199,0.018,368,2147,6386.4,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6140.0,0.4,0.45,18.4,18.8,0.074,-0.926,0.011,4884,48635,0.011,336,2084,5741.999999999999,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6145.0,0.2,0.25,23.2,23.6,0.041,-0.959,0.007,7565,42497,0.007,93,865,5360.6,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6150.0,0.1,0.15,28.1,28.6,0.023,-0.977,0.004,14964,49292,0.004,458,1365,6168.8,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6155.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,5751,27331,0.002,76,570,1165.4,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6160.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,8701,22395,0.001,206,776,890.7,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6165.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,3477,15002,0.001,176,790,365.3,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6170.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6175.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6180.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6185.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6190.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6195.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6210.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6220.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6225.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6230.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6240.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6250.0,0.0,0.05,127.9,128.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6260.0,0.0,0.05,137.9,138.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124123.0]
["2025-02-14T14:06:21.000000000",6121.59,6270.0,0.0,0.05,147.9,148.5,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124123.0]
["2025-02-14T14:06:33.000000000",6121.96,6000.0,121.7,122.3,0.0,0.05,0.995,-0.005,0.0,2858,126,0.0,10803,6125,0.0,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6005.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3900,0.0,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6010.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7071,0.0,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6015.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6020.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6025.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8559,0.0,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6030.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6035.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8049,296.5,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6040.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8888,364.3,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6045.0,76.8,77.3,0.05,0.1,0.991,-0.009,0.001,421,467,0.001,3590,8740,401.1,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6050.0,71.8,72.3,0.1,0.15,0.989,-0.011,0.001,9393,1605,0.001,9611,13531,1900.4,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6055.0,66.8,67.3,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6060.0,61.8,62.4,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20574,389.2000000000001,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6065.0,56.8,57.4,0.1,0.15,0.986,-0.014,0.001,1653,543,0.001,2394,13391,404.7000000000001,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6070.0,51.8,52.4,0.15,0.2,0.981,-0.019,0.002,1895,1420,0.002,1889,24691,756.8,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6075.0,46.9,47.4,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25813,937.8,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6080.0,42.0,42.3,0.2,0.25,0.973,-0.027,0.003,1820,1602,0.003,1748,35370,1070.4,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6085.0,37.0,37.4,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27795,1107.1999999999998,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6090.0,32.1,32.4,0.3,0.4,0.952,-0.048,0.005,2881,1852,0.005,1524,37715,2202.5,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6095.0,27.2,27.6,0.45,0.5,0.937,-0.063,0.007,1389,2317,0.007,1065,30421,1717.8000000000002,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6100.0,22.4,22.7,0.6,0.65,0.91,-0.09,0.01,7989,12189,0.01,5009,61649,12998.000000000002,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6105.0,17.7,18.0,0.9,1.0,0.869,-0.131,0.014,3611,7630,0.014,805,32749,6182.4,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6110.0,13.3,13.6,1.45,1.55,0.803,-0.197,0.02,3030,20252,0.02,1264,55534,8588.0,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6115.0,9.3,9.5,2.4,2.45,0.699,-0.301,0.027,4101,36385,0.027,1657,42412,15546.6,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6120.0,5.9,6.0,3.9,4.1,0.554,-0.446,0.033,3958,61760,0.033,826,38216,15787.2,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6125.0,3.3,3.5,6.4,6.5,0.391,-0.609,0.032,3345,68358,0.032,674,14617,12860.8,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6130.0,1.75,1.8,9.7,10.0,0.245,-0.755,0.026,4345,73977,0.026,683,6306,13072.8,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6135.0,0.85,0.9,13.8,14.1,0.14,-0.86,0.018,3180,51200,0.018,368,2148,6386.4,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6140.0,0.4,0.45,18.3,18.7,0.075,-0.925,0.011,4884,48642,0.011,336,2094,5741.999999999999,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6145.0,0.2,0.25,23.1,23.5,0.041,-0.959,0.007,7565,42506,0.007,93,875,5360.6,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6150.0,0.1,0.15,27.9,28.5,0.023,-0.977,0.004,14964,49292,0.004,458,1365,6168.8,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6155.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,5751,27331,0.002,76,570,1165.4,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6160.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,8701,22395,0.001,206,776,890.7,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6165.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,3477,15002,0.001,176,790,365.3,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6170.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6175.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6180.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6185.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6190.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6195.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6200.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6205.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6210.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6220.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6225.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6230.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6240.0,0.0,0.05,117.8,118.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6250.0,0.0,0.05,127.8,128.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6260.0,0.0,0.05,137.8,138.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124196.7]
["2025-02-14T14:06:33.000000000",6121.96,6270.0,0.0,0.05,147.8,148.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124196.7]
["2025-02-14T14:06:44.000000000",6121.89,6000.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6128,0.0,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6005.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3900,0.0,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6010.0,111.7,112.1,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7071,0.0,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6015.0,106.7,107.1,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5376,0.0,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6020.0,101.7,102.1,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6025.0,96.7,97.1,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8559,0.0,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6030.0,91.7,92.1,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6035.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8049,296.5,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6040.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8888,364.3,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6045.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8740,401.1,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6050.0,71.7,72.2,0.1,0.15,0.989,-0.011,0.001,9393,1605,0.001,9611,13531,1900.4,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6055.0,66.7,67.2,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6060.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20574,389.2000000000001,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6065.0,56.8,57.2,0.1,0.15,0.986,-0.014,0.001,1653,543,0.001,2394,13392,404.7000000000001,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6070.0,51.8,52.2,0.15,0.2,0.981,-0.019,0.002,1895,1420,0.002,1889,24691,756.8,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6075.0,46.8,47.3,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25813,937.8,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6080.0,41.9,42.2,0.2,0.25,0.973,-0.027,0.003,1820,1602,0.003,1748,35370,1070.4,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6085.0,36.9,37.3,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27795,1107.1999999999998,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6090.0,32.0,32.4,0.3,0.35,0.957,-0.043,0.005,2881,1854,0.005,1524,37715,2202.5,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6095.0,27.1,27.5,0.45,0.5,0.938,-0.062,0.007,1389,2317,0.007,1065,30421,1717.8000000000002,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6100.0,22.3,22.6,0.65,0.7,0.913,-0.087,0.01,7989,12189,0.01,5009,61649,12998.000000000002,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6105.0,17.6,18.0,0.95,1.0,0.871,-0.129,0.014,3611,7630,0.014,805,32750,6182.4,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6110.0,13.2,13.5,1.45,1.55,0.804,-0.196,0.02,3030,20252,0.02,1264,55534,8588.0,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6115.0,9.2,9.4,2.4,2.5,0.702,-0.298,0.026,4101,36387,0.026,1657,42418,14970.8,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6120.0,5.8,5.9,4.0,4.1,0.562,-0.438,0.032,3958,61765,0.032,826,38222,15308.800000000005,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6125.0,3.3,3.4,6.4,6.6,0.398,-0.602,0.033,3345,68363,0.033,674,14623,13262.7,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6130.0,1.7,1.8,9.8,10.1,0.25,-0.75,0.027,4345,73994,0.027,683,6307,13575.6,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6135.0,0.85,0.9,13.9,14.2,0.141,-0.859,0.018,3180,51211,0.018,368,2150,6386.4,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6140.0,0.4,0.45,18.4,18.8,0.075,-0.925,0.011,4884,48654,0.011,336,2094,5741.999999999999,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6145.0,0.2,0.25,23.2,23.6,0.042,-0.958,0.007,7565,42519,0.007,93,875,5360.6,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6150.0,0.1,0.15,28.0,28.5,0.024,-0.976,0.004,14964,49295,0.004,458,1365,6168.8,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6155.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,5751,27331,0.002,76,570,1165.4,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6160.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,8701,22395,0.001,206,776,890.7,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6165.0,0.0,0.05,43.0,43.4,0.005,-0.995,0.001,3477,15002,0.001,176,790,365.3,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6170.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6175.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6180.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6185.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6190.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6195.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6200.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6205.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6210.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6220.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6225.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6230.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6240.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6250.0,0.0,0.05,127.8,128.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6260.0,0.0,0.05,137.8,138.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124047.2]
["2025-02-14T14:06:44.000000000",6121.89,6270.0,0.0,0.05,147.8,148.4,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124047.2]
["2025-02-14T14:06:55.000000000",6121.45,6000.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6136,0.0,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6005.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3900,0.0,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6010.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7071,0.0,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6015.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5377,0.0,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6020.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6025.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8560,0.0,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6030.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6035.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8049,296.5,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6040.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8888,364.3,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6045.0,76.2,76.8,0.05,0.15,0.991,-0.009,0.001,421,467,0.001,3590,8740,401.1,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6050.0,71.2,71.8,0.05,0.15,0.988,-0.011,0.001,9393,1605,0.001,9611,13533,1900.4,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6055.0,66.3,66.8,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6060.0,61.3,61.9,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20574,389.2000000000001,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6065.0,56.3,56.9,0.1,0.15,0.986,-0.014,0.001,1653,543,0.001,2394,13392,404.7000000000001,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6070.0,51.3,51.9,0.15,0.2,0.981,-0.019,0.002,1895,1420,0.002,1889,24692,756.8,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6075.0,46.3,46.9,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25813,937.8,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6080.0,41.4,41.8,0.2,0.25,0.973,-0.027,0.003,1820,1602,0.003,1748,35370,1070.4,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6085.0,36.5,36.9,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27795,1107.1999999999998,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6090.0,31.6,31.9,0.35,0.4,0.952,-0.048,0.005,2881,1854,0.005,1524,37718,2202.5,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6095.0,26.7,27.1,0.45,0.5,0.937,-0.063,0.007,1389,2317,0.007,1065,30422,1717.8000000000002,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6100.0,21.9,22.2,0.65,0.7,0.91,-0.09,0.01,7989,12190,0.01,5009,61653,12998.000000000002,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6105.0,17.2,17.6,0.95,1.0,0.869,-0.131,0.014,3611,7630,0.014,805,32756,6182.4,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6110.0,12.8,13.1,1.55,1.6,0.797,-0.202,0.02,3030,20253,0.02,1264,55570,8588.0,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6115.0,8.8,9.0,2.55,2.6,0.691,-0.307,0.027,4101,36389,0.027,1657,42454,15546.6,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6120.0,5.5,5.7,4.1,4.3,0.551,-0.449,0.031,3958,61779,0.031,826,38284,14830.4,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6125.0,3.1,3.2,6.7,6.9,0.386,-0.613,0.033,3345,68386,0.033,674,14626,13262.7,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6130.0,1.65,1.7,10.1,10.4,0.24,-0.76,0.026,4345,74209,0.026,683,6307,13072.8,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6135.0,0.8,0.85,14.3,14.6,0.135,-0.865,0.018,3180,51243,0.018,368,2150,6386.4,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6140.0,0.4,0.45,18.8,19.2,0.075,-0.926,0.011,4884,48671,0.011,336,2094,5741.999999999999,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6145.0,0.2,0.25,23.6,24.0,0.041,-0.959,0.007,7565,42519,0.007,93,875,5360.6,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6150.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,14964,49505,0.004,458,1366,6168.8,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6155.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,5751,27335,0.002,76,570,1165.4,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6160.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,8701,22397,0.001,206,776,890.7,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6165.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,3477,15002,0.001,176,790,365.3,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6170.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6175.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6180.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6185.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6190.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6195.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6200.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6205.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6210.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6220.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6225.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6230.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6240.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6250.0,0.0,0.05,128.3,128.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6260.0,0.0,0.05,138.3,138.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123641.8]
["2025-02-14T14:06:55.000000000",6121.45,6270.0,0.0,0.05,148.3,148.9,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6000.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6138,0.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6005.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3900,0.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6010.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7071,0.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6015.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5377,0.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6020.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6025.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8560,0.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6030.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6035.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8049,296.5,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6040.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8888,364.3,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6045.0,76.4,76.9,0.05,0.1,0.991,-0.009,0.001,421,467,0.001,3590,8740,401.1,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6050.0,71.4,72.0,0.05,0.15,0.988,-0.011,0.001,9393,1605,0.001,9611,13533,1900.4,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6055.0,66.4,67.0,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6060.0,61.4,62.0,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20575,389.2000000000001,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6065.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,1653,543,0.001,2394,13392,404.7000000000001,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6070.0,51.5,52.0,0.15,0.2,0.981,-0.019,0.002,1895,1420,0.002,1889,24692,756.8,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6075.0,46.5,47.1,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25813,937.8,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6080.0,41.6,42.0,0.2,0.25,0.973,-0.027,0.003,1820,1602,0.003,1748,35370,1070.4,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6085.0,36.7,37.0,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27795,1107.1999999999998,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6090.0,31.7,32.1,0.3,0.4,0.952,-0.048,0.005,2881,1854,0.005,1524,37720,2202.5,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6095.0,26.9,27.2,0.45,0.5,0.937,-0.063,0.007,1389,2317,0.007,1065,30422,1717.8000000000002,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6100.0,22.1,22.4,0.6,0.7,0.91,-0.09,0.01,7989,12191,0.01,5009,61660,12998.000000000002,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6105.0,17.4,17.7,0.95,1.0,0.869,-0.131,0.014,3611,7630,0.014,805,32765,6182.4,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6110.0,13.0,13.3,1.5,1.55,0.797,-0.202,0.02,3030,20254,0.02,1264,55572,8588.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6115.0,9.0,9.2,2.5,2.55,0.691,-0.307,0.027,4101,36389,0.027,1657,42468,15546.6,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6120.0,5.7,5.8,4.1,4.2,0.551,-0.449,0.031,3958,61783,0.031,826,38290,14830.4,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6125.0,3.2,3.3,6.6,6.7,0.386,-0.613,0.033,3345,68388,0.033,674,14628,13262.7,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6130.0,1.65,1.75,10.0,10.3,0.24,-0.76,0.026,4345,74213,0.026,683,6307,13072.8,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6135.0,0.8,0.9,14.1,14.4,0.135,-0.865,0.018,3180,51254,0.018,368,2150,6386.4,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6140.0,0.4,0.45,18.7,19.0,0.075,-0.926,0.011,4884,48691,0.011,336,2096,5741.999999999999,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6145.0,0.2,0.25,23.5,23.8,0.041,-0.959,0.007,7565,42522,0.007,93,875,5360.6,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6150.0,0.1,0.15,28.3,28.8,0.023,-0.977,0.004,14964,49507,0.004,458,1366,6168.8,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6155.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,5751,27335,0.002,76,570,1165.4,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6160.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,8701,22397,0.001,206,776,890.7,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6165.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,3477,15002,0.001,176,790,365.3,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6170.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6175.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6180.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6185.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6190.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6195.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6200.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6205.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6210.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6220.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6225.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6230.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6240.0,0.0,0.05,118.2,118.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6250.0,0.0,0.05,128.2,128.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6260.0,0.0,0.05,138.2,138.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123641.8]
["2025-02-14T14:07:06.000000000",6121.57,6270.0,0.0,0.05,148.2,148.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123641.8]
["2025-02-14T14:07:18.000000000",6121.84,6000.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6142,0.0,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6005.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3900,0.0,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6010.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7072,0.0,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6015.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5377,0.0,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6020.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6025.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8560,0.0,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6030.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6035.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8049,296.5,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6040.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8888,364.3,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6045.0,76.6,77.2,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8753,401.1,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6050.0,71.6,72.2,0.05,0.15,0.99,-0.01,0.001,9393,1605,0.001,9611,13534,1900.4,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6055.0,66.7,67.2,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6060.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20576,389.2000000000001,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6065.0,56.7,57.2,0.15,0.2,0.986,-0.014,0.001,1653,543,0.001,2394,13393,404.7000000000001,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6070.0,51.7,52.2,0.15,0.2,0.981,-0.019,0.002,1895,1420,0.002,1889,24692,756.8,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6075.0,46.7,47.3,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25813,937.8,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6080.0,41.9,42.2,0.2,0.25,0.973,-0.027,0.003,1820,1602,0.003,1748,35374,1070.4,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6085.0,36.9,37.2,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27796,1107.1999999999998,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6090.0,32.0,32.3,0.3,0.4,0.955,-0.045,0.005,2881,1854,0.005,1524,37721,2202.5,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6095.0,27.1,27.4,0.45,0.5,0.937,-0.063,0.007,1389,2317,0.007,1065,30422,1717.8000000000002,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6100.0,22.3,22.6,0.6,0.65,0.912,-0.088,0.01,7989,12191,0.01,5009,61664,12998.000000000002,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6105.0,17.6,17.9,0.95,1.0,0.869,-0.131,0.014,3611,7630,0.014,805,32770,6182.4,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6110.0,13.2,13.4,1.45,1.55,0.801,-0.199,0.02,3030,20254,0.02,1264,55576,8588.0,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6115.0,9.1,9.3,2.4,2.5,0.697,-0.303,0.027,4101,36401,0.027,1657,42511,15546.6,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6120.0,5.8,5.9,4.0,4.1,0.553,-0.447,0.032,3958,61794,0.032,826,38293,15308.800000000005,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6125.0,3.3,3.4,6.4,6.6,0.389,-0.611,0.032,3345,68406,0.032,674,14629,12860.8,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6130.0,1.7,1.75,9.8,10.1,0.242,-0.758,0.026,4345,74226,0.026,683,6307,13072.8,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6135.0,0.8,0.9,13.9,14.2,0.137,-0.863,0.018,3180,51256,0.018,368,2150,6386.4,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6140.0,0.4,0.45,18.5,18.8,0.075,-0.925,0.011,4884,48691,0.011,336,2096,5741.999999999999,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6145.0,0.2,0.25,23.3,23.6,0.041,-0.959,0.007,7565,42522,0.007,93,875,5360.6,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6150.0,0.1,0.15,28.1,28.6,0.023,-0.977,0.004,14964,49507,0.004,458,1366,6168.8,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6155.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,5751,27339,0.002,76,570,1165.4,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6160.0,0.0,0.1,38.0,38.5,0.005,-0.991,0.001,8701,22401,0.002,206,776,911.3000000000002,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6165.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,3477,15005,0.001,176,790,365.3,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6170.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6175.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6180.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6185.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6190.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6195.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6210.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6220.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6225.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6230.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6240.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6250.0,0.0,0.05,127.9,128.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6260.0,0.0,0.05,137.9,138.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123738.9]
["2025-02-14T14:07:18.000000000",6121.84,6270.0,0.0,0.05,147.9,148.5,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,123738.9]
["2025-02-14T14:07:29.000000000",6121.79,6000.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6157,0.0,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6005.0,116.6,117.1,0.0,0.1,0.995,-0.005,0.0,327,104,0.0,1571,3900,0.0,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6010.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7072,0.0,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6015.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5377,0.0,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6020.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6025.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8560,0.0,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6030.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8111,0.0,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6035.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8049,296.5,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6040.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8888,364.3,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6045.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8755,401.1,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6050.0,71.7,72.1,0.05,0.15,0.99,-0.01,0.001,9393,1605,0.001,9611,13534,1900.4,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6055.0,66.7,67.1,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6060.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20577,389.2000000000001,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6065.0,56.7,57.2,0.15,0.2,0.982,-0.018,0.002,1653,543,0.002,2394,13393,809.4000000000001,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6070.0,51.7,52.2,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24693,756.8,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6075.0,46.7,47.2,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25813,937.8,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6080.0,41.8,42.1,0.2,0.25,0.973,-0.027,0.003,1820,1602,0.003,1748,35376,1070.4,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6085.0,36.9,37.2,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27798,1107.1999999999998,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6090.0,32.0,32.3,0.35,0.4,0.953,-0.047,0.005,2881,1854,0.005,1524,37721,2202.5,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6095.0,27.1,27.4,0.45,0.5,0.937,-0.063,0.007,1389,2317,0.007,1065,30422,1717.8000000000002,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6100.0,22.3,22.5,0.6,0.7,0.915,-0.085,0.01,7989,12191,0.01,5009,61673,12998.000000000002,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6105.0,17.6,17.9,0.95,1.0,0.872,-0.128,0.014,3611,7630,0.014,805,32777,6182.4,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6110.0,13.1,13.4,1.45,1.55,0.804,-0.196,0.02,3030,20255,0.02,1264,55581,8588.0,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6115.0,9.1,9.3,2.4,2.5,0.7,-0.3,0.027,4101,36401,0.027,1657,42513,15546.6,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6120.0,5.8,5.9,4.0,4.1,0.557,-0.443,0.032,3958,61796,0.032,826,38300,15308.800000000005,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6125.0,3.2,3.4,6.4,6.6,0.394,-0.606,0.032,3345,68412,0.032,674,14629,12860.8,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6130.0,1.7,1.75,9.8,10.1,0.245,-0.755,0.026,4345,74245,0.026,683,6309,13072.8,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6135.0,0.85,0.9,14.0,14.2,0.138,-0.862,0.018,3180,51258,0.018,368,2150,6386.4,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6140.0,0.4,0.45,18.4,18.8,0.075,-0.925,0.011,4884,48701,0.011,336,2096,5741.999999999999,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6145.0,0.2,0.25,23.3,23.6,0.041,-0.958,0.007,7565,42522,0.007,93,875,5360.6,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6150.0,0.1,0.15,28.1,28.6,0.023,-0.977,0.004,14964,49507,0.004,458,1366,6168.8,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6155.0,0.05,0.1,33.1,33.5,0.014,-0.986,0.002,5751,27341,0.002,76,570,1165.4,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6160.0,0.0,0.1,38.0,38.5,0.009,-0.991,0.002,8701,22403,0.002,206,776,1781.4,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6165.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,3477,15005,0.001,176,790,365.3,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6170.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6175.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6180.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6185.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6190.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6195.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6210.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6220.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6225.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6230.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6240.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6250.0,0.0,0.05,127.9,128.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6260.0,0.0,0.05,137.9,138.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125013.7]
["2025-02-14T14:07:29.000000000",6121.79,6270.0,0.0,0.05,147.9,148.5,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125013.7]
["2025-02-14T14:07:40.000000000",6121.96,6000.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6157,0.0,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6005.0,116.7,117.2,0.0,0.1,0.996,-0.004,0.0,327,104,0.0,1571,3900,0.0,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6010.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7072,0.0,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6015.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5377,0.0,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6020.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6025.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8560,0.0,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6030.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8116,0.0,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6035.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8050,296.5,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6040.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8888,364.3,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6045.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8757,401.1,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6050.0,71.8,72.3,0.05,0.15,0.99,-0.01,0.001,9393,1605,0.001,9611,13534,1900.4,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6055.0,66.8,67.3,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6060.0,61.8,62.3,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20577,389.2000000000001,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6065.0,56.9,57.4,0.1,0.2,0.984,-0.016,0.001,1653,544,0.001,2394,13394,404.7000000000001,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6070.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24695,756.8,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6075.0,46.9,47.4,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25813,937.8,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6080.0,42.1,42.3,0.2,0.25,0.973,-0.027,0.003,1820,1602,0.003,1748,35376,1070.4,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6085.0,37.1,37.4,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27798,1107.1999999999998,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6090.0,32.2,32.5,0.3,0.35,0.957,-0.043,0.005,2881,1854,0.005,1524,37731,2202.5,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6095.0,27.3,27.6,0.45,0.5,0.938,-0.062,0.007,1389,2317,0.007,1065,30422,1717.8000000000002,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6100.0,22.5,22.7,0.6,0.65,0.915,-0.085,0.01,7989,12191,0.01,5009,61685,12998.000000000002,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6105.0,17.8,18.0,0.9,0.95,0.874,-0.126,0.014,3611,7630,0.014,805,32780,6182.4,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6110.0,13.3,13.5,1.45,1.5,0.807,-0.193,0.02,3030,20255,0.02,1264,55585,8588.0,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6115.0,9.3,9.5,2.4,2.45,0.704,-0.296,0.027,4101,36406,0.027,1657,42521,15546.6,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6120.0,5.9,6.0,3.9,4.0,0.563,-0.437,0.032,3958,61802,0.032,826,38316,15308.800000000005,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6125.0,3.3,3.4,6.3,6.5,0.399,-0.601,0.032,3345,68417,0.032,674,14632,12860.8,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6130.0,1.75,1.8,9.7,9.9,0.249,-0.751,0.027,4345,74257,0.027,683,6309,13575.6,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6135.0,0.85,0.9,13.8,14.0,0.141,-0.859,0.018,3180,51294,0.018,368,2152,6386.4,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6140.0,0.4,0.45,18.3,18.6,0.075,-0.925,0.011,4884,48731,0.011,336,2100,5741.999999999999,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6145.0,0.2,0.25,23.1,23.4,0.042,-0.958,0.007,7565,42522,0.007,93,878,5360.6,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6150.0,0.1,0.15,27.9,28.4,0.024,-0.976,0.004,14964,49517,0.004,458,1366,6168.8,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6155.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,5751,27341,0.002,76,570,1165.4,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6160.0,0.0,0.1,37.8,38.4,0.009,-0.991,0.002,8701,22403,0.002,206,776,1781.4,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6165.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,3477,15007,0.001,176,790,365.3,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6170.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6175.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6180.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6185.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6190.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6195.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6200.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6205.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6210.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6220.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6225.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6230.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6240.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6250.0,0.0,0.05,127.7,128.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6260.0,0.0,0.05,137.7,138.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125111.8]
["2025-02-14T14:07:40.000000000",6121.96,6270.0,0.0,0.05,147.7,148.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6000.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6157,0.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6005.0,116.8,117.3,0.0,0.1,0.996,-0.004,0.0,327,104,0.0,1571,3900,0.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6010.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7072,0.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6015.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5377,0.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6020.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6025.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8560,0.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6030.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8116,0.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6035.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8050,296.5,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6040.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8888,364.3,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6045.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8758,401.1,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6050.0,71.9,72.4,0.05,0.15,0.99,-0.01,0.001,9393,1605,0.001,9611,13534,1900.4,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6055.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10528,360.5,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6060.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20577,389.2000000000001,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6065.0,56.9,57.4,0.1,0.15,0.984,-0.016,0.001,1653,544,0.001,2394,13394,404.7000000000001,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6070.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24695,756.8,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6075.0,46.9,47.4,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25833,937.8,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6080.0,42.1,42.4,0.2,0.25,0.973,-0.027,0.003,1820,1615,0.003,1748,35378,1070.4,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6085.0,37.1,37.5,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27801,1107.1999999999998,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6090.0,32.2,32.5,0.3,0.35,0.957,-0.043,0.005,2881,1854,0.005,1524,37731,2202.5,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6095.0,27.3,27.6,0.4,0.5,0.938,-0.062,0.007,1389,2319,0.007,1065,30426,1717.8000000000002,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6100.0,22.5,22.8,0.6,0.65,0.915,-0.085,0.01,7989,12192,0.01,5009,61730,12998.000000000002,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6105.0,17.8,18.1,0.9,0.95,0.874,-0.126,0.014,3611,7631,0.014,805,32792,6182.4,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6110.0,13.3,13.6,1.4,1.5,0.807,-0.193,0.02,3030,20268,0.02,1264,55595,8588.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6115.0,9.3,9.5,2.35,2.4,0.704,-0.296,0.027,4101,36408,0.027,1657,42706,15546.6,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6120.0,5.9,6.0,3.9,4.0,0.563,-0.437,0.032,3958,61843,0.032,826,38362,15308.800000000005,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6125.0,3.3,3.5,6.3,6.5,0.399,-0.601,0.032,3345,68430,0.032,674,14633,12860.8,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6130.0,1.75,1.8,9.6,9.9,0.249,-0.751,0.027,4345,74301,0.027,683,6316,13575.6,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6135.0,0.85,0.9,13.7,14.0,0.141,-0.859,0.018,3180,51333,0.018,368,2152,6386.4,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6140.0,0.4,0.45,18.3,18.6,0.075,-0.925,0.011,4884,48746,0.011,336,2100,5741.999999999999,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6145.0,0.2,0.25,23.0,23.4,0.042,-0.958,0.007,7565,42526,0.007,93,878,5360.6,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6150.0,0.1,0.15,27.9,28.4,0.024,-0.976,0.004,14964,49518,0.004,458,1366,6168.8,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6155.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,5751,27341,0.002,76,570,1165.4,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6160.0,0.0,0.1,37.8,38.3,0.009,-0.991,0.002,8701,22405,0.002,206,776,1781.4,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6165.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,3477,15007,0.001,176,790,365.3,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6170.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6175.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6180.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6185.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6190.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6195.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6200.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6205.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6210.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6220.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6225.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6230.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6240.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6250.0,0.0,0.05,127.7,128.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6260.0,0.0,0.05,137.7,138.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125111.8]
["2025-02-14T14:07:51.000000000",6121.88,6270.0,0.0,0.05,147.7,148.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6000.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6157,0.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6005.0,116.6,117.1,0.0,0.1,0.996,-0.004,0.0,327,104,0.0,1571,3901,0.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6010.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7072,0.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6015.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5377,0.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6020.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6025.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8560,0.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6030.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8116,0.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6035.0,86.7,87.1,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8050,296.5,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6040.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8888,364.3,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6045.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8760,401.1,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6050.0,71.7,72.2,0.05,0.15,0.99,-0.01,0.001,9393,1605,0.001,9611,13534,1900.4,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6055.0,66.7,67.2,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10538,360.5,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6060.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20577,389.2000000000001,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6065.0,56.7,57.2,0.1,0.15,0.986,-0.014,0.001,1653,546,0.001,2394,13490,404.7000000000001,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6070.0,51.8,52.2,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24700,756.8,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6075.0,46.8,47.3,0.2,0.25,0.975,-0.025,0.002,1841,829,0.002,2848,25837,937.8,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6080.0,41.9,42.2,0.2,0.25,0.973,-0.027,0.003,1820,1615,0.003,1748,35378,1070.4,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6085.0,36.9,37.3,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27801,1107.1999999999998,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6090.0,32.0,32.3,0.3,0.35,0.957,-0.043,0.005,2881,1854,0.005,1524,37827,2202.5,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6095.0,27.1,27.4,0.4,0.5,0.94,-0.06,0.007,1389,2319,0.007,1065,30426,1717.8000000000002,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6100.0,22.3,22.6,0.6,0.65,0.915,-0.085,0.01,7989,12197,0.01,5009,61730,12998.000000000002,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6105.0,17.6,17.9,0.9,0.95,0.874,-0.126,0.014,3611,7631,0.014,805,32794,6182.4,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6110.0,13.2,13.5,1.45,1.5,0.809,-0.191,0.02,3030,20268,0.02,1264,55599,8588.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6115.0,9.1,9.3,2.4,2.45,0.706,-0.294,0.027,4101,36410,0.027,1657,42712,15546.6,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6120.0,5.7,5.9,3.9,4.1,0.564,-0.436,0.032,3958,61849,0.032,826,38375,15308.800000000005,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6125.0,3.2,3.4,6.4,6.6,0.399,-0.601,0.032,3345,68456,0.032,674,14635,12860.8,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6130.0,1.7,1.75,9.8,10.0,0.25,-0.75,0.027,4345,74305,0.027,683,6326,13575.6,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6135.0,0.8,0.9,13.9,14.2,0.141,-0.859,0.018,3180,51335,0.018,368,2152,6386.4,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6140.0,0.4,0.45,18.4,18.8,0.075,-0.925,0.011,4884,48751,0.011,336,2100,5741.999999999999,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6145.0,0.2,0.25,23.2,23.6,0.042,-0.958,0.007,7565,42526,0.007,93,878,5360.6,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6150.0,0.1,0.15,28.1,28.6,0.024,-0.976,0.004,14964,49526,0.004,458,1366,6168.8,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6155.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,5751,27342,0.002,76,570,1165.4,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6160.0,0.0,0.1,38.0,38.5,0.009,-0.991,0.002,8701,22405,0.002,206,776,1781.4,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6165.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,3477,15015,0.001,176,790,365.3,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6170.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6175.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6180.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6185.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6190.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6195.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6200.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6205.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6210.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6220.0,0.0,0.05,97.9,98.4,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6225.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6230.0,0.0,0.05,107.9,108.4,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6240.0,0.0,0.05,117.9,118.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6250.0,0.0,0.05,127.9,128.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6260.0,0.0,0.05,137.8,138.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125111.8]
["2025-02-14T14:08:02.000000000",6121.82,6270.0,0.0,0.05,147.8,148.4,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125111.8]
["2025-02-14T14:08:14.000000000",6121.75,6000.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6174,0.0,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6005.0,116.5,117.0,0.0,0.05,0.996,-0.004,0.0,327,104,0.0,1571,3902,0.0,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6010.0,111.5,112.0,0.0,0.1,0.995,-0.002,0.0,721,66,0.0,2113,7279,0.0,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6015.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5377,0.0,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6020.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6025.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8561,0.0,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6030.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8119,0.0,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6035.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8050,296.5,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6040.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8889,364.3,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6045.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8765,401.1,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6050.0,71.6,72.1,0.05,0.1,0.99,-0.01,0.001,9393,1605,0.001,9611,13534,1900.4,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6055.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10538,360.5,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6060.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20577,389.2000000000001,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6065.0,56.6,57.1,0.1,0.15,0.986,-0.014,0.001,1653,546,0.001,2394,13490,404.7000000000001,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6070.0,51.6,52.2,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24700,756.8,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6075.0,46.7,47.2,0.15,0.2,0.977,-0.023,0.002,1841,829,0.002,2848,25837,937.8,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6080.0,41.8,42.1,0.2,0.25,0.973,-0.027,0.003,1820,1615,0.003,1748,35378,1070.4,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6085.0,36.9,37.2,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27801,1107.1999999999998,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6090.0,31.9,32.2,0.3,0.35,0.955,-0.045,0.005,2881,1854,0.005,1524,37827,2202.5,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6095.0,27.0,27.3,0.4,0.5,0.937,-0.063,0.007,1389,2319,0.007,1065,30456,1717.8000000000002,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6100.0,22.2,22.5,0.6,0.65,0.914,-0.086,0.01,7989,12214,0.01,5009,61751,12998.000000000002,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6105.0,17.5,17.8,0.9,1.0,0.87,-0.13,0.014,3611,7641,0.014,805,32815,6182.4,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6110.0,13.1,13.4,1.45,1.5,0.802,-0.198,0.02,3030,20268,0.02,1264,55627,8588.0,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6115.0,9.1,9.3,2.4,2.5,0.699,-0.301,0.027,4101,36418,0.027,1657,42719,15546.6,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6120.0,5.7,5.8,4.0,4.1,0.556,-0.444,0.032,3958,61859,0.032,826,38394,15308.800000000005,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6125.0,3.2,3.3,6.4,6.6,0.389,-0.611,0.033,3345,68541,0.033,674,14636,13262.7,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6130.0,1.65,1.75,9.8,10.1,0.241,-0.759,0.026,4345,74354,0.026,683,6328,13072.8,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6135.0,0.8,0.85,14.0,14.3,0.135,-0.865,0.018,3180,51371,0.018,368,2152,6386.4,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6140.0,0.4,0.45,18.5,18.8,0.075,-0.925,0.011,4884,48811,0.011,336,2100,5741.999999999999,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6145.0,0.2,0.25,23.3,23.7,0.041,-0.959,0.007,7565,42546,0.007,93,878,5360.6,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6150.0,0.1,0.15,28.1,28.7,0.023,-0.977,0.004,14964,49533,0.004,458,1366,6168.8,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6155.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,5751,27342,0.002,76,570,1165.4,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6160.0,0.0,0.1,38.1,38.6,0.009,-0.991,0.002,8701,22406,0.002,206,776,1781.4,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6165.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,3477,15089,0.001,176,790,365.3,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6170.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6175.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6180.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6185.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6220.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6225.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6230.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6240.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6250.0,0.0,0.05,128.0,128.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6260.0,0.0,0.05,138.0,138.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125010.9]
["2025-02-14T14:08:14.000000000",6121.75,6270.0,0.0,0.05,148.0,148.6,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6000.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6176,0.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6005.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3905,0.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6010.0,111.3,111.9,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7294,0.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6015.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5378,0.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6020.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6025.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8561,0.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6030.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8119,0.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6035.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8050,296.5,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6040.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8889,364.3,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6045.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8767,401.1,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6050.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,9393,1605,0.001,9611,13535,1900.4,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6055.0,66.4,67.0,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10538,360.5,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6060.0,61.4,62.0,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20577,389.2000000000001,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6065.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,1653,546,0.001,2394,13490,404.7000000000001,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6070.0,51.5,52.0,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24701,756.8,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6075.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,1841,829,0.002,2848,25837,937.8,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6080.0,41.6,42.0,0.2,0.25,0.973,-0.027,0.003,1820,1615,0.003,1748,35378,1070.4,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6085.0,36.7,37.0,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27803,1107.1999999999998,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6090.0,31.8,32.1,0.3,0.35,0.955,-0.045,0.005,2881,1854,0.005,1524,37828,2202.5,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6095.0,26.9,27.2,0.4,0.5,0.937,-0.063,0.007,1389,2329,0.007,1065,30456,1717.8000000000002,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6100.0,22.1,22.4,0.6,0.65,0.914,-0.086,0.01,7989,12714,0.01,5009,62251,12998.000000000002,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6105.0,17.4,17.7,0.9,1.0,0.871,-0.129,0.014,3611,7641,0.014,805,32826,6182.4,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6110.0,12.9,13.2,1.45,1.55,0.803,-0.197,0.02,3030,20268,0.02,1264,55642,8588.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6115.0,9.0,9.1,2.45,2.5,0.698,-0.302,0.027,4101,36420,0.027,1657,42722,15546.6,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6120.0,5.6,5.7,4.0,4.2,0.554,-0.446,0.032,3958,61866,0.032,826,38406,15308.800000000005,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6125.0,3.1,3.3,6.5,6.7,0.388,-0.612,0.033,3345,68552,0.033,674,14636,13262.7,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6130.0,1.6,1.7,10.0,10.2,0.239,-0.761,0.026,4345,74378,0.026,683,6328,13072.8,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6135.0,0.8,0.85,14.1,14.4,0.135,-0.865,0.018,3180,51377,0.018,368,2152,6386.4,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6140.0,0.4,0.45,18.7,19.0,0.075,-0.925,0.011,4884,48812,0.011,336,2100,5741.999999999999,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6145.0,0.2,0.25,23.5,23.8,0.041,-0.959,0.007,7565,42547,0.007,93,878,5360.6,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6150.0,0.1,0.15,28.3,28.8,0.023,-0.977,0.004,14964,49533,0.004,458,1366,6168.8,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6155.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,5751,27342,0.002,76,570,1165.4,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6160.0,0.0,0.1,38.2,38.7,0.009,-0.991,0.002,8701,22406,0.002,206,776,1781.4,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6165.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,3477,15094,0.001,176,790,365.3,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6170.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6175.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6180.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6185.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6190.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6195.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6200.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6205.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6210.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6220.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6225.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6230.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6240.0,0.0,0.05,118.2,118.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6250.0,0.0,0.05,128.2,128.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6260.0,0.0,0.05,138.1,138.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125010.9]
["2025-02-14T14:08:25.000000000",6121.71,6270.0,0.0,0.05,148.1,148.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6000.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6176,0.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6005.0,116.6,117.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3906,0.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6010.0,111.6,112.0,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7294,0.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6015.0,106.6,107.0,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5378,0.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6020.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6025.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8569,0.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6030.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8119,0.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6035.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8050,296.5,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6040.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8889,364.3,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6045.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8767,401.1,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6050.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,9393,1605,0.001,9611,13537,1900.4,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6055.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10538,360.5,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6060.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20577,389.2000000000001,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6065.0,56.7,57.2,0.1,0.15,0.986,-0.014,0.001,1653,546,0.001,2394,13492,404.7000000000001,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6070.0,51.7,52.2,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24701,756.8,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6075.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,1841,829,0.002,2848,25838,937.8,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6080.0,41.8,42.1,0.2,0.25,0.973,-0.027,0.003,1820,1615,0.003,1748,35399,1070.4,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6085.0,36.9,37.2,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27803,1107.1999999999998,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6090.0,32.0,32.3,0.3,0.35,0.955,-0.045,0.005,2881,1854,0.005,1524,37832,2202.5,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6095.0,27.0,27.4,0.4,0.5,0.937,-0.063,0.007,1389,2329,0.007,1065,30457,1717.8000000000002,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6100.0,22.2,22.5,0.6,0.65,0.914,-0.086,0.01,7989,12714,0.01,5009,62251,12998.000000000002,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6105.0,17.5,17.8,0.9,0.95,0.871,-0.129,0.014,3611,7641,0.014,805,32836,6182.4,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6110.0,13.1,13.4,1.45,1.5,0.803,-0.197,0.02,3030,20268,0.02,1264,55648,8588.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6115.0,9.1,9.3,2.4,2.45,0.698,-0.302,0.027,4101,36421,0.027,1657,42724,15546.6,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6120.0,5.7,5.8,3.9,4.1,0.554,-0.446,0.032,3958,61869,0.032,826,38409,15308.800000000005,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6125.0,3.2,3.3,6.4,6.6,0.388,-0.612,0.033,3345,68611,0.033,674,14637,13262.7,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6130.0,1.65,1.75,9.8,10.1,0.239,-0.761,0.026,4345,74380,0.026,683,6328,13072.8,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6135.0,0.8,0.85,13.9,14.2,0.135,-0.865,0.018,3180,51381,0.018,368,2152,6386.4,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6140.0,0.4,0.45,18.5,18.8,0.075,-0.925,0.011,4884,48812,0.011,336,2100,5741.999999999999,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6145.0,0.2,0.25,23.3,23.6,0.041,-0.959,0.007,7565,42547,0.007,93,878,5360.6,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6150.0,0.1,0.15,28.1,28.6,0.023,-0.977,0.004,14964,49533,0.004,458,1366,6168.8,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6155.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,5751,27344,0.002,76,570,1165.4,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6160.0,0.0,0.1,38.0,38.5,0.009,-0.991,0.002,8701,22422,0.002,206,776,1781.4,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6165.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,3477,15134,0.001,176,790,365.3,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6170.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6175.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6180.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6185.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6190.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6195.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6210.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6220.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6225.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6230.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6240.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6250.0,0.0,0.05,127.9,128.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6260.0,0.0,0.05,137.9,138.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125010.9]
["2025-02-14T14:08:36.000000000",6121.61,6270.0,0.0,0.05,147.9,148.5,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125010.9]
["2025-02-14T14:08:48.000000000",6121.88,6000.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6176,0.0,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6005.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3907,0.0,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6010.0,111.7,112.3,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7294,0.0,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6015.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5378,0.0,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6020.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6025.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8569,0.0,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6030.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8119,0.0,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6035.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8050,296.5,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6040.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8889,364.3,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6045.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8767,401.1,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6050.0,71.8,72.3,0.05,0.15,0.992,-0.008,0.001,9393,1605,0.001,9611,13552,1900.4,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6055.0,66.8,67.4,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10538,360.5,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6060.0,61.8,62.3,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20577,389.2000000000001,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6065.0,56.8,57.3,0.1,0.15,0.986,-0.014,0.001,1653,546,0.001,2394,13492,404.7000000000001,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6070.0,51.8,52.4,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24702,756.8,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6075.0,46.9,47.4,0.15,0.2,0.979,-0.021,0.002,1841,829,0.002,2848,25838,937.8,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6080.0,42.0,42.3,0.2,0.25,0.973,-0.027,0.003,1820,1615,0.003,1748,35404,1070.4,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6085.0,37.1,37.4,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27803,1107.1999999999998,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6090.0,32.1,32.5,0.3,0.35,0.957,-0.043,0.005,2881,1854,0.005,1524,37833,2202.5,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6095.0,27.3,27.6,0.4,0.45,0.939,-0.061,0.007,1389,2329,0.007,1065,30461,1717.8000000000002,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6100.0,22.4,22.7,0.6,0.65,0.914,-0.086,0.01,7989,12714,0.01,5009,62253,12998.000000000002,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6105.0,17.7,18.0,0.9,0.95,0.873,-0.127,0.014,3611,7641,0.014,805,32836,6182.4,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6110.0,13.3,13.5,1.4,1.45,0.804,-0.196,0.02,3030,20268,0.02,1264,55651,8588.0,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6115.0,9.2,9.4,2.35,2.4,0.699,-0.301,0.027,4101,36423,0.027,1657,42727,15546.6,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6120.0,5.8,5.9,3.9,4.0,0.553,-0.447,0.033,3958,61874,0.033,826,38421,15787.2,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6125.0,3.3,3.4,6.3,6.5,0.388,-0.612,0.032,3345,68614,0.032,674,14648,12860.8,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6130.0,1.7,1.75,9.6,9.9,0.24,-0.76,0.026,4345,74385,0.026,683,6333,13072.8,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6135.0,0.85,0.9,13.7,14.0,0.135,-0.865,0.018,3180,51384,0.018,368,2152,6386.4,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6140.0,0.4,0.45,18.3,18.6,0.075,-0.925,0.011,4884,48815,0.011,336,2100,5741.999999999999,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6145.0,0.2,0.25,23.1,23.4,0.041,-0.959,0.007,7565,42547,0.007,93,878,5360.6,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6150.0,0.1,0.15,27.9,28.5,0.023,-0.977,0.004,14964,49533,0.004,458,1366,6168.8,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6155.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,5751,27344,0.002,76,570,1165.4,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6160.0,0.0,0.1,37.9,38.4,0.009,-0.991,0.002,8701,22422,0.002,206,776,1781.4,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6165.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,3477,15147,0.001,176,790,365.3,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6170.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,5492,9897,0.001,67,378,555.9,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6175.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6180.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6185.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6190.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6195.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6200.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6205.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6210.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6220.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6225.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6230.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6240.0,0.0,0.05,117.8,118.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6250.0,0.0,0.05,127.8,128.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6260.0,0.0,0.05,137.8,138.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125087.4]
["2025-02-14T14:08:48.000000000",6121.88,6270.0,0.0,0.05,147.8,148.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125087.4]
["2025-02-14T14:08:59.000000000",6122.03,6000.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6176,0.0,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6005.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3911,0.0,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6010.0,111.8,112.3,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7294,0.0,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6015.0,106.9,107.3,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5378,0.0,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6020.0,101.9,102.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6025.0,96.9,97.3,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8569,0.0,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6030.0,91.9,92.3,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8119,0.0,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6035.0,86.9,87.3,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8050,296.5,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6040.0,81.9,82.4,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8889,364.3,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6045.0,76.9,77.4,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8767,401.1,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6050.0,71.9,72.4,0.05,0.15,0.99,-0.01,0.001,9393,1605,0.001,9611,13552,1900.4,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6055.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10538,360.5,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6060.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20577,389.2000000000001,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6065.0,56.9,57.4,0.1,0.15,0.986,-0.014,0.001,1653,546,0.001,2394,13502,404.7000000000001,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6070.0,52.0,52.4,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24713,756.8,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6075.0,47.0,47.5,0.15,0.2,0.979,-0.021,0.002,1841,829,0.002,2848,25849,937.8,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6080.0,42.1,42.4,0.2,0.25,0.973,-0.027,0.003,1820,1615,0.003,1748,35404,1070.4,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6085.0,37.1,37.5,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27806,1107.1999999999998,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6090.0,32.3,32.5,0.3,0.35,0.957,-0.043,0.005,2881,1854,0.005,1524,37834,2202.5,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6095.0,27.3,27.6,0.4,0.45,0.942,-0.058,0.007,1389,2329,0.007,1065,30461,1717.8000000000002,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6100.0,22.5,22.8,0.55,0.65,0.915,-0.085,0.01,7989,12714,0.01,5009,62256,12998.000000000002,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6105.0,17.8,18.1,0.9,0.95,0.875,-0.125,0.014,3611,7641,0.014,805,32839,6182.4,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6110.0,13.4,13.6,1.4,1.45,0.81,-0.19,0.02,3030,20268,0.02,1264,55653,8588.0,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6115.0,9.3,9.5,2.3,2.4,0.708,-0.292,0.027,4101,36425,0.027,1657,42744,15546.6,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6120.0,5.8,6.0,3.8,3.9,0.565,-0.435,0.033,3958,61884,0.033,826,38482,15787.2,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6125.0,3.3,3.4,6.2,6.4,0.399,-0.601,0.033,3345,68614,0.033,674,14648,13262.7,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6130.0,1.7,1.8,9.6,9.8,0.247,-0.753,0.027,4345,74392,0.027,683,6333,13575.6,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6135.0,0.85,0.9,13.7,14.0,0.139,-0.861,0.018,3180,51385,0.018,368,2152,6386.4,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6140.0,0.4,0.45,18.2,18.6,0.076,-0.924,0.011,4884,48816,0.011,336,2100,5741.999999999999,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6145.0,0.2,0.25,23.0,23.4,0.042,-0.958,0.007,7565,42551,0.007,93,879,5360.6,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6150.0,0.1,0.15,27.9,28.3,0.024,-0.976,0.004,14964,49534,0.004,458,1366,6168.8,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6155.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,5751,27345,0.002,76,570,1165.4,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6160.0,0.0,0.1,37.8,38.3,0.009,-0.991,0.002,8701,22422,0.002,206,776,1781.4,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6165.0,0.0,0.05,42.8,43.2,0.005,-0.995,0.001,3477,15147,0.001,176,790,365.3,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6170.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,5492,9901,0.001,67,378,555.9,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6175.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6180.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6185.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6190.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6195.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6200.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6205.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6210.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6220.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6225.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6230.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6240.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6250.0,0.0,0.05,127.6,128.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6260.0,0.0,0.05,137.6,138.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125992.1]
["2025-02-14T14:08:59.000000000",6122.03,6270.0,0.0,0.05,147.6,148.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125992.1]
["2025-02-14T14:09:10.000000000",6121.85,6000.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6176,0.0,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6005.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3917,0.0,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6010.0,111.5,112.1,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7294,0.0,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6015.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5378,0.0,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6020.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6025.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8569,0.0,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6030.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8119,0.0,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6035.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8050,296.5,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6040.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8889,364.3,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6045.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8778,401.1,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6050.0,71.6,72.1,0.05,0.15,0.99,-0.01,0.001,9393,1605,0.001,9611,13555,1900.4,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6055.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10539,360.5,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6060.0,61.6,62.2,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20577,389.2000000000001,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6065.0,56.7,57.2,0.1,0.15,0.986,-0.014,0.001,1653,546,0.001,2394,13503,404.7000000000001,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6070.0,51.7,52.2,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24716,756.8,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6075.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,1841,829,0.002,2848,25849,937.8,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6080.0,41.8,42.2,0.2,0.25,0.973,-0.027,0.003,1820,1615,0.003,1748,35414,1070.4,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6085.0,36.8,37.2,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27809,1107.1999999999998,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6090.0,32.0,32.3,0.3,0.35,0.957,-0.043,0.005,2881,1864,0.005,1524,37834,2202.5,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6095.0,27.1,27.4,0.4,0.45,0.942,-0.058,0.007,1389,2329,0.007,1065,30461,1717.8000000000002,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6100.0,22.2,22.5,0.6,0.65,0.915,-0.085,0.01,7989,12714,0.01,5009,62271,12998.000000000002,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6105.0,17.5,17.8,0.9,0.95,0.875,-0.125,0.014,3611,7641,0.014,805,32862,6182.4,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6110.0,13.1,13.4,1.45,1.5,0.809,-0.191,0.02,3030,20269,0.02,1264,55670,8588.0,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6115.0,9.0,9.3,2.35,2.45,0.706,-0.294,0.027,4101,36426,0.027,1657,42751,15546.6,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6120.0,5.7,5.8,3.9,4.1,0.566,-0.434,0.032,3958,61893,0.032,826,38515,15308.800000000005,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6125.0,3.2,3.3,6.4,6.6,0.398,-0.602,0.034,3345,68619,0.034,674,14648,13664.600000000002,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6130.0,1.65,1.7,9.8,10.1,0.246,-0.754,0.027,4345,74421,0.027,683,6337,13575.6,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6135.0,0.8,0.85,13.9,14.3,0.14,-0.86,0.019,3180,51390,0.019,368,2153,6741.200000000001,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6140.0,0.4,0.45,18.5,18.8,0.076,-0.924,0.011,4884,48816,0.011,336,2102,5741.999999999999,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6145.0,0.2,0.25,23.3,23.7,0.042,-0.958,0.007,7565,42551,0.007,93,879,5360.6,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6150.0,0.1,0.15,28.1,28.6,0.024,-0.976,0.004,14964,49534,0.004,458,1366,6168.8,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6155.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,5751,27345,0.002,76,570,1165.4,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6160.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,8701,22422,0.001,206,776,890.7,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6165.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,3477,15147,0.001,176,790,365.3,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6170.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,5492,9901,0.001,67,378,555.9,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6175.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6180.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6185.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6220.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6225.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6230.0,0.0,0.05,108.0,108.5,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6240.0,0.0,0.05,118.0,118.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6250.0,0.0,0.05,128.0,128.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6260.0,0.0,0.05,138.0,138.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125379.7]
["2025-02-14T14:09:10.000000000",6121.85,6270.0,0.0,0.05,148.0,148.6,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6000.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6176,0.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6005.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3919,0.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6010.0,111.7,112.2,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7294,0.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6015.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5378,0.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6020.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6025.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8569,0.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6030.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8119,0.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6035.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8050,296.5,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6040.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8889,364.3,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6045.0,76.7,77.3,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8778,401.1,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6050.0,71.7,72.3,0.05,0.15,0.99,-0.01,0.001,9393,1605,0.001,9611,13555,1900.4,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6055.0,66.7,67.3,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10539,360.5,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6060.0,61.8,62.3,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20577,389.2000000000001,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6065.0,56.8,57.4,0.1,0.15,0.986,-0.014,0.001,1653,546,0.001,2394,13514,404.7000000000001,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6070.0,51.8,52.4,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24716,756.8,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6075.0,46.8,47.4,0.15,0.2,0.979,-0.021,0.002,1841,829,0.002,2848,25849,937.8,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6080.0,42.0,42.3,0.2,0.25,0.973,-0.027,0.003,1820,1615,0.003,1748,35422,1070.4,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6085.0,37.0,37.3,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27809,1107.1999999999998,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6090.0,32.1,32.4,0.3,0.35,0.957,-0.043,0.005,2881,1864,0.005,1524,37835,2202.5,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6095.0,27.2,27.5,0.4,0.45,0.942,-0.058,0.007,1389,2329,0.007,1065,30467,1717.8000000000002,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6100.0,22.4,22.7,0.55,0.65,0.915,-0.085,0.01,7989,12714,0.01,5009,62274,12998.000000000002,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6105.0,17.7,18.0,0.85,0.95,0.875,-0.125,0.014,3611,7641,0.014,805,32863,6182.4,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6110.0,13.2,13.5,1.4,1.5,0.809,-0.191,0.02,3030,20269,0.02,1264,55673,8588.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6115.0,9.2,9.4,2.35,2.4,0.706,-0.294,0.027,4101,36426,0.027,1657,42774,15546.6,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6120.0,5.8,5.9,3.9,4.0,0.566,-0.434,0.032,3958,61894,0.032,826,38527,15308.800000000005,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6125.0,3.2,3.4,6.3,6.5,0.398,-0.602,0.034,3345,68666,0.034,674,14648,13664.600000000002,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6130.0,1.65,1.75,9.7,9.9,0.246,-0.754,0.027,4345,74422,0.027,683,6337,13575.6,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6135.0,0.8,0.9,13.8,14.1,0.14,-0.86,0.019,3180,51400,0.019,368,2153,6741.200000000001,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6140.0,0.4,0.45,18.4,18.7,0.076,-0.924,0.011,4884,48816,0.011,336,2102,5741.999999999999,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6145.0,0.2,0.25,23.2,23.5,0.042,-0.958,0.007,7565,42553,0.007,93,879,5360.6,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6150.0,0.1,0.15,27.9,28.5,0.024,-0.976,0.004,14964,49536,0.004,458,1366,6168.8,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6155.0,0.05,0.1,32.9,33.5,0.014,-0.986,0.002,5751,27345,0.002,76,570,1165.4,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6160.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,8701,22427,0.001,206,776,890.7,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6165.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,3477,15159,0.001,176,790,365.3,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6170.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,5492,9901,0.001,67,378,555.9,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6175.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6180.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6185.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6190.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6195.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6200.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6205.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6210.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6220.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6225.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6230.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6240.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6250.0,0.0,0.05,127.8,128.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6260.0,0.0,0.05,137.8,138.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125379.7]
["2025-02-14T14:09:22.000000000",6121.79,6270.0,0.0,0.05,147.8,148.4,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125379.7]
["2025-02-14T14:09:33.000000000",6121.75,6000.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6176,0.0,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6005.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3920,0.0,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6010.0,111.6,112.2,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7294,0.0,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6015.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5378,0.0,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6020.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6025.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8569,0.0,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6030.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8119,0.0,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6035.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8050,296.5,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6040.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8889,364.3,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6045.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8778,401.1,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6050.0,71.7,72.2,0.05,0.15,0.99,-0.01,0.001,9393,1605,0.001,9611,13555,1900.4,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6055.0,66.7,67.2,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10539,360.5,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6060.0,61.7,62.3,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20577,389.2000000000001,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6065.0,56.7,57.3,0.1,0.15,0.986,-0.014,0.001,1653,546,0.001,2394,13516,404.7000000000001,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6070.0,51.8,52.3,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24716,756.8,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6075.0,46.8,47.3,0.15,0.2,0.979,-0.021,0.002,1841,829,0.002,2848,25849,937.8,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6080.0,42.0,42.3,0.2,0.25,0.973,-0.027,0.003,1820,1615,0.003,1748,35422,1070.4,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6085.0,37.0,37.3,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27811,1107.1999999999998,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6090.0,32.1,32.4,0.3,0.35,0.957,-0.043,0.005,2881,1864,0.005,1524,37836,2202.5,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6095.0,27.2,27.5,0.4,0.45,0.942,-0.058,0.007,1389,2329,0.007,1065,30467,1717.8000000000002,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6100.0,22.4,22.7,0.55,0.65,0.917,-0.083,0.01,7989,12714,0.01,5009,62274,12998.000000000002,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6105.0,17.7,18.0,0.85,0.95,0.876,-0.124,0.014,3611,7641,0.014,805,32864,6182.4,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6110.0,13.2,13.5,1.4,1.5,0.807,-0.193,0.02,3030,20269,0.02,1264,55674,8588.0,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6115.0,9.1,9.4,2.35,2.4,0.704,-0.296,0.027,4101,36427,0.027,1657,42778,15546.6,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6120.0,5.7,5.8,3.9,4.0,0.559,-0.441,0.033,3958,61895,0.033,826,38559,15787.2,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6125.0,3.2,3.3,6.3,6.5,0.393,-0.606,0.032,3345,68671,0.032,674,14648,12860.8,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6130.0,1.65,1.75,9.7,9.9,0.244,-0.756,0.027,4345,74429,0.027,683,6337,13575.6,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6135.0,0.8,0.85,13.8,14.1,0.14,-0.86,0.018,3180,51404,0.018,368,2153,6386.4,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6140.0,0.4,0.45,18.4,18.7,0.075,-0.925,0.011,4884,48831,0.011,336,2104,5741.999999999999,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6145.0,0.2,0.25,23.2,23.5,0.042,-0.958,0.007,7565,42555,0.007,93,879,5360.6,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6150.0,0.1,0.15,28.0,28.5,0.023,-0.976,0.004,14964,49536,0.004,458,1366,6168.8,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6155.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,5751,27345,0.002,76,570,1165.4,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6160.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,8701,22427,0.001,206,776,890.7,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6165.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,3477,15159,0.001,176,790,365.3,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6170.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,5492,9901,0.001,67,378,555.9,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6175.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6180.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6185.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6190.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6195.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6200.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6205.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6210.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6220.0,0.0,0.05,97.9,98.4,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6225.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6230.0,0.0,0.05,107.9,108.4,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6240.0,0.0,0.05,117.9,118.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6250.0,0.0,0.05,127.9,128.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6260.0,0.0,0.05,137.8,138.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124699.5]
["2025-02-14T14:09:33.000000000",6121.75,6270.0,0.0,0.05,147.8,148.5,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6000.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6176,0.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6005.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3920,0.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6010.0,111.8,112.3,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7294,0.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6015.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5378,0.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6020.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6025.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8570,0.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6030.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8119,0.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6035.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8050,296.5,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6040.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8889,364.3,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6045.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8779,401.1,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6050.0,71.8,72.4,0.05,0.15,0.99,-0.01,0.001,9393,1605,0.001,9611,13555,1900.4,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6055.0,66.8,67.4,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10540,360.5,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6060.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20577,389.2000000000001,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6065.0,56.9,57.4,0.1,0.15,0.986,-0.014,0.001,1653,546,0.001,2394,13516,404.7000000000001,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6070.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24720,756.8,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6075.0,46.9,47.4,0.15,0.2,0.979,-0.021,0.002,1841,829,0.002,2848,25849,937.8,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6080.0,42.1,42.4,0.2,0.25,0.973,-0.027,0.003,1820,1615,0.003,1748,35425,1070.4,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6085.0,37.2,37.5,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27819,1107.1999999999998,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6090.0,32.2,32.5,0.3,0.35,0.957,-0.043,0.005,2881,1864,0.005,1524,37836,2202.5,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6095.0,27.3,27.6,0.4,0.45,0.942,-0.058,0.007,1389,2329,0.007,1065,30469,1717.8000000000002,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6100.0,22.5,22.8,0.55,0.65,0.917,-0.083,0.01,7989,12715,0.01,5009,62278,12998.000000000002,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6105.0,17.8,18.1,0.85,0.95,0.876,-0.124,0.014,3611,7641,0.014,805,32874,6182.4,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6110.0,13.3,13.6,1.4,1.45,0.809,-0.191,0.02,3030,20269,0.02,1264,55684,8588.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6115.0,9.3,9.5,2.3,2.35,0.707,-0.293,0.027,4101,36429,0.027,1657,42803,15546.6,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6120.0,5.8,5.9,3.8,3.9,0.562,-0.438,0.033,3958,61901,0.033,826,38570,15787.2,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6125.0,3.3,3.4,6.3,6.4,0.396,-0.604,0.032,3345,68679,0.032,674,14658,12860.8,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6130.0,1.7,1.75,9.6,9.8,0.246,-0.754,0.027,4345,74435,0.027,683,6337,13575.6,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6135.0,0.8,0.9,13.7,14.0,0.138,-0.862,0.018,3180,51406,0.018,368,2155,6386.4,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6140.0,0.4,0.45,18.2,18.5,0.075,-0.925,0.011,4884,48835,0.011,336,2104,5741.999999999999,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6145.0,0.2,0.25,23.0,23.3,0.042,-0.958,0.007,7565,42557,0.007,93,880,5360.6,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6150.0,0.1,0.15,27.9,28.4,0.024,-0.976,0.004,14964,49536,0.004,458,1366,6168.8,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6155.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,5751,27345,0.002,76,570,1165.4,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6160.0,0.0,0.1,37.8,38.3,0.005,-0.995,0.001,8701,22429,0.001,206,776,890.7,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6165.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,3477,15159,0.001,176,790,365.3,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6170.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,5492,9901,0.001,67,378,555.9,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6175.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6180.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6185.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6190.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6195.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6200.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6205.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6210.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6220.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6225.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6230.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6240.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6250.0,0.0,0.05,127.7,128.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6260.0,0.0,0.05,137.7,138.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124699.5]
["2025-02-14T14:09:44.000000000",6122.0,6270.0,0.0,0.05,147.7,148.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124699.5]
["2025-02-14T14:09:55.000000000",6121.92,6000.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6176,0.0,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6005.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3920,0.0,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6010.0,111.8,112.3,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7294,0.0,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6015.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5378,0.0,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6020.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6025.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8570,0.0,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6030.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8119,0.0,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6035.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8050,296.5,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6040.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8889,364.3,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6045.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8782,401.1,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6050.0,71.8,72.4,0.05,0.15,0.99,-0.01,0.001,9393,1605,0.001,9611,13558,1900.4,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6055.0,66.8,67.4,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10540,360.5,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6060.0,61.8,62.4,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20577,389.2000000000001,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6065.0,56.9,57.4,0.1,0.15,0.986,-0.014,0.001,1653,546,0.001,2394,13516,404.7000000000001,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6070.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24720,756.8,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6075.0,46.9,47.5,0.15,0.2,0.979,-0.021,0.002,1841,829,0.002,2848,25849,937.8,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6080.0,42.1,42.4,0.2,0.25,0.973,-0.027,0.003,1820,1615,0.003,1748,35425,1070.4,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6085.0,37.1,37.4,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27821,1107.1999999999998,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6090.0,32.2,32.5,0.3,0.35,0.957,-0.043,0.005,2881,1864,0.005,1524,37836,2202.5,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6095.0,27.3,27.6,0.4,0.45,0.942,-0.058,0.007,1389,2329,0.007,1065,30469,1717.8000000000002,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6100.0,22.4,22.7,0.55,0.6,0.919,-0.08,0.009,7989,12715,0.009,5009,62289,11698.2,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6105.0,17.7,18.0,0.85,0.95,0.877,-0.123,0.014,3611,7641,0.014,805,32880,6182.4,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6110.0,13.3,13.5,1.4,1.45,0.811,-0.189,0.02,3030,20269,0.02,1264,55693,8588.0,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6115.0,9.2,9.4,2.3,2.35,0.709,-0.291,0.027,4101,36430,0.027,1657,42805,15546.6,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6120.0,5.8,5.9,3.8,3.9,0.566,-0.434,0.033,3958,61905,0.033,826,38574,15787.2,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6125.0,3.2,3.4,6.3,6.4,0.399,-0.601,0.033,3345,68681,0.033,674,14658,13262.7,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6130.0,1.7,1.75,9.6,9.9,0.248,-0.752,0.027,4345,74442,0.027,683,6337,13575.6,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6135.0,0.8,0.85,13.7,14.0,0.137,-0.863,0.018,3180,51408,0.018,368,2156,6386.4,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6140.0,0.4,0.45,18.3,18.6,0.076,-0.924,0.011,4884,48841,0.011,336,2104,5741.999999999999,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6145.0,0.2,0.25,23.1,23.4,0.042,-0.958,0.007,7565,42557,0.007,93,880,5360.6,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6150.0,0.1,0.15,27.9,28.4,0.024,-0.976,0.004,14964,49536,0.004,458,1366,6168.8,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6155.0,0.05,0.1,32.8,33.4,0.014,-0.986,0.002,5751,27348,0.002,76,570,1165.4,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6160.0,0.0,0.1,37.8,38.3,0.009,-0.991,0.002,8701,22430,0.002,206,776,1781.4,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6165.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,3477,15159,0.001,176,790,365.3,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6170.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,5492,9901,0.001,67,378,555.9,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6175.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6180.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6185.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6190.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6195.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6200.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6205.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1224,4560,0.0,15,9,0.0,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6210.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6220.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6225.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6230.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6240.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6250.0,0.0,0.05,127.7,128.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6260.0,0.0,0.05,137.7,138.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124692.3]
["2025-02-14T14:09:55.000000000",6121.92,6270.0,0.0,0.05,147.7,148.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6000.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6176,0.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6005.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3926,0.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6010.0,111.8,112.3,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7294,0.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6015.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5378,0.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6020.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6025.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6030.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8120,0.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6035.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8050,296.5,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6040.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8891,364.3,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6045.0,76.9,77.4,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8790,401.1,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6050.0,71.9,72.4,0.05,0.15,0.99,-0.01,0.001,9393,1605,0.001,9611,13558,1900.4,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6055.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10540,360.5,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6060.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20579,389.2000000000001,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6065.0,56.9,57.4,0.1,0.15,0.986,-0.014,0.001,1653,546,0.001,2394,13519,404.7000000000001,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6070.0,51.9,52.5,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24724,756.8,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6075.0,47.0,47.5,0.15,0.2,0.979,-0.021,0.002,1841,829,0.002,2848,25851,937.8,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6080.0,42.0,42.5,0.2,0.25,0.973,-0.027,0.003,1820,1615,0.003,1748,35426,1070.4,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6085.0,37.1,37.4,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27822,1107.1999999999998,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6090.0,32.2,32.5,0.3,0.35,0.957,-0.043,0.005,2881,1864,0.005,1524,37836,2202.5,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6095.0,27.3,27.6,0.4,0.45,0.942,-0.058,0.007,1389,2329,0.007,1065,30475,1717.8000000000002,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6100.0,22.4,22.8,0.55,0.6,0.919,-0.08,0.009,7989,12728,0.009,5009,62304,11698.2,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6105.0,17.7,18.1,0.85,0.9,0.877,-0.123,0.014,3611,7653,0.014,805,32888,6182.4,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6110.0,13.3,13.5,1.35,1.45,0.811,-0.189,0.02,3030,20271,0.02,1264,55711,8588.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6115.0,9.2,9.5,2.25,2.35,0.709,-0.291,0.027,4101,36451,0.027,1657,42859,15546.6,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6120.0,5.8,6.0,3.8,3.9,0.566,-0.434,0.033,3958,61909,0.033,826,38599,15787.2,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6125.0,3.2,3.4,6.2,6.4,0.399,-0.601,0.033,3345,68690,0.033,674,14668,13262.7,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6130.0,1.7,1.75,9.6,9.9,0.248,-0.752,0.027,4345,74460,0.027,683,6338,13575.6,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6135.0,0.8,0.9,13.7,14.0,0.137,-0.863,0.018,3180,51419,0.018,368,2159,6386.4,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6140.0,0.4,0.45,18.2,18.5,0.076,-0.924,0.011,4884,48856,0.011,336,2104,5741.999999999999,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6145.0,0.2,0.25,23.0,23.3,0.042,-0.958,0.007,7565,42558,0.007,93,880,5360.6,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6150.0,0.1,0.15,27.8,28.4,0.024,-0.976,0.004,14964,49543,0.004,458,1366,6168.8,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6155.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,5751,27348,0.002,76,570,1165.4,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6160.0,0.0,0.1,37.8,38.3,0.009,-0.991,0.002,8701,22431,0.002,206,776,1781.4,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6165.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,3477,15179,0.001,176,790,365.3,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6170.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,5492,9902,0.001,67,378,555.9,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6175.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6180.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6185.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6190.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6195.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6200.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6205.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6210.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6220.0,0.0,0.05,97.7,98.2,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6225.0,0.0,0.05,102.7,103.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6230.0,0.0,0.05,107.7,108.2,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6240.0,0.0,0.05,117.7,118.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6250.0,0.0,0.05,127.7,128.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6260.0,0.0,0.05,137.6,138.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124692.3]
["2025-02-14T14:10:07.000000000",6121.93,6270.0,0.0,0.05,147.6,148.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124692.3]
["2025-02-14T14:10:18.000000000",6122.02,6000.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6176,0.0,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6005.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,3995,0.0,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6010.0,112.0,112.5,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7320,0.0,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6015.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5378,0.0,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6020.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6025.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6030.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8121,0.0,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6035.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8051,296.5,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6040.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8894,364.3,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6045.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8855,401.1,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6050.0,72.0,72.6,0.05,0.15,0.99,-0.01,0.001,9393,1605,0.001,9611,13562,1900.4,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6055.0,67.0,67.6,0.1,0.15,0.988,-0.012,0.001,1132,712,0.001,2473,10540,360.5,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6060.0,62.0,62.6,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20606,389.2000000000001,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6065.0,57.1,57.6,0.1,0.15,0.986,-0.014,0.001,1653,546,0.001,2394,13534,404.7000000000001,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6070.0,52.1,52.7,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24725,756.8,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6075.0,47.1,47.7,0.15,0.2,0.979,-0.021,0.002,1841,829,0.002,2848,25853,937.8,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6080.0,42.1,42.7,0.2,0.25,0.973,-0.027,0.003,1820,1615,0.003,1748,35454,1070.4,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6085.0,37.3,37.7,0.25,0.3,0.966,-0.034,0.004,1049,1614,0.004,1719,27836,1107.1999999999998,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6090.0,32.4,32.7,0.3,0.35,0.957,-0.043,0.005,2881,1874,0.005,1524,37839,2202.5,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6095.0,27.5,27.8,0.4,0.45,0.942,-0.058,0.007,1389,2329,0.007,1065,30476,1717.8000000000002,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6100.0,22.7,22.9,0.55,0.6,0.919,-0.081,0.01,7989,12733,0.01,5009,62313,12998.000000000002,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6105.0,17.9,18.3,0.8,0.9,0.879,-0.121,0.014,3611,7662,0.014,805,32910,6182.4,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6110.0,13.4,13.7,1.3,1.4,0.812,-0.188,0.02,3030,20282,0.02,1264,55821,8588.0,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6115.0,9.4,9.6,2.2,2.25,0.71,-0.29,0.027,4101,36457,0.027,1657,43025,15546.6,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6120.0,5.9,6.0,3.7,3.8,0.567,-0.433,0.033,3958,61945,0.033,826,38629,15787.2,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6125.0,3.3,3.4,6.1,6.2,0.399,-0.601,0.033,3345,68784,0.033,674,14677,13262.7,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6130.0,1.7,1.75,9.4,9.7,0.248,-0.752,0.027,4345,74553,0.027,683,6342,13575.6,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6135.0,0.85,0.9,13.5,13.8,0.137,-0.863,0.018,3180,51436,0.018,368,2160,6386.4,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6140.0,0.4,0.45,18.0,18.3,0.076,-0.924,0.011,4884,48858,0.011,336,2104,5741.999999999999,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6145.0,0.2,0.25,22.8,23.1,0.042,-0.958,0.007,7565,42558,0.007,93,880,5360.6,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6150.0,0.1,0.15,27.6,28.2,0.024,-0.976,0.004,14964,49543,0.004,458,1366,6168.8,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6155.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,5751,27350,0.002,76,570,1165.4,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6160.0,0.0,0.1,37.6,38.1,0.009,-0.991,0.002,8701,22434,0.002,206,776,1781.4,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6165.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,3477,15232,0.001,176,790,365.3,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6170.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,5492,9902,0.001,67,378,555.9,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6175.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6180.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6185.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6190.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6195.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6200.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6205.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6210.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6220.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6225.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6230.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6240.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6250.0,0.0,0.05,127.5,128.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6260.0,0.0,0.05,137.5,138.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125992.1]
["2025-02-14T14:10:18.000000000",6122.02,6270.0,0.0,0.05,147.5,148.1,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125992.1]
["2025-02-14T14:10:29.000000000",6122.44,6000.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6176,0.0,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6005.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4005,0.0,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6010.0,112.4,113.0,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7338,0.0,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6015.0,107.4,108.0,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5378,0.0,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6020.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6025.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6030.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8121,0.0,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6035.0,87.4,88.1,0.05,0.1,0.993,-0.006,0.001,655,119,0.001,2310,8051,296.5,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6040.0,82.4,83.1,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8894,364.3,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6045.0,77.4,78.1,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8872,401.1,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6050.0,72.5,73.1,0.05,0.15,0.99,-0.009,0.001,9393,1605,0.001,9611,13562,1900.4,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6055.0,67.5,68.1,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10541,360.5,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6060.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20607,389.2000000000001,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6065.0,57.5,58.1,0.1,0.15,0.986,-0.014,0.001,1653,547,0.001,2394,13565,404.7000000000001,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6070.0,52.5,53.1,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24742,756.8,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6075.0,47.5,48.2,0.15,0.2,0.98,-0.02,0.002,1841,830,0.002,2848,25884,937.8,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6080.0,42.6,43.2,0.2,0.25,0.973,-0.027,0.003,1820,1620,0.003,1748,35459,1070.4,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6085.0,37.7,38.0,0.2,0.3,0.969,-0.031,0.003,1049,1619,0.003,1719,27950,830.4,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6090.0,32.8,33.1,0.25,0.35,0.96,-0.04,0.005,2881,1875,0.005,1524,37869,2202.5,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6095.0,27.9,28.2,0.35,0.4,0.948,-0.052,0.006,1389,2330,0.006,1065,30496,1472.4,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6100.0,23.0,23.3,0.5,0.55,0.926,-0.074,0.009,7989,12744,0.009,5009,62344,11698.2,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6105.0,18.3,18.6,0.75,0.8,0.89,-0.11,0.013,3611,7673,0.013,805,32920,5740.8,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6110.0,13.8,14.0,1.2,1.3,0.83,-0.17,0.019,3030,20291,0.019,1264,55900,8158.599999999999,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6115.0,9.6,9.8,2.05,2.1,0.734,-0.266,0.026,4101,36479,0.026,1657,43184,14970.8,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6120.0,6.1,6.2,3.4,3.5,0.593,-0.406,0.033,3958,62025,0.033,826,38744,15787.2,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6125.0,3.4,3.5,5.7,5.9,0.423,-0.577,0.034,3345,68977,0.034,674,14780,13664.600000000002,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6130.0,1.75,1.85,9.0,9.3,0.265,-0.735,0.028,4345,74798,0.028,683,6346,14078.4,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6135.0,0.85,0.9,13.1,13.4,0.149,-0.849,0.02,3180,51481,0.02,368,2161,7096.000000000001,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6140.0,0.4,0.45,17.6,17.9,0.078,-0.922,0.012,4884,48911,0.012,336,2104,6264.0,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6145.0,0.2,0.25,22.4,22.7,0.043,-0.957,0.007,7565,42568,0.007,93,880,5360.6,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6150.0,0.1,0.15,27.1,27.8,0.024,-0.976,0.004,14964,49695,0.004,458,1366,6168.8,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6155.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,5751,27355,0.002,76,570,1165.4,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6160.0,0.0,0.1,37.1,37.7,0.009,-0.991,0.002,8701,22436,0.002,206,776,1781.4,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6165.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,3477,15239,0.001,176,790,365.3,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6170.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,5492,9903,0.001,67,378,555.9,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6175.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6180.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6185.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6190.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6195.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6200.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6205.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6210.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6220.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6225.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6230.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6240.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6250.0,0.0,0.05,127.0,127.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6260.0,0.0,0.05,137.0,137.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124859.6]
["2025-02-14T14:10:29.000000000",6122.44,6270.0,0.0,0.05,147.0,147.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,124859.6]
["2025-02-14T14:10:40.000000000",6122.94,6000.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6176,0.0,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6005.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4012,0.0,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6010.0,113.0,113.5,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7338,0.0,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6015.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5378,0.0,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6020.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6025.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6030.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8121,0.0,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6035.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8051,296.5,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6040.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8894,364.3,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6045.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8879,401.1,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6050.0,73.0,73.6,0.05,0.15,0.991,-0.009,0.001,9393,1605,0.001,9611,13565,1900.4,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6055.0,68.0,68.6,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10541,360.5,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6060.0,63.0,63.6,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20607,389.2000000000001,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6065.0,58.1,58.6,0.1,0.2,0.986,-0.014,0.001,1653,547,0.001,2394,13565,404.7000000000001,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6070.0,53.1,53.6,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24746,756.8,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6075.0,48.1,48.7,0.15,0.2,0.98,-0.02,0.002,1841,830,0.002,2848,25884,937.8,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6080.0,43.1,43.7,0.2,0.25,0.974,-0.026,0.003,1820,1620,0.003,1748,36043,1070.4,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6085.0,38.2,38.7,0.2,0.3,0.966,-0.034,0.004,1049,1619,0.004,1719,28110,1107.1999999999998,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6090.0,33.3,33.8,0.25,0.35,0.96,-0.042,0.005,2881,1875,0.005,1524,38306,2202.5,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6095.0,28.4,28.8,0.35,0.4,0.948,-0.052,0.006,1389,2331,0.006,1065,30533,1472.4,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6100.0,23.5,23.9,0.5,0.55,0.926,-0.074,0.009,7989,12817,0.009,5009,62387,11698.2,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6105.0,18.7,19.1,0.7,0.75,0.895,-0.105,0.013,3611,7674,0.013,805,32961,5740.8,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6110.0,14.2,14.5,1.1,1.2,0.836,-0.164,0.019,3030,20303,0.019,1264,55976,8158.599999999999,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6115.0,9.9,10.3,1.9,1.95,0.743,-0.257,0.026,4101,36528,0.026,1657,43265,14970.8,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6120.0,6.3,6.5,3.2,3.3,0.602,-0.398,0.034,3958,62083,0.034,826,38866,16265.6,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6125.0,3.6,3.8,5.4,5.6,0.431,-0.57,0.034,3345,69229,0.034,674,14886,13664.600000000002,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6130.0,1.9,1.95,8.5,8.9,0.271,-0.729,0.029,4345,75023,0.029,683,6349,14581.2,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6135.0,0.9,1.0,12.5,12.9,0.154,-0.846,0.02,3180,51885,0.02,368,2163,7096.000000000001,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6140.0,0.45,0.5,17.0,17.5,0.084,-0.916,0.013,4884,48987,0.013,336,2104,6786.0,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6145.0,0.2,0.25,21.8,22.2,0.043,-0.957,0.007,7565,42676,0.007,93,880,5360.6,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6150.0,0.1,0.15,26.7,27.2,0.024,-0.976,0.004,14964,49776,0.004,458,1366,6168.8,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6155.0,0.05,0.1,31.6,32.2,0.015,-0.985,0.003,5751,27355,0.003,76,570,1748.1,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6160.0,0.0,0.1,36.6,37.1,0.009,-0.991,0.002,8701,22542,0.002,206,776,1781.4,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6165.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,3477,15248,0.001,176,790,365.3,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6170.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,5492,9907,0.001,67,378,555.9,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6175.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6180.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6185.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6190.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6195.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6200.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6205.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6210.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6220.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6225.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6230.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6240.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6250.0,0.0,0.05,126.5,127.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6260.0,0.0,0.05,136.5,137.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127222.30000000002]
["2025-02-14T14:10:40.000000000",6122.94,6270.0,0.0,0.05,146.5,147.1,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6000.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6176,0.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6005.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4012,0.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6010.0,112.9,113.4,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7338,0.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6015.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5381,0.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6020.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6039,0.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6025.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6030.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8121,0.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6035.0,87.9,88.4,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8053,296.5,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6040.0,83.0,83.4,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8894,364.3,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6045.0,78.0,78.4,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8882,401.1,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6050.0,73.0,73.4,0.05,0.15,0.991,-0.009,0.001,9393,1605,0.001,9611,13565,1900.4,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6055.0,68.0,68.4,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10553,360.5,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6060.0,63.0,63.5,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20619,389.2000000000001,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6065.0,58.0,58.5,0.1,0.15,0.986,-0.014,0.001,1653,547,0.001,2394,13572,404.7000000000001,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6070.0,53.0,53.5,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24747,756.8,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6075.0,48.1,48.5,0.15,0.2,0.98,-0.02,0.002,1841,830,0.002,2848,25884,937.8,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6080.0,43.1,43.6,0.2,0.25,0.974,-0.026,0.003,1820,1620,0.003,1748,36044,1070.4,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6085.0,38.2,38.5,0.2,0.25,0.966,-0.034,0.004,1049,1619,0.004,1719,28110,1107.1999999999998,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6090.0,33.3,33.5,0.25,0.35,0.96,-0.042,0.005,2881,1875,0.005,1524,38317,2202.5,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6095.0,28.3,28.6,0.35,0.4,0.948,-0.052,0.006,1389,2331,0.006,1065,30540,1472.4,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6100.0,23.5,23.8,0.5,0.55,0.926,-0.074,0.009,7989,12818,0.009,5009,62413,11698.2,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6105.0,18.7,19.0,0.7,0.75,0.895,-0.105,0.013,3611,7674,0.013,805,32967,5740.8,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6110.0,14.1,14.4,1.1,1.2,0.836,-0.164,0.019,3030,20307,0.019,1264,56013,8158.599999999999,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6115.0,9.9,10.1,1.9,1.95,0.743,-0.257,0.026,4101,36534,0.026,1657,43274,14970.8,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6120.0,6.3,6.5,3.2,3.3,0.602,-0.398,0.034,3958,62111,0.034,826,38884,16265.6,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6125.0,3.6,3.7,5.4,5.6,0.431,-0.57,0.034,3345,69246,0.034,674,14893,13664.600000000002,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6130.0,1.85,1.95,8.7,8.9,0.271,-0.729,0.029,4345,75078,0.029,683,6349,14581.2,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6135.0,0.9,1.0,12.7,13.0,0.154,-0.846,0.02,3180,51903,0.02,368,2163,7096.000000000001,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6140.0,0.45,0.5,17.2,17.5,0.084,-0.916,0.013,4884,48994,0.013,336,2104,6786.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6145.0,0.2,0.25,22.0,22.3,0.043,-0.957,0.007,7565,42676,0.007,93,888,5360.6,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6150.0,0.1,0.15,26.8,27.3,0.024,-0.976,0.004,14964,49778,0.004,458,1366,6168.8,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6155.0,0.05,0.1,31.7,32.2,0.015,-0.985,0.003,5751,27355,0.003,76,570,1748.1,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6160.0,0.05,0.1,36.7,37.2,0.009,-0.991,0.002,8701,22542,0.002,206,776,1781.4,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6165.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,3477,15259,0.001,176,790,365.3,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6170.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,5492,9907,0.001,67,378,555.9,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6175.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6180.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6185.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6190.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6195.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6200.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6205.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6210.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6220.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6225.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6230.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6240.0,0.0,0.05,116.6,117.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6250.0,0.0,0.05,126.6,127.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6260.0,0.0,0.05,136.5,137.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127222.30000000002]
["2025-02-14T14:10:51.000000000",6123.02,6270.0,0.0,0.05,146.5,147.1,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,127222.30000000002]
["2025-02-14T14:11:03.000000000",6122.82,6000.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6176,0.0,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6005.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4017,0.0,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6010.0,112.6,113.1,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7338,0.0,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6015.0,107.6,108.1,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5381,0.0,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6020.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6044,0.0,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6025.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6030.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8121,0.0,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6035.0,87.6,88.2,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8053,296.5,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6040.0,82.7,83.2,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8894,364.3,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6045.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8884,401.1,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6050.0,72.7,73.2,0.05,0.15,0.991,-0.009,0.001,9393,1605,0.001,9611,13565,1900.4,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6055.0,67.7,68.2,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10558,360.5,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6060.0,62.7,63.2,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20619,389.2000000000001,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6065.0,57.7,58.2,0.1,0.15,0.986,-0.013,0.001,1653,547,0.001,2394,13582,404.7000000000001,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6070.0,52.7,53.3,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24748,756.8,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6075.0,47.8,48.3,0.15,0.2,0.98,-0.02,0.002,1841,830,0.002,2848,25886,937.8,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6080.0,42.8,43.3,0.2,0.25,0.974,-0.026,0.003,1820,1620,0.003,1748,36046,1070.4,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6085.0,38.0,38.3,0.25,0.3,0.969,-0.031,0.003,1049,1619,0.003,1719,28120,830.4,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6090.0,33.0,33.3,0.3,0.35,0.961,-0.039,0.005,2881,1875,0.005,1524,38340,2202.5,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6095.0,28.1,28.4,0.35,0.4,0.948,-0.052,0.006,1389,2331,0.006,1065,30542,1472.4,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6100.0,23.2,23.5,0.5,0.55,0.926,-0.074,0.009,7989,12818,0.009,5009,62439,11698.2,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6105.0,18.5,18.8,0.75,0.8,0.895,-0.105,0.013,3611,7680,0.013,805,32984,5740.8,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6110.0,14.0,14.2,1.15,1.25,0.839,-0.161,0.018,3030,20308,0.018,1264,56046,7729.2,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6115.0,9.7,9.9,1.95,2.0,0.744,-0.256,0.026,4101,36536,0.026,1657,43306,14970.8,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6120.0,6.1,6.3,3.3,3.4,0.604,-0.396,0.033,3958,62148,0.033,826,38943,15787.2,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6125.0,3.5,3.6,5.6,5.8,0.433,-0.567,0.034,3345,69272,0.034,674,14914,13664.600000000002,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6130.0,1.8,1.9,8.9,9.1,0.272,-0.728,0.029,4345,75145,0.029,683,6349,14581.2,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6135.0,0.9,0.95,12.9,13.2,0.155,-0.845,0.02,3180,51927,0.02,368,2166,7096.000000000001,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6140.0,0.4,0.5,17.4,17.7,0.084,-0.916,0.013,4884,48999,0.013,336,2117,6786.0,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6145.0,0.2,0.25,22.2,22.5,0.043,-0.957,0.007,7565,42676,0.007,93,888,5360.6,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6150.0,0.1,0.15,27.1,27.6,0.024,-0.976,0.004,14964,49779,0.004,458,1366,6168.8,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6155.0,0.05,0.1,32.0,32.5,0.015,-0.985,0.003,5751,27356,0.003,76,570,1748.1,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6160.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,8701,22546,0.002,206,776,1781.4,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6165.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,3477,15261,0.001,176,790,365.3,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6170.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,5492,9907,0.001,67,378,555.9,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6175.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,2907,7186,0.001,46,168,295.3,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6180.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6185.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6190.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6195.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6200.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6205.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6210.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6220.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6225.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6230.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6240.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6250.0,0.0,0.05,126.8,127.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6260.0,0.0,0.05,136.8,137.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126037.7]
["2025-02-14T14:11:03.000000000",6122.82,6270.0,0.0,0.05,146.8,147.5,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126037.7]
["2025-02-14T14:11:14.000000000",6122.65,6000.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6176,0.0,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6005.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4019,0.0,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6010.0,112.6,113.1,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7343,0.0,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6015.0,107.6,108.1,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5381,0.0,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6020.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6044,0.0,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6025.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6030.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8121,0.0,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6035.0,87.7,88.2,0.05,0.1,0.993,-0.006,0.001,655,119,0.001,2310,8053,296.5,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6040.0,82.7,83.2,0.05,0.1,0.993,-0.007,0.001,865,229,0.001,2778,8895,364.3,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6045.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8886,401.1,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6050.0,72.7,73.2,0.05,0.1,0.992,-0.008,0.001,9393,1605,0.001,9611,13566,1900.4,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6055.0,67.7,68.2,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10558,360.5,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6060.0,62.7,63.2,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20619,389.2000000000001,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6065.0,57.7,58.3,0.1,0.15,0.986,-0.014,0.001,1653,547,0.001,2394,13584,404.7000000000001,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6070.0,52.8,53.3,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24748,756.8,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6075.0,47.8,48.3,0.15,0.2,0.98,-0.02,0.002,1841,830,0.002,2848,25886,937.8,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6080.0,42.8,43.3,0.2,0.25,0.973,-0.027,0.003,1820,1620,0.003,1748,36050,1070.4,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6085.0,38.0,38.3,0.25,0.3,0.966,-0.034,0.004,1049,1619,0.004,1719,28120,1107.1999999999998,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6090.0,33.0,33.3,0.3,0.35,0.958,-0.042,0.005,2881,1876,0.005,1524,38340,2202.5,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6095.0,28.1,28.4,0.35,0.4,0.948,-0.052,0.006,1389,2331,0.006,1065,30542,1472.4,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6100.0,23.3,23.5,0.5,0.55,0.926,-0.074,0.009,7989,12818,0.009,5009,62440,11698.2,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6105.0,18.5,18.8,0.75,0.8,0.89,-0.11,0.013,3611,7680,0.013,805,32986,5740.8,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6110.0,13.9,14.2,1.15,1.2,0.831,-0.169,0.019,3030,20310,0.019,1264,56063,8158.599999999999,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6115.0,9.7,10.0,1.95,2.0,0.736,-0.264,0.027,4101,36536,0.027,1657,43320,15546.6,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6120.0,6.2,6.3,3.3,3.4,0.594,-0.406,0.034,3958,62149,0.034,826,38947,16265.6,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6125.0,3.5,3.6,5.6,5.7,0.422,-0.578,0.034,3345,69286,0.034,674,14919,13664.600000000002,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6130.0,1.8,1.9,8.8,9.1,0.264,-0.736,0.028,4345,75163,0.028,683,6349,14078.4,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6135.0,0.9,0.95,12.9,13.2,0.151,-0.849,0.02,3180,51933,0.02,368,2166,7096.000000000001,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6140.0,0.4,0.5,17.4,17.7,0.081,-0.919,0.012,4884,49000,0.012,336,2117,6264.0,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6145.0,0.2,0.25,22.2,22.5,0.043,-0.957,0.007,7565,42677,0.007,93,888,5360.6,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6150.0,0.1,0.15,27.0,27.5,0.024,-0.976,0.004,14964,49780,0.004,458,1366,6168.8,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6155.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,5751,27357,0.002,76,570,1165.4,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6160.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,8701,22546,0.002,206,776,1781.4,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6165.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,3477,15263,0.001,176,790,365.3,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6170.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,5492,9907,0.001,67,378,555.9,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6175.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,2907,7187,0.001,46,168,295.3,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6180.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6185.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6190.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6195.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6200.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6205.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6210.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6220.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6225.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6230.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6240.0,0.0,0.05,116.9,117.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6250.0,0.0,0.05,126.9,127.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6260.0,0.0,0.05,136.8,137.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126190.6]
["2025-02-14T14:11:14.000000000",6122.65,6270.0,0.0,0.05,146.8,147.5,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126190.6]
["2025-02-14T14:11:25.000000000",6122.39,6000.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6176,0.0,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6005.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4019,0.0,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6010.0,112.5,113.1,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7343,0.0,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6015.0,107.5,108.1,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5381,0.0,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6020.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6044,0.0,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6025.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6030.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8121,0.0,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6035.0,87.6,88.1,0.05,0.1,0.993,-0.006,0.001,655,119,0.001,2310,8053,296.5,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6040.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8895,364.3,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6045.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8887,401.1,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6050.0,72.6,73.1,0.05,0.1,0.992,-0.008,0.001,9393,1605,0.001,9611,13567,1900.4,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6055.0,67.6,68.2,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10558,360.5,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6060.0,62.6,63.2,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20619,389.2000000000001,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6065.0,57.7,58.2,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13584,404.7000000000001,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6070.0,52.7,53.2,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24749,756.8,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6075.0,47.7,48.2,0.15,0.2,0.98,-0.02,0.002,1841,830,0.002,2848,25886,937.8,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6080.0,42.7,43.3,0.2,0.25,0.973,-0.027,0.003,1820,1620,0.003,1748,36051,1070.4,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6085.0,37.9,38.2,0.25,0.3,0.966,-0.034,0.004,1049,1619,0.004,1719,28121,1107.1999999999998,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6090.0,32.9,33.3,0.3,0.35,0.958,-0.042,0.005,2881,1886,0.005,1524,38340,2202.5,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6095.0,28.0,28.4,0.35,0.4,0.948,-0.052,0.006,1389,2331,0.006,1065,30552,1472.4,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6100.0,23.2,23.5,0.5,0.55,0.925,-0.075,0.009,7989,12818,0.009,5009,62455,11698.2,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6105.0,18.4,18.7,0.75,0.8,0.889,-0.111,0.013,3611,7680,0.013,805,33020,5740.8,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6110.0,13.8,14.1,1.15,1.25,0.83,-0.17,0.019,3030,20312,0.019,1264,56100,8158.599999999999,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6115.0,9.7,9.9,1.95,2.05,0.731,-0.269,0.027,4101,36542,0.027,1657,43332,15546.6,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6120.0,6.1,6.3,3.3,3.5,0.588,-0.412,0.034,3958,62158,0.034,826,38961,16265.6,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6125.0,3.4,3.6,5.6,5.8,0.416,-0.584,0.034,3345,69298,0.034,674,14935,13664.600000000002,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6130.0,1.8,1.85,8.9,9.2,0.261,-0.739,0.028,4345,75181,0.028,683,6349,14078.4,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6135.0,0.85,0.95,13.0,13.3,0.145,-0.855,0.019,3180,51936,0.019,368,2166,6741.200000000001,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6140.0,0.4,0.45,17.5,17.8,0.077,-0.923,0.012,4884,49017,0.012,336,2117,6264.0,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6145.0,0.2,0.25,22.3,22.6,0.043,-0.957,0.007,7565,42677,0.007,93,888,5360.6,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6150.0,0.1,0.15,27.1,27.6,0.024,-0.976,0.004,14964,49780,0.004,458,1366,6168.8,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6155.0,0.05,0.1,32.0,32.6,0.014,-0.986,0.002,5751,27363,0.002,76,570,1165.4,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6160.0,0.0,0.1,37.0,37.5,0.009,-0.991,0.002,8701,22551,0.002,206,776,1781.4,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6165.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,3477,15265,0.001,176,790,365.3,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6170.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,5492,9907,0.001,67,378,555.9,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6175.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,2907,7187,0.001,46,168,295.3,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6180.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6185.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6190.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6195.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6200.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6205.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6210.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6220.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6225.0,0.0,0.05,102.0,102.5,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6230.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6240.0,0.0,0.05,117.0,117.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6250.0,0.0,0.05,127.0,127.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6260.0,0.0,0.05,136.9,137.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125835.8]
["2025-02-14T14:11:25.000000000",6122.39,6270.0,0.0,0.05,146.9,147.5,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6000.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6176,0.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6005.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4269,0.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6010.0,112.8,113.3,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7445,0.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6015.0,107.8,108.3,0.05,0.1,0.994,-0.005,0.0,216,31,0.0,1344,5381,0.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6020.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6044,0.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6025.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6030.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8121,0.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6035.0,87.8,88.4,0.05,0.1,0.993,-0.006,0.001,655,119,0.001,2310,8053,296.5,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6040.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8895,364.3,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6045.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8887,401.1,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6050.0,72.9,73.4,0.05,0.15,0.992,-0.008,0.001,9393,1605,0.001,9611,13570,1900.4,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6055.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10558,360.5,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6060.0,62.9,63.4,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20620,389.2000000000001,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6065.0,57.9,58.4,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13647,404.7000000000001,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6070.0,52.9,53.5,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24749,756.8,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6075.0,47.9,48.5,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25950,937.8,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6080.0,43.0,43.5,0.2,0.25,0.973,-0.027,0.003,1820,1620,0.003,1748,36154,1070.4,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6085.0,38.2,38.5,0.2,0.3,0.966,-0.034,0.004,1049,1619,0.004,1719,28130,1107.1999999999998,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6090.0,33.2,33.5,0.25,0.35,0.958,-0.042,0.005,2881,1887,0.005,1524,38446,2202.5,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6095.0,28.3,28.6,0.35,0.4,0.948,-0.052,0.006,1389,2331,0.006,1065,30552,1472.4,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6100.0,23.4,23.7,0.5,0.55,0.925,-0.075,0.009,7989,12818,0.009,5009,62501,11698.2,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6105.0,18.7,19.0,0.7,0.75,0.889,-0.111,0.013,3611,7680,0.013,805,33038,5740.8,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6110.0,14.1,14.4,1.1,1.15,0.83,-0.17,0.019,3030,20319,0.019,1264,57408,8158.599999999999,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6115.0,9.9,10.1,1.85,1.95,0.731,-0.269,0.027,4101,36546,0.027,1657,43360,15546.6,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6120.0,6.2,6.4,3.2,3.3,0.588,-0.412,0.034,3958,62171,0.034,826,38970,16265.6,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6125.0,3.5,3.7,5.5,5.6,0.416,-0.584,0.034,3345,69328,0.034,674,14945,13664.600000000002,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6130.0,1.85,1.9,8.7,8.9,0.261,-0.739,0.028,4345,75204,0.028,683,6351,14078.4,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6135.0,0.9,0.95,12.7,13.0,0.145,-0.855,0.019,3180,51943,0.019,368,2166,6741.200000000001,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6140.0,0.45,0.5,17.2,17.5,0.077,-0.923,0.012,4884,49026,0.012,336,2117,6264.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6145.0,0.2,0.25,22.0,22.3,0.043,-0.957,0.007,7565,42688,0.007,93,888,5360.6,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6150.0,0.1,0.15,26.9,27.4,0.024,-0.976,0.004,14964,49781,0.004,458,1366,6168.8,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6155.0,0.05,0.1,31.8,32.3,0.014,-0.986,0.002,5751,27364,0.002,76,570,1165.4,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6160.0,0.0,0.1,36.8,37.3,0.009,-0.991,0.002,8701,22561,0.002,206,776,1781.4,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6165.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,3477,15266,0.001,176,790,365.3,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6170.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,5492,9909,0.001,67,378,555.9,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6175.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2907,7187,0.001,46,168,295.3,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6180.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6185.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6190.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6195.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6200.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6205.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6210.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6220.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6225.0,0.0,0.05,101.7,102.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6230.0,0.0,0.05,106.7,107.2,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6240.0,0.0,0.05,116.7,117.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6250.0,0.0,0.05,126.7,127.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6260.0,0.0,0.05,136.7,137.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125835.8]
["2025-02-14T14:11:36.000000000",6122.57,6270.0,0.0,0.05,146.7,147.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125835.8]
["2025-02-14T14:11:47.000000000",6122.85,6000.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6184,0.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6005.0,118.1,118.7,0.0,0.1,0.996,-0.004,0.0,327,104,0.0,1571,4299,0.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6010.0,113.2,113.7,0.05,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7445,0.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6015.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5381,0.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6020.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6044,0.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6025.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6030.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8121,0.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6035.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8053,296.5,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6040.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8895,364.3,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6045.0,78.2,78.8,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8892,401.1,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6050.0,73.2,73.8,0.05,0.15,0.99,-0.01,0.001,9393,1605,0.001,9611,13571,1900.4,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6055.0,68.2,68.8,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10559,360.5,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6060.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20620,389.2000000000001,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6065.0,58.3,58.8,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13649,404.7000000000001,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6070.0,53.3,53.9,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24749,756.8,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6075.0,48.3,48.9,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25951,937.8,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6080.0,43.3,43.9,0.2,0.25,0.973,-0.027,0.003,1820,1620,0.003,1748,36156,1070.4,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6085.0,38.4,38.7,0.2,0.25,0.969,-0.031,0.003,1049,1619,0.003,1719,28130,830.4,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6090.0,33.5,33.8,0.25,0.3,0.96,-0.04,0.005,2881,1887,0.005,1524,38456,2202.5,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6095.0,28.5,28.9,0.35,0.4,0.948,-0.052,0.006,1389,2331,0.006,1065,30559,1472.4,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6100.0,23.7,24.0,0.45,0.5,0.926,-0.074,0.009,7989,12845,0.009,5009,62524,11698.2,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6105.0,18.9,19.2,0.65,0.75,0.894,-0.106,0.013,3611,7680,0.013,805,33058,5740.8,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6110.0,14.3,14.5,1.05,1.1,0.836,-0.164,0.019,3030,20320,0.019,1264,57467,8158.599999999999,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6115.0,10.0,10.3,1.8,1.85,0.741,-0.259,0.027,4101,36549,0.027,1657,43394,15546.6,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6120.0,6.4,6.6,3.1,3.2,0.595,-0.405,0.035,3958,62179,0.035,826,38989,16744.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6125.0,3.6,3.8,5.3,5.4,0.422,-0.578,0.033,3345,69381,0.033,674,14959,13262.7,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6130.0,1.9,1.95,8.5,8.7,0.265,-0.735,0.028,4345,75271,0.028,683,6351,14078.4,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6135.0,0.95,1.0,12.5,12.8,0.15,-0.85,0.02,3180,51947,0.02,368,2166,7096.000000000001,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6140.0,0.45,0.5,17.0,17.3,0.083,-0.917,0.012,4884,49032,0.012,336,2117,6264.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6145.0,0.2,0.3,21.7,22.1,0.043,-0.957,0.007,7565,42693,0.007,93,888,5360.6,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6150.0,0.1,0.15,26.5,27.0,0.024,-0.976,0.004,14964,49811,0.004,458,1366,6168.8,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6155.0,0.05,0.1,31.4,31.9,0.014,-0.986,0.002,5751,27364,0.002,76,570,1165.4,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6160.0,0.0,0.1,36.4,36.9,0.009,-0.991,0.002,8701,22561,0.002,206,776,1781.4,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6165.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,3477,15266,0.001,176,790,365.3,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6170.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,5492,9909,0.001,67,378,555.9,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6175.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2907,7187,0.001,46,168,295.3,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6180.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6185.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6190.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6195.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6200.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6205.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6210.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6220.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6225.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6230.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6240.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6250.0,0.0,0.05,126.3,126.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6260.0,0.0,0.05,136.3,136.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125990.3]
["2025-02-14T14:11:47.000000000",6122.85,6270.0,0.0,0.05,146.3,146.9,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125990.3]
["2025-02-14T14:11:59.000000000",6122.81,6000.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6184,0.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6005.0,118.1,118.7,0.0,0.1,0.998,-0.002,0.0,327,104,0.0,1571,4501,0.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6010.0,113.2,113.7,0.0,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7445,0.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6015.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5381,0.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6020.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6044,0.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6025.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6030.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8121,0.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6035.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8053,296.5,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6040.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8895,364.3,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6045.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8894,401.1,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6050.0,73.2,73.7,0.05,0.15,0.991,-0.009,0.001,9393,1605,0.001,9611,13571,1900.4,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6055.0,68.2,68.8,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10559,360.5,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6060.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20620,389.2000000000001,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6065.0,58.3,58.8,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13652,404.7000000000001,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6070.0,53.3,53.8,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24749,756.8,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6075.0,48.3,48.8,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25951,937.8,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6080.0,43.3,43.9,0.2,0.25,0.973,-0.026,0.003,1820,1620,0.003,1748,36158,1070.4,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6085.0,38.5,38.8,0.2,0.25,0.971,-0.029,0.003,1049,1619,0.003,1719,28130,830.4,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6090.0,33.5,33.7,0.25,0.3,0.963,-0.037,0.004,2881,1887,0.004,1524,38459,1762.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6095.0,28.6,28.9,0.35,0.4,0.948,-0.052,0.006,1389,2331,0.006,1065,30559,1472.4,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6100.0,23.7,24.0,0.45,0.5,0.931,-0.069,0.009,7989,12845,0.009,5009,62524,11698.2,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6105.0,18.9,19.2,0.65,0.7,0.899,-0.101,0.013,3611,7680,0.013,805,33062,5740.8,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6110.0,14.3,14.5,1.05,1.1,0.842,-0.158,0.019,3030,20320,0.019,1264,57468,8158.599999999999,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6115.0,10.1,10.2,1.8,1.85,0.746,-0.254,0.027,4101,36551,0.027,1657,43407,15546.6,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6120.0,6.4,6.6,3.1,3.2,0.603,-0.396,0.034,3958,62189,0.034,826,38998,16265.6,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6125.0,3.7,3.8,5.3,5.4,0.43,-0.57,0.034,3345,69382,0.034,674,14973,13664.600000000002,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6130.0,1.95,2.0,8.5,8.7,0.274,-0.726,0.028,4345,75335,0.028,683,6354,14078.4,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6135.0,0.95,1.0,12.4,12.7,0.156,-0.844,0.02,3180,51952,0.02,368,2167,7096.000000000001,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6140.0,0.45,0.5,16.9,17.3,0.084,-0.916,0.012,4884,49033,0.012,336,2117,6264.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6145.0,0.2,0.3,21.7,22.0,0.046,-0.954,0.007,7565,42694,0.007,93,888,5360.6,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6150.0,0.1,0.15,26.5,27.0,0.024,-0.976,0.004,14964,49812,0.004,458,1366,6168.8,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6155.0,0.05,0.1,31.4,32.0,0.015,-0.985,0.003,5751,27364,0.003,76,570,1748.1,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6160.0,0.0,0.1,36.4,36.9,0.009,-0.991,0.002,8701,22561,0.002,206,776,1781.4,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6165.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,3477,15266,0.001,176,790,365.3,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6170.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,5492,9909,0.001,67,378,555.9,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6175.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,2907,7187,0.001,46,168,295.3,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6180.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6185.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6190.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6195.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6200.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6205.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6210.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6220.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6225.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6230.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6240.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6250.0,0.0,0.05,126.3,126.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6260.0,0.0,0.05,136.3,136.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126056.0]
["2025-02-14T14:11:59.000000000",6122.81,6270.0,0.0,0.05,146.3,146.9,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126056.0]
["2025-02-14T14:12:10.000000000",6122.9,6000.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6184,0.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6005.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4501,0.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6010.0,113.1,113.6,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7445,0.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6015.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5383,0.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6020.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6048,0.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6025.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6030.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8121,0.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6035.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8055,296.5,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6040.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8895,364.3,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6045.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8895,401.1,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6050.0,73.2,73.7,0.05,0.15,0.991,-0.009,0.001,9393,1605,0.001,9611,13571,1900.4,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6055.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10559,360.5,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6060.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,1740,477,0.001,2152,20620,389.2000000000001,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6065.0,58.2,58.7,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13652,404.7000000000001,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6070.0,53.3,53.7,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24749,756.8,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6075.0,48.3,48.8,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25951,937.8,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6080.0,43.3,43.8,0.2,0.25,0.974,-0.026,0.003,1820,1620,0.003,1748,36159,1070.4,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6085.0,38.5,38.7,0.2,0.25,0.971,-0.029,0.003,1049,1619,0.003,1719,28130,830.4,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6090.0,33.4,33.8,0.25,0.3,0.963,-0.037,0.004,2881,1897,0.004,1524,38467,1762.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6095.0,28.6,28.9,0.3,0.35,0.953,-0.047,0.006,1389,2331,0.006,1065,30751,1472.4,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6100.0,23.7,24.0,0.45,0.5,0.931,-0.069,0.009,7989,12847,0.009,5009,62554,11698.2,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6105.0,18.9,19.2,0.65,0.7,0.899,-0.101,0.012,3611,7680,0.012,805,33073,5299.200000000001,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6110.0,14.2,14.6,1.05,1.1,0.842,-0.158,0.019,3030,20329,0.019,1264,57480,8158.599999999999,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6115.0,10.0,10.3,1.75,1.85,0.749,-0.251,0.027,4101,36559,0.027,1657,43535,15546.6,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6120.0,6.4,6.6,3.1,3.2,0.605,-0.395,0.034,3958,62212,0.034,826,39010,16265.6,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6125.0,3.6,3.8,5.3,5.4,0.432,-0.568,0.034,3345,69433,0.034,674,14990,13664.600000000002,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6130.0,1.9,2.0,8.5,8.7,0.274,-0.726,0.029,4345,75379,0.029,683,6355,14581.2,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6135.0,0.95,1.0,12.5,12.7,0.157,-0.843,0.02,3180,51972,0.02,368,2170,7096.000000000001,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6140.0,0.45,0.5,17.0,17.3,0.084,-0.916,0.013,4884,49047,0.013,336,2117,6786.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6145.0,0.2,0.3,21.7,22.0,0.046,-0.954,0.007,7565,42696,0.007,93,888,5360.6,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6150.0,0.1,0.15,26.5,27.1,0.024,-0.976,0.004,14964,49812,0.004,458,1366,6168.8,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6155.0,0.05,0.1,31.5,32.0,0.015,-0.985,0.003,5751,27364,0.003,76,570,1748.1,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6160.0,0.0,0.1,36.5,37.0,0.009,-0.991,0.002,8701,22561,0.002,206,776,1781.4,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6165.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,3477,15266,0.001,176,790,365.3,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6170.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,5492,9909,0.001,67,378,555.9,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6175.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2907,7187,0.001,46,168,295.3,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6180.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6185.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6190.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6195.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6200.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6205.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6210.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6220.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6225.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6230.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6240.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6250.0,0.0,0.05,126.4,127.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6260.0,0.0,0.05,136.3,137.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126639.2]
["2025-02-14T14:12:10.000000000",6122.9,6270.0,0.0,0.05,146.3,147.0,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6000.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6184,0.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6005.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4505,0.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6010.0,113.5,114.0,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7445,0.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6015.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5383,0.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6020.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6048,0.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6025.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6030.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8121,0.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6035.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8055,296.5,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6040.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8895,364.3,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6045.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8895,401.1,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6050.0,73.5,74.1,0.05,0.1,0.991,-0.009,0.001,9393,1605,0.001,9611,13576,1900.4,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6055.0,68.5,69.1,0.05,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10560,360.5,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6060.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,1740,479,0.001,2152,20620,389.2000000000001,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6065.0,58.6,59.1,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13652,404.7000000000001,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6070.0,53.6,54.1,0.15,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24765,756.8,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6075.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25952,937.8,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6080.0,43.6,44.2,0.15,0.2,0.974,-0.026,0.003,1820,1620,0.003,1748,36202,1070.4,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6085.0,38.7,39.0,0.2,0.25,0.971,-0.029,0.003,1049,1619,0.003,1719,28132,830.4,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6090.0,33.8,34.1,0.25,0.3,0.963,-0.037,0.004,2881,1899,0.004,1524,38477,1762.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6095.0,28.8,29.2,0.3,0.35,0.953,-0.047,0.006,1389,2331,0.006,1065,30771,1472.4,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6100.0,24.0,24.3,0.4,0.5,0.931,-0.069,0.009,7989,12852,0.009,5009,62708,11698.2,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6105.0,19.2,19.5,0.65,0.7,0.899,-0.101,0.012,3611,7680,0.012,805,33106,5299.200000000001,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6110.0,14.5,14.8,1.0,1.05,0.842,-0.158,0.019,3030,20334,0.019,1264,57497,8158.599999999999,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6115.0,10.3,10.5,1.7,1.8,0.749,-0.251,0.027,4101,36564,0.027,1657,43556,15546.6,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6120.0,6.6,6.8,3.0,3.1,0.605,-0.395,0.034,3958,62226,0.034,826,39035,16265.6,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6125.0,3.8,3.9,5.1,5.3,0.432,-0.568,0.034,3345,69475,0.034,674,15022,13664.600000000002,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6130.0,2.0,2.05,8.3,8.5,0.274,-0.726,0.029,4345,75497,0.029,683,6355,14581.2,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6135.0,1.0,1.05,12.2,12.5,0.157,-0.843,0.02,3180,52157,0.02,368,2173,7096.000000000001,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6140.0,0.5,0.55,16.7,17.0,0.084,-0.916,0.013,4884,49087,0.013,336,2119,6786.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6145.0,0.25,0.3,21.4,21.8,0.046,-0.954,0.007,7565,42696,0.007,93,888,5360.6,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6150.0,0.15,0.2,26.2,26.7,0.024,-0.976,0.004,14964,49821,0.004,458,1366,6168.8,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6155.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,5751,27374,0.003,76,570,1748.1,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6160.0,0.0,0.1,36.1,36.6,0.009,-0.991,0.002,8701,22562,0.002,206,776,1781.4,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6165.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,3477,15270,0.001,176,790,365.3,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6170.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,5492,9912,0.001,67,378,555.9,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6175.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2907,7187,0.001,46,168,295.3,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6180.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6185.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6190.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6195.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6200.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6205.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6210.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6220.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6225.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6230.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6240.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6250.0,0.0,0.05,126.0,126.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6260.0,0.0,0.05,136.0,136.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126639.2]
["2025-02-14T14:12:22.000000000",6123.29,6270.0,0.0,0.05,146.0,146.6,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126639.2]
["2025-02-14T14:12:33.000000000",6123.24,6000.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6184,0.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6005.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4509,0.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6010.0,113.4,114.0,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7445,0.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6015.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5383,0.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6020.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6049,0.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6025.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6030.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8125,0.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6035.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8055,296.5,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6040.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8895,364.3,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6045.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8895,401.1,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6050.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,9393,1605,0.001,9611,13606,1900.4,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6055.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,1132,713,0.001,2473,10564,360.5,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6060.0,63.5,64.0,0.1,0.15,0.987,-0.013,0.001,1740,479,0.001,2152,20620,389.2000000000001,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6065.0,58.5,59.0,0.1,0.15,0.987,-0.013,0.001,1653,549,0.001,2394,13652,404.7000000000001,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6070.0,53.5,54.1,0.1,0.2,0.981,-0.019,0.002,1895,1421,0.002,1889,24767,756.8,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6075.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25955,937.8,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6080.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,1820,1623,0.002,1748,36202,713.6,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6085.0,38.7,39.1,0.2,0.25,0.971,-0.029,0.003,1049,1619,0.003,1719,28135,830.4,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6090.0,33.8,34.1,0.25,0.3,0.963,-0.037,0.004,2881,1899,0.004,1524,38477,1762.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6095.0,28.9,29.2,0.3,0.35,0.954,-0.046,0.006,1389,2331,0.006,1065,30775,1472.4,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6100.0,24.0,24.3,0.4,0.45,0.934,-0.066,0.008,7989,12852,0.008,5009,62725,10398.4,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6105.0,19.2,19.5,0.65,0.7,0.9,-0.1,0.012,3611,7680,0.012,805,33110,5299.200000000001,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6110.0,14.6,14.9,1.0,1.05,0.848,-0.152,0.018,3030,20334,0.018,1264,57541,7729.2,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6115.0,10.3,10.5,1.7,1.8,0.756,-0.244,0.026,4101,36584,0.026,1657,43563,14970.8,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6120.0,6.6,6.8,3.0,3.1,0.616,-0.384,0.034,3958,62242,0.034,826,39056,16265.6,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6125.0,3.8,3.9,5.1,5.3,0.444,-0.556,0.034,3345,69521,0.034,674,15022,13664.600000000002,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6130.0,2.0,2.1,8.3,8.5,0.284,-0.716,0.029,4345,75592,0.029,683,6356,14581.2,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6135.0,1.0,1.05,12.2,12.5,0.163,-0.837,0.021,3180,52172,0.021,368,2173,7450.799999999999,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6140.0,0.5,0.55,16.7,17.0,0.091,-0.909,0.013,4884,49093,0.013,336,2119,6786.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6145.0,0.25,0.3,21.4,21.7,0.05,-0.95,0.008,7565,42697,0.008,93,888,6126.400000000001,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6150.0,0.15,0.2,26.3,26.8,0.031,-0.969,0.005,14964,49821,0.005,458,1366,7711.000000000002,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6155.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,5751,27375,0.003,76,570,1748.1,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6160.0,0.0,0.1,36.1,36.7,0.01,-0.99,0.002,8701,22562,0.002,206,776,1781.4,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6165.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,3477,15270,0.001,176,790,365.3,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6170.0,0.0,0.05,46.1,46.7,0.004,-0.995,0.001,5492,9912,0.001,67,378,555.9,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6175.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2907,7187,0.001,46,168,295.3,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6180.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6185.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6190.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6195.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6200.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6205.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6210.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6220.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6225.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6230.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6240.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6250.0,0.0,0.05,126.1,126.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6260.0,0.0,0.05,136.1,136.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126640.2]
["2025-02-14T14:12:33.000000000",6123.24,6270.0,0.0,0.05,146.1,146.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126640.2]
["2025-02-14T14:12:44.000000000",6123.43,6000.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6184,0.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6005.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4509,0.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6010.0,113.5,114.0,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7445,0.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6015.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5383,0.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6020.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6049,0.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6025.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6030.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8125,0.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6035.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8055,296.5,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6040.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8905,364.3,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6045.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8895,401.1,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6050.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,9393,1605,0.001,9611,13606,1900.4,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6055.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,1132,713,0.001,2473,10564,360.5,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6060.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,1740,479,0.001,2152,20620,389.2000000000001,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6065.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,1653,549,0.001,2394,13652,404.7000000000001,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6070.0,53.6,54.1,0.1,0.15,0.983,-0.017,0.002,1895,1421,0.002,1889,24767,756.8,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6075.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25957,937.8,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6080.0,43.6,44.2,0.15,0.2,0.978,-0.022,0.002,1820,1623,0.002,1748,36243,713.6,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6085.0,38.7,39.1,0.2,0.25,0.971,-0.029,0.003,1049,1619,0.003,1719,28141,830.4,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6090.0,33.7,34.1,0.25,0.3,0.963,-0.037,0.004,2881,1899,0.004,1524,38487,1762.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6095.0,28.8,29.1,0.3,0.35,0.954,-0.046,0.006,1389,2331,0.006,1065,30896,1472.4,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6100.0,23.9,24.2,0.4,0.45,0.936,-0.064,0.008,7989,12852,0.008,5009,62734,10398.4,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6105.0,19.1,19.5,0.65,0.7,0.901,-0.099,0.012,3611,7680,0.012,805,33113,5299.200000000001,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6110.0,14.5,14.8,1.0,1.05,0.849,-0.151,0.018,3030,20335,0.018,1264,57543,7729.2,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6115.0,10.3,10.6,1.7,1.8,0.756,-0.244,0.026,4101,36626,0.026,1657,43590,14970.8,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6120.0,6.6,6.7,3.0,3.1,0.618,-0.382,0.033,3958,62280,0.033,826,39070,15787.2,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6125.0,3.8,3.9,5.1,5.3,0.445,-0.555,0.034,3345,69543,0.034,674,15033,13664.600000000002,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6130.0,2.0,2.1,8.3,8.5,0.285,-0.715,0.029,4345,75628,0.029,683,6366,14581.2,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6135.0,1.0,1.05,12.2,12.6,0.164,-0.836,0.021,3180,52187,0.021,368,2183,7450.799999999999,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6140.0,0.5,0.55,16.7,17.1,0.091,-0.909,0.013,4884,49131,0.013,336,2119,6786.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6145.0,0.25,0.3,21.4,21.8,0.05,-0.95,0.008,7565,42698,0.008,93,888,6126.400000000001,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6150.0,0.15,0.2,26.2,26.7,0.031,-0.968,0.005,14964,49842,0.005,458,1366,7711.000000000002,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6155.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,5751,27375,0.003,76,570,1748.1,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6160.0,0.0,0.1,36.1,36.6,0.01,-0.99,0.002,8701,22563,0.002,206,776,1781.4,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6165.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,3477,15274,0.001,176,790,365.3,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6170.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,5492,9912,0.001,67,378,555.9,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6175.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2907,7187,0.001,46,168,295.3,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6180.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6185.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6190.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2784,3805,0.0,39,16,0.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6195.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6200.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6205.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6210.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6220.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6225.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6230.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6240.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6250.0,0.0,0.05,126.0,126.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6260.0,0.0,0.05,136.0,136.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126161.8]
["2025-02-14T14:12:44.000000000",6123.43,6270.0,0.0,0.05,146.0,146.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126161.8]
["2025-02-14T14:12:55.000000000",6123.76,6000.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6184,0.0,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6005.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4512,0.0,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6010.0,113.6,114.2,0.0,0.05,0.998,-0.004,0.0,721,66,0.0,2113,7445,0.0,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6015.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5383,0.0,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6020.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6049,0.0,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6025.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6030.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8125,0.0,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6035.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8055,296.5,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6040.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8907,364.3,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6045.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8897,401.1,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6050.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,9393,1605,0.001,9611,13619,1900.4,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6055.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,1132,713,0.001,2473,10568,360.5,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6060.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,1740,479,0.001,2152,20620,389.2000000000001,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6065.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,1653,549,0.001,2394,13652,404.7000000000001,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6070.0,53.7,54.3,0.1,0.15,0.983,-0.017,0.002,1895,1421,0.002,1889,24774,756.8,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6075.0,48.8,49.2,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25958,937.8,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6080.0,43.8,44.3,0.15,0.2,0.978,-0.022,0.002,1820,1623,0.002,1748,36243,713.6,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6085.0,38.9,39.2,0.2,0.25,0.971,-0.029,0.003,1049,1619,0.003,1719,28143,830.4,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6090.0,33.9,34.3,0.25,0.3,0.963,-0.037,0.004,2881,1899,0.004,1524,38488,1762.0,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6095.0,29.0,29.4,0.3,0.35,0.954,-0.046,0.006,1389,2331,0.006,1065,30897,1472.4,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6100.0,24.1,24.5,0.4,0.45,0.936,-0.063,0.008,7989,12852,0.008,5009,62806,10398.4,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6105.0,19.3,19.7,0.6,0.65,0.901,-0.094,0.012,3611,7731,0.012,805,33125,5299.200000000001,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6110.0,14.7,15.0,1.0,1.05,0.849,-0.151,0.018,3030,20414,0.018,1264,57545,7729.2,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6115.0,10.4,10.7,1.7,1.75,0.756,-0.244,0.026,4101,36639,0.026,1657,43617,14970.8,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6120.0,6.7,6.9,2.9,3.1,0.628,-0.372,0.032,3958,62292,0.032,826,39135,15308.800000000005,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6125.0,3.9,4.0,5.0,5.2,0.458,-0.542,0.035,3345,69632,0.035,674,15045,14066.500000000002,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6130.0,2.1,2.15,8.1,8.4,0.285,-0.715,0.029,4345,75807,0.029,683,6367,14581.2,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6135.0,1.05,1.1,12.1,12.4,0.164,-0.836,0.021,3180,52200,0.021,368,2183,7450.799999999999,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6140.0,0.5,0.55,16.5,16.9,0.092,-0.909,0.014,4884,49134,0.013,336,2119,7274.4,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6145.0,0.25,0.3,21.2,21.6,0.051,-0.949,0.008,7565,42699,0.008,93,888,6126.400000000001,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6150.0,0.15,0.2,26.1,26.6,0.031,-0.968,0.005,14964,49848,0.005,458,1366,7711.000000000002,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6155.0,0.05,0.1,31.0,31.5,0.015,-0.985,0.003,5751,27378,0.003,76,570,1748.1,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6160.0,0.05,0.1,35.9,36.5,0.013,-0.99,0.002,8701,22565,0.002,206,776,1781.4,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6165.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,3477,15275,0.001,176,790,365.3,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6170.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,5492,9918,0.001,67,378,555.9,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6175.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2907,7187,0.001,46,168,295.3,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6180.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6185.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6190.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,2784,3811,0.0,39,16,0.0,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6195.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6200.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6205.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6210.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6220.0,0.0,0.05,95.9,96.4,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6225.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6230.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6240.0,0.0,0.05,115.9,116.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6250.0,0.0,0.05,125.9,126.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6260.0,0.0,0.05,135.9,136.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126573.7]
["2025-02-14T14:12:55.000000000",6123.76,6270.0,0.0,0.05,145.9,146.5,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126573.7]
["2025-02-14T14:13:06.000000000",6123.58,6000.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6184,0.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6005.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4714,0.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6010.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7447,0.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6015.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5383,0.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6020.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6049,0.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6025.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6030.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8125,0.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6035.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8055,296.5,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6040.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8907,364.3,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6045.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8897,401.1,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6050.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,9393,1610,0.001,9611,13620,1900.4,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6055.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,1132,713,0.001,2473,10571,360.5,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6060.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,1740,479,0.001,2152,20620,389.2000000000001,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6065.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,1653,549,0.001,2394,13652,404.7000000000001,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6070.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,1895,1421,0.001,1889,24774,378.4,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6075.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25958,937.8,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6080.0,43.6,44.2,0.15,0.2,0.978,-0.022,0.002,1820,1623,0.002,1748,36244,713.6,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6085.0,38.8,39.1,0.2,0.25,0.971,-0.029,0.003,1049,1619,0.003,1719,28143,830.4,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6090.0,33.8,34.1,0.25,0.3,0.963,-0.036,0.004,2881,1899,0.004,1524,38495,1762.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6095.0,28.9,29.2,0.3,0.35,0.954,-0.046,0.006,1389,2342,0.006,1065,30898,1472.4,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6100.0,24.0,24.3,0.4,0.45,0.937,-0.063,0.008,7989,12865,0.008,5009,62825,10398.4,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6105.0,19.2,19.5,0.65,0.7,0.906,-0.094,0.012,3611,7732,0.012,805,33127,5299.200000000001,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6110.0,14.5,14.9,1.0,1.05,0.851,-0.149,0.017,3030,20416,0.017,1264,57561,7299.8,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6115.0,10.3,10.6,1.7,1.8,0.762,-0.238,0.025,4101,36655,0.025,1657,43649,14395.000000000002,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6120.0,6.7,6.8,3.0,3.1,0.628,-0.372,0.032,3958,62300,0.032,826,39145,15308.800000000005,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6125.0,3.8,3.9,5.1,5.3,0.458,-0.542,0.035,3345,69672,0.035,674,15055,14066.500000000002,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6130.0,2.0,2.1,8.2,8.5,0.294,-0.706,0.03,4345,75834,0.03,683,6367,15084.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6135.0,1.0,1.1,12.2,12.5,0.171,-0.829,0.022,3180,52227,0.022,368,2183,7805.599999999999,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6140.0,0.5,0.55,16.7,17.0,0.092,-0.908,0.014,4884,49172,0.014,336,2119,7308.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6145.0,0.25,0.3,21.4,21.7,0.051,-0.949,0.008,7565,42701,0.008,93,888,6126.400000000001,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6150.0,0.15,0.2,26.2,26.7,0.032,-0.968,0.005,14964,49859,0.005,458,1367,7711.000000000002,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6155.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,5751,27379,0.003,76,570,1748.1,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6160.0,0.0,0.1,36.1,36.6,0.013,-0.987,0.002,8701,22570,0.002,206,776,1781.4,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6165.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,3477,15276,0.001,176,790,365.3,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6170.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,5492,9918,0.001,67,378,555.9,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6175.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2907,7187,0.001,46,168,295.3,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6180.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6185.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6190.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2784,3811,0.0,39,16,0.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6195.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6200.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6205.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6210.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6220.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6225.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6230.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6240.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6250.0,0.0,0.05,126.0,126.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6260.0,0.0,0.05,136.0,136.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126081.30000000002]
["2025-02-14T14:13:06.000000000",6123.58,6270.0,0.0,0.05,146.0,146.6,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126081.30000000002]
["2025-02-14T14:13:18.000000000",6123.61,6000.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6184,0.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6005.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4714,0.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6010.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7448,0.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6015.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5383,0.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6020.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6050,0.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6025.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6030.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8125,0.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6035.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8055,296.5,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6040.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8907,364.3,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6045.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8897,401.1,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6050.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,9393,1610,0.001,9611,13621,1900.4,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6055.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,1132,713,0.001,2473,10573,360.5,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6060.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,1740,479,0.001,2152,20623,389.2000000000001,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6065.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,1653,549,0.001,2394,13652,404.7000000000001,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6070.0,53.7,54.2,0.1,0.15,0.986,-0.014,0.001,1895,1421,0.001,1889,24776,378.4,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6075.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25958,937.8,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6080.0,43.7,44.2,0.15,0.2,0.978,-0.022,0.002,1820,1623,0.002,1748,36244,713.6,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6085.0,38.8,39.3,0.2,0.25,0.971,-0.029,0.003,1049,1619,0.003,1719,28143,830.4,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6090.0,33.9,34.3,0.25,0.3,0.963,-0.037,0.004,2881,1899,0.004,1524,38496,1762.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6095.0,28.9,29.3,0.3,0.35,0.954,-0.046,0.006,1389,2352,0.006,1065,30925,1472.4,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6100.0,24.0,24.4,0.4,0.45,0.937,-0.063,0.008,7989,12866,0.008,5009,62830,10398.4,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6105.0,19.3,19.7,0.6,0.65,0.904,-0.096,0.012,3611,7732,0.012,805,33133,5299.200000000001,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6110.0,14.6,15.0,1.0,1.05,0.85,-0.15,0.018,3030,20439,0.018,1264,57567,7729.2,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6115.0,10.4,10.6,1.7,1.75,0.761,-0.239,0.025,4101,36665,0.025,1657,43655,14395.000000000002,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6120.0,6.8,6.9,2.95,3.0,0.624,-0.376,0.033,3958,62316,0.033,826,39158,15787.2,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6125.0,3.9,4.0,5.0,5.2,0.454,-0.546,0.034,3345,69713,0.034,674,15070,13664.600000000002,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6130.0,2.1,2.15,8.2,8.4,0.292,-0.708,0.03,4345,75903,0.03,683,6367,15084.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6135.0,1.05,1.1,12.1,12.4,0.17,-0.83,0.021,3180,52232,0.021,368,2184,7450.799999999999,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6140.0,0.5,0.55,16.5,16.9,0.092,-0.908,0.013,4884,49179,0.013,336,2119,6786.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6145.0,0.25,0.3,21.2,21.7,0.051,-0.949,0.008,7565,42710,0.008,93,888,6126.400000000001,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6150.0,0.15,0.2,26.1,26.6,0.032,-0.968,0.005,14964,49862,0.005,458,1367,7711.000000000002,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6155.0,0.05,0.1,31.0,31.6,0.015,-0.985,0.003,5751,27379,0.003,76,570,1748.1,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6160.0,0.05,0.1,36.0,36.5,0.01,-0.99,0.002,8701,22570,0.002,206,776,1781.4,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6165.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,3477,15276,0.001,176,790,365.3,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6170.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,5492,9918,0.001,67,378,555.9,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6175.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2907,7187,0.001,46,168,295.3,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6180.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6185.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6190.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2784,3812,0.0,39,16,0.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6195.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6200.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6205.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6210.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6220.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6225.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6230.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6240.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6250.0,0.0,0.05,125.9,126.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6260.0,0.0,0.05,135.9,136.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125710.4]
["2025-02-14T14:13:18.000000000",6123.61,6270.0,0.0,0.05,145.9,146.5,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125710.4]
["2025-02-14T14:13:29.000000000",6123.36,6000.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6184,0.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6005.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4714,0.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6010.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7448,0.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6015.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5383,0.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6020.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6050,0.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6025.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6030.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8125,0.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6035.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8056,296.5,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6040.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8907,364.3,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6045.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8900,401.1,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6050.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,9393,1610,0.001,9611,13621,1900.4,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6055.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,1132,713,0.001,2473,10575,360.5,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6060.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,1740,479,0.001,2152,20626,389.2000000000001,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6065.0,58.5,59.1,0.1,0.15,0.987,-0.013,0.001,1653,549,0.001,2394,13652,404.7000000000001,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6070.0,53.5,54.1,0.1,0.15,0.986,-0.014,0.001,1895,1421,0.001,1889,24777,378.4,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6075.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25959,937.8,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6080.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,1820,1623,0.002,1748,36245,713.6,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6085.0,38.7,39.1,0.2,0.25,0.971,-0.029,0.003,1049,1619,0.003,1719,28145,830.4,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6090.0,33.8,34.1,0.25,0.3,0.963,-0.037,0.004,2881,1899,0.004,1524,38497,1762.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6095.0,28.8,29.2,0.3,0.35,0.954,-0.046,0.006,1389,2352,0.006,1065,30925,1472.4,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6100.0,23.9,24.3,0.4,0.45,0.937,-0.063,0.008,7989,14368,0.008,5009,64335,10398.4,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6105.0,19.2,19.5,0.65,0.7,0.901,-0.099,0.012,3611,7732,0.012,805,33190,5299.200000000001,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6110.0,14.5,14.9,1.0,1.05,0.849,-0.151,0.018,3030,20439,0.018,1264,57568,7729.2,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6115.0,10.3,10.6,1.75,1.8,0.755,-0.245,0.026,4101,36691,0.026,1657,43673,14970.8,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6120.0,6.6,6.8,3.0,3.1,0.62,-0.38,0.033,3958,62375,0.033,826,39187,15787.2,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6125.0,3.8,3.9,5.2,5.3,0.449,-0.551,0.034,3345,69787,0.034,674,15081,13664.600000000002,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6130.0,2.05,2.15,8.3,8.5,0.289,-0.71,0.029,4345,75979,0.029,683,6367,14581.2,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6135.0,1.05,1.1,12.2,12.5,0.168,-0.831,0.021,3180,52241,0.021,368,2184,7450.799999999999,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6140.0,0.5,0.55,16.7,17.0,0.091,-0.909,0.013,4884,49182,0.013,336,2119,6786.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6145.0,0.25,0.3,21.4,21.8,0.05,-0.95,0.008,7565,42711,0.008,93,888,6126.400000000001,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6150.0,0.15,0.2,26.2,26.8,0.032,-0.968,0.005,14964,49865,0.005,458,1367,7711.000000000002,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6155.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,5751,27380,0.003,76,570,1748.1,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6160.0,0.0,0.1,36.1,36.7,0.013,-0.987,0.002,8701,22570,0.002,206,776,1781.4,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6165.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,3477,15276,0.001,176,790,365.3,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6170.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,5492,9918,0.001,67,378,555.9,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6175.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2907,7187,0.001,46,168,295.3,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6180.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6185.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6190.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,2784,3812,0.0,39,16,0.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6195.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6200.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6205.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6210.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6220.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6225.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6230.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6240.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6250.0,0.0,0.05,126.1,126.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6260.0,0.0,0.05,136.0,136.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125783.4]
["2025-02-14T14:13:29.000000000",6123.36,6270.0,0.0,0.05,146.0,146.6,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6000.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6184,0.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6005.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4714,0.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6010.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7448,0.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6015.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5397,0.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6020.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6050,0.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6025.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6030.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8125,0.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6035.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8056,296.5,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6040.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8907,364.3,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6045.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8902,401.1,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6050.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,9393,1610,0.001,9611,13622,1900.4,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6055.0,68.4,69.0,0.05,0.1,0.992,-0.008,0.001,1132,713,0.001,2473,10576,360.5,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6060.0,63.4,64.0,0.1,0.15,0.987,-0.013,0.001,1740,479,0.001,2152,20641,389.2000000000001,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6065.0,58.5,59.0,0.1,0.15,0.987,-0.013,0.001,1653,549,0.001,2394,13682,404.7000000000001,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6070.0,53.5,54.0,0.1,0.15,0.986,-0.014,0.001,1895,1421,0.001,1889,24781,378.4,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6075.0,48.5,49.0,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25960,937.8,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6080.0,43.5,44.0,0.15,0.2,0.978,-0.022,0.002,1820,1623,0.002,1748,36260,713.6,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6085.0,38.7,39.1,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28170,830.4,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6090.0,33.7,34.1,0.25,0.3,0.963,-0.037,0.004,2881,1899,0.004,1524,38512,1762.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6095.0,28.8,29.2,0.3,0.35,0.954,-0.046,0.006,1389,2353,0.006,1065,30927,1472.4,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6100.0,23.9,24.2,0.4,0.45,0.937,-0.063,0.008,7989,14369,0.008,5009,64355,10398.4,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6105.0,19.1,19.5,0.6,0.7,0.901,-0.099,0.012,3611,7733,0.012,805,33212,5299.200000000001,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6110.0,14.5,14.8,1.0,1.1,0.849,-0.151,0.018,3030,20442,0.018,1264,57576,7729.2,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6115.0,10.3,10.5,1.75,1.8,0.755,-0.245,0.026,4101,36693,0.026,1657,43677,14970.8,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6120.0,6.6,6.8,3.0,3.1,0.62,-0.38,0.033,3958,62390,0.033,826,39224,15787.2,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6125.0,3.8,4.0,5.2,5.3,0.449,-0.551,0.034,3345,69894,0.034,674,15090,13664.600000000002,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6130.0,2.05,2.1,8.4,8.6,0.289,-0.71,0.029,4345,76029,0.029,683,6370,14581.2,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6135.0,1.0,1.1,12.3,12.6,0.168,-0.831,0.021,3180,52258,0.021,368,2184,7450.799999999999,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6140.0,0.5,0.55,16.7,17.1,0.091,-0.909,0.013,4884,49190,0.013,336,2119,6786.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6145.0,0.25,0.3,21.4,21.8,0.05,-0.95,0.008,7565,42712,0.008,93,888,6126.400000000001,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6150.0,0.15,0.2,26.3,26.8,0.032,-0.968,0.005,14964,49868,0.005,458,1367,7711.000000000002,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6155.0,0.05,0.1,31.2,31.8,0.015,-0.985,0.003,5751,27384,0.003,76,570,1748.1,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6160.0,0.0,0.1,36.2,36.7,0.013,-0.987,0.002,8701,22570,0.002,206,776,1781.4,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6165.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,3477,15278,0.001,176,790,365.3,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6170.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,5492,9918,0.001,67,378,555.9,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6175.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2907,7187,0.001,46,168,295.3,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6180.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6185.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6190.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2784,3812,0.0,39,16,0.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6195.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6200.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6205.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6210.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6220.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6225.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6230.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6240.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6250.0,0.0,0.05,126.1,126.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6260.0,0.0,0.05,136.1,136.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125783.4]
["2025-02-14T14:13:41.000000000",6123.35,6270.0,0.0,0.05,146.1,146.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6000.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6005.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4714,0.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6010.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7448,0.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6015.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5399,0.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6020.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6050,0.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6025.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6030.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8125,0.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6035.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8056,296.5,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6040.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8907,364.3,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6045.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8902,401.1,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6050.0,73.2,73.7,0.05,0.1,0.993,-0.007,0.001,9393,1610,0.001,9611,13622,1900.4,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6055.0,68.2,68.8,0.05,0.1,0.992,-0.008,0.001,1132,713,0.001,2473,10576,360.5,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6060.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,1740,479,0.001,2152,20642,389.2000000000001,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6065.0,58.3,58.8,0.1,0.15,0.987,-0.013,0.001,1653,549,0.001,2394,13683,404.7000000000001,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6070.0,53.3,53.8,0.1,0.15,0.986,-0.014,0.001,1895,1421,0.001,1889,24781,378.4,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6075.0,48.3,48.8,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25960,937.8,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6080.0,43.3,43.9,0.15,0.2,0.978,-0.022,0.002,1820,1623,0.002,1748,36262,713.6,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6085.0,38.5,38.8,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28170,830.4,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6090.0,33.5,33.8,0.25,0.3,0.963,-0.037,0.004,2881,1899,0.004,1524,38513,1762.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6095.0,28.6,28.9,0.3,0.35,0.954,-0.046,0.006,1389,2355,0.006,1065,30929,1472.4,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6100.0,23.7,24.0,0.4,0.5,0.937,-0.063,0.008,7989,14370,0.008,5009,64358,10398.4,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6105.0,18.9,19.2,0.65,0.7,0.903,-0.097,0.012,3611,7733,0.012,805,33227,5299.200000000001,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6110.0,14.3,14.6,1.05,1.1,0.847,-0.153,0.018,3030,20442,0.018,1264,57584,7729.2,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6115.0,10.1,10.4,1.75,1.85,0.755,-0.245,0.026,4101,36694,0.026,1657,43731,14970.8,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6120.0,6.5,6.6,3.1,3.2,0.618,-0.382,0.033,3958,62401,0.033,826,39246,15787.2,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6125.0,3.7,3.8,5.3,5.4,0.446,-0.554,0.034,3345,69904,0.034,674,15108,13664.600000000002,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6130.0,2.0,2.05,8.5,8.7,0.286,-0.714,0.029,4345,76056,0.029,683,6377,14581.2,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6135.0,1.0,1.05,12.5,12.8,0.166,-0.834,0.021,3180,52261,0.021,368,2185,7450.799999999999,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6140.0,0.5,0.55,17.0,17.3,0.091,-0.909,0.013,4884,49200,0.013,336,2119,6786.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6145.0,0.25,0.3,21.7,22.0,0.05,-0.95,0.008,7565,42715,0.008,93,888,6126.400000000001,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6150.0,0.15,0.2,26.5,27.0,0.032,-0.968,0.005,14964,49868,0.005,458,1369,7711.000000000002,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6155.0,0.05,0.1,31.4,32.0,0.015,-0.985,0.003,5751,27384,0.003,76,571,1748.1,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6160.0,0.05,0.1,36.4,36.9,0.01,-0.99,0.002,8701,22570,0.002,206,776,1781.4,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6165.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,3477,15279,0.001,176,790,365.3,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6170.0,0.0,0.05,46.3,46.9,0.005,-0.995,0.001,5492,9918,0.001,67,378,555.9,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6175.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2907,7187,0.001,46,168,295.3,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6180.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6185.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6190.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2784,3812,0.0,39,16,0.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6195.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6200.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6205.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6210.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6220.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6225.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6230.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6240.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6250.0,0.0,0.05,126.3,126.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6260.0,0.0,0.05,136.3,136.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125783.4]
["2025-02-14T14:13:52.000000000",6123.28,6270.0,0.0,0.05,146.3,146.9,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125783.4]
["2025-02-14T14:14:03.000000000",6123.43,6000.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6005.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4714,0.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6010.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7450,0.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6015.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5399,0.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6020.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6050,0.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6025.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6030.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8125,0.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6035.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8058,296.5,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6040.0,83.4,84.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8907,364.3,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6045.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8902,401.1,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6050.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,9393,1610,0.001,9611,13622,1900.4,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6055.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,1132,713,0.001,2473,10578,360.5,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6060.0,63.5,64.0,0.1,0.15,0.987,-0.013,0.001,1740,479,0.001,2152,20642,389.2000000000001,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6065.0,58.5,59.0,0.1,0.15,0.987,-0.013,0.001,1653,549,0.001,2394,13683,404.7000000000001,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6070.0,53.5,54.1,0.1,0.15,0.986,-0.014,0.001,1895,1421,0.001,1889,24795,378.4,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6075.0,48.5,49.1,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25963,937.8,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6080.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,1820,1623,0.002,1748,36263,713.6,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6085.0,38.7,39.1,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28170,830.4,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6090.0,33.8,34.1,0.25,0.3,0.963,-0.037,0.004,2881,1899,0.004,1524,38513,1762.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6095.0,28.8,29.2,0.3,0.35,0.953,-0.047,0.006,1389,2355,0.006,1065,30931,1472.4,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6100.0,23.9,24.3,0.4,0.45,0.934,-0.066,0.008,7989,14370,0.008,5009,64359,10398.4,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6105.0,19.2,19.5,0.65,0.7,0.9,-0.1,0.012,3611,7733,0.012,805,33232,5299.200000000001,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6110.0,14.5,14.9,1.0,1.05,0.844,-0.156,0.018,3030,20442,0.018,1264,57630,7729.2,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6115.0,10.3,10.6,1.7,1.75,0.753,-0.247,0.026,4101,36695,0.026,1657,43793,14970.8,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6120.0,6.6,6.8,3.0,3.1,0.613,-0.387,0.034,3958,62418,0.034,826,39329,16265.6,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6125.0,3.8,3.9,5.1,5.3,0.44,-0.56,0.035,3345,69927,0.035,674,15117,14066.500000000002,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6130.0,2.0,2.1,8.3,8.5,0.28,-0.72,0.029,4345,76084,0.029,683,6378,14581.2,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6135.0,1.0,1.1,12.2,12.5,0.163,-0.837,0.021,3180,52276,0.021,368,2189,7450.799999999999,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6140.0,0.5,0.55,16.7,17.0,0.091,-0.909,0.013,4884,49209,0.013,336,2120,6786.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6145.0,0.25,0.3,21.4,21.8,0.05,-0.95,0.008,7565,42718,0.008,93,889,6126.400000000001,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6150.0,0.15,0.2,26.3,26.8,0.031,-0.969,0.005,14964,49878,0.005,458,1369,7711.000000000002,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6155.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,5751,27396,0.003,76,571,1748.1,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6160.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,8701,22570,0.002,206,776,1781.4,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6165.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,3477,15289,0.001,176,790,365.3,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6170.0,0.0,0.05,46.1,46.7,0.004,-0.995,0.001,5492,9918,0.001,67,378,555.9,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6175.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2907,7189,0.001,46,168,295.3,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6180.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6185.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6190.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,2784,3812,0.0,39,16,0.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6195.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6200.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6205.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6210.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6220.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6225.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6230.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6240.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6250.0,0.0,0.05,126.1,126.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6260.0,0.0,0.05,136.0,136.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126663.7]
["2025-02-14T14:14:03.000000000",6123.43,6270.0,0.0,0.05,146.0,146.6,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126663.7]
["2025-02-14T14:14:15.000000000",6123.43,6000.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6005.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4714,0.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6010.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7486,0.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6015.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5399,0.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6020.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6051,0.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6025.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6030.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8125,0.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6035.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8058,296.5,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6040.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8908,364.3,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6045.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8902,401.1,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6050.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,9393,1610,0.001,9611,13622,1900.4,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6055.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,1132,713,0.001,2473,10599,360.5,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6060.0,63.5,64.0,0.1,0.15,0.987,-0.013,0.001,1740,479,0.001,2152,20642,389.2000000000001,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6065.0,58.5,59.0,0.1,0.15,0.987,-0.013,0.001,1653,549,0.001,2394,13683,404.7000000000001,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6070.0,53.5,54.0,0.1,0.15,0.986,-0.014,0.001,1895,1421,0.001,1889,24841,378.4,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6075.0,48.5,49.0,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25963,937.8,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6080.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,1820,1623,0.002,1748,36264,713.6,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6085.0,38.7,39.0,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28170,830.4,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6090.0,33.8,34.1,0.25,0.3,0.963,-0.037,0.004,2881,1899,0.004,1524,38514,1762.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6095.0,28.8,29.2,0.3,0.35,0.954,-0.046,0.006,1389,2355,0.006,1065,30948,1472.4,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6100.0,23.9,24.2,0.4,0.45,0.937,-0.063,0.008,7989,14370,0.008,5009,64389,10398.4,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6105.0,19.1,19.5,0.6,0.65,0.905,-0.095,0.012,3611,7737,0.012,805,33265,5299.200000000001,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6110.0,14.5,14.8,1.0,1.05,0.849,-0.151,0.018,3030,20446,0.018,1264,57646,7729.2,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6115.0,10.2,10.5,1.7,1.75,0.759,-0.241,0.026,4101,36695,0.026,1657,43891,14970.8,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6120.0,6.5,6.7,3.0,3.1,0.62,-0.38,0.033,3958,62420,0.033,826,39355,15787.2,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6125.0,3.8,3.9,5.1,5.3,0.448,-0.552,0.035,3345,69931,0.035,674,15122,14066.500000000002,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6130.0,2.0,2.1,8.3,8.6,0.287,-0.713,0.029,4345,76165,0.029,683,6378,14581.2,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6135.0,1.0,1.1,12.3,12.6,0.169,-0.831,0.021,3180,52382,0.021,368,2189,7450.799999999999,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6140.0,0.5,0.55,16.7,17.1,0.091,-0.909,0.013,4884,49212,0.013,336,2120,6786.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6145.0,0.25,0.3,21.5,21.8,0.05,-0.95,0.008,7565,42719,0.008,93,889,6126.400000000001,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6150.0,0.15,0.2,26.3,26.8,0.032,-0.968,0.005,14964,49889,0.005,458,1369,7711.000000000002,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6155.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,5751,27442,0.003,76,571,1748.1,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6160.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,8701,22570,0.002,206,776,1781.4,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6165.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,3477,15292,0.001,176,790,365.3,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6170.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,5492,9918,0.001,67,378,555.9,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6175.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2907,7189,0.001,46,168,295.3,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6180.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6185.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6190.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,2784,3812,0.0,39,16,0.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6195.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6200.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6205.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6210.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6220.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6225.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6230.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6240.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6250.0,0.0,0.05,126.1,126.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6260.0,0.0,0.05,136.0,136.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126185.3]
["2025-02-14T14:14:15.000000000",6123.43,6270.0,0.0,0.05,146.0,146.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126185.3]
["2025-02-14T14:14:26.000000000",6123.39,6000.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6005.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4714,0.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6010.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7499,0.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6015.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5408,0.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6020.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6051,0.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6025.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6030.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8125,0.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6035.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8058,296.5,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6040.0,83.4,84.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8908,364.3,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6045.0,78.4,79.0,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8905,401.1,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6050.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,9393,1610,0.001,9611,13630,1900.4,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6055.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,1132,713,0.001,2473,10601,360.5,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6060.0,63.5,64.0,0.1,0.15,0.987,-0.013,0.001,1740,479,0.001,2152,20643,389.2000000000001,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6065.0,58.5,59.0,0.1,0.15,0.987,-0.013,0.001,1653,549,0.001,2394,13683,404.7000000000001,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6070.0,53.5,54.0,0.1,0.15,0.986,-0.014,0.001,1895,1421,0.001,1889,24841,378.4,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6075.0,48.5,49.1,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25963,937.8,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6080.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,1820,1623,0.002,1748,36264,713.6,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6085.0,38.7,39.0,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28170,830.4,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6090.0,33.7,34.1,0.25,0.3,0.963,-0.037,0.004,2881,1899,0.004,1524,38515,1762.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6095.0,28.8,29.1,0.3,0.35,0.954,-0.046,0.006,1389,2355,0.006,1065,30948,1472.4,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6100.0,23.9,24.2,0.4,0.45,0.937,-0.063,0.008,7989,14370,0.008,5009,64392,10398.4,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6105.0,19.1,19.5,0.6,0.65,0.905,-0.095,0.012,3611,7745,0.012,805,33280,5299.200000000001,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6110.0,14.5,14.8,1.0,1.05,0.849,-0.151,0.018,3030,20446,0.018,1264,57647,7729.2,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6115.0,10.2,10.5,1.7,1.75,0.758,-0.242,0.026,4101,36695,0.026,1657,43901,14970.8,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6120.0,6.6,6.7,3.0,3.1,0.619,-0.381,0.033,3958,62443,0.033,826,39376,15787.2,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6125.0,3.8,3.9,5.1,5.3,0.447,-0.553,0.034,3345,69940,0.034,674,15126,13664.600000000002,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6130.0,2.0,2.1,8.3,8.5,0.285,-0.715,0.029,4345,76176,0.029,683,6378,14581.2,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6135.0,1.0,1.05,12.2,12.6,0.164,-0.836,0.021,3180,52385,0.021,368,2189,7450.799999999999,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6140.0,0.5,0.55,16.7,17.1,0.091,-0.909,0.013,4884,49221,0.013,336,2120,6786.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6145.0,0.25,0.3,21.5,21.8,0.05,-0.95,0.008,7565,42719,0.008,93,889,6126.400000000001,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6150.0,0.15,0.2,26.3,26.8,0.032,-0.968,0.005,14964,49889,0.005,458,1369,7711.000000000002,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6155.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,5751,27446,0.003,76,571,1748.1,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6160.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,8701,22574,0.002,206,776,1781.4,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6165.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,3477,15292,0.001,176,790,365.3,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6170.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,5492,9918,0.001,67,378,555.9,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6175.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2907,7189,0.001,46,168,295.3,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6180.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6185.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6190.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,2784,3812,0.0,39,16,0.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6195.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6200.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6205.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6210.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6220.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,5685,158,0.0,14,9,0.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6225.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6230.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6240.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6250.0,0.0,0.05,126.1,126.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6260.0,0.0,0.05,136.1,136.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125783.4]
["2025-02-14T14:14:26.000000000",6123.39,6270.0,0.0,0.05,146.1,146.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6000.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6005.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4726,0.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6010.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7518,0.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6015.0,108.3,108.9,0.0,0.1,0.995,-0.005,0.0,216,31,0.0,1344,5441,0.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6020.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6051,0.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6025.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6030.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8127,0.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6035.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8058,296.5,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6040.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8908,364.3,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6045.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8905,401.1,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6050.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,9393,1610,0.001,9611,13632,1900.4,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6055.0,68.4,68.9,0.05,0.1,0.992,-0.008,0.001,1132,713,0.001,2473,10608,360.5,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6060.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,1740,479,0.001,2152,20643,389.2000000000001,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6065.0,58.4,59.0,0.1,0.15,0.987,-0.013,0.001,1653,549,0.001,2394,13683,404.7000000000001,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6070.0,53.5,54.0,0.1,0.15,0.986,-0.014,0.001,1895,1421,0.001,1889,24851,378.4,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6075.0,48.5,49.0,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25964,937.8,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6080.0,43.5,44.0,0.15,0.2,0.978,-0.022,0.002,1820,1624,0.002,1748,36264,713.6,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6085.0,38.6,39.0,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28171,830.4,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6090.0,33.7,34.0,0.25,0.3,0.963,-0.037,0.004,2881,1904,0.004,1524,38517,1762.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6095.0,28.7,29.1,0.3,0.35,0.954,-0.046,0.006,1389,2355,0.006,1065,30949,1472.4,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6100.0,23.9,24.2,0.4,0.45,0.937,-0.063,0.008,7989,14370,0.008,5009,64592,10398.4,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6105.0,19.1,19.4,0.6,0.7,0.905,-0.095,0.012,3611,7746,0.012,805,33289,5299.200000000001,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6110.0,14.5,14.8,1.0,1.05,0.849,-0.151,0.018,3030,20446,0.018,1264,57660,7729.2,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6115.0,10.2,10.5,1.7,1.8,0.758,-0.242,0.026,4101,36695,0.026,1657,43981,14970.8,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6120.0,6.5,6.7,3.0,3.1,0.619,-0.381,0.033,3958,62443,0.033,826,39434,15787.2,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6125.0,3.8,3.9,5.2,5.3,0.447,-0.553,0.034,3345,69960,0.034,674,15129,13664.600000000002,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6130.0,2.0,2.05,8.3,8.6,0.285,-0.715,0.029,4345,76208,0.029,683,6378,14581.2,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6135.0,1.0,1.1,12.3,12.6,0.164,-0.836,0.021,3180,52398,0.021,368,2219,7450.799999999999,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6140.0,0.5,0.55,16.7,17.1,0.091,-0.909,0.013,4884,49226,0.013,336,2120,6786.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6145.0,0.25,0.3,21.5,21.9,0.05,-0.95,0.008,7565,42725,0.008,93,890,6126.400000000001,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6150.0,0.15,0.2,26.3,26.9,0.032,-0.968,0.005,14964,49897,0.005,458,1369,7711.000000000002,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6155.0,0.05,0.1,31.3,31.8,0.015,-0.985,0.003,5751,27449,0.003,76,571,1748.1,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6160.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,8701,22575,0.002,206,776,1781.4,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6165.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,3477,15292,0.001,176,790,365.3,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6170.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,5492,9918,0.001,67,378,555.9,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6175.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,2907,7189,0.001,46,168,295.3,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6180.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6185.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6190.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2784,3812,0.0,39,16,0.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6195.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6200.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6205.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6210.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6220.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,5685,158,0.0,14,10,0.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6225.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6230.0,0.0,0.05,106.2,106.7,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6240.0,0.0,0.05,116.2,116.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6250.0,0.0,0.05,126.2,126.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6260.0,0.0,0.05,136.1,136.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125783.4]
["2025-02-14T14:14:38.000000000",6123.43,6270.0,0.0,0.05,146.1,146.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125783.4]
["2025-02-14T14:14:49.000000000",6123.57,6000.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6005.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4726,0.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6010.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7518,0.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6015.0,108.4,109.0,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5441,0.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6020.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6051,0.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6025.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6030.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8127,0.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6035.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8058,296.5,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6040.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8908,364.3,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6045.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8905,401.1,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6050.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,9393,1610,0.001,9611,13632,1900.4,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6055.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,1132,713,0.001,2473,10623,360.5,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6060.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,1740,479,0.001,2152,20643,389.2000000000001,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6065.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,1653,549,0.001,2394,13693,404.7000000000001,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6070.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,1895,1421,0.001,1889,24873,378.4,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6075.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25968,937.8,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6080.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,1820,1624,0.002,1748,36265,713.6,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6085.0,38.8,39.1,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28181,830.4,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6090.0,33.8,34.2,0.25,0.3,0.963,-0.037,0.004,2881,1904,0.004,1524,38517,1762.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6095.0,28.9,29.2,0.3,0.35,0.954,-0.046,0.006,1389,2355,0.006,1065,31000,1472.4,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6100.0,24.0,24.3,0.4,0.45,0.937,-0.063,0.008,7989,14376,0.008,5009,64593,10398.4,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6105.0,19.2,19.5,0.6,0.65,0.903,-0.097,0.012,3611,7749,0.012,805,33304,5299.200000000001,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6110.0,14.6,14.9,1.0,1.05,0.849,-0.151,0.018,3030,20447,0.018,1264,57668,7729.2,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6115.0,10.3,10.6,1.7,1.75,0.757,-0.243,0.026,4101,36696,0.026,1657,44044,14970.8,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6120.0,6.6,6.8,2.95,3.1,0.619,-0.381,0.033,3958,62460,0.033,826,39457,15787.2,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6125.0,3.8,3.9,5.1,5.2,0.448,-0.552,0.035,3345,70013,0.035,674,15187,14066.500000000002,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6130.0,2.0,2.1,8.2,8.5,0.285,-0.715,0.03,4345,76232,0.03,683,6378,15084.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6135.0,1.0,1.1,12.2,12.5,0.164,-0.836,0.021,3180,52420,0.021,368,2220,7450.799999999999,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6140.0,0.5,0.55,16.6,17.0,0.091,-0.909,0.013,4884,49230,0.013,336,2120,6786.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6145.0,0.25,0.3,21.4,21.7,0.05,-0.95,0.008,7565,42726,0.008,93,890,6126.400000000001,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6150.0,0.15,0.2,26.2,26.7,0.032,-0.968,0.005,14964,49897,0.005,458,1369,7711.000000000002,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6155.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,5751,27500,0.003,76,571,1748.1,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6160.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,8701,22575,0.002,206,776,1781.4,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6165.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,3477,15294,0.001,176,790,365.3,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6170.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,5492,9918,0.001,67,378,555.9,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6175.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2907,7189,0.001,46,168,295.3,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6180.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,3190,5364,0.001,23,253,321.3,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6185.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6190.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,2784,3812,0.0,39,16,0.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6195.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6200.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6205.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6210.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6220.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,5685,158,0.0,14,10,0.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6225.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6230.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6240.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6250.0,0.0,0.05,126.1,126.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6260.0,0.0,0.05,136.0,136.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126688.1]
["2025-02-14T14:14:49.000000000",6123.57,6270.0,0.0,0.05,146.0,146.6,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126688.1]
["2025-02-14T14:15:01.000000000",6123.69,6000.0,119.4,127.3,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6005.0,114.4,121.6,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4726,0.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6010.0,109.4,116.5,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7520,0.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6015.0,104.3,111.4,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5441,0.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6020.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6055,0.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6025.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8571,0.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6030.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8127,0.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6035.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8059,296.5,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6040.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8908,364.3,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6045.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8905,401.1,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6050.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,9393,1611,0.001,9611,13632,1900.4,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6055.0,68.7,69.2,0.05,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10630,360.5,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6060.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,1740,479,0.001,2152,20643,389.2000000000001,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6065.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,1653,549,0.001,2394,13696,404.7000000000001,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6070.0,53.7,54.3,0.1,0.15,0.986,-0.014,0.001,1895,1421,0.001,1889,24877,378.4,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6075.0,48.8,49.2,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25968,937.8,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6080.0,43.8,44.3,0.15,0.2,0.978,-0.022,0.002,1820,1624,0.002,1748,36265,713.6,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6085.0,38.9,39.2,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28182,830.4,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6090.0,33.9,34.3,0.25,0.3,0.964,-0.036,0.004,2881,1904,0.004,1524,38517,1762.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6095.0,29.0,29.4,0.3,0.35,0.954,-0.046,0.006,1389,2355,0.006,1065,31033,1472.4,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6100.0,24.1,24.4,0.4,0.45,0.937,-0.063,0.008,7989,14376,0.008,5009,64600,10398.4,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6105.0,19.3,19.6,0.6,0.65,0.906,-0.094,0.012,3611,7749,0.012,805,33310,5299.200000000001,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6110.0,14.7,15.0,0.95,1.0,0.851,-0.149,0.017,3030,20449,0.017,1264,57690,7299.8,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6115.0,10.4,10.7,1.7,1.75,0.762,-0.238,0.025,4101,36697,0.025,1657,44064,14395.000000000002,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6120.0,6.7,6.8,2.9,3.0,0.629,-0.371,0.033,3958,62472,0.033,826,39487,15787.2,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6125.0,3.8,4.0,5.0,5.2,0.458,-0.542,0.035,3345,70066,0.035,674,15209,14066.500000000002,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6130.0,2.05,2.1,8.1,8.4,0.292,-0.708,0.03,4345,76246,0.03,683,6378,15084.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6135.0,1.05,1.1,12.0,12.4,0.171,-0.829,0.022,3180,52425,0.022,368,2220,7805.599999999999,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6140.0,0.5,0.55,16.5,16.9,0.092,-0.908,0.014,4884,49233,0.014,336,2120,7308.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6145.0,0.25,0.3,21.3,21.6,0.051,-0.949,0.008,7565,42729,0.008,93,890,6126.400000000001,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6150.0,0.15,0.2,26.1,26.6,0.032,-0.968,0.005,14964,49911,0.005,458,1369,7711.000000000002,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6155.0,0.05,0.1,31.0,31.5,0.015,-0.985,0.003,5751,27503,0.003,76,571,1748.1,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6160.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,8701,22576,0.002,206,776,1781.4,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6165.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,3477,15299,0.001,176,790,365.3,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6170.0,0.0,0.05,45.5,46.9,0.005,-0.995,0.001,5492,9918,0.001,67,378,555.9,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6175.0,0.0,0.05,50.4,51.9,0.004,-0.996,0.001,2907,7189,0.001,46,168,295.3,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6180.0,0.0,0.05,55.4,56.9,0.004,-0.996,0.001,3190,5366,0.001,23,253,321.3,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6185.0,0.0,0.05,60.4,61.9,0.004,-0.996,0.0,3119,4234,0.0,8,92,0.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6190.0,0.0,0.05,63.1,70.8,0.003,-0.997,0.0,2784,3812,0.0,39,16,0.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6195.0,0.0,0.05,68.1,76.0,0.003,-0.997,0.0,2311,1336,0.0,19,5,0.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6200.0,0.0,0.05,73.1,80.8,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6205.0,0.0,0.05,78.1,85.8,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6210.0,0.0,0.05,83.1,90.5,0.003,-0.997,0.0,1854,225,0.0,20,10,0.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6220.0,0.0,0.05,93.5,100.2,0.002,-0.998,0.0,5685,158,0.0,14,10,0.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6225.0,0.0,0.05,98.0,105.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6230.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6240.0,0.0,0.05,112.3,120.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6250.0,0.0,0.05,123.4,130.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6260.0,0.0,0.05,133.5,140.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126559.7]
["2025-02-14T14:15:01.000000000",6123.69,6270.0,0.0,0.05,143.5,150.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126559.7]
["2025-02-14T14:15:12.000000000",6123.69,6000.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6005.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4727,0.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6010.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7570,0.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6015.0,108.4,109.0,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5446,0.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6020.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6055,0.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6025.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8580,0.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6030.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8127,0.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6035.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8081,296.5,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6040.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8910,364.3,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6045.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8907,401.1,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6050.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,9393,1611,0.001,9611,13711,1900.4,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6055.0,68.5,69.0,0.05,0.15,0.99,-0.01,0.001,1132,713,0.001,2473,10670,360.5,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6060.0,63.5,64.0,0.1,0.15,0.987,-0.013,0.001,1740,479,0.001,2152,20660,389.2000000000001,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6065.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,1653,549,0.001,2394,13709,404.7000000000001,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6070.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,1895,1421,0.001,1889,24908,378.4,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6075.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25979,937.8,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6080.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,1820,1624,0.002,1748,36271,713.6,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6085.0,38.6,39.2,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28184,830.4,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6090.0,33.7,34.2,0.25,0.3,0.963,-0.037,0.004,2881,1904,0.004,1524,38529,1762.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6095.0,28.8,29.1,0.3,0.35,0.954,-0.046,0.006,1389,2355,0.006,1065,31044,1472.4,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6100.0,23.9,24.2,0.4,0.45,0.937,-0.063,0.008,7989,14377,0.008,5009,64606,10398.4,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6105.0,19.1,19.4,0.6,0.65,0.906,-0.094,0.012,3611,7750,0.012,805,33345,5299.200000000001,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6110.0,14.5,14.8,1.0,1.05,0.85,-0.15,0.018,3030,20455,0.018,1264,57771,7729.2,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6115.0,10.2,10.5,1.7,1.75,0.761,-0.239,0.025,4101,36718,0.025,1657,44460,14395.000000000002,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6120.0,6.6,6.7,2.95,3.0,0.626,-0.374,0.033,3958,62541,0.033,826,39582,15787.2,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6125.0,3.7,3.9,5.1,5.2,0.453,-0.546,0.036,3345,70148,0.036,674,15280,14468.4,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6130.0,2.0,2.05,8.3,8.5,0.288,-0.712,0.03,4345,76320,0.03,683,6379,15084.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6135.0,1.0,1.05,12.3,12.5,0.166,-0.834,0.021,3180,52473,0.021,368,2220,7450.799999999999,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6140.0,0.5,0.55,16.7,17.0,0.092,-0.908,0.013,4884,49251,0.013,336,2120,6786.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6145.0,0.25,0.3,21.5,21.8,0.051,-0.949,0.008,7565,42729,0.008,93,890,6126.400000000001,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6150.0,0.15,0.2,26.4,26.7,0.032,-0.968,0.005,14964,49913,0.005,458,1369,7711.000000000002,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6155.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,5751,27505,0.003,76,571,1748.1,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6160.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,8701,22578,0.002,206,776,1781.4,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6165.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,3477,15429,0.001,176,790,365.3,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6170.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,5492,9920,0.001,67,378,555.9,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6175.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2907,7189,0.001,46,168,295.3,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6180.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,3190,5375,0.001,23,253,321.3,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6185.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3119,4239,0.0,8,92,0.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6190.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,2784,3812,0.0,39,16,0.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6195.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6200.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6205.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6210.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6220.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,5685,158,0.0,14,10,0.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6225.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6230.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6240.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6250.0,0.0,0.05,126.1,126.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6260.0,0.0,0.05,136.0,136.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126514.2]
["2025-02-14T14:15:12.000000000",6123.69,6270.0,0.0,0.05,146.0,146.6,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6000.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6005.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4727,0.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6010.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7636,0.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6015.0,108.4,109.0,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5457,0.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6020.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6058,0.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6025.0,98.4,98.9,0.0,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8589,0.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6030.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8131,0.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6035.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8082,296.5,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6040.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8914,364.3,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6045.0,78.5,78.9,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8907,401.1,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6050.0,73.5,73.9,0.05,0.1,0.993,-0.007,0.001,9393,1611,0.001,9611,13792,1900.4,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6055.0,68.5,69.0,0.05,0.15,0.99,-0.01,0.001,1132,713,0.001,2473,10684,360.5,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6060.0,63.5,64.0,0.1,0.15,0.987,-0.013,0.001,1740,479,0.001,2152,20675,389.2000000000001,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6065.0,58.5,59.0,0.1,0.15,0.987,-0.013,0.001,1653,549,0.001,2394,13755,404.7000000000001,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6070.0,53.5,54.0,0.1,0.15,0.986,-0.014,0.001,1895,1421,0.001,1889,24950,378.4,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6075.0,48.5,49.0,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25979,937.8,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6080.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,1820,1624,0.002,1748,36303,713.6,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6085.0,38.6,39.1,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28262,830.4,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6090.0,33.6,34.1,0.25,0.3,0.963,-0.037,0.004,2881,1904,0.004,1524,38538,1762.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6095.0,28.8,29.1,0.3,0.35,0.954,-0.046,0.006,1389,2355,0.006,1065,31091,1472.4,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6100.0,23.9,24.2,0.4,0.45,0.937,-0.063,0.008,7989,14377,0.008,5009,64702,10398.4,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6105.0,19.1,19.4,0.6,0.65,0.906,-0.094,0.012,3611,7750,0.012,805,33427,5299.200000000001,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6110.0,14.6,14.8,0.95,1.05,0.85,-0.15,0.018,3030,20456,0.018,1264,57808,7729.2,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6115.0,10.2,10.4,1.65,1.75,0.761,-0.239,0.025,4101,36766,0.025,1657,44798,14395.000000000002,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6120.0,6.5,6.6,2.95,3.0,0.626,-0.374,0.033,3958,62543,0.033,826,39694,15787.2,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6125.0,3.7,3.8,5.1,5.2,0.453,-0.546,0.036,3345,70233,0.036,674,15361,14468.4,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6130.0,1.95,2.0,8.3,8.5,0.288,-0.712,0.03,4345,76405,0.03,683,6385,15084.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6135.0,1.0,1.05,12.3,12.6,0.166,-0.834,0.021,3180,52562,0.021,368,2223,7450.799999999999,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6140.0,0.5,0.55,16.7,17.1,0.092,-0.908,0.013,4884,49297,0.013,336,2122,6786.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6145.0,0.25,0.3,21.5,21.8,0.051,-0.949,0.008,7565,42773,0.008,93,890,6126.400000000001,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6150.0,0.15,0.2,26.4,26.7,0.032,-0.968,0.005,14964,49916,0.005,458,1369,7711.000000000002,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6155.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,5751,27554,0.003,76,571,1748.1,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6160.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,8701,22579,0.002,206,776,1781.4,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6165.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,3477,15521,0.001,176,790,365.3,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6170.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,5492,9921,0.001,67,378,555.9,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6175.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2907,7189,0.001,46,168,295.3,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6180.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,3190,5376,0.001,23,253,321.3,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6185.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3119,4242,0.0,8,92,0.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6190.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,2784,3816,0.0,39,16,0.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6195.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6200.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6205.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6210.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6220.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,5685,158,0.0,14,10,0.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6225.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6230.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6240.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6250.0,0.0,0.05,126.1,126.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6260.0,0.0,0.05,136.0,136.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126514.2]
["2025-02-14T14:15:24.000000000",6123.79,6270.0,0.0,0.05,146.0,146.6,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126514.2]
["2025-02-14T14:15:35.000000000",6123.57,6000.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6005.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4727,0.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6010.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7677,0.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6015.0,108.2,108.7,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5469,0.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6020.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6058,0.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6025.0,98.2,98.7,0.0,0.1,0.996,-0.004,0.0,1499,144,0.0,3629,8589,0.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6030.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8131,0.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6035.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8083,296.5,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6040.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8914,364.3,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6045.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8907,401.1,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6050.0,73.2,73.7,0.05,0.1,0.993,-0.007,0.001,9393,1611,0.001,9611,13810,1900.4,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6055.0,68.2,68.7,0.05,0.15,0.99,-0.01,0.001,1132,713,0.001,2473,10684,360.5,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6060.0,63.2,63.8,0.1,0.15,0.987,-0.013,0.001,1740,479,0.001,2152,20679,389.2000000000001,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6065.0,58.3,58.8,0.1,0.15,0.987,-0.013,0.001,1653,549,0.001,2394,13756,404.7000000000001,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6070.0,53.3,53.8,0.1,0.15,0.986,-0.014,0.001,1895,1421,0.001,1889,24953,378.4,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6075.0,48.3,48.8,0.15,0.2,0.98,-0.02,0.002,1841,831,0.002,2848,25979,937.8,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6080.0,43.3,43.8,0.15,0.2,0.978,-0.022,0.002,1820,1624,0.002,1748,36317,713.6,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6085.0,38.3,38.9,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28266,830.4,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6090.0,33.4,33.9,0.25,0.3,0.964,-0.036,0.004,2881,1904,0.004,1524,38548,1762.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6095.0,28.5,28.8,0.3,0.35,0.954,-0.046,0.006,1389,2355,0.006,1065,31131,1472.4,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6100.0,23.6,23.9,0.4,0.45,0.937,-0.063,0.008,7989,14377,0.008,5009,64706,10398.4,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6105.0,18.9,19.1,0.6,0.65,0.906,-0.094,0.012,3611,7751,0.012,805,33433,5299.200000000001,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6110.0,14.2,14.5,0.95,1.05,0.855,-0.145,0.017,3030,20494,0.017,1264,57863,7299.8,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6115.0,10.0,10.2,1.7,1.75,0.765,-0.235,0.025,4101,36774,0.025,1657,44847,14395.000000000002,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6120.0,6.3,6.5,3.0,3.1,0.63,-0.37,0.033,3958,62583,0.033,826,39756,15787.2,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6125.0,3.5,3.7,5.2,5.3,0.456,-0.544,0.037,3345,70319,0.037,674,15441,14870.3,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6130.0,1.85,1.9,8.4,8.6,0.287,-0.713,0.031,4345,76518,0.031,683,6419,15586.8,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6135.0,0.9,1.0,12.5,12.7,0.165,-0.835,0.022,3180,52633,0.022,368,2226,7805.599999999999,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6140.0,0.45,0.5,17.0,17.3,0.092,-0.907,0.014,4884,49328,0.014,336,2130,7308.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6145.0,0.2,0.3,21.7,22.0,0.051,-0.949,0.008,7565,42777,0.008,93,890,6126.400000000001,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6150.0,0.1,0.15,26.6,26.9,0.032,-0.968,0.005,14964,49942,0.005,458,1369,7711.000000000002,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6155.0,0.05,0.1,31.4,32.0,0.015,-0.985,0.003,5751,27600,0.003,76,571,1748.1,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6160.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,8701,22581,0.002,206,776,1781.4,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6165.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,3477,15604,0.001,176,790,365.3,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6170.0,0.0,0.05,46.4,46.9,0.005,-0.995,0.001,5492,9923,0.001,67,378,555.9,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6175.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,2907,7189,0.001,46,168,295.3,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6180.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,3190,5376,0.001,23,253,321.3,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6185.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,3119,4242,0.0,8,92,0.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6190.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,2784,3816,0.0,39,16,0.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6195.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6200.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6205.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6210.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6220.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,5685,158,0.0,14,10,0.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6225.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6230.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6240.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6250.0,0.0,0.05,126.3,126.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6260.0,0.0,0.05,136.3,136.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127866.30000000002]
["2025-02-14T14:15:35.000000000",6123.57,6270.0,0.0,0.05,146.3,146.9,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,127866.30000000002]
["2025-02-14T14:15:46.000000000",6123.18,6000.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6005.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4727,0.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6010.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7684,0.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6015.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,216,31,0.0,1344,5471,0.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6020.0,102.9,103.4,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6070,0.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6025.0,97.9,98.4,0.0,0.1,0.996,-0.004,0.0,1499,144,0.0,3629,8590,0.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6030.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8131,0.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6035.0,87.9,88.4,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8086,296.5,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6040.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8916,364.3,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6045.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8907,401.1,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6050.0,72.9,73.4,0.05,0.1,0.993,-0.007,0.001,9393,1611,0.001,9611,13836,1900.4,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6055.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10684,360.5,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6060.0,62.9,63.5,0.1,0.15,0.987,-0.013,0.001,1740,479,0.001,2152,20679,389.2000000000001,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6065.0,57.9,58.5,0.1,0.15,0.987,-0.013,0.001,1653,549,0.001,2394,13758,404.7000000000001,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6070.0,53.0,53.5,0.1,0.15,0.986,-0.014,0.001,1895,1421,0.001,1889,24958,378.4,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6075.0,48.0,48.5,0.15,0.2,0.98,-0.02,0.002,1841,834,0.002,2848,25981,937.8,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6080.0,43.0,43.5,0.15,0.2,0.978,-0.022,0.002,1820,1624,0.002,1748,36329,713.6,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6085.0,38.0,38.6,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28268,830.4,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6090.0,33.1,33.6,0.25,0.3,0.963,-0.037,0.004,2881,1904,0.004,1524,38558,1762.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6095.0,28.2,28.5,0.3,0.35,0.953,-0.046,0.006,1389,2355,0.006,1065,31146,1472.4,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6100.0,23.4,23.6,0.4,0.45,0.936,-0.064,0.008,7989,14380,0.008,5009,64729,10398.4,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6105.0,18.5,18.8,0.6,0.65,0.905,-0.095,0.012,3611,7751,0.012,805,33461,5299.200000000001,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6110.0,13.9,14.2,1.0,1.05,0.848,-0.152,0.018,3030,20497,0.018,1264,57878,7729.2,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6115.0,9.7,10.0,1.7,1.8,0.755,-0.245,0.026,4101,36787,0.026,1657,44880,14970.8,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6120.0,6.1,6.3,3.0,3.2,0.615,-0.385,0.033,3958,62634,0.033,826,39784,15787.2,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6125.0,3.4,3.5,5.3,5.4,0.438,-0.561,0.037,3345,70396,0.037,674,15491,14870.3,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6130.0,1.75,1.8,8.6,8.9,0.27,-0.73,0.03,4345,76580,0.03,683,6419,15084.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6135.0,0.85,0.95,12.7,13.0,0.152,-0.848,0.021,3180,52678,0.021,368,2226,7450.799999999999,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6140.0,0.45,0.5,17.2,17.6,0.085,-0.915,0.013,4884,49386,0.013,336,2130,6786.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6145.0,0.2,0.25,22.0,22.4,0.047,-0.953,0.008,7565,42849,0.008,93,890,6126.400000000001,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6150.0,0.1,0.15,26.9,27.3,0.024,-0.975,0.004,14964,49952,0.004,458,1369,6168.8,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6155.0,0.05,0.1,31.7,32.3,0.015,-0.985,0.003,5751,27621,0.003,76,571,1748.1,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6160.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,8701,22583,0.002,206,776,1781.4,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6165.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,3477,15635,0.001,176,790,365.3,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6170.0,0.0,0.05,46.6,47.2,0.004,-0.995,0.001,5492,10131,0.001,67,378,555.9,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6175.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,2907,7207,0.001,46,168,295.3,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6180.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,3190,5376,0.001,23,253,321.3,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6185.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3119,4242,0.0,8,92,0.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6190.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2784,3816,0.0,39,16,0.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6195.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6200.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6205.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6210.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6220.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,5685,158,0.0,14,10,0.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6225.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6230.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6240.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6250.0,0.0,0.05,126.6,127.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6260.0,0.0,0.05,136.6,137.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125949.7]
["2025-02-14T14:15:46.000000000",6123.18,6270.0,0.0,0.05,146.6,147.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125949.7]
["2025-02-14T14:15:57.000000000",6122.9,6000.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6005.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4727,0.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6010.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7689,0.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6015.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,216,31,0.0,1344,5498,0.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6020.0,102.4,102.9,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6071,0.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6025.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8590,0.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6030.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8131,0.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6035.0,87.4,87.9,0.05,0.1,0.993,-0.006,0.001,655,119,0.001,2310,8086,296.5,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6040.0,82.4,82.9,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8917,364.3,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6045.0,77.4,78.0,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8909,401.1,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6050.0,72.4,73.0,0.05,0.1,0.992,-0.008,0.001,9393,1613,0.001,9611,13837,1900.4,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6055.0,67.5,68.0,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10685,360.5,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6060.0,62.5,63.0,0.1,0.15,0.987,-0.013,0.001,1740,479,0.001,2152,20680,389.2000000000001,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6065.0,57.5,58.0,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13768,404.7000000000001,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6070.0,52.5,53.0,0.1,0.2,0.983,-0.017,0.002,1895,1422,0.002,1889,24960,756.8,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6075.0,47.5,48.1,0.15,0.2,0.98,-0.02,0.002,1841,834,0.002,2848,25982,937.8,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6080.0,42.6,43.1,0.15,0.2,0.978,-0.022,0.002,1820,1627,0.002,1748,36338,713.6,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6085.0,37.6,38.1,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28275,830.4,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6090.0,32.6,33.1,0.25,0.3,0.963,-0.037,0.004,2881,1905,0.004,1524,38568,1762.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6095.0,27.8,28.1,0.3,0.35,0.953,-0.047,0.006,1389,2355,0.006,1065,31157,1472.4,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6100.0,22.9,23.2,0.45,0.5,0.931,-0.069,0.009,7989,14380,0.009,5009,64748,11698.2,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6105.0,18.1,18.4,0.65,0.7,0.899,-0.101,0.013,3611,7751,0.013,805,33501,5740.8,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6110.0,13.5,13.8,1.05,1.1,0.841,-0.159,0.019,3030,20515,0.019,1264,57922,8158.599999999999,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6115.0,9.3,9.6,1.8,1.9,0.744,-0.256,0.027,4101,36790,0.027,1657,44973,15546.6,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6120.0,5.8,5.9,3.2,3.3,0.599,-0.401,0.034,3958,62663,0.034,826,39804,16265.6,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6125.0,3.2,3.3,5.6,5.7,0.42,-0.58,0.037,3345,70482,0.037,674,15509,14870.3,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6130.0,1.65,1.7,9.0,9.2,0.256,-0.744,0.03,4345,76644,0.03,683,6420,15084.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6135.0,0.8,0.85,13.1,13.4,0.142,-0.858,0.02,3180,52706,0.02,368,2226,7096.000000000001,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6140.0,0.4,0.45,17.7,18.0,0.078,-0.922,0.012,4884,49395,0.012,336,2130,6264.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6145.0,0.2,0.25,22.5,22.8,0.043,-0.957,0.007,7565,42856,0.007,93,890,5360.6,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6150.0,0.1,0.15,27.4,27.7,0.024,-0.976,0.004,14964,49992,0.004,458,1369,6168.8,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6155.0,0.05,0.1,32.2,32.7,0.014,-0.985,0.003,5751,27621,0.003,76,571,1748.1,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6160.0,0.0,0.1,37.2,37.7,0.009,-0.991,0.002,8701,22592,0.002,206,776,1781.4,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6165.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,3477,15640,0.001,176,790,365.3,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6170.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,5492,10131,0.001,67,378,555.9,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6175.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2907,7207,0.001,46,168,295.3,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6180.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,3190,5377,0.001,23,253,321.3,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6185.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3119,4242,0.0,8,92,0.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6190.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2784,3816,0.0,39,16,0.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6195.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6200.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6205.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6210.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6220.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,5685,158,0.0,14,10,0.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6225.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6230.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6240.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6250.0,0.0,0.05,127.1,127.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6260.0,0.0,0.05,137.1,137.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127910.5]
["2025-02-14T14:15:57.000000000",6122.9,6270.0,0.0,0.05,147.1,147.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6000.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6005.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4727,0.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6010.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7689,0.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6015.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,216,31,0.0,1344,5505,0.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6020.0,102.4,103.0,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6071,0.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6025.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8590,0.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6030.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8131,0.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6035.0,87.5,88.0,0.05,0.1,0.993,-0.006,0.001,655,119,0.001,2310,8086,296.5,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6040.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8917,364.3,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6045.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8909,401.1,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6050.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,9393,1613,0.001,9611,13863,1900.4,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6055.0,67.5,68.1,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10686,360.5,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6060.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,1740,480,0.001,2152,20700,389.2000000000001,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6065.0,57.5,58.1,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13782,404.7000000000001,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6070.0,52.6,53.1,0.1,0.2,0.983,-0.017,0.002,1895,1422,0.002,1889,24994,756.8,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6075.0,47.6,48.1,0.15,0.2,0.98,-0.02,0.002,1841,834,0.002,2848,25985,937.8,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6080.0,42.6,43.1,0.15,0.2,0.978,-0.022,0.002,1820,1627,0.002,1748,36342,713.6,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6085.0,37.6,38.2,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28280,830.4,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6090.0,32.7,33.2,0.25,0.3,0.963,-0.037,0.004,2881,1905,0.004,1524,38577,1762.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6095.0,27.8,28.1,0.3,0.35,0.953,-0.047,0.006,1389,2355,0.006,1065,31166,1472.4,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6100.0,23.0,23.2,0.4,0.5,0.931,-0.069,0.009,7989,14382,0.009,5009,64824,11698.2,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6105.0,18.2,18.5,0.65,0.7,0.899,-0.101,0.013,3611,7753,0.013,805,33546,5740.8,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6110.0,13.6,13.8,1.0,1.1,0.841,-0.159,0.019,3030,20529,0.019,1264,57943,8158.599999999999,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6115.0,9.4,9.6,1.8,1.85,0.744,-0.256,0.027,4101,36816,0.027,1657,45037,15546.6,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6120.0,5.8,6.0,3.2,3.3,0.599,-0.401,0.034,3958,62702,0.034,826,39874,16265.6,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6125.0,3.2,3.3,5.5,5.7,0.42,-0.58,0.037,3345,70559,0.037,674,15556,14870.3,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6130.0,1.65,1.7,8.9,9.1,0.256,-0.744,0.03,4345,76744,0.03,683,6424,15084.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6135.0,0.8,0.85,13.1,13.3,0.142,-0.858,0.02,3180,52746,0.02,368,2228,7096.000000000001,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6140.0,0.4,0.45,17.6,17.9,0.078,-0.922,0.012,4884,49448,0.012,336,2133,6264.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6145.0,0.2,0.25,22.4,22.7,0.043,-0.957,0.007,7565,42885,0.007,93,890,5360.6,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6150.0,0.1,0.15,27.3,27.6,0.024,-0.976,0.004,14964,50005,0.004,458,1399,6168.8,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6155.0,0.05,0.1,32.1,32.7,0.014,-0.985,0.003,5751,27632,0.003,76,571,1748.1,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6160.0,0.0,0.1,37.1,37.6,0.009,-0.991,0.002,8701,22602,0.002,206,776,1781.4,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6165.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,3477,15655,0.001,176,790,365.3,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6170.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,5492,10150,0.001,67,378,555.9,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6175.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,2907,7207,0.001,46,168,295.3,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6180.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,3190,5377,0.001,23,253,321.3,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6185.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3119,4242,0.0,8,92,0.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6190.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6195.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6200.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6205.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6210.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6220.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,5685,158,0.0,14,10,0.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6225.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6230.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6240.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6250.0,0.0,0.05,127.0,127.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6260.0,0.0,0.05,137.0,137.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127910.5]
["2025-02-14T14:16:09.000000000",6122.91,6270.0,0.0,0.05,147.0,147.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,127910.5]
["2025-02-14T14:16:20.000000000",6123.08,6000.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6005.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4727,0.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6010.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7689,0.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6015.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,216,31,0.0,1344,5512,0.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6020.0,102.7,103.2,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6071,0.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6025.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8590,0.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6030.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8131,0.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6035.0,87.7,88.2,0.05,0.1,0.993,-0.006,0.001,655,119,0.001,2310,8097,296.5,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6040.0,82.8,83.2,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8926,364.3,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6045.0,77.8,78.2,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8910,401.1,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6050.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,9393,1613,0.001,9611,13873,1900.4,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6055.0,67.8,68.3,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10686,360.5,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6060.0,62.8,63.3,0.1,0.15,0.987,-0.013,0.001,1740,480,0.001,2152,20709,389.2000000000001,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6065.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13783,404.7000000000001,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6070.0,52.8,53.3,0.1,0.15,0.983,-0.017,0.002,1895,1422,0.002,1889,24996,756.8,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6075.0,47.8,48.4,0.15,0.2,0.98,-0.02,0.002,1841,834,0.002,2848,26015,937.8,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6080.0,42.9,43.4,0.15,0.2,0.978,-0.022,0.002,1820,1627,0.002,1748,36342,713.6,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6085.0,37.9,38.4,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28280,830.4,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6090.0,32.9,33.4,0.25,0.3,0.963,-0.037,0.004,2881,1905,0.004,1524,38579,1762.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6095.0,28.1,28.4,0.3,0.35,0.953,-0.047,0.006,1389,2355,0.006,1065,31179,1472.4,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6100.0,23.2,23.5,0.4,0.45,0.933,-0.067,0.008,7989,14382,0.008,5009,64837,10398.4,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6105.0,18.4,18.7,0.6,0.65,0.899,-0.101,0.013,3611,7753,0.013,805,33552,5740.8,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6110.0,13.8,14.1,1.0,1.05,0.843,-0.156,0.019,3030,20531,0.019,1264,57969,8158.599999999999,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6115.0,9.6,9.8,1.7,1.8,0.746,-0.254,0.027,4101,36818,0.027,1657,45084,15546.6,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6120.0,6.0,6.1,3.0,3.2,0.6,-0.4,0.034,3958,62731,0.034,826,39917,16265.6,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6125.0,3.3,3.4,5.4,5.5,0.421,-0.579,0.037,3345,70581,0.037,674,15619,14870.3,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6130.0,1.7,1.75,8.7,8.9,0.256,-0.743,0.03,4345,76789,0.03,683,6425,15084.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6135.0,0.85,0.9,12.8,13.1,0.145,-0.855,0.02,3180,52750,0.02,368,2228,7096.000000000001,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6140.0,0.4,0.45,17.4,17.7,0.078,-0.922,0.012,4884,49478,0.012,336,2133,6264.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6145.0,0.2,0.25,22.2,22.5,0.043,-0.957,0.007,7565,42928,0.007,93,890,5360.6,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6150.0,0.1,0.15,27.1,27.4,0.024,-0.976,0.004,14964,50037,0.004,458,1400,6168.8,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6155.0,0.05,0.1,31.9,32.4,0.014,-0.985,0.003,5751,27638,0.003,76,571,1748.1,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6160.0,0.0,0.05,36.9,37.4,0.009,-0.995,0.002,8701,22603,0.001,206,776,1760.8,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6165.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,3477,15675,0.001,176,790,365.3,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6170.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,5492,10150,0.001,67,378,555.9,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6175.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,2907,7212,0.001,46,173,295.3,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6180.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,3190,5377,0.001,23,253,321.3,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6185.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3119,4242,0.0,8,92,0.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6190.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6195.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6200.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6205.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6210.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6220.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,5685,158,0.0,14,10,0.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6225.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6230.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6240.0,0.0,0.05,116.8,117.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6250.0,0.0,0.05,126.8,127.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6260.0,0.0,0.05,136.7,137.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126590.10000000002]
["2025-02-14T14:16:20.000000000",6123.08,6270.0,0.0,0.05,146.7,147.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126590.10000000002]
["2025-02-14T14:16:31.000000000",6123.07,6000.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6005.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4727,0.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6010.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7690,0.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6015.0,107.7,108.3,0.0,0.1,0.998,-0.002,0.0,216,31,0.0,1344,5513,0.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6020.0,102.7,103.3,0.05,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6072,0.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6025.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,1499,144,0.0,3629,8590,0.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6030.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,1312,273,0.0,1889,8131,0.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6035.0,87.7,88.2,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8097,296.5,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6040.0,82.7,83.2,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8926,364.3,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6045.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8910,401.1,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6050.0,72.7,73.3,0.05,0.1,0.992,-0.007,0.001,9393,1613,0.001,9611,13874,1900.4,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6055.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,1132,713,0.001,2473,10687,360.5,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6060.0,62.8,63.3,0.1,0.15,0.987,-0.013,0.001,1740,481,0.001,2152,20710,389.2000000000001,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6065.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13783,404.7000000000001,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6070.0,52.8,53.3,0.1,0.15,0.985,-0.014,0.002,1895,1422,0.002,1889,24997,756.8,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6075.0,47.8,48.4,0.15,0.2,0.98,-0.02,0.002,1841,834,0.002,2848,26015,937.8,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6080.0,42.8,43.4,0.15,0.2,0.978,-0.022,0.002,1820,1627,0.002,1748,36344,713.6,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6085.0,37.9,38.4,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28281,830.4,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6090.0,32.9,33.4,0.25,0.3,0.963,-0.037,0.004,2881,1905,0.004,1524,38580,1762.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6095.0,28.1,28.4,0.3,0.35,0.953,-0.047,0.006,1389,2355,0.006,1065,31179,1472.4,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6100.0,23.2,23.5,0.4,0.45,0.936,-0.064,0.008,7989,14383,0.008,5009,64851,10398.4,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6105.0,18.4,18.7,0.6,0.65,0.904,-0.096,0.012,3611,7753,0.012,805,33565,5299.200000000001,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6110.0,13.8,14.0,1.0,1.05,0.846,-0.154,0.019,3030,20535,0.019,1264,57977,8158.599999999999,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6115.0,9.5,9.8,1.7,1.8,0.752,-0.248,0.027,4101,36818,0.027,1657,45105,15546.6,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6120.0,5.9,6.1,3.0,3.2,0.607,-0.393,0.034,3958,62749,0.034,826,39928,16265.6,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6125.0,3.3,3.4,5.4,5.5,0.427,-0.573,0.037,3345,70621,0.037,674,15626,14870.3,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6130.0,1.7,1.75,8.7,8.9,0.262,-0.738,0.03,4345,76831,0.03,683,6425,15084.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6135.0,0.85,0.9,12.8,13.1,0.148,-0.852,0.02,3180,52768,0.02,368,2228,7096.000000000001,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6140.0,0.4,0.45,17.4,17.7,0.079,-0.921,0.012,4884,49482,0.012,336,2133,6264.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6145.0,0.2,0.25,22.2,22.5,0.043,-0.957,0.007,7565,42929,0.007,93,890,5360.6,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6150.0,0.1,0.15,27.0,27.4,0.024,-0.976,0.004,14964,50040,0.004,458,1400,6168.8,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6155.0,0.05,0.1,31.9,32.4,0.015,-0.985,0.003,5751,27639,0.003,76,571,1748.1,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6160.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,8701,22606,0.001,206,776,890.7,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6165.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,3477,15675,0.001,176,790,365.3,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6170.0,0.0,0.05,46.8,47.4,0.004,-0.995,0.001,5492,10150,0.001,67,378,555.9,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6175.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2907,7212,0.001,46,173,295.3,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6180.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,3190,5377,0.001,23,253,321.3,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6185.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3119,4242,0.0,8,92,0.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6190.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6195.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6200.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6205.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6210.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6220.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,5685,158,0.0,14,10,0.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6225.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6230.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6240.0,0.0,0.05,116.8,117.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6250.0,0.0,0.05,126.8,127.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6260.0,0.0,0.05,136.8,137.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125278.40000000002]
["2025-02-14T14:16:31.000000000",6123.07,6270.0,0.0,0.05,146.8,147.4,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6000.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6005.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4727,0.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6010.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7690,0.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6015.0,107.6,108.2,0.0,0.1,0.998,-0.002,0.0,216,31,0.0,1344,5513,0.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6020.0,102.6,103.2,0.05,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6072,0.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6025.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8594,0.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6030.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8131,0.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6035.0,87.7,88.2,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8097,296.5,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6040.0,82.7,83.2,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8926,364.3,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6045.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8910,401.1,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6050.0,72.7,73.2,0.05,0.1,0.992,-0.007,0.001,9393,1613,0.001,9611,13876,1900.4,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6055.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,1132,713,0.001,2473,10687,360.5,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6060.0,62.8,63.3,0.1,0.15,0.987,-0.013,0.001,1740,481,0.001,2152,20710,389.2000000000001,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6065.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13783,404.7000000000001,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6070.0,52.8,53.3,0.1,0.15,0.985,-0.014,0.002,1895,1422,0.002,1889,24997,756.8,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6075.0,47.8,48.3,0.15,0.2,0.98,-0.02,0.002,1841,834,0.002,2848,26015,937.8,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6080.0,42.8,43.3,0.15,0.2,0.978,-0.022,0.002,1820,1627,0.002,1748,36347,713.6,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6085.0,37.9,38.4,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28281,830.4,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6090.0,32.9,33.4,0.25,0.3,0.963,-0.037,0.004,2881,1905,0.004,1524,38586,1762.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6095.0,28.1,28.4,0.3,0.35,0.953,-0.047,0.006,1389,2355,0.006,1065,31179,1472.4,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6100.0,23.2,23.5,0.4,0.45,0.936,-0.064,0.008,7989,14384,0.008,5009,64853,10398.4,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6105.0,18.4,18.7,0.6,0.65,0.904,-0.096,0.012,3611,7753,0.012,805,33583,5299.200000000001,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6110.0,13.8,14.0,1.0,1.05,0.846,-0.154,0.019,3030,20536,0.019,1264,58003,8158.599999999999,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6115.0,9.5,9.8,1.75,1.8,0.752,-0.248,0.027,4101,36818,0.027,1657,45119,15546.6,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6120.0,5.9,6.1,3.1,3.2,0.607,-0.393,0.034,3958,62749,0.034,826,39930,16265.6,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6125.0,3.3,3.4,5.4,5.5,0.427,-0.573,0.037,3345,70631,0.037,674,15628,14870.3,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6130.0,1.7,1.75,8.7,9.0,0.262,-0.738,0.03,4345,76853,0.03,683,6425,15084.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6135.0,0.85,0.9,12.8,13.1,0.148,-0.852,0.02,3180,52781,0.02,368,2228,7096.000000000001,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6140.0,0.4,0.45,17.4,17.7,0.079,-0.921,0.012,4884,49487,0.012,336,2133,6264.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6145.0,0.2,0.25,22.2,22.5,0.043,-0.957,0.007,7565,42936,0.007,93,890,5360.6,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6150.0,0.1,0.15,27.1,27.4,0.024,-0.976,0.004,14964,50040,0.004,458,1400,6168.8,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6155.0,0.05,0.1,31.9,32.4,0.015,-0.985,0.003,5751,27640,0.003,76,571,1748.1,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6160.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,8701,22609,0.001,206,776,890.7,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6165.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,3477,15675,0.001,176,790,365.3,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6170.0,0.0,0.05,46.9,47.4,0.004,-0.995,0.001,5492,10150,0.001,67,378,555.9,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6175.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,2907,7212,0.001,46,173,295.3,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6180.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,3190,5377,0.001,23,253,321.3,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6185.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3119,4242,0.0,8,92,0.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6190.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6195.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6200.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6205.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6210.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6220.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,5685,158,0.0,14,10,0.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6225.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6230.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6240.0,0.0,0.05,116.9,117.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6250.0,0.0,0.05,126.9,127.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6260.0,0.0,0.05,136.8,137.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125278.40000000002]
["2025-02-14T14:16:42.000000000",6123.06,6270.0,0.0,0.05,146.8,147.4,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6000.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6005.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4727,0.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6010.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7691,0.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6015.0,107.5,108.0,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5513,0.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6020.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6072,0.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6025.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8594,0.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6030.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8131,0.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6035.0,87.5,88.0,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8097,296.5,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6040.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8926,364.3,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6045.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8910,401.1,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6050.0,72.5,73.1,0.05,0.1,0.992,-0.007,0.001,9393,1613,0.001,9611,13876,1900.4,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6055.0,67.5,68.1,0.05,0.15,0.992,-0.008,0.001,1132,713,0.001,2473,10694,360.5,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6060.0,62.6,63.1,0.1,0.15,0.987,-0.013,0.001,1740,481,0.001,2152,20723,389.2000000000001,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6065.0,57.6,58.1,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13783,404.7000000000001,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6070.0,52.6,53.1,0.1,0.15,0.985,-0.014,0.002,1895,1422,0.002,1889,24997,756.8,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6075.0,47.6,48.1,0.15,0.2,0.98,-0.02,0.002,1841,834,0.002,2848,26015,937.8,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6080.0,42.6,43.2,0.15,0.2,0.978,-0.022,0.002,1820,1627,0.002,1748,36347,713.6,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6085.0,37.7,38.2,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28281,830.4,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6090.0,32.7,33.2,0.25,0.3,0.963,-0.037,0.004,2881,1905,0.004,1524,38587,1762.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6095.0,27.8,28.1,0.3,0.35,0.953,-0.047,0.006,1389,2355,0.006,1065,31180,1472.4,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6100.0,23.0,23.3,0.45,0.5,0.936,-0.064,0.008,7989,14384,0.008,5009,64858,10398.4,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6105.0,18.2,18.5,0.65,0.7,0.904,-0.096,0.012,3611,7753,0.012,805,33597,5299.200000000001,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6110.0,13.6,13.9,1.05,1.1,0.846,-0.154,0.019,3030,20536,0.019,1264,58015,8158.599999999999,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6115.0,9.4,9.6,1.8,1.85,0.75,-0.25,0.027,4101,36819,0.027,1657,45147,15546.6,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6120.0,5.8,6.0,3.1,3.3,0.606,-0.394,0.034,3958,62754,0.034,826,39953,16265.6,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6125.0,3.2,3.3,5.5,5.6,0.426,-0.573,0.037,3345,70631,0.037,674,15629,14870.3,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6130.0,1.65,1.7,8.9,9.1,0.261,-0.739,0.03,4345,76930,0.03,683,6425,15084.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6135.0,0.85,0.9,13.0,13.3,0.148,-0.852,0.02,3180,52795,0.02,368,2228,7096.000000000001,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6140.0,0.4,0.45,17.6,17.9,0.079,-0.921,0.012,4884,49493,0.012,336,2133,6264.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6145.0,0.2,0.25,22.4,22.7,0.043,-0.957,0.007,7565,42936,0.007,93,890,5360.6,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6150.0,0.1,0.15,27.3,27.6,0.024,-0.976,0.004,14964,50041,0.004,458,1400,6168.8,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6155.0,0.05,0.1,32.1,32.6,0.015,-0.985,0.003,5751,27642,0.003,76,571,1748.1,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6160.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,8701,22609,0.001,206,776,890.7,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6165.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,3477,15675,0.001,176,790,365.3,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6170.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,5492,10152,0.001,67,378,555.9,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6175.0,0.0,0.05,52.0,52.4,0.004,-0.996,0.001,2907,7212,0.001,46,173,295.3,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6180.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,3190,5377,0.001,23,253,321.3,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6185.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3119,4242,0.0,8,92,0.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6190.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6195.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6200.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6205.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6210.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6220.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,5685,158,0.0,14,10,0.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6225.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6230.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6240.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6250.0,0.0,0.05,127.0,127.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6260.0,0.0,0.05,137.0,137.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125278.40000000002]
["2025-02-14T14:16:54.000000000",6122.86,6270.0,0.0,0.05,147.0,147.6,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125278.40000000002]
["2025-02-14T14:17:05.000000000",6122.8,6000.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6005.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4727,0.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6010.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7691,0.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6015.0,107.6,108.2,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5513,0.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6020.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6072,0.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6025.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8594,0.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6030.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8131,0.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6035.0,87.6,88.1,0.05,0.1,0.993,-0.006,0.001,655,119,0.001,2310,8097,296.5,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6040.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8926,364.3,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6045.0,77.7,78.1,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8910,401.1,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6050.0,72.7,73.2,0.05,0.1,0.992,-0.008,0.001,9393,1613,0.001,9611,13876,1900.4,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6055.0,67.7,68.2,0.05,0.15,0.99,-0.01,0.001,1132,713,0.001,2473,10694,360.5,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6060.0,62.7,63.2,0.1,0.15,0.987,-0.013,0.001,1740,481,0.001,2152,20723,389.2000000000001,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6065.0,57.7,58.2,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13783,404.7000000000001,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6070.0,52.7,53.2,0.1,0.15,0.985,-0.015,0.002,1895,1422,0.002,1889,24997,756.8,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6075.0,47.7,48.3,0.15,0.2,0.98,-0.02,0.002,1841,834,0.002,2848,26015,937.8,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6080.0,42.8,43.3,0.15,0.2,0.978,-0.022,0.002,1820,1627,0.002,1748,36353,713.6,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6085.0,37.8,38.3,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28281,830.4,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6090.0,32.8,33.3,0.25,0.3,0.963,-0.037,0.004,2881,1905,0.004,1524,38590,1762.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6095.0,28.0,28.3,0.3,0.35,0.953,-0.047,0.006,1389,2355,0.006,1065,31182,1472.4,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6100.0,23.1,23.4,0.45,0.5,0.93,-0.07,0.009,7989,14384,0.009,5009,64867,11698.2,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6105.0,18.3,18.6,0.65,0.7,0.898,-0.102,0.013,3611,7765,0.013,805,33615,5740.8,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6110.0,13.7,14.0,1.0,1.1,0.84,-0.16,0.019,3030,20549,0.019,1264,58019,8158.599999999999,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6115.0,9.5,9.7,1.75,1.85,0.743,-0.257,0.027,4101,36819,0.027,1657,45161,15546.6,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6120.0,5.9,6.1,3.1,3.2,0.595,-0.405,0.035,3958,62756,0.035,826,39991,16744.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6125.0,3.3,3.4,5.4,5.6,0.415,-0.585,0.036,3345,70642,0.036,674,15638,14468.4,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6130.0,1.7,1.75,8.8,9.0,0.255,-0.745,0.029,4345,76946,0.029,683,6427,14581.2,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6135.0,0.85,0.9,12.9,13.2,0.146,-0.854,0.02,3180,52797,0.02,368,2228,7096.000000000001,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6140.0,0.4,0.45,17.5,17.8,0.077,-0.922,0.012,4884,49499,0.012,336,2133,6264.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6145.0,0.2,0.25,22.2,22.6,0.043,-0.957,0.007,7565,42946,0.007,93,890,5360.6,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6150.0,0.1,0.15,27.2,27.5,0.024,-0.976,0.004,14964,50043,0.004,458,1400,6168.8,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6155.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,5751,27649,0.002,76,571,1165.4,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6160.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,8701,22617,0.002,206,776,1781.4,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6165.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,3477,15677,0.001,176,790,365.3,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6170.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,5492,10152,0.001,67,378,555.9,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6175.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,2907,7212,0.001,46,173,295.3,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6180.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,3190,5377,0.001,23,253,321.3,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6185.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3119,4242,0.0,8,92,0.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6190.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6195.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6200.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6205.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6210.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6220.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,5685,158,0.0,14,10,0.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6225.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6230.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6240.0,0.0,0.05,116.9,117.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6250.0,0.0,0.05,126.9,127.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6260.0,0.0,0.05,136.8,137.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126901.5]
["2025-02-14T14:17:05.000000000",6122.8,6270.0,0.0,0.05,146.8,147.5,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126901.5]
["2025-02-14T14:17:16.000000000",6123.0,6000.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6005.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4727,0.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6010.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7711,0.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6015.0,107.9,108.5,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5513,0.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6020.0,103.0,103.5,0.0,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6073,0.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6025.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8594,0.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6030.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8131,0.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6035.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8097,296.5,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6040.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8926,364.3,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6045.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8910,401.1,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6050.0,73.0,73.5,0.05,0.1,0.992,-0.007,0.001,9393,1613,0.001,9611,13878,1900.4,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6055.0,68.0,68.5,0.05,0.15,0.99,-0.01,0.001,1132,713,0.001,2473,10702,360.5,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6060.0,63.0,63.5,0.1,0.15,0.987,-0.013,0.001,1740,482,0.001,2152,20723,389.2000000000001,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6065.0,58.1,58.5,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13783,404.7000000000001,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6070.0,53.1,53.6,0.1,0.15,0.986,-0.014,0.002,1895,1422,0.002,1889,24997,756.8,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6075.0,48.1,48.6,0.15,0.2,0.98,-0.02,0.002,1841,834,0.002,2848,26016,937.8,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6080.0,43.1,43.6,0.15,0.2,0.978,-0.022,0.002,1820,1627,0.002,1748,36354,713.6,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6085.0,38.1,38.6,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28284,830.4,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6090.0,33.2,33.7,0.25,0.3,0.963,-0.037,0.004,2881,1905,0.004,1524,38591,1762.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6095.0,28.3,28.6,0.3,0.35,0.953,-0.047,0.006,1389,2355,0.006,1065,31201,1472.4,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6100.0,23.4,23.7,0.4,0.45,0.936,-0.064,0.008,7989,14384,0.008,5009,64871,10398.4,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6105.0,18.6,18.9,0.6,0.65,0.904,-0.096,0.012,3611,7766,0.012,805,33618,5299.200000000001,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6110.0,14.0,14.3,1.0,1.05,0.846,-0.154,0.019,3030,20549,0.019,1264,58027,8158.599999999999,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6115.0,9.7,10.0,1.7,1.75,0.753,-0.247,0.027,4101,36821,0.027,1657,45195,15546.6,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6120.0,6.1,6.3,3.0,3.1,0.609,-0.391,0.035,3958,62777,0.035,826,40014,16744.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6125.0,3.4,3.5,5.2,5.4,0.429,-0.571,0.036,3345,70653,0.036,674,15643,14468.4,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6130.0,1.75,1.8,8.5,8.8,0.265,-0.735,0.03,4345,76986,0.03,683,6427,15084.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6135.0,0.85,0.9,12.6,12.9,0.148,-0.852,0.02,3180,52814,0.02,368,2228,7096.000000000001,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6140.0,0.4,0.5,17.2,17.5,0.082,-0.918,0.012,4884,49523,0.012,336,2134,6264.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6145.0,0.2,0.25,22.0,22.3,0.043,-0.957,0.007,7565,42960,0.007,93,891,5360.6,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6150.0,0.1,0.15,26.9,27.2,0.024,-0.976,0.004,14964,50050,0.004,458,1400,6168.8,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6155.0,0.05,0.1,31.7,32.2,0.015,-0.985,0.003,5751,27650,0.003,76,571,1748.1,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6160.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,8701,22618,0.002,206,776,1781.4,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6165.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,3477,15678,0.001,176,790,365.3,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6170.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,5492,10163,0.001,67,378,555.9,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6175.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,2907,7212,0.001,46,173,295.3,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6180.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,3190,5377,0.001,23,253,321.3,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6185.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3119,4242,0.0,8,92,0.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6190.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6195.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6200.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6205.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6210.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6220.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,5685,158,0.0,14,10,0.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6225.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6230.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6240.0,0.0,0.05,116.6,117.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6250.0,0.0,0.05,126.6,127.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6260.0,0.0,0.05,136.6,137.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126245.6]
["2025-02-14T14:17:16.000000000",6123.0,6270.0,0.0,0.05,146.6,147.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6000.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6005.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4727,0.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6010.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7713,0.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6015.0,108.0,108.6,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5513,0.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6020.0,103.0,103.6,0.0,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6073,0.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6025.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8594,0.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6030.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8131,0.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6035.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8097,296.5,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6040.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8930,364.3,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6045.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8910,401.1,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6050.0,73.1,73.6,0.05,0.1,0.992,-0.007,0.001,9393,1613,0.001,9611,13881,1900.4,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6055.0,68.2,68.7,0.1,0.15,0.99,-0.01,0.001,1132,713,0.001,2473,10702,360.5,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6060.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,1740,482,0.001,2152,20723,389.2000000000001,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6065.0,58.2,58.7,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13784,404.7000000000001,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6070.0,53.2,53.7,0.1,0.15,0.986,-0.014,0.002,1895,1422,0.002,1889,25003,756.8,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6075.0,48.2,48.7,0.15,0.2,0.98,-0.02,0.002,1841,834,0.002,2848,26016,937.8,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6080.0,43.3,43.7,0.15,0.2,0.978,-0.022,0.002,1820,1627,0.002,1748,36355,713.6,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6085.0,38.3,38.8,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28284,830.4,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6090.0,33.3,33.8,0.25,0.3,0.963,-0.037,0.004,2881,1905,0.004,1524,38591,1762.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6095.0,28.5,28.8,0.3,0.35,0.953,-0.047,0.006,1389,2355,0.006,1065,31206,1472.4,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6100.0,23.5,23.9,0.4,0.45,0.936,-0.064,0.008,7989,14384,0.008,5009,64877,10398.4,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6105.0,18.8,19.1,0.6,0.65,0.904,-0.096,0.012,3611,7766,0.012,805,33618,5299.200000000001,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6110.0,14.2,14.4,0.95,1.0,0.846,-0.154,0.019,3030,20550,0.019,1264,58053,8158.599999999999,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6115.0,9.9,10.1,1.65,1.75,0.753,-0.247,0.027,4101,36824,0.027,1657,45256,15546.6,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6120.0,6.2,6.4,2.95,3.1,0.609,-0.391,0.035,3958,62793,0.035,826,40117,16744.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6125.0,3.5,3.6,5.2,5.3,0.429,-0.571,0.036,3345,70691,0.036,674,15643,14468.4,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6130.0,1.8,1.85,8.4,8.7,0.265,-0.735,0.03,4345,77035,0.03,683,6428,15084.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6135.0,0.85,0.95,12.5,12.8,0.148,-0.852,0.02,3180,52841,0.02,368,2229,7096.000000000001,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6140.0,0.45,0.5,17.0,17.3,0.082,-0.918,0.012,4884,49536,0.012,336,2134,6264.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6145.0,0.2,0.25,21.8,22.1,0.043,-0.957,0.007,7565,42964,0.007,93,891,5360.6,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6150.0,0.1,0.15,26.7,27.0,0.024,-0.976,0.004,14964,50052,0.004,458,1400,6168.8,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6155.0,0.05,0.1,31.5,32.0,0.015,-0.985,0.003,5751,27650,0.003,76,571,1748.1,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6160.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,8701,22618,0.002,206,776,1781.4,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6165.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,3477,15681,0.001,176,790,365.3,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6170.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,5492,10164,0.001,67,378,555.9,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6175.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,2907,7212,0.001,46,173,295.3,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6180.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,3190,5377,0.001,23,253,321.3,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6185.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3119,4242,0.0,8,92,0.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6190.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6195.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6200.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6205.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6210.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6220.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,5685,158,0.0,14,10,0.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6225.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6230.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6240.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6250.0,0.0,0.05,126.4,127.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6260.0,0.0,0.05,136.4,137.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126245.6]
["2025-02-14T14:17:27.000000000",6123.13,6270.0,0.0,0.05,146.4,147.0,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126245.6]
["2025-02-14T14:17:38.000000000",6122.79,6000.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6185,0.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6005.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4757,0.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6010.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7713,0.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6015.0,107.8,108.3,0.0,0.05,0.996,-0.004,0.0,216,31,0.0,1344,5513,0.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6020.0,102.8,103.3,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6073,0.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6025.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8594,0.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6030.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8132,0.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6035.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8097,296.5,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6040.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8930,364.3,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6045.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8910,401.1,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6050.0,72.8,73.4,0.05,0.1,0.993,-0.007,0.001,9393,1613,0.001,9611,13882,1900.4,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6055.0,67.8,68.4,0.05,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10702,360.5,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6060.0,62.8,63.4,0.1,0.15,0.987,-0.013,0.001,1740,482,0.001,2152,20723,389.2000000000001,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6065.0,57.9,58.4,0.1,0.15,0.987,-0.013,0.001,1653,549,0.001,2394,13785,404.7000000000001,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6070.0,52.9,53.4,0.1,0.15,0.986,-0.014,0.001,1895,1422,0.001,1889,25005,378.4,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6075.0,47.9,48.4,0.15,0.2,0.98,-0.02,0.002,1841,834,0.002,2848,26016,937.8,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6080.0,42.9,43.5,0.15,0.2,0.978,-0.022,0.002,1820,1628,0.002,1748,36357,713.6,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6085.0,37.9,38.5,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28285,830.4,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6090.0,33.0,33.5,0.25,0.3,0.963,-0.037,0.004,2881,1905,0.004,1524,38594,1762.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6095.0,28.2,28.5,0.3,0.35,0.953,-0.047,0.006,1389,2355,0.006,1065,31208,1472.4,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6100.0,23.3,23.6,0.4,0.45,0.936,-0.064,0.008,7989,14384,0.008,5009,64885,10398.4,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6105.0,18.5,18.8,0.6,0.65,0.904,-0.095,0.012,3611,7776,0.012,805,33626,5299.200000000001,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6110.0,13.9,14.2,1.0,1.05,0.851,-0.149,0.018,3030,20557,0.018,1264,58061,7729.2,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6115.0,9.7,9.9,1.7,1.8,0.758,-0.242,0.027,4101,36826,0.027,1657,45265,15546.6,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6120.0,6.0,6.2,3.0,3.2,0.614,-0.386,0.035,3958,62803,0.035,826,40124,16744.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6125.0,3.4,3.5,5.3,5.5,0.434,-0.566,0.036,3345,70702,0.036,674,15643,14468.4,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6130.0,1.7,1.8,8.6,8.9,0.27,-0.73,0.03,4345,77074,0.03,683,6429,15084.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6135.0,0.85,0.9,12.7,13.0,0.151,-0.849,0.021,3180,52864,0.021,368,2229,7450.799999999999,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6140.0,0.4,0.45,17.3,17.6,0.085,-0.915,0.013,4884,49564,0.013,336,2134,6786.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6145.0,0.2,0.25,22.1,22.4,0.043,-0.957,0.007,7565,42967,0.007,93,891,5360.6,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6150.0,0.1,0.15,27.0,27.3,0.024,-0.976,0.004,14964,50068,0.004,458,1400,6168.8,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6155.0,0.05,0.1,31.8,32.4,0.015,-0.985,0.003,5751,27650,0.003,76,571,1748.1,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6160.0,0.0,0.1,36.8,37.3,0.01,-0.99,0.002,8701,22618,0.002,206,776,1781.4,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6165.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,3477,15697,0.001,176,790,365.3,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6170.0,0.0,0.05,46.7,47.3,0.004,-0.995,0.001,5492,10174,0.001,67,378,555.9,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6175.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2907,7212,0.001,46,173,295.3,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6180.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,3190,5377,0.001,23,253,321.3,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6185.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3119,4242,0.0,8,92,0.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6190.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6195.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6200.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6205.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6210.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6220.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,5685,158,0.0,14,10,0.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6225.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6230.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6240.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6250.0,0.0,0.05,126.7,127.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6260.0,0.0,0.05,136.7,137.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126314.6]
["2025-02-14T14:17:38.000000000",6122.79,6270.0,0.0,0.05,146.7,147.3,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126314.6]
["2025-02-14T14:17:50.000000000",6122.69,6000.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6189,0.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6005.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4757,0.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6010.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7713,0.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6015.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,216,31,0.0,1344,5513,0.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6020.0,102.7,103.3,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6073,0.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6025.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6030.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8132,0.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6035.0,87.7,88.2,0.05,0.1,0.994,-0.006,0.001,655,119,0.001,2310,8097,296.5,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6040.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8930,364.3,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6045.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8910,401.1,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6050.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,9393,1613,0.001,9611,13882,1900.4,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6055.0,67.8,68.3,0.1,0.15,0.99,-0.01,0.001,1132,713,0.001,2473,10702,360.5,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6060.0,62.8,63.3,0.1,0.15,0.987,-0.013,0.001,1740,482,0.001,2152,20723,389.2000000000001,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6065.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13785,404.7000000000001,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6070.0,52.8,53.3,0.1,0.15,0.985,-0.015,0.002,1895,1422,0.002,1889,25017,756.8,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6075.0,47.8,48.4,0.15,0.2,0.98,-0.02,0.002,1841,834,0.002,2848,26016,937.8,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6080.0,42.9,43.4,0.15,0.2,0.978,-0.022,0.002,1820,1628,0.002,1748,36357,713.6,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6085.0,37.9,38.4,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28296,830.4,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6090.0,32.9,33.4,0.25,0.3,0.963,-0.037,0.004,2881,1905,0.004,1524,38595,1762.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6095.0,28.1,28.4,0.3,0.35,0.953,-0.047,0.006,1389,2355,0.006,1065,31221,1472.4,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6100.0,23.2,23.5,0.4,0.45,0.935,-0.065,0.008,7989,14384,0.008,5009,64890,10398.4,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6105.0,18.4,18.7,0.6,0.7,0.901,-0.099,0.013,3611,7776,0.013,805,33648,5740.8,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6110.0,13.8,14.1,1.0,1.05,0.843,-0.157,0.019,3030,20558,0.019,1264,58086,8158.599999999999,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6115.0,9.6,9.8,1.75,1.8,0.747,-0.253,0.027,4101,36833,0.027,1657,45285,15546.6,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6120.0,5.9,6.1,3.1,3.2,0.599,-0.401,0.035,3958,62814,0.035,826,40130,16744.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6125.0,3.3,3.4,5.3,5.5,0.419,-0.581,0.036,3345,70718,0.036,674,15646,14468.4,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6130.0,1.7,1.75,8.7,9.0,0.256,-0.742,0.029,4345,77086,0.029,683,6429,14581.2,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6135.0,0.8,0.9,12.8,13.1,0.144,-0.856,0.02,3180,52867,0.02,368,2229,7096.000000000001,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6140.0,0.4,0.45,17.3,17.7,0.078,-0.922,0.012,4884,49567,0.012,336,2134,6264.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6145.0,0.2,0.25,22.1,22.5,0.043,-0.957,0.007,7565,42968,0.007,93,891,5360.6,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6150.0,0.1,0.15,27.0,27.4,0.024,-0.976,0.004,14964,50118,0.004,458,1400,6168.8,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6155.0,0.05,0.1,31.9,32.4,0.014,-0.986,0.002,5751,27650,0.002,76,571,1165.4,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6160.0,0.0,0.1,36.9,37.4,0.009,-0.991,0.002,8701,22619,0.002,206,776,1781.4,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6165.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,3477,15697,0.001,176,790,365.3,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6170.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,5492,10174,0.001,67,378,555.9,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6175.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2907,7212,0.001,46,173,295.3,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6180.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,3190,5377,0.001,23,253,321.3,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6185.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3119,4242,0.0,8,92,0.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6190.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6195.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6200.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6205.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6210.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6220.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,5685,158,0.0,14,10,0.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6225.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6230.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6240.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6250.0,0.0,0.05,126.8,127.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6260.0,0.0,0.05,136.8,137.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125601.7]
["2025-02-14T14:17:50.000000000",6122.69,6270.0,0.0,0.05,146.8,147.4,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125601.7]
["2025-02-14T14:18:01.000000000",6122.45,6000.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6189,0.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6005.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4757,0.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6010.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7713,0.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6015.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,216,31,0.0,1344,5513,0.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6020.0,102.4,102.9,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6073,0.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6025.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6030.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8133,0.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6035.0,87.5,87.9,0.05,0.1,0.993,-0.006,0.001,655,119,0.001,2310,8097,296.5,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6040.0,82.5,82.9,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8931,364.3,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6045.0,77.5,77.9,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8911,401.1,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6050.0,72.5,73.0,0.05,0.1,0.992,-0.008,0.001,9393,1613,0.001,9611,13882,1900.4,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6055.0,67.5,68.0,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10702,360.5,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6060.0,62.5,63.0,0.1,0.15,0.987,-0.013,0.001,1740,482,0.001,2152,20723,389.2000000000001,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6065.0,57.5,58.0,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13785,404.7000000000001,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6070.0,52.5,53.0,0.1,0.15,0.985,-0.015,0.002,1895,1422,0.002,1889,25018,756.8,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6075.0,47.6,48.0,0.15,0.2,0.98,-0.02,0.002,1841,834,0.002,2848,26017,937.8,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6080.0,42.6,43.1,0.15,0.2,0.978,-0.022,0.002,1820,1628,0.002,1748,36357,713.6,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6085.0,37.6,38.1,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28297,830.4,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6090.0,32.7,33.1,0.25,0.3,0.963,-0.037,0.004,2881,1905,0.004,1524,38607,1762.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6095.0,27.8,28.1,0.3,0.35,0.953,-0.047,0.006,1389,2355,0.006,1065,31224,1472.4,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6100.0,22.9,23.2,0.4,0.45,0.935,-0.065,0.009,7989,14394,0.009,5009,64894,11698.2,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6105.0,18.1,18.4,0.65,0.7,0.9,-0.1,0.013,3611,7777,0.013,805,33653,5740.8,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6110.0,13.6,13.8,1.05,1.1,0.841,-0.159,0.019,3030,20559,0.019,1264,58097,8158.599999999999,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6115.0,9.3,9.6,1.8,1.85,0.743,-0.257,0.028,4101,36835,0.028,1657,45371,16122.4,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6120.0,5.8,5.9,3.2,3.3,0.593,-0.406,0.036,3958,62817,0.036,826,40136,17222.399999999998,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6125.0,3.2,3.3,5.5,5.7,0.413,-0.587,0.035,3345,70734,0.035,674,15655,14066.500000000002,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6130.0,1.65,1.7,8.9,9.2,0.253,-0.747,0.029,4345,77098,0.029,683,6433,14581.2,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6135.0,0.8,0.85,13.1,13.4,0.143,-0.857,0.019,3180,52885,0.019,368,2229,6741.200000000001,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6140.0,0.4,0.45,17.7,17.9,0.077,-0.923,0.012,4884,49570,0.012,336,2134,6264.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6145.0,0.2,0.25,22.5,22.7,0.042,-0.957,0.007,7565,42968,0.007,93,902,5360.6,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6150.0,0.1,0.15,27.4,27.7,0.024,-0.976,0.004,14964,50121,0.004,458,1400,6168.8,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6155.0,0.05,0.1,32.2,32.7,0.014,-0.986,0.002,5751,27650,0.002,76,571,1165.4,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6160.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,8701,22621,0.002,206,776,1781.4,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6165.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,3477,15697,0.001,176,790,365.3,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6170.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,5492,10174,0.001,67,378,555.9,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6175.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,2907,7212,0.001,46,178,295.3,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6180.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,3190,5377,0.001,23,253,321.3,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6185.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,3119,4242,0.0,8,92,0.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6190.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6195.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6200.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6205.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6210.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6220.0,0.0,0.05,97.1,97.6,0.002,-0.998,0.0,5685,158,0.0,14,10,0.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6225.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6230.0,0.0,0.05,107.1,107.6,0.002,-0.998,0.0,1524,79,0.0,7,2,0.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6240.0,0.0,0.05,117.1,117.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6250.0,0.0,0.05,127.1,127.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6260.0,0.0,0.05,137.0,137.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127199.0]
["2025-02-14T14:18:01.000000000",6122.45,6270.0,0.0,0.05,147.0,147.6,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6000.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6189,0.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6005.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4757,0.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6010.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7720,0.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6015.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,216,31,0.0,1344,5516,0.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6020.0,102.4,102.9,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6073,0.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6025.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6030.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8133,0.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6035.0,87.4,87.9,0.05,0.1,0.993,-0.006,0.001,655,119,0.001,2310,8099,296.5,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6040.0,82.4,82.9,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8931,364.3,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6045.0,77.4,77.9,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8915,401.1,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6050.0,72.4,72.9,0.05,0.1,0.992,-0.008,0.001,9393,1613,0.001,9611,13882,1900.4,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6055.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10702,360.5,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6060.0,62.5,63.0,0.1,0.15,0.987,-0.013,0.001,1740,482,0.001,2152,20723,389.2000000000001,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6065.0,57.5,58.0,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13786,404.7000000000001,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6070.0,52.5,53.0,0.1,0.15,0.985,-0.015,0.002,1895,1422,0.002,1889,25019,756.8,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6075.0,47.5,48.0,0.15,0.2,0.98,-0.02,0.002,1841,834,0.002,2848,26017,937.8,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6080.0,42.5,43.0,0.15,0.2,0.978,-0.022,0.002,1820,1628,0.002,1748,36357,713.6,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6085.0,37.6,38.1,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28331,830.4,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6090.0,32.6,33.1,0.25,0.3,0.963,-0.037,0.004,2881,1905,0.004,1524,38607,1762.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6095.0,27.8,28.1,0.3,0.35,0.953,-0.047,0.006,1389,2355,0.006,1065,31224,1472.4,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6100.0,22.9,23.2,0.45,0.5,0.935,-0.065,0.009,7989,14395,0.009,5009,64935,11698.2,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6105.0,18.1,18.4,0.65,0.7,0.9,-0.1,0.013,3611,7779,0.013,805,33653,5740.8,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6110.0,13.5,13.8,1.05,1.1,0.841,-0.159,0.019,3030,20581,0.019,1264,58123,8158.599999999999,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6115.0,9.3,9.6,1.8,1.9,0.743,-0.257,0.028,4101,36865,0.028,1657,45379,16122.4,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6120.0,5.8,5.9,3.2,3.3,0.593,-0.406,0.036,3958,62866,0.036,826,40187,17222.399999999998,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6125.0,3.2,3.3,5.5,5.7,0.413,-0.587,0.035,3345,70764,0.035,674,15672,14066.500000000002,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6130.0,1.6,1.7,8.9,9.2,0.253,-0.747,0.029,4345,77128,0.029,683,6436,14581.2,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6135.0,0.8,0.85,13.1,13.4,0.143,-0.857,0.019,3180,52900,0.019,368,2232,6741.200000000001,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6140.0,0.4,0.45,17.7,18.0,0.077,-0.923,0.012,4884,49647,0.012,336,2135,6264.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6145.0,0.2,0.25,22.5,22.8,0.042,-0.957,0.007,7565,42969,0.007,93,902,5360.6,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6150.0,0.1,0.15,27.4,27.7,0.024,-0.976,0.004,14964,50217,0.004,458,1400,6168.8,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6155.0,0.05,0.1,32.2,32.7,0.014,-0.986,0.002,5751,27650,0.002,76,571,1165.4,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6160.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,8701,22629,0.002,206,776,1781.4,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6165.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,3477,15704,0.001,176,790,365.3,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6170.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,5492,10174,0.001,67,378,555.9,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6175.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,2907,7212,0.001,46,178,295.3,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6180.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,3190,5377,0.001,23,253,321.3,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6185.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,3119,4242,0.0,8,92,0.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6190.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6195.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6200.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6205.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6210.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6220.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,5685,158,0.0,14,10,0.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6225.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6230.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6240.0,0.0,0.05,117.2,117.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6250.0,0.0,0.05,127.2,127.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6260.0,0.0,0.05,137.1,137.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127199.0]
["2025-02-14T14:18:12.000000000",6122.04,6270.0,0.0,0.05,147.1,147.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,127199.0]
["2025-02-14T14:18:23.000000000",6121.52,6000.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6189,0.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6005.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4757,0.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6010.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7720,0.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6015.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,216,31,0.0,1344,5517,0.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6020.0,101.7,102.1,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6073,0.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6025.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6030.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8133,0.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6035.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8100,296.5,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6040.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8931,364.3,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6045.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,421,467,0.001,3590,8915,401.1,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6050.0,71.7,72.2,0.05,0.1,0.992,-0.008,0.001,9393,1613,0.001,9611,13886,1900.4,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6055.0,66.7,67.2,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10712,360.5,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6060.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,1740,482,0.001,2152,20723,389.2000000000001,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6065.0,56.7,57.2,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13787,404.7000000000001,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6070.0,51.7,52.3,0.1,0.15,0.985,-0.015,0.002,1895,1422,0.002,1889,25026,756.8,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6075.0,46.8,47.3,0.15,0.2,0.98,-0.02,0.002,1841,834,0.002,2848,26017,937.8,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6080.0,41.8,42.3,0.15,0.2,0.978,-0.022,0.003,1820,1628,0.003,1748,36362,1070.4,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6085.0,36.8,37.3,0.2,0.25,0.971,-0.029,0.003,1049,1620,0.003,1719,28335,830.4,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6090.0,31.9,32.4,0.25,0.3,0.962,-0.038,0.005,2881,1912,0.005,1524,38617,2202.5,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6095.0,27.1,27.4,0.3,0.35,0.952,-0.048,0.006,1389,2355,0.006,1065,31230,1472.4,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6100.0,22.2,22.5,0.45,0.5,0.929,-0.071,0.009,7989,14398,0.009,5009,64944,11698.2,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6105.0,17.4,17.8,0.65,0.75,0.897,-0.103,0.013,3611,7779,0.013,805,33681,5740.8,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6110.0,12.9,13.2,1.1,1.2,0.837,-0.163,0.02,3030,20587,0.02,1264,58144,8588.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6115.0,8.7,9.0,1.95,2.0,0.736,-0.264,0.028,4101,36868,0.028,1657,45417,16122.4,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6120.0,5.3,5.4,3.4,3.6,0.584,-0.416,0.036,3958,62896,0.036,826,40248,17222.399999999998,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6125.0,2.85,2.95,6.0,6.1,0.404,-0.596,0.035,3345,71033,0.035,674,15685,14066.500000000002,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6130.0,1.4,1.5,9.4,9.7,0.247,-0.753,0.028,4345,77205,0.028,683,6436,14078.4,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6135.0,0.7,0.75,13.7,14.0,0.139,-0.861,0.019,3180,52934,0.019,368,2235,6741.200000000001,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6140.0,0.35,0.4,18.3,18.6,0.076,-0.924,0.012,4884,49666,0.012,336,2136,6264.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6145.0,0.15,0.25,23.2,23.5,0.042,-0.958,0.007,7565,43012,0.007,93,902,5360.6,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6150.0,0.1,0.15,28.1,28.4,0.024,-0.976,0.004,14964,50233,0.004,458,1400,6168.8,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6155.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,5751,27652,0.002,76,571,1165.4,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6160.0,0.05,0.1,37.9,38.5,0.013,-0.987,0.002,8701,22632,0.002,206,776,1781.4,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6165.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,3477,15727,0.001,176,790,365.3,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6170.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,5492,10199,0.001,67,378,555.9,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6175.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,2907,7212,0.001,46,178,295.3,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6180.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,3190,5377,0.001,23,253,321.3,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6185.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,3119,4242,0.0,8,92,0.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6190.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6195.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6200.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6205.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6210.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6220.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6225.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6230.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6240.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6250.0,0.0,0.05,127.8,128.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6260.0,0.0,0.05,137.8,138.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127922.9]
["2025-02-14T14:18:23.000000000",6121.52,6270.0,0.0,0.05,147.8,148.4,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,127922.9]
["2025-02-14T14:18:35.000000000",6120.63,6000.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6189,0.0,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6005.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4757,0.0,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6010.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7722,0.0,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6015.0,105.4,106.0,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5518,0.0,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6020.0,100.4,101.0,0.05,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6073,0.0,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6025.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6030.0,90.4,91.0,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8133,0.0,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6035.0,85.4,86.0,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8101,296.5,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6040.0,80.4,81.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8934,364.3,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6045.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8933,401.1,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6050.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,9393,1614,0.001,9611,13889,1900.4,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6055.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10712,360.5,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6060.0,60.5,61.0,0.1,0.15,0.987,-0.013,0.001,1740,482,0.001,2152,20723,389.2000000000001,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6065.0,55.5,56.1,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13790,404.7000000000001,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6070.0,50.5,51.1,0.15,0.2,0.985,-0.015,0.002,1895,1422,0.002,1889,25029,756.8,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6075.0,45.6,46.1,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26022,937.8,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6080.0,40.6,41.1,0.2,0.25,0.977,-0.023,0.003,1820,1628,0.003,1748,36412,1070.4,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6085.0,35.6,36.2,0.2,0.3,0.97,-0.03,0.003,1049,1620,0.003,1719,28343,830.4,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6090.0,30.7,31.2,0.3,0.35,0.962,-0.038,0.005,2881,1912,0.005,1524,38641,2202.5,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6095.0,25.9,26.3,0.4,0.45,0.951,-0.049,0.006,1389,2356,0.006,1065,31327,1472.4,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6100.0,21.1,21.5,0.55,0.6,0.928,-0.072,0.009,7989,14400,0.009,5009,65003,11698.2,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6105.0,16.4,16.7,0.85,0.9,0.889,-0.111,0.014,3611,7783,0.014,805,33766,6182.4,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6110.0,11.9,12.2,1.35,1.4,0.824,-0.176,0.021,3030,20640,0.021,1264,58288,9017.4,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6115.0,7.9,8.2,2.35,2.4,0.713,-0.287,0.03,4101,36937,0.03,1657,45528,17274.0,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6120.0,4.7,4.9,4.0,4.2,0.553,-0.447,0.037,3958,62967,0.037,826,40396,17700.8,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6125.0,2.5,2.6,6.7,6.9,0.373,-0.627,0.034,3345,71248,0.034,674,15750,13664.600000000002,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6130.0,1.25,1.3,10.4,10.7,0.222,-0.778,0.027,4345,77437,0.027,683,6443,13575.6,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6135.0,0.6,0.7,14.6,15.1,0.124,-0.876,0.017,3180,53053,0.017,368,2239,6031.6,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6140.0,0.3,0.35,19.4,19.8,0.068,-0.932,0.011,4884,49704,0.011,336,2138,5741.999999999999,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6145.0,0.15,0.2,24.3,24.7,0.038,-0.962,0.006,7565,43059,0.006,93,902,4594.8,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6150.0,0.1,0.15,29.2,29.6,0.023,-0.977,0.004,14964,50242,0.004,458,1401,6168.8,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6155.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,5751,27655,0.002,76,571,1165.4,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6160.0,0.05,0.1,39.1,39.7,0.013,-0.987,0.002,8701,22650,0.002,206,776,1781.4,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6165.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,3477,15742,0.001,176,790,365.3,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6170.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,5492,10209,0.001,67,378,555.9,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6175.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2907,7212,0.001,46,178,295.3,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6180.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,3190,5377,0.001,23,253,321.3,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6185.0,0.0,0.05,64.1,64.6,0.004,-0.996,0.0,3119,4242,0.0,8,92,0.0,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6190.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6195.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6210.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6220.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6225.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6230.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6240.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6250.0,0.0,0.05,129.0,129.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6260.0,0.0,0.05,139.0,139.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127521.80000000002]
["2025-02-14T14:18:35.000000000",6120.63,6270.0,0.0,0.05,149.0,149.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,127521.80000000002]
["2025-02-14T14:18:46.000000000",6120.5,6000.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6189,0.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6005.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4757,0.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6010.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7740,0.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6015.0,105.4,106.1,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5518,0.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6020.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6073,0.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6025.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6030.0,90.5,91.1,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8133,0.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6035.0,85.5,86.1,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8101,296.5,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6040.0,80.5,81.1,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8934,364.3,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6045.0,75.5,76.1,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8933,401.1,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6050.0,70.6,71.1,0.05,0.1,0.992,-0.008,0.001,9393,1614,0.001,9611,13889,1900.4,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6055.0,65.6,66.1,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10714,360.5,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6060.0,60.6,61.1,0.1,0.15,0.987,-0.013,0.001,1740,482,0.001,2152,20723,389.2000000000001,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6065.0,55.6,56.1,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13792,404.7000000000001,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6070.0,50.6,51.2,0.15,0.2,0.981,-0.019,0.002,1895,1422,0.002,1889,25035,756.8,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6075.0,45.7,46.2,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26022,937.8,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6080.0,40.7,41.2,0.2,0.25,0.972,-0.028,0.003,1820,1628,0.003,1748,36412,1070.4,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6085.0,35.7,36.3,0.25,0.3,0.965,-0.035,0.004,1049,1621,0.004,1719,28343,1107.1999999999998,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6090.0,30.8,31.3,0.3,0.35,0.956,-0.044,0.005,2881,1913,0.005,1524,38651,2202.5,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6095.0,25.9,26.2,0.4,0.45,0.94,-0.06,0.007,1389,2362,0.007,1065,31337,1717.8000000000002,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6100.0,21.1,21.4,0.55,0.65,0.916,-0.084,0.01,7989,14410,0.01,5009,65029,12998.000000000002,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6105.0,16.4,16.7,0.85,0.95,0.872,-0.128,0.015,3611,7784,0.015,805,33813,6623.999999999999,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6110.0,12.0,12.2,1.4,1.5,0.801,-0.199,0.022,3030,20641,0.022,1264,58309,9446.8,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6115.0,8.0,8.2,2.4,2.45,0.685,-0.315,0.031,4101,36942,0.031,1657,45592,17849.8,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6120.0,4.8,4.9,4.1,4.2,0.522,-0.478,0.037,3958,63011,0.037,826,40455,17700.8,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6125.0,2.6,2.65,6.8,7.0,0.349,-0.651,0.033,3345,71343,0.033,674,15759,13262.7,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6130.0,1.3,1.35,10.5,10.8,0.209,-0.791,0.025,4345,77511,0.025,683,6445,12570.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6135.0,0.65,0.7,14.9,15.1,0.115,-0.885,0.016,3180,53064,0.016,368,2240,5676.8,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6140.0,0.3,0.35,19.5,19.9,0.06,-0.94,0.01,4884,49715,0.01,336,2138,5220.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6145.0,0.15,0.2,24.4,24.7,0.034,-0.966,0.006,7565,43093,0.006,93,902,4594.8,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6150.0,0.1,0.15,29.3,29.7,0.023,-0.977,0.004,14964,50243,0.004,458,1401,6168.8,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6155.0,0.05,0.1,34.1,34.6,0.014,-0.986,0.002,5751,27667,0.002,76,571,1165.4,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6160.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,8701,22653,0.002,206,776,1781.4,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6165.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,3477,15742,0.001,176,791,365.3,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6170.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,5492,10264,0.001,67,378,555.9,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6175.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2907,7212,0.001,46,178,295.3,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6180.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,3190,5377,0.001,23,254,321.3,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6185.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3119,4242,0.0,8,92,0.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6190.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6195.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6210.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6220.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6225.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6230.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6240.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6250.0,0.0,0.05,129.0,129.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6260.0,0.0,0.05,139.0,139.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128506.3]
["2025-02-14T14:18:46.000000000",6120.5,6270.0,0.0,0.05,149.0,149.6,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6000.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6189,0.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6005.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4757,0.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6010.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7741,0.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6015.0,105.9,106.4,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5518,0.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6020.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6073,0.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6025.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6030.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8133,0.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6035.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8101,296.5,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6040.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8935,364.3,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6045.0,75.9,76.4,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8934,401.1,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6050.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,9393,1614,0.001,9611,13899,1900.4,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6055.0,65.9,66.5,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10714,360.5,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6060.0,61.0,61.5,0.1,0.15,0.987,-0.013,0.001,1740,482,0.001,2152,20728,389.2000000000001,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6065.0,56.0,56.5,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13792,404.7000000000001,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6070.0,51.0,51.5,0.15,0.2,0.981,-0.019,0.002,1895,1422,0.002,1889,25035,756.8,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6075.0,46.0,46.5,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26023,937.8,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6080.0,41.1,41.6,0.2,0.25,0.972,-0.028,0.003,1820,1628,0.003,1748,36417,1070.4,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6085.0,36.1,36.6,0.25,0.3,0.965,-0.035,0.004,1049,1621,0.004,1719,28343,1107.1999999999998,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6090.0,31.2,31.7,0.3,0.35,0.956,-0.044,0.005,2881,1913,0.005,1524,38671,2202.5,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6095.0,26.4,26.7,0.4,0.45,0.94,-0.06,0.007,1389,2364,0.007,1065,31368,1717.8000000000002,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6100.0,21.5,21.8,0.55,0.6,0.916,-0.084,0.01,7989,14415,0.01,5009,65135,12998.000000000002,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6105.0,16.8,17.1,0.85,0.9,0.872,-0.128,0.015,3611,7785,0.015,805,33821,6623.999999999999,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6110.0,12.4,12.6,1.35,1.4,0.801,-0.199,0.022,3030,20658,0.022,1264,58369,9446.8,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6115.0,8.4,8.6,2.3,2.35,0.685,-0.315,0.031,4101,36960,0.031,1657,45665,17849.8,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6120.0,5.0,5.1,3.9,4.0,0.522,-0.478,0.037,3958,63172,0.037,826,40496,17700.8,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6125.0,2.7,2.75,6.5,6.6,0.349,-0.651,0.033,3345,71467,0.033,674,15820,13262.7,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6130.0,1.35,1.45,10.1,10.4,0.209,-0.791,0.025,4345,77796,0.025,683,6461,12570.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6135.0,0.65,0.7,14.4,14.7,0.115,-0.885,0.016,3180,53097,0.016,368,2249,5676.8,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6140.0,0.3,0.35,19.1,19.4,0.06,-0.94,0.01,4884,49743,0.01,336,2138,5220.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6145.0,0.15,0.2,23.9,24.2,0.034,-0.966,0.006,7565,43095,0.006,93,902,4594.8,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6150.0,0.1,0.15,28.8,29.2,0.023,-0.977,0.004,14964,50254,0.004,458,1403,6168.8,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6155.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,5751,27667,0.002,76,572,1165.4,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6160.0,0.05,0.1,38.7,39.2,0.012,-0.988,0.002,8701,22664,0.002,206,776,1781.4,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6165.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,3477,15742,0.001,176,791,365.3,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6170.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,5492,10264,0.001,67,378,555.9,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6175.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,2907,7212,0.001,46,178,295.3,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6180.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,3190,5377,0.001,23,254,321.3,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6185.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,3119,4242,0.0,8,92,0.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6190.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6195.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6200.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6205.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6210.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6220.0,0.0,0.05,98.7,99.2,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6225.0,0.0,0.05,103.7,104.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6230.0,0.0,0.05,108.7,109.2,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6240.0,0.0,0.05,118.7,119.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6250.0,0.0,0.05,128.7,129.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6260.0,0.0,0.05,138.6,139.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128506.3]
["2025-02-14T14:18:57.000000000",6120.79,6270.0,0.0,0.05,148.6,149.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,128506.3]
["2025-02-14T14:19:08.000000000",6121.16,6000.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6189,0.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6005.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4757,0.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6010.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7766,0.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6015.0,106.1,106.7,0.0,0.05,0.996,-0.004,0.0,216,31,0.0,1344,5529,0.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6020.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6073,0.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6025.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6030.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8133,0.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6035.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8104,296.5,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6040.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8935,364.3,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6045.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8934,401.1,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6050.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,9393,1614,0.001,9611,13901,1900.4,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6055.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10715,360.5,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6060.0,61.2,61.8,0.1,0.15,0.987,-0.013,0.001,1740,482,0.001,2152,20728,389.2000000000001,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6065.0,56.3,56.8,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13792,404.7000000000001,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6070.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,1895,1422,0.002,1889,25037,756.8,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6075.0,46.3,46.8,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26023,937.8,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6080.0,41.3,41.8,0.2,0.25,0.973,-0.027,0.003,1820,1628,0.003,1748,36419,1070.4,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6085.0,36.4,36.9,0.25,0.3,0.965,-0.035,0.004,1049,1621,0.004,1719,28343,1107.1999999999998,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6090.0,31.4,31.9,0.3,0.35,0.956,-0.044,0.005,2881,1914,0.005,1524,38673,2202.5,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6095.0,26.6,26.9,0.4,0.45,0.941,-0.059,0.007,1389,2364,0.007,1065,31372,1717.8000000000002,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6100.0,21.8,22.1,0.55,0.6,0.917,-0.083,0.01,7989,14415,0.01,5009,65140,12998.000000000002,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6105.0,17.1,17.4,0.8,0.85,0.879,-0.121,0.015,3611,7787,0.015,805,33834,6623.999999999999,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6110.0,12.6,12.8,1.3,1.35,0.809,-0.191,0.022,3030,20696,0.022,1264,58406,9446.8,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6115.0,8.5,8.7,2.2,2.25,0.697,-0.303,0.03,4101,36965,0.03,1657,45700,17274.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6120.0,5.1,5.3,3.8,3.9,0.538,-0.462,0.037,3958,63203,0.037,826,40561,17700.8,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6125.0,2.75,2.85,6.4,6.5,0.363,-0.637,0.033,3345,71513,0.033,674,15828,13262.7,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6130.0,1.4,1.45,9.9,10.2,0.217,-0.783,0.026,4345,77851,0.026,683,6463,13072.8,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6135.0,0.7,0.75,14.2,14.5,0.122,-0.878,0.017,3180,53118,0.017,368,2249,6031.6,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6140.0,0.35,0.4,18.9,19.2,0.067,-0.933,0.01,4884,49801,0.01,336,2138,5220.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6145.0,0.15,0.2,23.7,24.0,0.034,-0.966,0.006,7565,43099,0.006,93,902,4594.8,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6150.0,0.1,0.15,28.6,28.9,0.023,-0.977,0.004,14964,50255,0.004,458,1403,6168.8,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6155.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,5751,27697,0.002,76,572,1165.4,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6160.0,0.0,0.1,38.4,38.9,0.012,-0.988,0.002,8701,22671,0.002,206,776,1781.4,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6165.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,3477,15743,0.001,176,791,365.3,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6170.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,5492,10274,0.001,67,378,555.9,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6175.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2907,7212,0.001,46,178,295.3,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6180.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,3190,5377,0.001,23,254,321.3,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6185.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3119,4242,0.0,8,92,0.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6190.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6195.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6210.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6220.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6225.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6230.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6240.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6250.0,0.0,0.05,128.4,129.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6260.0,0.0,0.05,138.4,139.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128788.1]
["2025-02-14T14:19:08.000000000",6121.16,6270.0,0.0,0.05,148.4,149.0,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,128788.1]
["2025-02-14T14:19:19.000000000",6120.91,6000.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6189,0.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6005.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4757,0.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6010.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7767,0.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6015.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,216,31,0.0,1344,5529,0.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6020.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6073,0.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6025.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6030.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8133,0.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6035.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8104,296.5,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6040.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8935,364.3,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6045.0,75.9,76.4,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8934,401.1,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6050.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,9393,1614,0.001,9611,13902,1900.4,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6055.0,65.9,66.5,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10715,360.5,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6060.0,60.9,61.5,0.1,0.15,0.987,-0.013,0.001,1740,482,0.001,2152,20729,389.2000000000001,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6065.0,56.0,56.5,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13792,404.7000000000001,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6070.0,51.0,51.5,0.15,0.2,0.981,-0.019,0.002,1895,1422,0.002,1889,25037,756.8,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6075.0,46.0,46.6,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26023,937.8,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6080.0,41.0,41.6,0.2,0.25,0.973,-0.027,0.003,1820,1628,0.003,1748,36419,1070.4,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6085.0,36.1,36.6,0.25,0.3,0.965,-0.035,0.004,1049,1621,0.004,1719,28343,1107.1999999999998,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6090.0,31.1,31.7,0.3,0.35,0.956,-0.044,0.005,2881,1914,0.005,1524,38675,2202.5,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6095.0,26.4,26.7,0.4,0.45,0.941,-0.059,0.007,1389,2364,0.007,1065,31372,1717.8000000000002,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6100.0,21.5,21.9,0.55,0.6,0.917,-0.083,0.01,7989,14416,0.01,5009,65140,12998.000000000002,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6105.0,16.8,17.2,0.85,0.9,0.874,-0.126,0.015,3611,7787,0.015,805,33849,6623.999999999999,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6110.0,12.3,12.6,1.35,1.4,0.805,-0.195,0.022,3030,20697,0.022,1264,58420,9446.8,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6115.0,8.3,8.5,2.3,2.35,0.694,-0.306,0.03,4101,36968,0.03,1657,45732,17274.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6120.0,5.0,5.1,3.9,4.0,0.534,-0.466,0.036,3958,63221,0.036,826,40648,17222.399999999998,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6125.0,2.7,2.75,6.5,6.7,0.358,-0.642,0.033,3345,71574,0.033,674,15828,13262.7,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6130.0,1.35,1.4,10.1,10.4,0.213,-0.787,0.026,4345,77870,0.026,683,6464,13072.8,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6135.0,0.65,0.7,14.4,14.7,0.117,-0.883,0.017,3180,53121,0.017,368,2250,6031.6,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6140.0,0.35,0.4,19.1,19.4,0.067,-0.933,0.01,4884,49812,0.01,336,2138,5220.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6145.0,0.15,0.2,23.9,24.2,0.034,-0.966,0.006,7565,43100,0.006,93,902,4594.8,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6150.0,0.1,0.15,28.8,29.2,0.023,-0.977,0.004,14964,50269,0.004,458,1403,6168.8,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6155.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,5751,27697,0.002,76,572,1165.4,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6160.0,0.05,0.1,38.7,39.2,0.012,-0.988,0.002,8701,22671,0.002,206,776,1781.4,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6165.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,3477,15744,0.001,176,791,365.3,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6170.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,5492,10275,0.001,67,378,555.9,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6175.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2907,7212,0.001,46,178,295.3,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6180.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,3190,5377,0.001,23,254,321.3,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6185.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,3119,4242,0.0,8,92,0.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6190.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6195.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6200.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6210.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6220.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6225.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6230.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6240.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6250.0,0.0,0.05,128.6,129.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6260.0,0.0,0.05,138.6,139.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128309.7]
["2025-02-14T14:19:19.000000000",6120.91,6270.0,0.0,0.05,148.6,149.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,128309.7]
["2025-02-14T14:19:31.000000000",6121.08,6000.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6189,0.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6005.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4759,0.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6010.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7767,0.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6015.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,216,31,0.0,1344,5529,0.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6020.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6073,0.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6025.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6030.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8134,0.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6035.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8104,296.5,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6040.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8935,364.3,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6045.0,76.5,77.0,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8934,401.1,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6050.0,71.5,72.0,0.05,0.1,0.992,-0.008,0.001,9393,1614,0.001,9611,13909,1900.4,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6055.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10719,360.5,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6060.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,1740,482,0.001,2152,20729,389.2000000000001,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6065.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13792,404.7000000000001,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6070.0,51.5,52.0,0.15,0.2,0.981,-0.019,0.002,1895,1422,0.002,1889,25037,756.8,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6075.0,46.6,47.1,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26023,937.8,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6080.0,41.6,42.1,0.2,0.25,0.973,-0.027,0.003,1820,1628,0.003,1748,36419,1070.4,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6085.0,36.6,37.1,0.25,0.3,0.965,-0.035,0.004,1049,1621,0.004,1719,28343,1107.1999999999998,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6090.0,31.7,32.2,0.3,0.35,0.956,-0.044,0.005,2881,1914,0.005,1524,38676,2202.5,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6095.0,26.9,27.2,0.4,0.45,0.941,-0.059,0.007,1389,2364,0.007,1065,31395,1717.8000000000002,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6100.0,22.0,22.3,0.55,0.6,0.917,-0.083,0.01,7989,14416,0.01,5009,65151,12998.000000000002,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6105.0,17.3,17.6,0.8,0.85,0.876,-0.124,0.015,3611,7797,0.015,805,33869,6623.999999999999,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6110.0,12.8,13.1,1.25,1.35,0.808,-0.192,0.022,3030,20697,0.022,1264,58428,9446.8,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6115.0,8.7,8.9,2.1,2.2,0.696,-0.304,0.03,4101,37002,0.03,1657,45766,17274.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6120.0,5.3,5.4,3.6,3.8,0.537,-0.463,0.037,3958,63253,0.037,826,40700,17700.8,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6125.0,2.85,2.95,6.1,6.3,0.362,-0.638,0.033,3345,71642,0.033,674,15852,13262.7,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6130.0,1.45,1.5,9.7,10.0,0.217,-0.783,0.026,4345,77923,0.026,683,6464,13072.8,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6135.0,0.7,0.75,14.0,14.3,0.12,-0.88,0.017,3180,53157,0.017,368,2250,6031.6,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6140.0,0.35,0.4,18.6,18.9,0.067,-0.933,0.01,4884,49830,0.01,336,2141,5220.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6145.0,0.15,0.25,23.4,23.8,0.034,-0.966,0.006,7565,43208,0.006,93,902,4594.8,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6150.0,0.1,0.15,28.3,28.7,0.023,-0.977,0.004,14964,50272,0.004,458,1403,6168.8,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6155.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,5751,27697,0.002,76,572,1165.4,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6160.0,0.05,0.1,38.2,38.7,0.012,-0.988,0.002,8701,22671,0.002,206,776,1781.4,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6165.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,3477,15804,0.001,176,791,365.3,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6170.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,5492,10285,0.001,67,378,555.9,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6175.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2907,7213,0.001,46,178,295.3,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6180.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,3190,5377,0.001,23,254,321.3,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6185.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,3119,4242,0.0,8,92,0.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6190.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6195.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6200.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6205.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6210.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6220.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6225.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6230.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6240.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6250.0,0.0,0.05,128.1,128.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6260.0,0.0,0.05,138.1,138.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128788.1]
["2025-02-14T14:19:31.000000000",6121.08,6270.0,0.0,0.05,148.1,148.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6000.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6189,0.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6005.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4759,0.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6010.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7771,0.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6015.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,216,31,0.0,1344,5529,0.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6020.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6073,0.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6025.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6030.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8134,0.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6035.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8109,296.5,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6040.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8935,364.3,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6045.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8934,401.1,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6050.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,9393,1614,0.001,9611,13909,1900.4,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6055.0,66.4,67.0,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10719,360.5,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6060.0,61.6,62.0,0.1,0.15,0.987,-0.013,0.001,1740,482,0.001,2152,20731,389.2000000000001,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6065.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13792,404.7000000000001,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6070.0,51.5,52.0,0.15,0.2,0.981,-0.019,0.002,1895,1422,0.002,1889,25054,756.8,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6075.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26024,937.8,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6080.0,41.6,42.1,0.2,0.25,0.973,-0.027,0.003,1820,1628,0.003,1748,36419,1070.4,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6085.0,36.6,37.1,0.25,0.3,0.965,-0.035,0.004,1049,1621,0.004,1719,28345,1107.1999999999998,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6090.0,31.7,32.2,0.3,0.35,0.956,-0.044,0.005,2881,1914,0.005,1524,38676,2202.5,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6095.0,26.9,27.2,0.4,0.45,0.941,-0.059,0.007,1389,2364,0.007,1065,31413,1717.8000000000002,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6100.0,22.0,22.3,0.55,0.6,0.917,-0.083,0.01,7989,14417,0.01,5009,65154,12998.000000000002,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6105.0,17.3,17.6,0.8,0.85,0.876,-0.124,0.015,3611,7797,0.015,805,33874,6623.999999999999,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6110.0,12.9,13.0,1.3,1.35,0.808,-0.192,0.022,3030,20697,0.022,1264,58455,9446.8,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6115.0,8.7,8.9,2.15,2.2,0.696,-0.304,0.03,4101,37010,0.03,1657,45779,17274.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6120.0,5.2,5.4,3.7,3.8,0.537,-0.463,0.037,3958,63318,0.037,826,40714,17700.8,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6125.0,2.85,2.9,6.2,6.4,0.362,-0.638,0.033,3345,71726,0.033,674,15880,13262.7,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6130.0,1.45,1.5,9.7,10.0,0.217,-0.783,0.026,4345,77937,0.026,683,6465,13072.8,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6135.0,0.7,0.75,14.0,14.3,0.12,-0.88,0.017,3180,53255,0.017,368,2250,6031.6,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6140.0,0.35,0.4,18.6,18.9,0.067,-0.933,0.01,4884,49843,0.01,336,2141,5220.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6145.0,0.2,0.25,23.4,23.7,0.034,-0.966,0.006,7565,43212,0.006,93,902,4594.8,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6150.0,0.1,0.15,28.3,28.7,0.023,-0.977,0.004,14964,50272,0.004,458,1403,6168.8,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6155.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,5751,27697,0.002,76,572,1165.4,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6160.0,0.05,0.1,38.2,38.7,0.012,-0.988,0.002,8701,22677,0.002,206,776,1781.4,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6165.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,3477,15809,0.001,176,791,365.3,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6170.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,5492,10287,0.001,67,378,555.9,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6175.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2907,7213,0.001,46,178,295.3,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6180.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,3190,5377,0.001,23,254,321.3,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6185.0,0.0,0.05,63.2,63.7,0.003,-0.997,0.0,3119,4242,0.0,8,92,0.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6190.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6195.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6200.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6205.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6210.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6220.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6225.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6230.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6240.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6250.0,0.0,0.05,128.1,128.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6260.0,0.0,0.05,138.1,138.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128788.1]
["2025-02-14T14:19:42.000000000",6121.15,6270.0,0.0,0.05,148.1,148.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,128788.1]
["2025-02-14T14:19:53.000000000",6121.28,6000.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6189,0.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6005.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4759,0.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6010.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7771,0.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6015.0,106.3,106.9,0.0,0.1,0.998,-0.002,0.0,216,31,0.0,1344,5529,0.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6020.0,101.4,101.9,0.0,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6074,0.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6025.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6030.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8134,0.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6035.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8109,296.5,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6040.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8935,364.3,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6045.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8934,401.1,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6050.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,9393,1614,0.001,9611,13910,1900.4,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6055.0,66.4,67.0,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10719,360.5,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6060.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20732,389.2000000000001,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6065.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13793,404.7000000000001,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6070.0,51.5,52.0,0.15,0.2,0.981,-0.019,0.002,1895,1422,0.002,1889,25055,756.8,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6075.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26024,937.8,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6080.0,41.6,42.1,0.2,0.25,0.973,-0.027,0.003,1820,1628,0.003,1748,36419,1070.4,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6085.0,36.6,37.1,0.25,0.3,0.965,-0.035,0.004,1049,1621,0.004,1719,28345,1107.1999999999998,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6090.0,31.7,32.2,0.3,0.35,0.957,-0.043,0.005,2881,1914,0.005,1524,38676,2202.5,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6095.0,26.8,27.2,0.4,0.45,0.941,-0.059,0.007,1389,2364,0.007,1065,31413,1717.8000000000002,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6100.0,22.0,22.3,0.55,0.6,0.918,-0.082,0.01,7989,14417,0.01,5009,65170,12998.000000000002,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6105.0,17.3,17.6,0.8,0.85,0.88,-0.12,0.014,3611,7797,0.014,805,33877,6182.4,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6110.0,12.8,13.0,1.3,1.35,0.812,-0.188,0.021,3030,20704,0.021,1264,58467,9017.4,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6115.0,8.7,8.9,2.15,2.2,0.705,-0.295,0.03,4101,37012,0.03,1657,45789,17274.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6120.0,5.3,5.4,3.7,3.8,0.547,-0.453,0.036,3958,63328,0.036,826,40734,17222.399999999998,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6125.0,2.85,2.9,6.2,6.4,0.371,-0.629,0.034,3345,71801,0.034,674,15889,13664.600000000002,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6130.0,1.4,1.5,9.7,10.0,0.224,-0.776,0.026,4345,77965,0.026,683,6466,13072.8,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6135.0,0.7,0.75,14.0,14.3,0.124,-0.876,0.017,3180,53282,0.017,368,2250,6031.6,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6140.0,0.35,0.4,18.6,18.9,0.068,-0.932,0.01,4884,49843,0.01,336,2141,5220.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6145.0,0.15,0.2,23.5,23.8,0.038,-0.962,0.006,7565,43212,0.006,93,902,4594.8,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6150.0,0.1,0.15,28.4,28.7,0.023,-0.977,0.004,14964,50272,0.004,458,1403,6168.8,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6155.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,5751,27698,0.002,76,572,1165.4,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6160.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,8701,22677,0.002,206,776,1781.4,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6165.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,3477,15810,0.001,176,791,365.3,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6170.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,5492,10297,0.001,67,378,555.9,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6175.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2907,7213,0.001,46,178,295.3,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6180.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,3190,5377,0.001,23,254,321.3,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6185.0,0.0,0.05,63.2,63.7,0.003,-0.996,0.0,3119,4242,0.0,8,92,0.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6190.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6195.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6200.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6205.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6210.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6220.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6225.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6230.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6240.0,0.0,0.05,118.2,118.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6250.0,0.0,0.05,128.2,128.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6260.0,0.0,0.05,138.1,138.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127840.60000000002]
["2025-02-14T14:19:53.000000000",6121.28,6270.0,0.0,0.05,148.1,148.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,127840.60000000002]
["2025-02-14T14:20:04.000000000",6121.02,6000.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6189,0.0,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6005.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4759,0.0,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6010.0,110.9,111.5,0.0,0.1,0.998,-0.002,0.0,721,66,0.0,2113,7783,0.0,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6015.0,105.9,106.5,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5529,0.0,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6020.0,100.9,101.5,0.05,0.1,0.996,-0.006,0.0,983,259,0.0,2919,6074,0.0,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6025.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6030.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8134,0.0,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6035.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8109,296.5,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6040.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8935,364.3,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6045.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8934,401.1,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6050.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,9393,1614,0.001,9611,13915,1900.4,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6055.0,66.0,66.6,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10719,360.5,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6060.0,61.0,61.6,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20732,389.2000000000001,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6065.0,56.0,56.6,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13799,404.7000000000001,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6070.0,51.1,51.6,0.15,0.2,0.981,-0.019,0.002,1895,1422,0.002,1889,25055,756.8,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6075.0,46.1,46.6,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26024,937.8,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6080.0,41.1,41.7,0.2,0.25,0.973,-0.027,0.003,1820,1628,0.003,1748,36420,1070.4,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6085.0,36.3,36.6,0.25,0.3,0.965,-0.035,0.004,1049,1621,0.004,1719,28345,1107.1999999999998,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6090.0,31.3,31.7,0.3,0.35,0.957,-0.043,0.005,2881,1914,0.005,1524,38677,2202.5,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6095.0,26.4,26.8,0.4,0.45,0.941,-0.059,0.007,1389,2364,0.007,1065,31415,1717.8000000000002,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6100.0,21.6,21.9,0.55,0.6,0.918,-0.082,0.01,7989,14417,0.01,5009,65190,12998.000000000002,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6105.0,16.9,17.2,0.85,0.9,0.877,-0.123,0.015,3611,7797,0.015,805,33884,6623.999999999999,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6110.0,12.4,12.7,1.35,1.4,0.809,-0.191,0.021,3030,20705,0.021,1264,58474,9017.4,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6115.0,8.4,8.6,2.25,2.35,0.699,-0.301,0.029,4101,37012,0.029,1657,45808,16698.2,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6120.0,5.0,5.2,3.8,4.0,0.543,-0.457,0.036,3958,63338,0.036,826,40780,17222.399999999998,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6125.0,2.75,2.8,6.5,6.6,0.367,-0.633,0.034,3345,71824,0.034,674,15890,13664.600000000002,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6130.0,1.35,1.45,10.1,10.4,0.219,-0.781,0.026,4345,78079,0.026,683,6467,13072.8,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6135.0,0.7,0.75,14.4,14.7,0.123,-0.877,0.017,3180,53293,0.017,368,2254,6031.6,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6140.0,0.35,0.4,19.0,19.3,0.068,-0.932,0.01,4884,49849,0.01,336,2141,5220.0,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6145.0,0.15,0.2,23.8,24.2,0.034,-0.966,0.006,7565,43272,0.006,93,902,4594.8,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6150.0,0.1,0.15,28.7,29.2,0.023,-0.977,0.004,14964,50283,0.004,458,1403,6168.8,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6155.0,0.05,0.1,33.6,34.2,0.014,-0.986,0.002,5751,27699,0.002,76,572,1165.4,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6160.0,0.05,0.1,38.6,39.2,0.013,-0.987,0.002,8701,22677,0.002,206,776,1781.4,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6165.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,3477,15811,0.001,176,791,365.3,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6170.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,5492,10297,0.001,67,378,555.9,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6175.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2907,7213,0.001,46,178,295.3,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6180.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,3190,5377,0.001,23,254,321.3,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6185.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,3119,4242,0.0,8,92,0.0,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6190.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6195.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6200.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6205.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6210.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6220.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6225.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6230.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6240.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6250.0,0.0,0.05,128.5,129.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6260.0,0.0,0.05,138.5,139.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127706.4]
["2025-02-14T14:20:04.000000000",6121.02,6270.0,0.0,0.05,148.5,149.1,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,127706.4]
["2025-02-14T14:20:15.000000000",6120.35,6000.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6189,0.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6005.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4792,0.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6010.0,110.5,111.0,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7784,0.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6015.0,105.5,106.0,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5531,0.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6020.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6075,0.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6025.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6030.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8134,0.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6035.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8109,296.5,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6040.0,80.5,81.1,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8938,364.3,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6045.0,75.5,76.1,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8934,401.1,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6050.0,70.5,71.1,0.1,0.15,0.988,-0.012,0.001,9393,1614,0.001,9611,13933,1900.4,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6055.0,65.5,66.1,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10719,360.5,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6060.0,60.6,61.1,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20732,389.2000000000001,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6065.0,55.6,56.1,0.1,0.2,0.984,-0.016,0.002,1653,549,0.002,2394,13819,809.4000000000001,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6070.0,50.6,51.1,0.15,0.2,0.981,-0.019,0.002,1895,1422,0.002,1889,25055,756.8,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6075.0,45.6,46.2,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26034,937.8,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6080.0,40.7,41.2,0.2,0.25,0.972,-0.028,0.003,1820,1629,0.003,1748,36429,1070.4,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6085.0,35.8,36.1,0.25,0.3,0.965,-0.035,0.004,1049,1621,0.004,1719,28368,1107.1999999999998,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6090.0,30.9,31.2,0.3,0.35,0.956,-0.044,0.005,2881,1914,0.005,1524,38704,2202.5,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6095.0,26.0,26.3,0.4,0.45,0.94,-0.06,0.007,1389,2364,0.007,1065,31419,1717.8000000000002,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6100.0,21.1,21.4,0.6,0.65,0.911,-0.089,0.011,7989,14417,0.011,5009,65216,14297.799999999996,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6105.0,16.4,16.7,0.9,0.95,0.868,-0.132,0.015,3611,7797,0.015,805,33931,6623.999999999999,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6110.0,12.0,12.3,1.45,1.5,0.794,-0.206,0.022,3030,20726,0.022,1264,58521,9446.8,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6115.0,8.0,8.2,2.45,2.5,0.678,-0.322,0.03,4101,37014,0.03,1657,45854,17274.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6120.0,4.8,4.9,4.1,4.2,0.516,-0.484,0.036,3958,63362,0.036,826,40879,17222.399999999998,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6125.0,2.55,2.65,6.8,7.0,0.343,-0.657,0.033,3345,72160,0.033,674,15899,13262.7,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6130.0,1.3,1.35,10.5,10.8,0.204,-0.796,0.025,4345,78195,0.025,683,6468,12570.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6135.0,0.6,0.65,14.8,15.1,0.11,-0.89,0.016,3180,53808,0.016,368,2255,5676.8,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6140.0,0.3,0.35,19.5,19.8,0.06,-0.94,0.009,4884,50078,0.009,336,2141,4698.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6145.0,0.15,0.2,24.4,24.7,0.033,-0.967,0.006,7565,43491,0.006,93,902,4594.8,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6150.0,0.1,0.15,29.1,29.7,0.023,-0.977,0.004,14964,50284,0.004,458,1403,6168.8,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6155.0,0.05,0.1,34.1,34.6,0.014,-0.986,0.002,5751,27703,0.002,76,572,1165.4,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6160.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,8701,22681,0.002,206,776,1781.4,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6165.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,3477,15833,0.001,176,791,365.3,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6170.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,5492,10297,0.001,67,378,555.9,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6175.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2907,7213,0.001,46,178,295.3,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6180.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6185.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3119,4242,0.0,8,92,0.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6190.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6195.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6210.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6220.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6225.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6230.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6240.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6250.0,0.0,0.05,129.0,129.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6260.0,0.0,0.05,139.0,139.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128313.3]
["2025-02-14T14:20:15.000000000",6120.35,6270.0,0.0,0.05,149.0,149.6,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,5995.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6000.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6189,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6005.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4800,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6010.0,110.0,110.6,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7784,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6015.0,105.0,105.6,0.05,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5533,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6020.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6075,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6025.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6030.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8134,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6035.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8110,296.5,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6040.0,80.0,80.6,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8938,364.3,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6045.0,75.1,75.6,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8940,401.1,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6050.0,70.1,70.6,0.1,0.15,0.988,-0.012,0.001,9393,1615,0.001,9611,13935,1900.4,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6055.0,65.1,65.7,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10719,360.5,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6060.0,60.1,60.7,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20732,389.2000000000001,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6065.0,55.1,55.7,0.15,0.2,0.984,-0.016,0.002,1653,549,0.002,2394,13820,809.4000000000001,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6070.0,50.1,50.7,0.15,0.2,0.981,-0.019,0.002,1895,1422,0.002,1889,25072,756.8,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6075.0,45.2,45.7,0.15,0.25,0.979,-0.021,0.002,1841,834,0.002,2848,26057,937.8,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6080.0,40.2,40.8,0.2,0.25,0.972,-0.028,0.003,1820,1631,0.003,1748,36932,1070.4,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6085.0,35.3,35.6,0.25,0.3,0.965,-0.035,0.004,1049,1621,0.004,1719,28375,1107.1999999999998,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6090.0,30.3,30.7,0.3,0.35,0.956,-0.044,0.005,2881,1914,0.005,1524,39226,2202.5,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6095.0,25.4,25.8,0.45,0.5,0.94,-0.06,0.007,1389,2364,0.007,1065,31422,1717.8000000000002,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6100.0,20.7,21.0,0.6,0.65,0.911,-0.089,0.011,7989,14428,0.011,5009,65245,14297.799999999996,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6105.0,16.0,16.3,0.95,1.0,0.868,-0.132,0.015,3611,7797,0.015,805,33951,6623.999999999999,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6110.0,11.6,11.9,1.5,1.6,0.794,-0.206,0.022,3030,20758,0.022,1264,58654,9446.8,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6115.0,7.7,7.9,2.6,2.65,0.678,-0.322,0.03,4101,37053,0.03,1657,45916,17274.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6120.0,4.5,4.7,4.4,4.5,0.516,-0.484,0.036,3958,63457,0.036,826,40983,17222.399999999998,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6125.0,2.4,2.5,7.2,7.4,0.343,-0.657,0.033,3345,72307,0.033,674,16092,13262.7,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6130.0,1.2,1.25,10.9,11.2,0.204,-0.796,0.025,4345,78268,0.025,683,6524,12570.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6135.0,0.6,0.65,15.3,15.6,0.11,-0.89,0.016,3180,53897,0.016,368,2258,5676.8,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6140.0,0.3,0.35,20.0,20.3,0.06,-0.94,0.009,4884,50138,0.009,336,2142,4698.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6145.0,0.15,0.2,24.8,25.2,0.033,-0.967,0.006,7565,43517,0.006,93,902,4594.8,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6150.0,0.1,0.15,29.6,30.1,0.023,-0.977,0.004,14964,50294,0.004,458,1403,6168.8,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6155.0,0.05,0.1,34.5,35.1,0.014,-0.986,0.002,5751,27714,0.002,76,572,1165.4,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6160.0,0.0,0.05,39.5,40.1,0.012,-0.988,0.002,8701,22699,0.002,206,776,1781.4,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6165.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,3477,15853,0.001,176,791,365.3,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6170.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,5492,10297,0.001,67,378,555.9,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6175.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2907,7218,0.001,46,178,295.3,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6180.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6185.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3119,4242,0.0,8,92,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6190.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6195.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6200.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6205.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6210.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6220.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6225.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6230.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6240.0,0.0,0.05,119.5,120.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6250.0,0.0,0.05,129.5,130.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128313.3]
["2025-02-14T14:20:27.000000000",6119.74,6260.0,0.0,0.05,139.4,140.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128313.3]
["2025-02-14T14:20:38.000000000",6119.63,5995.0,125.2,125.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6000.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6189,0.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6005.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4806,0.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6010.0,110.2,110.7,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7784,0.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6015.0,105.2,105.6,0.0,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5536,0.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6020.0,100.2,100.6,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6075,0.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6025.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6030.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8134,0.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6035.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8110,296.5,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6040.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8938,364.3,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6045.0,75.2,75.7,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8940,401.1,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6050.0,70.2,70.7,0.1,0.15,0.988,-0.012,0.001,9393,1615,0.001,9611,13935,1900.4,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6055.0,65.3,65.7,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10719,360.5,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6060.0,60.3,60.7,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20732,389.2000000000001,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6065.0,55.3,55.8,0.1,0.2,0.982,-0.018,0.002,1653,549,0.002,2394,13820,809.4000000000001,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6070.0,50.3,50.8,0.15,0.2,0.98,-0.02,0.002,1895,1422,0.002,1889,25078,756.8,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6075.0,45.3,45.8,0.15,0.25,0.976,-0.024,0.002,1841,834,0.002,2848,26060,937.8,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6080.0,40.4,40.8,0.2,0.25,0.972,-0.028,0.003,1820,1631,0.003,1748,36935,1070.4,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6085.0,35.5,35.8,0.25,0.3,0.964,-0.036,0.004,1049,1621,0.004,1719,28375,1107.1999999999998,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6090.0,30.6,30.9,0.3,0.4,0.955,-0.045,0.005,2881,1915,0.005,1524,39230,2202.5,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6095.0,25.7,26.0,0.45,0.5,0.934,-0.066,0.008,1389,2364,0.008,1065,31422,1963.2,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6100.0,20.9,21.1,0.6,0.65,0.909,-0.091,0.011,7989,14430,0.011,5009,65258,14297.799999999996,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6105.0,16.2,16.5,0.9,1.0,0.86,-0.14,0.016,3611,7797,0.016,805,33958,7065.6,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6110.0,11.8,12.0,1.5,1.55,0.781,-0.219,0.024,3030,20759,0.024,1264,58712,10305.6,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6115.0,7.8,8.0,2.55,2.6,0.658,-0.342,0.032,4101,37056,0.032,1657,46051,18425.6,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6120.0,4.7,4.8,4.3,4.4,0.49,-0.51,0.037,3958,63489,0.037,826,41053,17700.8,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6125.0,2.5,2.55,7.1,7.3,0.324,-0.676,0.031,3345,72417,0.031,674,16097,12458.9,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6130.0,1.25,1.3,10.7,11.1,0.19,-0.81,0.023,4345,78386,0.023,683,6534,11564.4,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6135.0,0.6,0.65,15.1,15.4,0.107,-0.893,0.015,3180,53978,0.015,368,2258,5322.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6140.0,0.3,0.35,19.8,20.1,0.059,-0.941,0.009,4884,50217,0.009,336,2142,4698.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6145.0,0.15,0.2,24.6,25.0,0.033,-0.967,0.005,7565,43700,0.005,93,902,3829.000000000001,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6150.0,0.1,0.15,29.5,30.0,0.022,-0.978,0.004,14964,50315,0.004,458,1403,6168.8,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6155.0,0.05,0.1,34.5,34.9,0.013,-0.987,0.002,5751,27714,0.002,76,572,1165.4,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6160.0,0.0,0.05,39.5,39.9,0.005,-0.995,0.001,8701,22747,0.001,206,776,890.7,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6165.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,3477,15865,0.001,176,791,365.3,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6170.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,5492,10302,0.001,67,378,555.9,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6175.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2907,7218,0.001,46,178,295.3,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6180.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6185.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3119,4242,0.0,8,92,0.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6190.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6195.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6200.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6205.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6210.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6220.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6225.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6230.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6240.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6250.0,0.0,0.05,129.3,129.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127668.4]
["2025-02-14T14:20:38.000000000",6119.63,6260.0,0.0,0.05,139.3,139.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127668.4]
["2025-02-14T14:20:49.000000000",6120.12,6000.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6189,0.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6005.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4806,0.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6010.0,110.4,110.9,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7784,0.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6015.0,105.4,106.0,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5536,0.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6020.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6075,0.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6025.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6030.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8134,0.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6035.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8110,296.5,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6040.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8938,364.3,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6045.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8948,401.1,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6050.0,70.5,71.0,0.05,0.15,0.99,-0.01,0.001,9393,1615,0.001,9611,13935,1900.4,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6055.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10720,360.5,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6060.0,60.5,61.0,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20734,389.2000000000001,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6065.0,55.6,56.0,0.1,0.2,0.984,-0.016,0.002,1653,549,0.002,2394,13821,809.4000000000001,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6070.0,50.6,51.1,0.15,0.2,0.98,-0.019,0.002,1895,1422,0.002,1889,25079,756.8,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6075.0,45.6,46.1,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26060,937.8,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6080.0,40.6,41.1,0.2,0.25,0.972,-0.028,0.003,1820,1631,0.003,1748,36935,1070.4,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6085.0,35.7,36.1,0.25,0.3,0.965,-0.035,0.004,1049,1622,0.004,1719,28375,1107.1999999999998,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6090.0,30.8,31.1,0.3,0.35,0.956,-0.044,0.005,2881,1916,0.005,1524,39233,2202.5,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6095.0,25.9,26.2,0.4,0.45,0.94,-0.06,0.007,1389,2364,0.007,1065,31426,1717.8000000000002,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6100.0,21.1,21.4,0.6,0.65,0.911,-0.089,0.011,7989,14431,0.011,5009,65276,14297.799999999996,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6105.0,16.4,16.7,0.9,0.95,0.867,-0.133,0.016,3611,7797,0.016,805,34012,7065.6,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6110.0,12.0,12.2,1.45,1.5,0.793,-0.207,0.023,3030,20786,0.023,1264,58745,9876.2,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6115.0,8.1,8.2,2.45,2.5,0.676,-0.324,0.031,4101,37059,0.031,1657,46078,17849.8,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6120.0,4.8,4.9,4.1,4.3,0.511,-0.489,0.037,3958,63525,0.037,826,41133,17700.8,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6125.0,2.55,2.65,6.9,7.0,0.342,-0.659,0.032,3345,72538,0.032,674,16104,12860.8,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6130.0,1.25,1.35,10.5,10.8,0.203,-0.797,0.024,4345,78771,0.024,683,6537,12067.2,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6135.0,0.6,0.7,14.9,15.2,0.111,-0.889,0.016,3180,53997,0.016,368,2259,5676.8,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6140.0,0.3,0.35,19.5,19.9,0.06,-0.94,0.009,4884,50221,0.009,336,2142,4698.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6145.0,0.15,0.2,24.4,24.7,0.033,-0.967,0.006,7565,43707,0.006,93,902,4594.8,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6150.0,0.1,0.15,29.2,29.7,0.023,-0.977,0.004,14964,50322,0.004,458,1403,6168.8,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6155.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,5751,27715,0.002,76,572,1165.4,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6160.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,8701,22748,0.001,206,776,890.7,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6165.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,3477,15865,0.001,176,791,365.3,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6170.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,5492,10302,0.001,67,378,555.9,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6175.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2907,7218,0.001,46,178,295.3,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6180.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6185.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6190.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6210.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6220.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6225.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6230.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6240.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6250.0,0.0,0.05,129.1,129.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6260.0,0.0,0.05,139.1,139.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128443.1]
["2025-02-14T14:20:49.000000000",6120.12,6270.0,0.0,0.05,149.1,149.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,128443.1]
["2025-02-14T14:21:00.000000000",6120.13,6000.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6190,0.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6005.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4806,0.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6010.0,110.5,110.9,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7784,0.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6015.0,105.5,105.9,0.0,0.05,0.996,-0.002,0.0,216,31,0.0,1344,5536,0.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6020.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6075,0.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6025.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6030.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8134,0.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6035.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8110,296.5,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6040.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8938,364.3,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6045.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8970,401.1,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6050.0,70.5,71.0,0.1,0.15,0.99,-0.01,0.001,9393,1615,0.001,9611,13936,1900.4,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6055.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10720,360.5,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6060.0,60.5,61.0,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20742,389.2000000000001,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6065.0,55.6,56.1,0.1,0.2,0.984,-0.016,0.002,1653,549,0.002,2394,13821,809.4000000000001,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6070.0,50.6,51.1,0.15,0.2,0.98,-0.019,0.002,1895,1422,0.002,1889,25079,756.8,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6075.0,45.6,46.1,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26061,937.8,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6080.0,40.6,41.1,0.2,0.25,0.972,-0.028,0.003,1820,1631,0.003,1748,36935,1070.4,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6085.0,35.7,36.1,0.25,0.3,0.965,-0.035,0.004,1049,1622,0.004,1719,28376,1107.1999999999998,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6090.0,30.8,31.2,0.3,0.35,0.956,-0.044,0.005,2881,1916,0.005,1524,39233,2202.5,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6095.0,25.9,26.3,0.4,0.5,0.94,-0.06,0.007,1389,2364,0.007,1065,31426,1717.8000000000002,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6100.0,21.1,21.4,0.6,0.65,0.911,-0.089,0.011,7989,14431,0.011,5009,65290,14297.799999999996,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6105.0,16.5,16.7,0.9,1.0,0.867,-0.133,0.016,3611,7798,0.016,805,34022,7065.6,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6110.0,12.0,12.3,1.45,1.5,0.793,-0.207,0.023,3030,20789,0.023,1264,58973,9876.2,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6115.0,8.1,8.3,2.45,2.55,0.676,-0.324,0.031,4101,37060,0.031,1657,46143,17849.8,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6120.0,4.8,4.9,4.1,4.3,0.511,-0.491,0.037,3958,63536,0.037,826,41166,17700.8,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6125.0,2.6,2.65,6.8,7.0,0.342,-0.659,0.032,3345,72555,0.032,674,16104,12860.8,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6130.0,1.3,1.35,10.5,10.9,0.203,-0.797,0.024,4345,78798,0.024,683,6537,12067.2,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6135.0,0.6,0.7,14.8,15.2,0.111,-0.889,0.016,3180,54015,0.016,368,2259,5676.8,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6140.0,0.3,0.35,19.5,19.9,0.06,-0.94,0.009,4884,50227,0.009,336,2142,4698.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6145.0,0.15,0.2,24.4,24.7,0.033,-0.967,0.006,7565,43710,0.005,93,902,4585.5,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6150.0,0.1,0.15,29.2,29.7,0.023,-0.977,0.004,14964,50325,0.004,458,1403,6168.8,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6155.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,5751,27715,0.002,76,572,1165.4,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6160.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,8701,22751,0.001,206,776,890.7,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6165.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,3477,15865,0.001,176,791,365.3,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6170.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,5492,10302,0.001,67,378,555.9,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6175.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2907,7218,0.001,46,178,295.3,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6180.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6185.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6190.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6195.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6210.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6220.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6225.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6230.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6240.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6250.0,0.0,0.05,129.0,129.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6260.0,0.0,0.05,139.0,139.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128433.8]
["2025-02-14T14:21:00.000000000",6120.13,6270.0,0.0,0.05,149.0,149.6,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,128433.8]
["2025-02-14T14:21:12.000000000",6120.43,6000.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6190,0.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6005.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4808,0.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6010.0,110.7,111.2,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7784,0.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6015.0,105.7,106.2,0.0,0.05,0.998,-0.002,0.0,216,31,0.0,1344,5538,0.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6020.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6077,0.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6025.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6030.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,1312,283,0.0,1889,8134,0.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6035.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8110,296.5,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6040.0,80.8,81.2,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8938,364.3,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6045.0,75.8,76.3,0.05,0.15,0.993,-0.007,0.001,421,468,0.001,3590,8980,401.1,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6050.0,70.8,71.3,0.1,0.15,0.988,-0.012,0.001,9393,1615,0.001,9611,13938,1900.4,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6055.0,65.8,66.3,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10720,360.5,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6060.0,60.8,61.3,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20742,389.2000000000001,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6065.0,55.8,56.3,0.1,0.2,0.984,-0.016,0.002,1653,549,0.002,2394,13824,809.4000000000001,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6070.0,50.8,51.3,0.15,0.2,0.98,-0.02,0.002,1895,1422,0.002,1889,25081,756.8,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6075.0,45.9,46.4,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26062,937.8,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6080.0,40.9,41.4,0.2,0.25,0.972,-0.028,0.003,1820,1631,0.003,1748,36935,1070.4,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6085.0,36.0,36.4,0.25,0.3,0.965,-0.035,0.004,1049,1622,0.004,1719,28376,1107.1999999999998,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6090.0,31.0,31.4,0.3,0.35,0.956,-0.044,0.005,2881,1916,0.005,1524,39235,2202.5,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6095.0,26.2,26.5,0.4,0.45,0.937,-0.063,0.007,1389,2364,0.007,1065,31430,1717.8000000000002,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6100.0,21.3,21.7,0.6,0.65,0.911,-0.089,0.011,7989,14433,0.011,5009,65342,14297.799999999996,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6105.0,16.7,17.0,0.9,0.95,0.865,-0.135,0.016,3611,7798,0.016,805,34026,7065.6,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6110.0,12.2,12.5,1.45,1.5,0.792,-0.208,0.023,3030,20795,0.023,1264,58980,9876.2,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6115.0,8.3,8.4,2.4,2.45,0.674,-0.326,0.031,4101,37063,0.031,1657,46169,17849.8,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6120.0,5.0,5.1,4.0,4.2,0.509,-0.491,0.037,3958,63659,0.037,826,41180,17700.8,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6125.0,2.65,2.7,6.6,6.8,0.341,-0.659,0.032,3345,72734,0.032,674,16109,12860.8,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6130.0,1.3,1.35,10.3,10.6,0.202,-0.798,0.024,4345,79037,0.024,683,6538,12067.2,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6135.0,0.6,0.7,14.6,14.9,0.111,-0.889,0.016,3180,54039,0.016,368,2259,5676.8,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6140.0,0.3,0.35,19.2,19.6,0.06,-0.94,0.009,4884,50239,0.009,336,2142,4698.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6145.0,0.15,0.2,24.1,24.5,0.033,-0.967,0.005,7565,43710,0.005,93,902,3829.000000000001,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6150.0,0.1,0.15,28.9,29.4,0.023,-0.977,0.004,14964,50328,0.004,458,1403,6168.8,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6155.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,5751,27715,0.002,76,572,1165.4,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6160.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,8701,22851,0.001,206,776,890.7,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6165.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,3477,15865,0.001,176,791,365.3,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6170.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6175.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2907,7218,0.001,46,178,295.3,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6180.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6185.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6190.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6195.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6200.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6210.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6220.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6225.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6230.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6240.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6250.0,0.0,0.05,128.8,129.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6260.0,0.0,0.05,138.8,139.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127677.3]
["2025-02-14T14:21:12.000000000",6120.43,6270.0,0.0,0.05,148.8,149.4,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,127677.3]
["2025-02-14T14:21:23.000000000",6120.42,6000.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6190,0.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6005.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4808,0.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6010.0,110.5,111.1,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7784,0.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6015.0,105.5,106.1,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5543,0.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6020.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6077,0.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6025.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6030.0,90.5,91.1,0.05,0.1,0.994,-0.006,0.0,1312,284,0.0,1889,8134,0.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6035.0,85.5,86.1,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8110,296.5,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6040.0,80.5,81.1,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8938,364.3,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6045.0,75.5,76.1,0.05,0.15,0.993,-0.007,0.001,421,468,0.001,3590,8983,401.1,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6050.0,70.6,71.1,0.05,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13938,1900.4,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6055.0,65.6,66.1,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10720,360.5,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6060.0,60.6,61.2,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20742,389.2000000000001,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6065.0,55.6,56.2,0.1,0.2,0.984,-0.016,0.002,1653,549,0.002,2394,13824,809.4000000000001,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6070.0,50.6,51.2,0.15,0.2,0.981,-0.019,0.002,1895,1422,0.002,1889,25082,756.8,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6075.0,45.7,46.2,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26063,937.8,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6080.0,40.7,41.3,0.2,0.25,0.972,-0.028,0.003,1820,1631,0.003,1748,36939,1070.4,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6085.0,35.8,36.1,0.25,0.3,0.965,-0.035,0.004,1049,1622,0.004,1719,28377,1107.1999999999998,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6090.0,30.9,31.2,0.3,0.35,0.956,-0.044,0.005,2881,1916,0.005,1524,39240,2202.5,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6095.0,26.0,26.3,0.4,0.45,0.94,-0.06,0.007,1389,2364,0.007,1065,31431,1717.8000000000002,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6100.0,21.2,21.5,0.6,0.65,0.911,-0.089,0.011,7989,14433,0.011,5009,65344,14297.799999999996,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6105.0,16.5,16.8,0.9,0.95,0.868,-0.132,0.015,3611,7799,0.015,805,34145,6623.999999999999,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6110.0,12.1,12.3,1.45,1.5,0.797,-0.203,0.022,3030,20811,0.022,1264,59027,9446.8,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6115.0,8.1,8.3,2.45,2.5,0.682,-0.318,0.03,4101,37070,0.03,1657,46348,17274.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6120.0,4.8,5.0,4.1,4.2,0.52,-0.48,0.036,3958,63681,0.036,826,41355,17222.399999999998,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6125.0,2.6,2.65,6.8,7.0,0.349,-0.651,0.032,3345,72824,0.032,674,16112,12860.8,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6130.0,1.3,1.35,10.5,10.8,0.207,-0.793,0.025,4345,79046,0.025,683,6538,12570.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6135.0,0.6,0.65,14.8,15.1,0.113,-0.887,0.016,3180,54045,0.016,368,2259,5676.8,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6140.0,0.3,0.35,19.5,19.8,0.06,-0.94,0.01,4884,50241,0.01,336,2142,5220.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6145.0,0.15,0.2,24.3,24.6,0.033,-0.967,0.006,7565,43712,0.006,93,902,4594.8,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6150.0,0.1,0.15,29.1,29.7,0.023,-0.977,0.004,14964,50331,0.004,458,1408,6168.8,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6155.0,0.05,0.1,34.1,34.6,0.014,-0.986,0.002,5751,27736,0.002,76,572,1165.4,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6160.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,8701,22852,0.001,206,776,890.7,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6165.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,3477,15865,0.001,176,791,365.3,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6170.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6175.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2907,7218,0.001,46,178,295.3,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6180.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,3190,5377,0.001,23,254,321.3,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6185.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6190.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6195.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6210.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6220.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6225.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6230.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6240.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6250.0,0.0,0.05,129.0,129.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6260.0,0.0,0.05,139.0,139.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127864.0]
["2025-02-14T14:21:23.000000000",6120.42,6270.0,0.0,0.05,149.0,149.6,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,127864.0]
["2025-02-14T14:21:35.000000000",6119.84,5995.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6000.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6190,0.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6005.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4808,0.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6010.0,109.7,110.2,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7784,0.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6015.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5545,0.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6020.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6077,0.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6025.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6030.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,1312,284,0.0,1889,8134,0.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6035.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8110,296.5,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6040.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8938,364.3,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6045.0,74.7,75.3,0.1,0.15,0.989,-0.011,0.001,421,468,0.001,3590,8984,401.1,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6050.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13938,1900.4,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6055.0,64.8,65.3,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10720,360.5,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6060.0,59.8,60.3,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20744,389.2000000000001,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6065.0,54.8,55.3,0.15,0.2,0.982,-0.018,0.002,1653,549,0.002,2394,13824,809.4000000000001,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6070.0,49.8,50.3,0.15,0.2,0.98,-0.02,0.002,1895,1422,0.002,1889,25082,756.8,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6075.0,44.8,45.4,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26081,937.8,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6080.0,39.9,40.4,0.2,0.25,0.972,-0.028,0.003,1820,1631,0.003,1748,36944,1070.4,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6085.0,35.0,35.4,0.25,0.3,0.964,-0.036,0.004,1049,1622,0.004,1719,28379,1107.1999999999998,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6090.0,30.1,30.4,0.35,0.4,0.955,-0.045,0.005,2881,1916,0.005,1524,39342,2202.5,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6095.0,25.2,25.6,0.45,0.5,0.935,-0.065,0.008,1389,2364,0.008,1065,31449,1963.2,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6100.0,20.4,20.7,0.65,0.7,0.906,-0.095,0.011,7989,14440,0.011,5009,65353,14297.799999999996,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6105.0,15.8,16.1,1.0,1.05,0.86,-0.14,0.016,3611,7800,0.016,805,34167,7065.6,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6110.0,11.4,11.7,1.6,1.7,0.783,-0.217,0.023,3030,20820,0.023,1264,59065,9876.2,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6115.0,7.6,7.7,2.7,2.8,0.664,-0.336,0.031,4101,37084,0.031,1657,46392,17849.8,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6120.0,4.4,4.6,4.5,4.7,0.501,-0.502,0.036,3958,63731,0.036,826,41401,17222.399999999998,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6125.0,2.35,2.4,7.4,7.5,0.33,-0.671,0.032,3345,72850,0.032,674,16123,12860.8,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6130.0,1.15,1.2,11.2,11.4,0.193,-0.807,0.024,4345,79121,0.024,683,6541,12067.2,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6135.0,0.55,0.6,15.5,15.8,0.103,-0.897,0.015,3180,54066,0.015,368,2259,5322.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6140.0,0.25,0.3,20.2,20.5,0.059,-0.941,0.009,4884,50256,0.009,336,2142,4698.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6145.0,0.15,0.2,25.1,25.4,0.033,-0.967,0.005,7565,43721,0.005,93,902,3829.000000000001,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6150.0,0.1,0.15,29.9,30.5,0.022,-0.978,0.004,14964,50337,0.004,458,1413,6168.8,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6155.0,0.05,0.1,34.9,35.4,0.014,-0.986,0.002,5751,27737,0.002,76,572,1165.4,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6160.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,8701,22853,0.001,206,776,890.7,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6165.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,3477,15865,0.001,176,791,365.3,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6170.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6175.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2907,7218,0.001,46,178,295.3,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6180.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6185.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6190.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6210.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6220.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6225.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6230.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6240.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6250.0,0.0,0.05,129.8,130.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127089.5]
["2025-02-14T14:21:35.000000000",6119.84,6260.0,0.0,0.05,139.8,140.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,5995.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6000.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6204,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6005.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4808,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6010.0,109.7,110.2,0.0,0.05,0.996,-0.004,0.0,721,66,0.0,2113,7784,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6015.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5545,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6020.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6077,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6025.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6030.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,1312,284,0.0,1889,8134,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6035.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8110,296.5,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6040.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8938,364.3,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6045.0,74.7,75.3,0.05,0.15,0.989,-0.011,0.001,421,468,0.001,3590,8985,401.1,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6050.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13938,1900.4,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6055.0,64.8,65.3,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10720,360.5,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6060.0,59.8,60.3,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20745,389.2000000000001,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6065.0,54.8,55.3,0.15,0.2,0.982,-0.018,0.002,1653,549,0.002,2394,13824,809.4000000000001,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6070.0,49.8,50.3,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25082,756.8,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6075.0,44.9,45.4,0.15,0.25,0.979,-0.021,0.002,1841,834,0.002,2848,26082,937.8,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6080.0,39.9,40.4,0.2,0.25,0.972,-0.028,0.003,1820,1631,0.003,1748,36944,1070.4,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6085.0,35.0,35.4,0.25,0.3,0.964,-0.036,0.004,1049,1622,0.004,1719,28385,1107.1999999999998,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6090.0,30.1,30.5,0.35,0.4,0.955,-0.045,0.005,2881,1929,0.005,1524,39346,2202.5,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6095.0,25.2,25.6,0.45,0.5,0.935,-0.065,0.008,1389,2364,0.008,1065,31449,1963.2,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6100.0,20.4,20.8,0.65,0.7,0.906,-0.095,0.011,7989,14440,0.011,5009,65364,14297.799999999996,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6105.0,15.8,16.1,1.0,1.1,0.86,-0.14,0.016,3611,7800,0.016,805,34174,7065.6,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6110.0,11.5,11.7,1.65,1.7,0.783,-0.217,0.023,3030,20831,0.023,1264,59082,9876.2,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6115.0,7.6,7.8,2.75,2.8,0.664,-0.336,0.031,4101,37085,0.031,1657,46560,17849.8,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6120.0,4.5,4.6,4.6,4.7,0.501,-0.502,0.036,3958,63807,0.036,826,41465,17222.399999999998,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6125.0,2.35,2.4,7.4,7.5,0.33,-0.671,0.032,3345,73005,0.032,674,16136,12860.8,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6130.0,1.15,1.2,11.1,11.4,0.193,-0.807,0.024,4345,79152,0.024,683,6547,12067.2,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6135.0,0.55,0.6,15.5,15.8,0.103,-0.897,0.015,3180,54081,0.015,368,2261,5322.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6140.0,0.25,0.3,20.2,20.5,0.059,-0.941,0.009,4884,50261,0.009,336,2142,4698.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6145.0,0.15,0.2,25.1,25.4,0.033,-0.967,0.005,7565,43724,0.005,93,902,3829.000000000001,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6150.0,0.1,0.15,29.9,30.5,0.022,-0.978,0.004,14964,50341,0.004,458,1413,6168.8,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6155.0,0.05,0.1,34.9,35.4,0.014,-0.986,0.002,5751,27738,0.002,76,572,1165.4,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6160.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,8701,22860,0.001,206,776,890.7,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6165.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,3477,15865,0.001,176,791,365.3,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6170.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6175.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2907,7218,0.001,46,178,295.3,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6180.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6185.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6190.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6210.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6220.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6225.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6230.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6240.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6250.0,0.0,0.05,129.8,130.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127089.5]
["2025-02-14T14:21:46.000000000",6119.83,6260.0,0.0,0.05,139.8,140.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127089.5]
["2025-02-14T14:21:57.000000000",6120.08,6000.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6204,0.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6005.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4808,0.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6010.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7784,0.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6015.0,104.9,105.5,0.0,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5545,0.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6020.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6077,0.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6025.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6030.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,1312,284,0.0,1889,8134,0.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6035.0,85.0,85.5,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8110,296.5,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6040.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8938,364.3,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6045.0,75.0,75.5,0.05,0.15,0.991,-0.009,0.001,421,468,0.001,3590,8985,401.1,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6050.0,70.0,70.5,0.1,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13938,1900.4,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6055.0,65.0,65.5,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10720,360.5,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6060.0,60.0,60.5,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20746,389.2000000000001,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6065.0,55.1,55.6,0.15,0.2,0.982,-0.018,0.002,1653,549,0.002,2394,13825,809.4000000000001,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6070.0,50.1,50.6,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25084,756.8,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6075.0,45.1,45.6,0.15,0.25,0.976,-0.023,0.002,1841,834,0.002,2848,26083,937.8,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6080.0,40.2,40.6,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,36950,1070.4,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6085.0,35.2,35.6,0.25,0.3,0.964,-0.036,0.004,1049,1622,0.004,1719,28392,1107.1999999999998,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6090.0,30.3,30.6,0.35,0.4,0.951,-0.049,0.006,2881,1929,0.006,1524,39366,2643.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6095.0,25.4,25.8,0.45,0.5,0.934,-0.066,0.008,1389,2364,0.008,1065,31449,1963.2,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6100.0,20.6,21.0,0.65,0.7,0.905,-0.095,0.011,7989,14440,0.011,5009,65365,14297.799999999996,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6105.0,16.0,16.3,1.0,1.05,0.855,-0.145,0.016,3611,7800,0.016,805,34188,7065.6,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6110.0,11.6,11.9,1.6,1.65,0.776,-0.224,0.023,3030,20831,0.023,1264,59092,9876.2,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6115.0,7.8,7.9,2.65,2.75,0.657,-0.343,0.031,4101,37088,0.031,1657,46603,17849.8,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6120.0,4.6,4.7,4.5,4.6,0.495,-0.505,0.034,3958,63822,0.034,826,41552,16265.6,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6125.0,2.45,2.5,7.2,7.4,0.324,-0.676,0.032,3345,73032,0.032,674,16137,12860.8,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6130.0,1.2,1.25,10.9,11.2,0.188,-0.812,0.024,4345,79216,0.024,683,6547,12067.2,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6135.0,0.55,0.6,15.3,15.7,0.102,-0.898,0.015,3180,54085,0.015,368,2261,5322.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6140.0,0.25,0.3,20.0,20.4,0.053,-0.947,0.009,4884,50273,0.009,336,2142,4698.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6145.0,0.15,0.2,24.9,25.3,0.033,-0.967,0.005,7565,43727,0.005,93,902,3829.000000000001,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6150.0,0.1,0.15,29.7,30.2,0.022,-0.978,0.004,14964,50342,0.004,458,1413,6168.8,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6155.0,0.05,0.1,34.7,35.2,0.014,-0.986,0.002,5751,27738,0.002,76,572,1165.4,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6160.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,8701,22866,0.001,206,776,890.7,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6165.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,3477,15865,0.001,176,791,365.3,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6170.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6175.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2907,7219,0.001,46,178,295.3,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6180.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6185.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6190.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6195.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6210.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6220.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6225.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6230.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6240.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6250.0,0.0,0.05,129.6,130.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6260.0,0.0,0.05,139.6,140.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126573.2]
["2025-02-14T14:21:57.000000000",6120.08,6270.0,0.0,0.05,149.6,150.2,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126573.2]
["2025-02-14T14:22:08.000000000",6120.02,6000.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6204,0.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6005.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4808,0.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6010.0,110.1,110.7,0.05,0.1,0.998,-0.002,0.0,721,66,0.0,2113,7788,0.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6015.0,105.1,105.7,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5545,0.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6020.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6077,0.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6025.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6030.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,1312,284,0.0,1889,8134,0.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6035.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8110,296.5,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6040.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8938,364.3,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6045.0,75.2,75.7,0.05,0.15,0.991,-0.009,0.001,421,468,0.001,3590,8987,401.1,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6050.0,70.2,70.7,0.1,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13938,1900.4,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6055.0,65.2,65.7,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10720,360.5,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6060.0,60.2,60.7,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20746,389.2000000000001,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6065.0,55.2,55.8,0.1,0.2,0.984,-0.016,0.002,1653,549,0.002,2394,13825,809.4000000000001,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6070.0,50.3,50.8,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25084,756.8,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6075.0,45.3,45.8,0.15,0.25,0.977,-0.023,0.002,1841,834,0.002,2848,26083,937.8,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6080.0,40.3,40.8,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,36954,1070.4,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6085.0,35.5,35.8,0.25,0.3,0.965,-0.035,0.004,1049,1622,0.004,1719,28403,1107.1999999999998,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6090.0,30.5,30.9,0.3,0.4,0.953,-0.049,0.005,2881,1929,0.006,1524,39390,2354.9,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6095.0,25.7,26.0,0.45,0.5,0.935,-0.065,0.008,1389,2364,0.008,1065,31459,1963.2,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6100.0,20.8,21.2,0.65,0.7,0.906,-0.094,0.011,7989,14440,0.011,5009,65373,14297.799999999996,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6105.0,16.2,16.5,0.95,1.0,0.86,-0.14,0.016,3611,7800,0.016,805,34214,7065.6,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6110.0,11.8,12.1,1.55,1.6,0.785,-0.215,0.023,3030,20831,0.023,1264,59114,9876.2,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6115.0,7.9,8.0,2.55,2.65,0.667,-0.333,0.03,4101,37098,0.03,1657,46620,17274.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6120.0,4.7,4.8,4.3,4.4,0.505,-0.495,0.035,3958,63848,0.035,826,41595,16744.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6125.0,2.45,2.55,7.0,7.2,0.333,-0.667,0.032,3345,73117,0.032,674,16138,12860.8,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6130.0,1.2,1.25,10.7,11.0,0.194,-0.806,0.024,4345,79227,0.024,683,6550,12067.2,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6135.0,0.55,0.65,15.1,15.4,0.103,-0.897,0.015,3180,54091,0.015,368,2261,5322.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6140.0,0.3,0.35,19.8,20.1,0.053,-0.944,0.009,4884,50294,0.009,336,2142,4698.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6145.0,0.15,0.2,24.7,25.0,0.033,-0.967,0.005,7565,43727,0.005,93,902,3829.000000000001,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6150.0,0.1,0.15,29.5,30.0,0.023,-0.977,0.004,14964,50342,0.004,458,1413,6168.8,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6155.0,0.05,0.1,34.5,35.0,0.014,-0.986,0.002,5751,27738,0.002,76,572,1165.4,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6160.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,8701,22868,0.001,206,776,890.7,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6165.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,3477,15865,0.001,176,791,365.3,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6170.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6175.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2907,7219,0.001,46,178,295.3,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6180.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6185.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6190.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6195.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6200.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6205.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6210.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6220.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6225.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6230.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6240.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6250.0,0.0,0.05,129.4,130.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6260.0,0.0,0.05,139.4,140.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126187.69999999998]
["2025-02-14T14:22:08.000000000",6120.02,6270.0,0.0,0.05,149.4,150.0,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126187.69999999998]
["2025-02-14T14:22:20.000000000",6120.22,6000.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6204,0.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6005.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4808,0.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6010.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7788,0.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6015.0,105.4,105.9,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5547,0.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6020.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6077,0.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6025.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6030.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,1312,284,0.0,1889,8134,0.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6035.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8111,296.5,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6040.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8939,364.3,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6045.0,75.4,75.9,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8988,401.1,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6050.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13940,1900.4,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6055.0,65.4,66.0,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10720,360.5,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6060.0,60.5,61.0,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20746,389.2000000000001,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6065.0,55.5,56.0,0.1,0.2,0.984,-0.016,0.002,1653,549,0.002,2394,13825,809.4000000000001,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6070.0,50.5,51.0,0.15,0.2,0.981,-0.019,0.002,1895,1435,0.002,1889,25085,756.8,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6075.0,45.5,46.0,0.15,0.25,0.979,-0.021,0.002,1841,834,0.002,2848,26083,937.8,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6080.0,40.6,41.1,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,36960,1070.4,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6085.0,35.7,36.0,0.25,0.3,0.965,-0.035,0.004,1049,1622,0.004,1719,28405,1107.1999999999998,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6090.0,30.8,31.1,0.3,0.4,0.953,-0.047,0.005,2881,1929,0.005,1524,39395,2202.5,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6095.0,25.9,26.2,0.4,0.5,0.937,-0.063,0.007,1389,2364,0.007,1065,31464,1717.8000000000002,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6100.0,21.1,21.4,0.6,0.65,0.911,-0.089,0.011,7989,14440,0.011,5009,65427,14297.799999999996,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6105.0,16.4,16.7,0.95,1.0,0.867,-0.133,0.016,3611,7826,0.016,805,34228,7065.6,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6110.0,12.0,12.2,1.5,1.55,0.792,-0.208,0.022,3030,20885,0.022,1264,59134,9446.8,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6115.0,8.0,8.2,2.5,2.55,0.675,-0.325,0.031,4101,37117,0.031,1657,46694,17849.8,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6120.0,4.8,4.9,4.2,4.3,0.513,-0.487,0.036,3958,63904,0.036,826,41617,17222.399999999998,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6125.0,2.5,2.6,6.9,7.1,0.341,-0.659,0.032,3345,73180,0.032,674,16138,12860.8,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6130.0,1.2,1.3,10.5,10.8,0.2,-0.8,0.024,4345,79269,0.024,683,6590,12067.2,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6135.0,0.6,0.65,14.9,15.2,0.109,-0.891,0.016,3180,54096,0.016,368,2261,5676.8,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6140.0,0.3,0.35,19.6,19.9,0.06,-0.94,0.009,4884,50295,0.009,336,2142,4698.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6145.0,0.15,0.2,24.4,24.8,0.033,-0.967,0.006,7565,43734,0.006,93,902,4594.8,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6150.0,0.1,0.15,29.3,29.8,0.023,-0.977,0.004,14964,50348,0.004,458,1413,6168.8,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6155.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,5751,27739,0.002,76,572,1165.4,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6160.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,8701,22868,0.001,206,777,890.7,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6165.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,3477,15865,0.001,176,791,365.3,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6170.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6175.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2907,7219,0.001,46,178,295.3,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6180.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6185.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6190.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6195.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6200.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6205.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6210.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6220.0,0.0,0.05,99.2,99.7,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6225.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6230.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6240.0,0.0,0.05,119.2,119.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6250.0,0.0,0.05,129.2,129.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6260.0,0.0,0.05,139.1,139.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127535.3]
["2025-02-14T14:22:20.000000000",6120.22,6270.0,0.0,0.05,149.1,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,5995.0,124.0,125.4,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6000.0,119.0,120.4,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6204,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6005.0,114.0,115.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4808,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6010.0,109.0,110.3,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7788,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6015.0,104.0,105.3,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5547,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6020.0,98.9,100.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6077,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6025.0,94.0,95.4,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8595,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6030.0,89.0,90.4,0.05,0.1,0.994,-0.006,0.0,1312,284,0.0,1889,8134,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6035.0,82.2,85.4,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8111,296.5,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6040.0,79.0,80.4,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8939,364.3,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6045.0,74.0,75.4,0.1,0.15,0.993,-0.007,0.001,421,468,0.001,3590,8988,401.1,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6050.0,69.0,70.4,0.1,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13940,1900.4,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6055.0,64.0,65.4,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10720,360.5,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6060.0,59.5,60.4,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20747,389.2000000000001,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6065.0,54.5,55.5,0.15,0.2,0.984,-0.016,0.002,1653,549,0.002,2394,13825,809.4000000000001,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6070.0,49.0,50.5,0.15,0.2,0.981,-0.019,0.002,1895,1435,0.002,1889,25085,756.8,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6075.0,45.0,45.5,0.15,0.25,0.979,-0.021,0.002,1841,834,0.002,2848,26083,937.8,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6080.0,39.6,40.5,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,36960,1070.4,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6085.0,34.8,35.4,0.25,0.3,0.965,-0.035,0.004,1049,1622,0.004,1719,28410,1107.1999999999998,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6090.0,29.9,30.5,0.35,0.4,0.953,-0.047,0.005,2881,1929,0.005,1524,39395,2202.5,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6095.0,25.2,25.6,0.45,0.5,0.937,-0.063,0.007,1389,2364,0.007,1065,31465,1717.8000000000002,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6100.0,20.4,20.8,0.65,0.7,0.911,-0.089,0.011,7989,14440,0.011,5009,65444,14297.799999999996,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6105.0,15.8,16.2,1.0,1.05,0.867,-0.133,0.016,3611,7826,0.016,805,34238,7065.6,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6110.0,11.4,11.7,1.6,1.7,0.792,-0.208,0.022,3030,20888,0.022,1264,59161,9446.8,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6115.0,7.6,7.8,2.7,2.8,0.675,-0.325,0.031,4101,37122,0.031,1657,46828,17849.8,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6120.0,4.5,4.6,4.5,4.6,0.513,-0.487,0.036,3958,63910,0.036,826,41630,17222.399999999998,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6125.0,2.35,2.4,7.4,7.5,0.341,-0.659,0.032,3345,73227,0.032,674,16146,12860.8,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6130.0,1.15,1.2,11.0,11.4,0.2,-0.8,0.024,4345,79343,0.024,683,6590,12067.2,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6135.0,0.55,0.6,15.4,15.8,0.109,-0.891,0.016,3180,54106,0.016,368,2261,5676.8,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6140.0,0.25,0.3,20.2,20.6,0.06,-0.94,0.009,4884,50389,0.009,336,2144,4698.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6145.0,0.15,0.2,25.0,25.4,0.033,-0.967,0.006,7565,43764,0.006,93,902,4594.8,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6150.0,0.1,0.15,29.8,30.4,0.023,-0.977,0.004,14964,50348,0.004,458,1413,6168.8,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6155.0,0.05,0.1,34.8,35.7,0.014,-0.986,0.002,5751,27739,0.002,76,572,1165.4,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6160.0,0.0,0.05,39.7,40.7,0.005,-0.995,0.001,8701,22897,0.001,206,777,890.7,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6165.0,0.0,0.05,44.6,45.7,0.005,-0.995,0.001,3477,15865,0.001,176,791,365.3,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6170.0,0.0,0.05,49.6,52.9,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6175.0,0.0,0.05,54.6,58.3,0.004,-0.996,0.001,2907,7219,0.001,46,178,295.3,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6180.0,0.0,0.05,59.6,62.7,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6185.0,0.0,0.05,64.6,67.7,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6190.0,0.0,0.05,69.6,73.4,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6195.0,0.0,0.05,74.6,77.7,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6200.0,0.0,0.05,79.6,83.4,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6205.0,0.0,0.05,83.7,88.0,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6210.0,0.0,0.05,88.7,93.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6220.0,0.0,0.05,95.9,103.1,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6225.0,0.0,0.05,103.7,108.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6230.0,0.0,0.05,108.7,113.2,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6240.0,0.0,0.05,118.7,123.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6250.0,0.0,0.05,128.7,133.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127535.3]
["2025-02-14T14:22:31.000000000",6119.7,6260.0,0.0,0.05,139.5,143.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127535.3]
["2025-02-14T14:22:42.000000000",6119.55,5995.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6000.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6204,0.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6005.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4808,0.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6010.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7788,0.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6015.0,104.9,105.5,0.0,0.1,0.994,-0.006,0.0,216,31,0.0,1344,5547,0.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6020.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6078,0.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6025.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8596,0.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6030.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,1312,284,0.0,1889,8134,0.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6035.0,85.0,85.5,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8111,296.5,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6040.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8939,364.3,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6045.0,75.0,75.5,0.1,0.15,0.989,-0.011,0.001,421,468,0.001,3590,8988,401.1,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6050.0,70.0,70.5,0.1,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13940,1900.4,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6055.0,65.0,65.5,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10720,360.5,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6060.0,60.0,60.6,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20747,389.2000000000001,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6065.0,55.1,55.6,0.15,0.2,0.982,-0.018,0.002,1653,549,0.002,2394,13825,809.4000000000001,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6070.0,50.1,50.6,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25085,756.8,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6075.0,45.1,45.6,0.15,0.25,0.976,-0.024,0.002,1841,834,0.002,2848,26083,937.8,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6080.0,40.1,40.7,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,36961,1070.4,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6085.0,35.3,35.6,0.25,0.3,0.964,-0.036,0.004,1049,1622,0.004,1719,28415,1107.1999999999998,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6090.0,30.3,30.7,0.35,0.4,0.95,-0.05,0.006,2881,1929,0.006,1524,39395,2643.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6095.0,25.5,25.8,0.45,0.5,0.934,-0.066,0.008,1389,2364,0.008,1065,31465,1963.2,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6100.0,20.7,21.0,0.65,0.7,0.905,-0.095,0.011,7989,14444,0.011,5009,65454,14297.799999999996,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6105.0,16.0,16.3,1.0,1.05,0.856,-0.144,0.016,3611,7826,0.016,805,34251,7065.6,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6110.0,11.6,11.9,1.6,1.65,0.776,-0.224,0.023,3030,20895,0.023,1264,59295,9876.2,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6115.0,7.8,7.9,2.65,2.7,0.655,-0.345,0.031,4101,37144,0.031,1657,46849,17849.8,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6120.0,4.6,4.7,4.4,4.5,0.492,-0.508,0.036,3958,64051,0.036,826,41890,17222.399999999998,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6125.0,2.4,2.45,7.2,7.3,0.322,-0.678,0.032,3345,73249,0.032,674,16188,12860.8,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6130.0,1.15,1.2,10.9,11.2,0.187,-0.813,0.023,4345,79609,0.023,683,6595,11564.4,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6135.0,0.55,0.6,15.3,15.6,0.101,-0.899,0.015,3180,54133,0.015,368,2267,5322.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6140.0,0.25,0.3,20.0,20.3,0.052,-0.948,0.009,4884,50392,0.009,336,2144,4698.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6145.0,0.15,0.2,24.8,25.2,0.033,-0.967,0.005,7565,43765,0.005,93,904,3829.000000000001,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6150.0,0.1,0.15,29.7,30.2,0.022,-0.978,0.004,14964,50349,0.004,458,1419,6168.8,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6155.0,0.05,0.1,34.6,35.2,0.013,-0.986,0.002,5751,27740,0.002,76,572,1165.4,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6160.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,8701,22898,0.001,206,777,890.7,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6165.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,3477,15866,0.001,176,791,365.3,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6170.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6175.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2907,7219,0.001,46,178,295.3,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6180.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6185.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6190.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6195.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6200.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6205.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6210.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6220.0,0.0,0.05,99.6,100.1,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6225.0,0.0,0.05,104.6,105.1,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6230.0,0.0,0.05,109.6,110.1,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6240.0,0.0,0.05,119.6,120.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6250.0,0.0,0.05,129.6,130.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127027.19999999998]
["2025-02-14T14:22:42.000000000",6119.55,6260.0,0.0,0.05,139.5,140.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127027.19999999998]
["2025-02-14T14:22:54.000000000",6120.04,6000.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6204,0.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6005.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4808,0.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6010.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7788,0.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6015.0,105.4,105.9,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5547,0.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6020.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6078,0.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6025.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8596,0.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6030.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,1312,284,0.0,1889,8134,0.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6035.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8111,296.5,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6040.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8940,364.3,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6045.0,75.5,76.0,0.1,0.15,0.989,-0.011,0.001,421,468,0.001,3590,8989,401.1,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6050.0,70.5,71.0,0.1,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13940,1900.4,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6055.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10720,360.5,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6060.0,60.5,61.0,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20748,389.2000000000001,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6065.0,55.5,56.0,0.1,0.2,0.984,-0.016,0.002,1653,549,0.002,2394,13825,809.4000000000001,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6070.0,50.6,51.1,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25085,756.8,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6075.0,45.6,46.1,0.15,0.25,0.979,-0.021,0.002,1841,834,0.002,2848,26085,937.8,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6080.0,40.6,41.1,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,36963,1070.4,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6085.0,35.7,36.0,0.25,0.3,0.965,-0.035,0.004,1049,1622,0.004,1719,28418,1107.1999999999998,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6090.0,30.8,31.1,0.3,0.35,0.955,-0.045,0.005,2881,1929,0.005,1524,39398,2202.5,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6095.0,25.9,26.2,0.4,0.5,0.935,-0.065,0.008,1389,2364,0.008,1065,31491,1963.2,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6100.0,21.1,21.4,0.6,0.65,0.91,-0.09,0.011,7989,14444,0.011,5009,65472,14297.799999999996,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6105.0,16.4,16.7,0.9,1.0,0.866,-0.134,0.016,3611,7826,0.016,805,34266,7065.6,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6110.0,12.0,12.3,1.5,1.55,0.79,-0.21,0.023,3030,20900,0.023,1264,59382,9876.2,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6115.0,8.0,8.2,2.45,2.55,0.671,-0.329,0.031,4101,37206,0.031,1657,46910,17849.8,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6120.0,4.8,4.9,4.1,4.3,0.505,-0.495,0.037,3958,64088,0.038,826,41949,17783.4,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6125.0,2.5,2.55,6.8,7.0,0.337,-0.662,0.032,3345,73270,0.031,674,16194,12793.4,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6130.0,1.2,1.25,10.5,10.8,0.198,-0.802,0.024,4345,79629,0.024,683,6599,12067.2,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6135.0,0.55,0.65,14.8,15.1,0.106,-0.894,0.015,3180,54149,0.015,368,2268,5322.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6140.0,0.25,0.35,19.5,19.9,0.059,-0.941,0.009,4884,50417,0.009,336,2144,4698.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6145.0,0.15,0.2,24.4,24.7,0.033,-0.967,0.005,7565,43765,0.005,93,904,3829.000000000001,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6150.0,0.1,0.15,29.2,29.7,0.023,-0.978,0.004,14964,50356,0.004,458,1419,6168.8,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6155.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,5751,27740,0.002,76,572,1165.4,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6160.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,8701,22915,0.001,206,777,890.7,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6165.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,3477,15866,0.001,176,791,365.3,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6170.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6175.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2907,7219,0.001,46,178,295.3,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6180.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6185.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6190.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6210.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6220.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6225.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6230.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6240.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6250.0,0.0,0.05,129.1,129.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6260.0,0.0,0.05,139.1,139.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127583.1]
["2025-02-14T14:22:54.000000000",6120.04,6270.0,0.0,0.05,149.1,149.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,127583.1]
["2025-02-14T14:23:05.000000000",6120.18,6000.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6204,0.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6005.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4817,0.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6010.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7788,0.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6015.0,105.5,106.0,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5549,0.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6020.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6078,0.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6025.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8596,0.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6030.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,1312,284,0.0,1889,8134,0.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6035.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8111,296.5,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6040.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8942,364.3,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6045.0,75.5,76.1,0.1,0.15,0.989,-0.011,0.001,421,468,0.001,3590,8989,401.1,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6050.0,70.5,71.1,0.05,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13940,1900.4,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6055.0,65.6,66.1,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10720,360.5,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6060.0,60.6,61.1,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20748,389.2000000000001,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6065.0,55.6,56.1,0.1,0.2,0.986,-0.014,0.001,1653,549,0.001,2394,13825,404.7000000000001,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6070.0,50.6,51.1,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25085,756.8,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6075.0,45.6,46.2,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26085,937.8,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6080.0,40.7,41.2,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,36975,1070.4,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6085.0,35.8,36.1,0.25,0.3,0.965,-0.035,0.004,1049,1622,0.004,1719,28418,1107.1999999999998,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6090.0,30.9,31.2,0.3,0.35,0.956,-0.044,0.005,2881,1929,0.005,1524,39398,2202.5,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6095.0,26.0,26.3,0.4,0.45,0.94,-0.06,0.007,1389,2364,0.007,1065,31492,1717.8000000000002,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6100.0,21.2,21.5,0.6,0.65,0.911,-0.089,0.011,7989,14444,0.011,5009,65476,14297.799999999996,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6105.0,16.5,16.8,0.9,1.0,0.867,-0.133,0.016,3611,7826,0.016,805,34277,7065.6,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6110.0,12.1,12.3,1.45,1.55,0.793,-0.207,0.023,3030,20905,0.023,1264,59401,9876.2,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6115.0,8.1,8.3,2.45,2.5,0.676,-0.324,0.031,4101,37206,0.031,1657,46929,17849.8,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6120.0,4.8,4.9,4.1,4.2,0.51,-0.49,0.038,3958,64099,0.038,826,41960,18179.2,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6125.0,2.55,2.6,6.8,7.0,0.34,-0.66,0.032,3345,73295,0.032,674,16201,12860.8,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6130.0,1.2,1.3,10.4,10.7,0.199,-0.801,0.024,4345,79643,0.024,683,6600,12067.2,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6135.0,0.55,0.65,14.8,15.0,0.106,-0.894,0.016,3180,54149,0.016,368,2271,5676.8,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6140.0,0.3,0.35,19.5,19.8,0.06,-0.94,0.009,4884,50420,0.009,336,2144,4698.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6145.0,0.15,0.2,24.3,24.6,0.033,-0.967,0.006,7565,43766,0.006,93,904,4594.8,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6150.0,0.1,0.15,29.1,29.7,0.023,-0.977,0.004,14964,50364,0.004,458,1419,6168.8,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6155.0,0.05,0.1,34.1,34.6,0.014,-0.986,0.002,5751,27743,0.002,76,572,1165.4,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6160.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,8701,22918,0.001,206,777,890.7,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6165.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,3477,15866,0.001,176,791,365.3,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6170.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6175.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2907,7219,0.001,46,178,295.3,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6180.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6185.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6190.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6195.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6210.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6220.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6225.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6230.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6240.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6250.0,0.0,0.05,129.0,129.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6260.0,0.0,0.05,139.0,139.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128516.8]
["2025-02-14T14:23:05.000000000",6120.18,6270.0,0.0,0.05,149.0,149.6,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,128516.8]
["2025-02-14T14:23:17.000000000",6120.6,6000.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6204,0.0,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6005.0,115.7,116.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4824,0.0,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6010.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7788,0.0,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6015.0,105.7,106.2,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5551,0.0,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6020.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6078,0.0,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6025.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8596,0.0,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6030.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,1312,284,0.0,1889,8134,0.0,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6035.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8111,296.5,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6040.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8942,364.3,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6045.0,75.7,76.2,0.1,0.15,0.989,-0.011,0.001,421,468,0.001,3590,8989,401.1,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6050.0,70.7,71.2,0.05,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13940,1900.4,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6055.0,65.7,66.3,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10720,360.5,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6060.0,60.8,61.3,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20752,389.2000000000001,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6065.0,55.8,56.3,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13829,404.7000000000001,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6070.0,50.8,51.3,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25086,756.8,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6075.0,45.8,46.3,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26085,937.8,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6080.0,40.9,41.4,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37472,1070.4,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6085.0,36.0,36.3,0.25,0.3,0.965,-0.035,0.004,1049,1622,0.004,1719,28418,1107.1999999999998,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6090.0,31.0,31.4,0.3,0.35,0.956,-0.044,0.005,2881,1930,0.005,1524,39901,2202.5,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6095.0,26.1,26.5,0.4,0.45,0.94,-0.06,0.007,1389,2364,0.007,1065,31496,1717.8000000000002,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6100.0,21.3,21.6,0.55,0.65,0.914,-0.086,0.01,7989,14449,0.01,5009,65483,12998.000000000002,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6105.0,16.7,17.0,0.9,0.95,0.869,-0.131,0.015,3611,7827,0.015,805,34375,6623.999999999999,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6110.0,12.2,12.5,1.4,1.5,0.793,-0.207,0.023,3030,20914,0.023,1264,59448,9876.2,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6115.0,8.2,8.4,2.35,2.45,0.676,-0.324,0.031,4101,37207,0.031,1657,46953,17849.8,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6120.0,4.9,5.0,4.0,4.1,0.524,-0.476,0.036,3958,64138,0.036,826,41972,17222.399999999998,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6125.0,2.55,2.65,6.6,6.8,0.349,-0.651,0.033,3345,73346,0.033,674,16205,13262.7,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6130.0,1.25,1.3,10.2,10.5,0.199,-0.797,0.024,4345,79665,0.025,683,6600,12135.5,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6135.0,0.6,0.65,14.6,14.9,0.106,-0.894,0.016,3180,54172,0.016,368,2272,5676.8,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6140.0,0.3,0.35,19.3,19.6,0.061,-0.94,0.01,4884,50431,0.009,336,2144,5186.400000000001,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6145.0,0.15,0.2,24.1,24.5,0.034,-0.966,0.006,7565,43768,0.006,93,904,4594.8,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6150.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,14964,50367,0.004,458,1419,6168.8,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6155.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,5751,27747,0.002,76,572,1165.4,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6160.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,8701,22931,0.001,206,777,890.7,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6165.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,3477,15867,0.001,176,791,365.3,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6170.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6175.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2907,7219,0.001,46,178,295.3,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6180.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6185.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6190.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6195.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6200.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6205.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6210.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6220.0,0.0,0.05,98.9,99.4,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6225.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6230.0,0.0,0.05,108.9,109.4,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6240.0,0.0,0.05,118.9,119.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6250.0,0.0,0.05,128.9,129.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6260.0,0.0,0.05,138.8,139.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126777.2]
["2025-02-14T14:23:17.000000000",6120.6,6270.0,0.0,0.05,148.8,149.5,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126777.2]
["2025-02-14T14:23:28.000000000",6120.43,6000.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6204,0.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6005.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4824,0.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6010.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7788,0.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6015.0,105.4,106.0,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5552,0.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6020.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6078,0.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6025.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8596,0.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6030.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,1312,285,0.0,1889,8134,0.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6035.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8113,296.5,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6040.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8942,364.3,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6045.0,75.5,76.0,0.1,0.15,0.989,-0.011,0.001,421,468,0.001,3590,8989,401.1,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6050.0,70.5,71.0,0.05,0.1,0.99,-0.01,0.001,9393,1617,0.001,9611,13940,1900.4,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6055.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10721,360.5,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6060.0,60.5,61.1,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20753,389.2000000000001,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6065.0,55.5,56.1,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13830,404.7000000000001,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6070.0,50.6,51.1,0.15,0.2,0.981,-0.019,0.002,1895,1435,0.002,1889,25086,756.8,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6075.0,45.6,46.1,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26087,937.8,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6080.0,40.6,41.1,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37482,1070.4,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6085.0,35.8,36.1,0.25,0.3,0.965,-0.035,0.004,1049,1622,0.004,1719,28533,1107.1999999999998,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6090.0,30.8,31.1,0.3,0.35,0.956,-0.044,0.005,2881,1930,0.005,1524,39994,2202.5,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6095.0,25.9,26.2,0.4,0.45,0.94,-0.06,0.007,1389,2364,0.007,1065,31507,1717.8000000000002,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6100.0,21.1,21.4,0.6,0.65,0.914,-0.086,0.01,7989,14449,0.01,5009,65488,12998.000000000002,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6105.0,16.4,16.7,0.9,0.95,0.869,-0.131,0.015,3611,7827,0.015,805,34447,6623.999999999999,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6110.0,12.0,12.3,1.45,1.5,0.798,-0.202,0.022,3030,20922,0.022,1264,59464,9446.8,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6115.0,8.0,8.2,2.45,2.5,0.685,-0.315,0.03,4101,37212,0.03,1657,47032,17274.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6120.0,4.8,4.9,4.1,4.2,0.524,-0.476,0.036,3958,64172,0.036,826,42000,17222.399999999998,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6125.0,2.5,2.55,6.8,7.0,0.349,-0.651,0.033,3345,73405,0.033,674,16227,13262.7,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6130.0,1.2,1.25,10.4,10.7,0.203,-0.797,0.025,4345,79712,0.025,683,6680,12570.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6135.0,0.55,0.65,14.8,15.1,0.111,-0.889,0.016,3180,54177,0.016,368,2275,5676.8,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6140.0,0.25,0.35,19.5,19.8,0.061,-0.939,0.01,4884,50434,0.01,336,2154,5220.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6145.0,0.15,0.2,24.4,24.7,0.034,-0.966,0.006,7565,43770,0.006,93,904,4594.8,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6150.0,0.1,0.15,29.2,29.7,0.023,-0.977,0.004,14964,50400,0.004,458,1420,6168.8,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6155.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,5751,27747,0.002,76,576,1165.4,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6160.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,8701,22932,0.001,206,777,890.7,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6165.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,3477,15867,0.001,176,791,365.3,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6170.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6175.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2907,7219,0.001,46,178,295.3,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6180.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,3190,5377,0.001,23,254,321.3,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6185.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6190.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6195.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6200.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6205.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6210.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6220.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6225.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6230.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6240.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6250.0,0.0,0.05,129.1,129.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6260.0,0.0,0.05,139.0,139.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126561.4]
["2025-02-14T14:23:28.000000000",6120.43,6270.0,0.0,0.05,149.0,149.6,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126561.4]
["2025-02-14T14:23:40.000000000",6120.27,6000.0,119.3,120.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6204,0.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6005.0,114.3,115.6,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4827,0.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6010.0,109.2,110.6,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7788,0.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6015.0,104.3,105.6,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5552,0.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6020.0,96.8,100.6,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6078,0.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6025.0,94.3,95.6,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8598,0.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6030.0,89.4,90.6,0.05,0.1,0.994,-0.006,0.0,1312,285,0.0,1889,8134,0.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6035.0,84.2,85.6,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8113,296.5,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6040.0,77.2,80.6,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8942,364.3,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6045.0,74.3,75.6,0.1,0.15,0.989,-0.011,0.001,421,468,0.001,3590,8989,401.1,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6050.0,69.2,70.6,0.05,0.15,0.992,-0.008,0.001,9393,1617,0.001,9611,13946,1900.4,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6055.0,64.4,65.6,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10721,360.5,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6060.0,59.7,60.6,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20753,389.2000000000001,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6065.0,54.4,55.7,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13830,404.7000000000001,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6070.0,49.6,50.7,0.15,0.2,0.981,-0.019,0.002,1895,1435,0.002,1889,25088,756.8,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6075.0,44.6,45.7,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26087,937.8,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6080.0,39.8,40.7,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37492,1070.4,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6085.0,35.3,35.6,0.25,0.3,0.965,-0.035,0.004,1049,1622,0.004,1719,28557,1107.1999999999998,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6090.0,30.4,30.7,0.3,0.35,0.956,-0.044,0.005,2881,1930,0.005,1524,39994,2202.5,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6095.0,25.5,25.8,0.4,0.45,0.94,-0.06,0.007,1389,2364,0.007,1065,31507,1717.8000000000002,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6100.0,20.7,21.0,0.6,0.65,0.911,-0.089,0.011,7989,14449,0.011,5009,65614,14297.799999999996,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6105.0,16.0,16.3,0.95,1.0,0.867,-0.132,0.015,3611,7827,0.015,805,34485,6623.999999999999,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6110.0,11.6,11.9,1.55,1.6,0.794,-0.206,0.022,3030,20923,0.022,1264,59523,9446.8,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6115.0,7.7,7.9,2.55,2.6,0.677,-0.323,0.031,4101,37216,0.031,1657,47086,17849.8,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6120.0,4.6,4.7,4.3,4.5,0.515,-0.485,0.037,3958,64178,0.037,826,42021,17700.8,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6125.0,2.4,2.45,7.1,7.2,0.341,-0.659,0.033,3345,73456,0.033,674,16232,13262.7,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6130.0,1.15,1.2,10.8,11.1,0.197,-0.803,0.025,4345,79731,0.025,683,6691,12570.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6135.0,0.55,0.6,15.2,15.5,0.107,-0.893,0.016,3180,54180,0.016,368,2275,5676.8,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6140.0,0.25,0.3,19.9,20.3,0.057,-0.943,0.009,4884,50434,0.009,336,2154,4698.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6145.0,0.15,0.2,24.8,25.2,0.033,-0.967,0.006,7565,43771,0.006,93,904,4594.8,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6150.0,0.1,0.15,29.6,30.7,0.023,-0.977,0.004,14964,50401,0.004,458,1420,6168.8,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6155.0,0.05,0.1,34.6,35.5,0.014,-0.986,0.002,5751,27753,0.002,76,576,1165.4,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6160.0,0.0,0.05,39.5,43.1,0.005,-0.995,0.001,8701,22937,0.001,206,777,890.7,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6165.0,0.0,0.05,44.5,47.8,0.005,-0.995,0.001,3477,15867,0.001,176,791,365.3,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6170.0,0.0,0.05,49.5,50.6,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6175.0,0.0,0.05,54.5,55.6,0.004,-0.996,0.001,2907,7219,0.001,46,178,295.3,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6180.0,0.0,0.05,59.5,60.6,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6185.0,0.0,0.05,64.5,65.6,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6190.0,0.0,0.05,69.5,73.4,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6195.0,0.0,0.05,74.5,78.0,0.003,-0.997,0.0,2311,1338,0.0,19,5,0.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6200.0,0.0,0.05,79.5,83.4,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6205.0,0.0,0.05,84.5,88.0,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6210.0,0.0,0.05,89.5,93.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6220.0,0.0,0.05,99.5,103.1,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6225.0,0.0,0.05,104.5,108.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6230.0,0.0,0.05,109.5,113.2,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6240.0,0.0,0.05,119.5,123.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6250.0,0.0,0.05,129.5,133.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6260.0,0.0,0.05,139.3,143.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128072.1]
["2025-02-14T14:23:40.000000000",6120.27,6270.0,0.0,0.05,149.3,153.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,128072.1]
["2025-02-14T14:23:51.000000000",6120.02,6000.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6208,0.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6005.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4832,0.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6010.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7788,0.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6015.0,105.2,105.7,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5552,0.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6020.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6078,0.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6025.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8598,0.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6030.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,1312,285,0.0,1889,8134,0.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6035.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8113,296.5,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6040.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8942,364.3,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6045.0,75.2,75.7,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8993,401.1,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6050.0,70.2,70.8,0.05,0.15,0.99,-0.01,0.001,9393,1617,0.001,9611,13946,1900.4,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6055.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10721,360.5,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6060.0,60.3,60.8,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20753,389.2000000000001,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6065.0,55.3,55.8,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13830,404.7000000000001,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6070.0,50.3,50.8,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25088,756.8,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6075.0,45.3,45.8,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26087,937.8,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6080.0,40.4,40.9,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37492,1070.4,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6085.0,35.5,35.8,0.25,0.3,0.965,-0.035,0.004,1049,1622,0.004,1719,28563,1107.1999999999998,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6090.0,30.5,30.9,0.3,0.35,0.956,-0.044,0.005,2881,1930,0.005,1524,39998,2202.5,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6095.0,25.7,26.0,0.4,0.45,0.94,-0.06,0.007,1389,2364,0.007,1065,31507,1717.8000000000002,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6100.0,20.8,21.1,0.6,0.65,0.91,-0.09,0.011,7989,14449,0.011,5009,65618,14297.799999999996,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6105.0,16.2,16.5,0.9,0.95,0.866,-0.134,0.016,3611,7827,0.016,805,34485,7065.6,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6110.0,11.8,12.0,1.5,1.55,0.789,-0.211,0.023,3030,20923,0.023,1264,59526,9876.2,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6115.0,7.8,8.0,2.5,2.6,0.671,-0.329,0.031,4101,37220,0.031,1657,47104,17849.8,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6120.0,4.6,4.7,4.2,4.4,0.507,-0.493,0.036,3958,64224,0.036,826,42037,17222.399999999998,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6125.0,2.4,2.5,7.0,7.1,0.333,-0.667,0.033,3345,73470,0.033,674,16241,13262.7,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6130.0,1.15,1.2,10.7,11.0,0.193,-0.807,0.024,4345,79736,0.024,683,6691,12067.2,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6135.0,0.55,0.6,15.0,15.3,0.103,-0.897,0.015,3180,54221,0.015,368,2275,5322.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6140.0,0.25,0.3,19.8,20.1,0.053,-0.947,0.009,4884,50436,0.009,336,2154,4698.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6145.0,0.15,0.2,24.6,24.9,0.033,-0.967,0.005,7565,43773,0.005,93,904,3829.000000000001,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6150.0,0.1,0.15,29.5,30.0,0.023,-0.977,0.004,14964,50403,0.004,458,1420,6168.8,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6155.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,5751,27753,0.002,76,576,1165.4,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6160.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,8701,22937,0.001,206,777,890.7,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6165.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,3477,15867,0.001,176,791,365.3,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6170.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6175.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,2907,7219,0.001,46,178,295.3,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6180.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6185.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6190.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6195.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6200.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6205.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6210.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6220.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6225.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6230.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6240.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6250.0,0.0,0.05,129.3,129.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6260.0,0.0,0.05,139.3,139.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126841.3]
["2025-02-14T14:23:51.000000000",6120.02,6270.0,0.0,0.05,149.3,149.9,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126841.3]
["2025-02-14T14:24:03.000000000",6119.83,5995.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6000.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6208,0.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6005.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4882,0.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6010.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7788,0.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6015.0,104.9,105.4,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5552,0.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6020.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6078,0.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6025.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8598,0.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6030.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,1312,285,0.0,1889,8137,0.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6035.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8113,296.5,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6040.0,79.9,80.4,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8942,364.3,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6045.0,74.9,75.4,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8993,401.1,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6050.0,69.9,70.5,0.1,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13946,1900.4,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6055.0,64.9,65.5,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10721,360.5,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6060.0,60.0,60.5,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20753,389.2000000000001,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6065.0,55.0,55.5,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13830,404.7000000000001,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6070.0,50.0,50.5,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25088,756.8,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6075.0,45.0,45.5,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26137,937.8,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6080.0,40.1,40.6,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37493,1070.4,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6085.0,35.2,35.5,0.25,0.3,0.964,-0.036,0.004,1049,1622,0.004,1719,28563,1107.1999999999998,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6090.0,30.3,30.6,0.3,0.35,0.955,-0.045,0.005,2881,1930,0.005,1524,40000,2202.5,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6095.0,25.4,25.7,0.4,0.45,0.937,-0.063,0.008,1389,2364,0.008,1065,31507,1963.2,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6100.0,20.6,20.9,0.6,0.65,0.91,-0.09,0.011,7989,14449,0.011,5009,65641,14297.799999999996,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6105.0,15.9,16.2,0.95,1.0,0.861,-0.139,0.016,3611,7827,0.016,805,34502,7065.6,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6110.0,11.5,11.8,1.55,1.6,0.782,-0.219,0.023,3030,20928,0.023,1264,59544,9876.2,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6115.0,7.6,7.8,2.6,2.65,0.661,-0.339,0.031,4101,37221,0.031,1657,47111,17849.8,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6120.0,4.5,4.6,4.4,4.5,0.495,-0.505,0.036,3958,64265,0.036,826,42120,17222.399999999998,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6125.0,2.35,2.4,7.2,7.4,0.323,-0.676,0.032,3345,73514,0.032,674,16265,12860.8,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6130.0,1.1,1.2,10.9,11.2,0.186,-0.814,0.024,4345,79760,0.024,683,6697,12067.2,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6135.0,0.55,0.6,15.3,15.6,0.099,-0.901,0.015,3180,54228,0.015,368,2275,5322.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6140.0,0.25,0.3,20.0,20.3,0.053,-0.947,0.009,4884,50439,0.009,336,2154,4698.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6145.0,0.15,0.2,24.9,25.2,0.033,-0.967,0.005,7565,43773,0.005,93,904,3829.000000000001,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6150.0,0.1,0.15,29.8,30.3,0.022,-0.978,0.004,14964,50403,0.004,458,1420,6168.8,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6155.0,0.05,0.1,34.7,35.2,0.014,-0.986,0.002,5751,27753,0.002,76,576,1165.4,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6160.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,8701,22941,0.001,206,777,890.7,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6165.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,3477,15867,0.001,176,791,365.3,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6170.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6175.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2907,7219,0.001,46,178,295.3,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6180.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6185.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6190.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6195.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6200.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6205.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6210.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6220.0,0.0,0.05,99.7,100.2,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6225.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6230.0,0.0,0.05,109.7,110.2,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6240.0,0.0,0.05,119.7,120.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6250.0,0.0,0.05,129.6,130.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126684.8]
["2025-02-14T14:24:03.000000000",6119.83,6260.0,0.0,0.05,139.6,140.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6000.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6208,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6005.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4892,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6010.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,721,66,0.0,2113,7788,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6015.0,105.3,105.9,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5552,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6020.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6078,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6025.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8598,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6030.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,1312,285,0.0,1889,8141,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6035.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8113,296.5,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6040.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8942,364.3,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6045.0,75.4,75.9,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8993,401.1,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6050.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13946,1900.4,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6055.0,65.4,65.9,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10723,360.5,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6060.0,60.4,61.0,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20754,389.2000000000001,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6065.0,55.5,56.0,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13830,404.7000000000001,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6070.0,50.5,51.0,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25088,756.8,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6075.0,45.5,46.0,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26137,937.8,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6080.0,40.5,41.0,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37493,1070.4,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6085.0,35.7,36.0,0.25,0.3,0.964,-0.036,0.004,1049,1622,0.004,1719,28572,1107.1999999999998,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6090.0,30.7,31.1,0.3,0.35,0.955,-0.045,0.005,2881,1930,0.005,1524,40001,2202.5,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6095.0,25.8,26.2,0.4,0.45,0.937,-0.063,0.008,1389,2364,0.008,1065,31510,1963.2,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6100.0,21.0,21.3,0.55,0.65,0.91,-0.09,0.011,7989,14449,0.011,5009,65648,14297.799999999996,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6105.0,16.3,16.6,0.9,0.95,0.861,-0.139,0.016,3611,7827,0.016,805,34507,7065.6,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6110.0,11.9,12.2,1.45,1.5,0.782,-0.219,0.023,3030,20934,0.023,1264,59561,9876.2,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6115.0,7.9,8.1,2.45,2.5,0.661,-0.339,0.031,4101,37224,0.031,1657,47133,17849.8,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6120.0,4.7,4.8,4.2,4.3,0.495,-0.505,0.036,3958,64488,0.036,826,42158,17222.399999999998,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6125.0,2.45,2.55,6.8,7.0,0.323,-0.676,0.032,3345,73732,0.032,674,16278,12860.8,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6130.0,1.15,1.25,10.5,10.8,0.186,-0.814,0.024,4345,79803,0.024,683,6697,12067.2,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6135.0,0.55,0.6,14.8,15.2,0.099,-0.901,0.015,3180,54235,0.015,368,2275,5322.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6140.0,0.25,0.3,19.6,19.9,0.053,-0.947,0.009,4884,50481,0.009,336,2154,4698.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6145.0,0.15,0.2,24.4,24.7,0.033,-0.967,0.005,7565,43774,0.005,93,904,3829.000000000001,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6150.0,0.05,0.15,29.3,29.8,0.022,-0.978,0.004,14964,50452,0.004,458,1420,6168.8,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6155.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,5751,27763,0.002,76,576,1165.4,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6160.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,8701,22953,0.001,206,777,890.7,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6165.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,3477,15867,0.001,176,791,365.3,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6170.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6175.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2907,7219,0.001,46,178,295.3,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6180.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6185.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6190.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6195.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6200.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6205.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6210.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6220.0,0.0,0.05,99.2,99.7,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6225.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6230.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6240.0,0.0,0.05,119.2,119.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6250.0,0.0,0.05,129.2,129.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6260.0,0.0,0.05,139.2,139.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126684.8]
["2025-02-14T14:24:14.000000000",6120.13,6270.0,0.0,0.05,149.2,149.8,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126684.8]
["2025-02-14T14:24:26.000000000",6120.31,6000.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6208,0.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6005.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4893,0.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6010.0,110.6,111.1,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7789,0.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6015.0,105.6,106.1,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5552,0.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6020.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6078,0.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6025.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8599,0.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6030.0,90.6,91.2,0.05,0.1,0.994,-0.006,0.0,1312,285,0.0,1889,8141,0.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6035.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8117,296.5,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6040.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8942,364.3,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6045.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8993,401.1,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6050.0,70.7,71.2,0.05,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13946,1900.4,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6055.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10723,360.5,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6060.0,60.7,61.2,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20754,389.2000000000001,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6065.0,55.7,56.2,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13830,404.7000000000001,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6070.0,50.8,51.3,0.15,0.2,0.981,-0.019,0.002,1895,1435,0.002,1889,25088,756.8,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6075.0,45.8,46.3,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26138,937.8,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6080.0,40.8,41.3,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37493,1070.4,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6085.0,35.9,36.3,0.25,0.3,0.965,-0.035,0.004,1049,1622,0.004,1719,28572,1107.1999999999998,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6090.0,30.9,31.3,0.3,0.35,0.956,-0.044,0.005,2881,1930,0.005,1524,40011,2202.5,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6095.0,26.0,26.4,0.4,0.45,0.94,-0.06,0.007,1389,2364,0.007,1065,31522,1717.8000000000002,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6100.0,21.2,21.6,0.55,0.6,0.916,-0.084,0.01,7989,14449,0.01,5009,65653,12998.000000000002,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6105.0,16.5,16.9,0.85,0.9,0.869,-0.131,0.015,3611,7827,0.015,805,34523,6623.999999999999,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6110.0,12.1,12.4,1.35,1.45,0.795,-0.205,0.023,3030,20937,0.023,1264,59582,9876.2,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6115.0,8.1,8.3,2.35,2.4,0.678,-0.322,0.031,4101,37251,0.031,1657,47157,17849.8,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6120.0,4.8,4.9,4.0,4.1,0.514,-0.486,0.037,3958,64524,0.037,826,42204,17700.8,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6125.0,2.5,2.6,6.6,6.8,0.339,-0.661,0.033,3345,73779,0.033,674,16280,13262.7,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6130.0,1.2,1.25,10.3,10.6,0.196,-0.804,0.025,4345,79815,0.025,683,6718,12570.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6135.0,0.55,0.6,14.6,15.0,0.104,-0.896,0.016,3180,54238,0.016,368,2275,5676.8,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6140.0,0.25,0.3,19.3,19.7,0.054,-0.946,0.009,4884,50485,0.009,336,2154,4698.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6145.0,0.15,0.2,24.2,24.5,0.033,-0.967,0.006,7565,43810,0.006,93,937,4594.8,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6150.0,0.05,0.15,29.1,29.5,0.019,-0.981,0.003,14964,50459,0.003,458,1421,4626.6,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6155.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,5751,27763,0.002,76,576,1165.4,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6160.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,8701,22953,0.001,206,777,890.7,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6165.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,3477,15867,0.001,176,791,365.3,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6170.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6175.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2907,7219,0.001,46,178,295.3,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6180.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,3190,5377,0.0,23,254,0.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6185.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6190.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6195.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6200.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6205.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6210.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6220.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6225.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6230.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6240.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6250.0,0.0,0.05,128.9,129.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6260.0,0.0,0.05,138.9,139.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125659.5]
["2025-02-14T14:24:26.000000000",6120.31,6270.0,0.0,0.05,148.9,149.5,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,125659.5]
["2025-02-14T14:24:37.000000000",6120.28,6000.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6208,0.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6005.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4893,0.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6010.0,110.5,111.1,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7789,0.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6015.0,105.5,106.1,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5552,0.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6020.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6078,0.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6025.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,1499,154,0.0,3629,8601,0.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6030.0,90.5,91.1,0.05,0.1,0.994,-0.006,0.0,1312,285,0.0,1889,8141,0.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6035.0,85.5,86.1,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8120,296.5,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6040.0,80.5,81.1,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8943,364.3,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6045.0,75.5,76.1,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8993,401.1,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6050.0,70.5,71.1,0.05,0.15,0.99,-0.01,0.001,9393,1617,0.001,9611,13946,1900.4,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6055.0,65.5,66.1,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10723,360.5,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6060.0,60.6,61.1,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20754,389.2000000000001,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6065.0,55.6,56.2,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13830,404.7000000000001,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6070.0,50.6,51.2,0.15,0.2,0.981,-0.019,0.002,1895,1435,0.002,1889,25090,756.8,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6075.0,45.6,46.2,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26143,937.8,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6080.0,40.6,41.2,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37500,1070.4,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6085.0,35.8,36.1,0.25,0.3,0.965,-0.035,0.004,1049,1622,0.004,1719,28573,1107.1999999999998,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6090.0,30.9,31.2,0.3,0.35,0.956,-0.044,0.005,2881,1930,0.005,1524,40011,2202.5,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6095.0,26.0,26.3,0.4,0.45,0.94,-0.06,0.007,1389,2364,0.007,1065,31522,1717.8000000000002,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6100.0,21.1,21.4,0.55,0.6,0.915,-0.085,0.01,7989,14450,0.01,5009,65672,12998.000000000002,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6105.0,16.4,16.7,0.85,0.9,0.871,-0.129,0.015,3611,7827,0.015,805,34586,6623.999999999999,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6110.0,12.0,12.3,1.4,1.45,0.797,-0.203,0.023,3030,20937,0.023,1264,59597,9876.2,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6115.0,8.0,8.2,2.35,2.45,0.678,-0.322,0.031,4101,37252,0.031,1657,47239,17849.8,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6120.0,4.7,4.9,4.0,4.2,0.513,-0.487,0.037,3958,64535,0.037,826,42222,17700.8,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6125.0,2.45,2.55,6.7,6.9,0.338,-0.662,0.033,3345,73815,0.033,674,16347,13262.7,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6130.0,1.2,1.25,10.3,10.7,0.196,-0.804,0.025,4345,79888,0.025,683,6718,12570.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6135.0,0.55,0.6,14.7,15.0,0.104,-0.896,0.016,3180,54288,0.016,368,2336,5676.8,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6140.0,0.25,0.3,19.4,19.7,0.054,-0.947,0.009,4884,50491,0.009,336,2154,4698.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6145.0,0.15,0.2,24.3,24.6,0.033,-0.967,0.006,7565,43815,0.006,93,937,4594.8,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6150.0,0.1,0.15,29.1,29.7,0.023,-0.977,0.004,14964,50464,0.004,458,1427,6168.8,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6155.0,0.05,0.1,34.1,34.6,0.014,-0.986,0.002,5751,27763,0.002,76,576,1165.4,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6160.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,8701,22953,0.001,206,777,890.7,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6165.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,3477,15867,0.001,176,791,365.3,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6170.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6175.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2907,7219,0.001,46,178,295.3,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6180.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,3190,5380,0.0,23,254,0.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6185.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6190.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6195.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6210.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6220.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6225.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6230.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6240.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6250.0,0.0,0.05,129.0,129.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6260.0,0.0,0.05,139.0,139.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127201.7]
["2025-02-14T14:24:37.000000000",6120.28,6270.0,0.0,0.05,149.0,149.6,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,127201.7]
["2025-02-14T14:24:49.000000000",6120.42,6000.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6208,0.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6005.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4893,0.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6010.0,110.5,111.1,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7789,0.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6015.0,105.5,106.1,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5552,0.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6020.0,100.5,101.1,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6080,0.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6025.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,1499,164,0.0,3629,8601,0.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6030.0,90.5,91.1,0.05,0.1,0.994,-0.006,0.0,1312,295,0.0,1889,8141,0.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6035.0,85.5,86.1,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8120,296.5,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6040.0,80.5,81.1,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8943,364.3,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6045.0,75.6,76.1,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8993,401.1,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6050.0,70.6,71.1,0.1,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13946,1900.4,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6055.0,65.6,66.1,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10723,360.5,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6060.0,60.6,61.2,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20759,389.2000000000001,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6065.0,55.6,56.2,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13830,404.7000000000001,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6070.0,50.6,51.2,0.15,0.2,0.981,-0.019,0.002,1895,1435,0.002,1889,25091,756.8,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6075.0,45.7,46.2,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26143,937.8,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6080.0,40.7,41.2,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37505,1070.4,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6085.0,35.8,36.2,0.25,0.3,0.965,-0.035,0.004,1049,1622,0.004,1719,28574,1107.1999999999998,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6090.0,30.9,31.2,0.3,0.35,0.956,-0.044,0.005,2881,1930,0.005,1524,40021,2202.5,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6095.0,26.0,26.3,0.4,0.45,0.94,-0.06,0.007,1389,2364,0.007,1065,31523,1717.8000000000002,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6100.0,21.1,21.5,0.55,0.6,0.916,-0.084,0.01,7989,14452,0.01,5009,65678,12998.000000000002,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6105.0,16.4,16.8,0.85,0.9,0.872,-0.128,0.015,3611,7829,0.015,805,34627,6623.999999999999,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6110.0,12.0,12.3,1.4,1.45,0.798,-0.202,0.022,3030,20937,0.022,1264,59601,9446.8,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6115.0,8.0,8.2,2.35,2.45,0.682,-0.319,0.031,4101,37257,0.031,1657,47291,17849.8,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6120.0,4.7,4.9,4.0,4.2,0.518,-0.482,0.037,3958,64554,0.037,826,42229,17700.8,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6125.0,2.5,2.55,6.7,6.9,0.342,-0.658,0.033,3345,73826,0.033,674,16387,13262.7,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6130.0,1.2,1.25,10.3,10.7,0.198,-0.802,0.025,4345,79964,0.025,683,6718,12570.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6135.0,0.55,0.6,14.7,15.0,0.104,-0.895,0.016,3180,54294,0.016,368,2375,5676.8,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6140.0,0.25,0.3,19.4,19.7,0.054,-0.946,0.009,4884,50495,0.009,336,2154,4698.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6145.0,0.15,0.2,24.3,24.6,0.033,-0.967,0.006,7565,43817,0.006,93,937,4594.8,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6150.0,0.1,0.15,29.1,29.6,0.023,-0.977,0.004,14964,50466,0.004,458,1427,6168.8,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6155.0,0.05,0.1,34.0,34.6,0.014,-0.986,0.002,5751,27763,0.002,76,576,1165.4,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6160.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,8701,22953,0.001,206,777,890.7,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6165.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,3477,15867,0.001,176,791,365.3,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6170.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6175.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2907,7219,0.001,46,178,295.3,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6180.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,3190,5380,0.0,23,254,0.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6185.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6190.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6195.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6200.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6205.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6210.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6220.0,0.0,0.05,99.0,99.5,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6225.0,0.0,0.05,104.0,104.5,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6230.0,0.0,0.05,109.0,109.5,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6240.0,0.0,0.05,119.0,119.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6250.0,0.0,0.05,129.0,129.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6260.0,0.0,0.05,138.9,139.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126772.3]
["2025-02-14T14:24:49.000000000",6120.42,6270.0,0.0,0.05,148.9,149.6,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6000.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6210,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6005.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4894,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6010.0,110.6,111.2,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7789,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6015.0,105.6,106.2,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5552,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6020.0,100.6,101.2,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6080,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6025.0,95.6,95.9,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8601,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6030.0,90.6,91.2,0.05,0.1,0.994,-0.006,0.0,1312,295,0.0,1889,8141,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6035.0,85.6,86.2,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8120,296.5,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6040.0,80.6,81.2,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8943,364.3,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6045.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,8993,401.1,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6050.0,70.7,71.2,0.1,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13946,1900.4,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6055.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10725,360.5,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6060.0,60.7,61.3,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20759,389.2000000000001,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6065.0,55.7,56.3,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13831,404.7000000000001,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6070.0,50.7,51.3,0.15,0.2,0.981,-0.019,0.002,1895,1435,0.002,1889,25091,756.8,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6075.0,45.8,46.3,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26143,937.8,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6080.0,40.8,41.3,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37505,1070.4,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6085.0,36.0,36.3,0.25,0.3,0.965,-0.035,0.004,1049,1622,0.004,1719,28574,1107.1999999999998,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6090.0,31.0,31.3,0.3,0.35,0.956,-0.044,0.005,2881,1931,0.005,1524,40021,2202.5,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6095.0,26.1,26.4,0.4,0.45,0.94,-0.06,0.007,1389,2364,0.007,1065,31523,1717.8000000000002,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6100.0,21.3,21.6,0.55,0.6,0.916,-0.084,0.01,7989,14452,0.01,5009,65683,12998.000000000002,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6105.0,16.6,16.9,0.85,0.9,0.872,-0.128,0.015,3611,7829,0.015,805,34644,6623.999999999999,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6110.0,12.1,12.4,1.35,1.4,0.798,-0.202,0.022,3030,20938,0.022,1264,59613,9446.8,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6115.0,8.1,8.3,2.35,2.4,0.682,-0.319,0.031,4101,37264,0.031,1657,47297,17849.8,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6120.0,4.8,4.9,4.0,4.1,0.518,-0.482,0.037,3958,64605,0.037,826,42233,17700.8,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6125.0,2.5,2.6,6.7,6.8,0.342,-0.658,0.033,3345,73850,0.033,674,16387,13262.7,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6130.0,1.2,1.25,10.3,10.5,0.198,-0.802,0.025,4345,80006,0.025,683,6719,12570.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6135.0,0.55,0.6,14.6,14.9,0.104,-0.895,0.016,3180,54296,0.016,368,2375,5676.8,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6140.0,0.25,0.3,19.3,19.6,0.054,-0.946,0.009,4884,50499,0.009,336,2154,4698.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6145.0,0.15,0.2,24.1,24.5,0.033,-0.967,0.006,7565,43817,0.006,93,937,4594.8,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6150.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,14964,50466,0.004,458,1427,6168.8,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6155.0,0.05,0.1,33.9,34.5,0.014,-0.986,0.002,5751,27765,0.002,76,576,1165.4,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6160.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,8701,22962,0.001,206,777,890.7,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6165.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,3477,15867,0.001,176,791,365.3,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6170.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6175.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2907,7219,0.001,46,178,295.3,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6180.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,3190,5381,0.0,23,254,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6185.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6190.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6195.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6200.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6205.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6210.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6220.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6225.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,15524,72,0.0,15,12,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6230.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6240.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6250.0,0.0,0.05,128.9,129.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6260.0,0.0,0.05,135.0,139.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126772.3]
["2025-02-14T14:25:00.000000000",6120.27,6270.0,0.0,0.05,148.1,149.5,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6000.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6210,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6005.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4898,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6010.0,110.4,110.9,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7789,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6015.0,105.4,105.9,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5553,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6020.0,100.4,100.9,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6088,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6025.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8601,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6030.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,1312,295,0.0,1889,8148,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6035.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8131,296.5,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6040.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8943,364.3,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6045.0,75.5,75.9,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9034,401.1,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6050.0,70.5,70.9,0.1,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13946,1900.4,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6055.0,65.5,65.9,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10735,360.5,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6060.0,60.5,61.0,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20760,389.2000000000001,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6065.0,55.5,56.0,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13835,404.7000000000001,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6070.0,50.5,51.0,0.15,0.2,0.981,-0.019,0.002,1895,1435,0.002,1889,25091,756.8,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6075.0,45.6,46.0,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26146,937.8,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6080.0,40.6,41.1,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37506,1070.4,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6085.0,35.7,36.1,0.25,0.3,0.965,-0.035,0.004,1049,1622,0.004,1719,28585,1107.1999999999998,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6090.0,30.8,31.1,0.3,0.35,0.956,-0.044,0.005,2881,1931,0.005,1524,40031,2202.5,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6095.0,25.9,26.2,0.4,0.45,0.94,-0.06,0.007,1389,2364,0.007,1065,31529,1717.8000000000002,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6100.0,21.1,21.4,0.55,0.6,0.916,-0.084,0.01,7989,14452,0.01,5009,65707,12998.000000000002,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6105.0,16.4,16.7,0.85,0.9,0.872,-0.128,0.015,3611,7829,0.015,805,34663,6623.999999999999,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6110.0,11.9,12.2,1.4,1.45,0.799,-0.201,0.022,3030,20939,0.022,1264,59643,9446.8,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6115.0,7.9,8.0,2.4,2.45,0.683,-0.317,0.031,4101,37265,0.031,1657,47378,17849.8,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6120.0,4.7,4.8,4.1,4.2,0.518,-0.482,0.037,3958,64610,0.037,826,42252,17700.8,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6125.0,2.45,2.5,6.8,7.0,0.342,-0.658,0.033,3345,73910,0.033,674,16389,13262.7,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6130.0,1.15,1.25,10.5,10.7,0.197,-0.803,0.025,4345,80030,0.025,683,6720,12570.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6135.0,0.55,0.6,14.8,15.1,0.104,-0.896,0.016,3180,54308,0.016,368,2375,5676.8,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6140.0,0.25,0.3,19.5,19.8,0.054,-0.946,0.009,4884,50514,0.009,336,2154,4698.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6145.0,0.15,0.2,24.4,24.7,0.033,-0.967,0.006,7565,43822,0.006,93,937,4594.8,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6150.0,0.1,0.15,29.3,29.7,0.023,-0.977,0.004,14964,50477,0.004,458,1427,6168.8,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6155.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,5751,27814,0.002,76,576,1165.4,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6160.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,8701,23015,0.001,206,777,890.7,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6165.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,3477,15867,0.001,176,791,365.3,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6170.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,5492,10304,0.001,67,378,555.9,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6175.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2907,7219,0.001,46,178,295.3,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6180.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,3190,5381,0.0,23,254,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6185.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6190.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6195.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6200.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6205.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6210.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6220.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6225.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6230.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6240.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6250.0,0.0,0.05,129.1,129.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6260.0,0.0,0.05,139.0,139.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126772.3]
["2025-02-14T14:25:12.000000000",6120.32,6270.0,0.0,0.05,149.0,149.7,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,126772.3]
["2025-02-14T14:25:23.000000000",6120.07,6000.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6212,0.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6005.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4898,0.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6010.0,110.0,110.5,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7789,0.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6015.0,105.0,105.5,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5553,0.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6020.0,100.0,100.5,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6088,0.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6025.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8601,0.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6030.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,1312,295,0.0,1889,8148,0.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6035.0,85.0,85.5,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8131,296.5,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6040.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8943,364.3,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6045.0,75.1,75.5,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9044,401.1,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6050.0,70.1,70.6,0.1,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13948,1900.4,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6055.0,65.1,65.6,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10736,360.5,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6060.0,60.1,60.6,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20760,389.2000000000001,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6065.0,55.1,55.6,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13837,404.7000000000001,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6070.0,50.1,50.6,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25091,756.8,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6075.0,45.2,45.6,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26148,937.8,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6080.0,40.2,40.7,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37506,1070.4,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6085.0,35.3,35.6,0.25,0.3,0.965,-0.035,0.004,1049,1622,0.004,1719,28588,1107.1999999999998,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6090.0,30.3,30.7,0.3,0.35,0.956,-0.044,0.005,2881,1931,0.005,1524,40033,2202.5,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6095.0,25.4,25.8,0.4,0.45,0.94,-0.06,0.007,1389,2364,0.007,1065,31529,1717.8000000000002,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6100.0,20.6,21.0,0.6,0.65,0.913,-0.087,0.011,7989,14452,0.011,5009,65709,14297.799999999996,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6105.0,15.9,16.3,0.9,0.95,0.866,-0.134,0.016,3611,7829,0.016,805,34677,7065.6,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6110.0,11.5,11.9,1.45,1.55,0.792,-0.208,0.023,3030,20939,0.023,1264,59647,9876.2,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6115.0,7.6,7.8,2.5,2.6,0.673,-0.327,0.031,4101,37288,0.031,1657,47410,17849.8,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6120.0,4.5,4.6,4.3,4.4,0.507,-0.493,0.037,3958,64640,0.037,826,42283,17700.8,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6125.0,2.3,2.4,7.1,7.2,0.331,-0.669,0.033,3345,73982,0.033,674,16393,13262.7,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6130.0,1.1,1.15,10.8,11.1,0.189,-0.811,0.024,4345,80067,0.024,683,6724,12067.2,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6135.0,0.5,0.55,15.2,15.5,0.1,-0.9,0.015,3180,54329,0.015,368,2375,5322.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6140.0,0.25,0.3,19.9,20.3,0.053,-0.947,0.009,4884,50515,0.009,336,2154,4698.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6145.0,0.1,0.2,24.8,25.1,0.033,-0.967,0.005,7565,43841,0.005,93,937,3829.000000000001,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6150.0,0.05,0.1,29.6,30.1,0.023,-0.977,0.004,14964,50488,0.004,458,1427,6168.8,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6155.0,0.05,0.1,34.6,35.1,0.014,-0.986,0.002,5751,27814,0.002,76,576,1165.4,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6160.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,8701,23025,0.001,206,777,890.7,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6165.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,3477,15872,0.001,176,791,365.3,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6170.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,5492,10307,0.001,67,378,555.9,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6175.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2907,7219,0.001,46,178,295.3,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6180.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,3190,5381,0.0,23,254,0.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6185.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6190.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6195.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6200.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6205.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6210.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6220.0,0.0,0.05,99.6,100.1,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6225.0,0.0,0.05,104.6,105.1,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6230.0,0.0,0.05,109.6,110.1,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6240.0,0.0,0.05,119.6,120.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6250.0,0.0,0.05,129.6,130.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6260.0,0.0,0.05,139.5,140.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127319.7]
["2025-02-14T14:25:23.000000000",6120.07,6270.0,0.0,0.05,149.5,150.1,0.002,-0.998,0.0,1398,2,0.0,4,1,0.0,127319.7]
["2025-02-14T14:25:34.000000000",6119.93,5995.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6000.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6212,0.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6005.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4899,0.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6010.0,109.9,110.4,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7789,0.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6015.0,104.9,105.4,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5553,0.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6020.0,99.9,100.5,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6088,0.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6025.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8603,0.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6030.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,1312,295,0.0,1889,8151,0.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6035.0,85.0,85.5,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8131,296.5,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6040.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8943,364.3,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6045.0,75.0,75.5,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9050,401.1,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6050.0,70.0,70.5,0.1,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13948,1900.4,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6055.0,65.0,65.5,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10736,360.5,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6060.0,60.0,60.5,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20760,389.2000000000001,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6065.0,55.0,55.6,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13842,404.7000000000001,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6070.0,50.1,50.6,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25091,756.8,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6075.0,45.1,45.6,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26149,937.8,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6080.0,40.1,40.6,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37506,1070.4,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6085.0,35.3,35.6,0.25,0.3,0.964,-0.036,0.004,1049,1622,0.004,1719,28588,1107.1999999999998,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6090.0,30.3,30.6,0.3,0.35,0.955,-0.045,0.005,2881,1931,0.005,1524,40033,2202.5,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6095.0,25.4,25.7,0.4,0.45,0.939,-0.061,0.007,1389,2364,0.007,1065,31529,1717.8000000000002,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6100.0,20.6,20.9,0.6,0.65,0.91,-0.09,0.011,7989,14853,0.011,5009,65809,14297.799999999996,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6105.0,16.0,16.2,0.9,0.95,0.865,-0.135,0.016,3611,8129,0.016,805,34680,7065.6,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6110.0,11.5,11.8,1.5,1.55,0.787,-0.213,0.023,3030,20940,0.023,1264,59655,9876.2,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6115.0,7.6,7.8,2.55,2.6,0.666,-0.334,0.031,4101,37294,0.031,1657,47426,17849.8,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6120.0,4.4,4.6,4.3,4.4,0.5,-0.5,0.037,3958,64645,0.037,826,42304,17700.8,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6125.0,2.3,2.35,7.1,7.3,0.325,-0.675,0.033,3345,74036,0.033,674,16403,13262.7,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6130.0,1.1,1.15,10.8,11.1,0.185,-0.815,0.024,4345,80098,0.024,683,6726,12067.2,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6135.0,0.5,0.55,15.2,15.5,0.097,-0.903,0.015,3180,54361,0.015,368,2377,5322.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6140.0,0.25,0.3,19.9,20.3,0.053,-0.947,0.009,4884,50523,0.009,336,2154,4698.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6145.0,0.1,0.2,24.8,25.2,0.029,-0.971,0.005,7565,43841,0.005,93,937,3829.000000000001,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6150.0,0.05,0.1,29.7,30.2,0.015,-0.985,0.003,14964,50564,0.003,458,1427,4626.6,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6155.0,0.05,0.1,34.7,35.2,0.014,-0.986,0.002,5751,27815,0.002,76,576,1165.4,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6160.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,8701,23116,0.001,206,777,890.7,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6165.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,3477,15872,0.001,176,791,365.3,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6170.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,5492,10307,0.001,67,378,555.9,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6175.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2907,7219,0.001,46,178,295.3,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6180.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,3190,5381,0.0,23,254,0.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6185.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6190.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6195.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6200.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6205.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6210.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6220.0,0.0,0.05,99.6,100.1,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6225.0,0.0,0.05,104.6,105.1,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6230.0,0.0,0.05,109.6,110.1,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6240.0,0.0,0.05,119.6,120.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6250.0,0.0,0.05,129.6,130.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125777.5]
["2025-02-14T14:25:34.000000000",6119.93,6260.0,0.0,0.05,139.6,140.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,5995.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6000.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6213,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6005.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4958,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6010.0,109.5,110.0,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7789,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6015.0,104.5,105.0,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5553,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6020.0,99.5,100.0,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6088,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6025.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8603,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6030.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,1312,295,0.0,1889,8152,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6035.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8131,296.5,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6040.0,79.5,80.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8943,364.3,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6045.0,74.5,75.0,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9050,401.1,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6050.0,69.6,70.0,0.05,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13948,1900.4,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6055.0,64.6,65.1,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10736,360.5,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6060.0,59.6,60.1,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20760,389.2000000000001,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6065.0,54.6,55.1,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13858,404.7000000000001,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6070.0,49.6,50.1,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25091,756.8,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6075.0,44.6,45.1,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26149,937.8,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6080.0,39.7,40.2,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37506,1070.4,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6085.0,34.8,35.1,0.25,0.3,0.964,-0.036,0.004,1049,1622,0.004,1719,28593,1107.1999999999998,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6090.0,29.8,30.2,0.3,0.35,0.955,-0.045,0.005,2881,1931,0.005,1524,40035,2202.5,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6095.0,25.0,25.3,0.4,0.5,0.939,-0.061,0.007,1389,2364,0.007,1065,31529,1717.8000000000002,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6100.0,20.2,20.5,0.6,0.65,0.91,-0.09,0.011,7989,14863,0.011,5009,65820,14297.799999999996,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6105.0,15.5,15.8,0.95,1.0,0.865,-0.135,0.016,3611,8131,0.016,805,34690,7065.6,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6110.0,11.2,11.4,1.55,1.65,0.787,-0.213,0.023,3030,20960,0.023,1264,59677,9876.2,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6115.0,7.3,7.4,2.7,2.75,0.666,-0.334,0.031,4101,37314,0.031,1657,47493,17849.8,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6120.0,4.2,4.3,4.5,4.7,0.5,-0.5,0.037,3958,64702,0.037,826,42340,17700.8,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6125.0,2.15,2.25,7.5,7.6,0.325,-0.675,0.033,3345,74135,0.033,674,16405,13262.7,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6130.0,1.0,1.1,11.2,11.6,0.185,-0.815,0.024,4345,80201,0.024,683,6726,12067.2,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6135.0,0.45,0.5,15.7,16.0,0.097,-0.903,0.015,3180,54400,0.015,368,2377,5322.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6140.0,0.25,0.3,20.4,20.8,0.053,-0.947,0.009,4884,50631,0.009,336,2154,4698.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6145.0,0.1,0.15,25.3,25.7,0.029,-0.971,0.005,7565,43910,0.005,93,937,3829.000000000001,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6150.0,0.05,0.1,30.2,30.6,0.015,-0.985,0.003,14964,50566,0.003,458,1427,4626.6,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6155.0,0.05,0.1,35.1,35.6,0.014,-0.986,0.002,5751,27848,0.002,76,576,1165.4,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6160.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,8701,23173,0.001,206,777,890.7,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6165.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,3477,15877,0.001,176,791,365.3,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6170.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,5492,10307,0.001,67,378,555.9,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6175.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2907,7229,0.001,46,178,295.3,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6180.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3190,5381,0.0,23,254,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6185.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6190.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6195.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6205.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6210.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6220.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6225.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6230.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6240.0,0.0,0.05,120.0,120.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6250.0,0.0,0.05,130.0,130.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125777.5]
["2025-02-14T14:25:45.000000000",6119.56,6260.0,0.0,0.05,140.0,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125777.5]
["2025-02-14T14:25:57.000000000",6119.46,5995.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6000.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6213,0.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6005.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4958,0.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6010.0,109.4,109.9,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7789,0.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6015.0,104.4,105.0,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5553,0.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6020.0,99.4,100.0,0.0,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6088,0.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6025.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8603,0.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6030.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,1312,295,0.0,1889,8152,0.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6035.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8131,296.5,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6040.0,79.5,80.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8943,364.3,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6045.0,74.5,75.0,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9050,401.1,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6050.0,69.5,70.0,0.05,0.15,0.99,-0.01,0.001,9393,1617,0.001,9611,13948,1900.4,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6055.0,64.5,65.0,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10736,360.5,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6060.0,59.6,60.1,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20760,389.2000000000001,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6065.0,54.6,55.1,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13858,404.7000000000001,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6070.0,49.6,50.1,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25093,756.8,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6075.0,44.6,45.1,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26149,937.8,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6080.0,39.6,40.1,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37506,1070.4,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6085.0,34.8,35.1,0.25,0.3,0.964,-0.036,0.004,1049,1622,0.004,1719,28593,1107.1999999999998,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6090.0,29.8,30.2,0.3,0.35,0.952,-0.048,0.006,2881,1931,0.006,1524,40039,2643.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6095.0,24.9,25.2,0.4,0.5,0.934,-0.066,0.008,1389,2364,0.008,1065,31542,1963.2,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6100.0,20.1,20.4,0.6,0.65,0.904,-0.096,0.011,7989,14869,0.011,5009,65842,14297.799999999996,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6105.0,15.5,15.8,0.95,1.0,0.855,-0.145,0.017,3611,8136,0.017,805,34698,7507.200000000001,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6110.0,11.1,11.4,1.55,1.65,0.773,-0.227,0.024,3030,21008,0.024,1264,59732,10305.6,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6115.0,7.3,7.5,2.7,2.75,0.649,-0.351,0.032,4101,37324,0.032,1657,47666,18425.6,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6120.0,4.2,4.3,4.5,4.7,0.482,-0.518,0.036,3958,64819,0.036,826,42366,17222.399999999998,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6125.0,2.15,2.2,7.4,7.6,0.306,-0.694,0.032,3345,74215,0.032,674,16428,12860.8,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6130.0,1.0,1.05,11.2,11.5,0.172,-0.828,0.023,4345,80211,0.023,683,6729,11564.4,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6135.0,0.45,0.5,15.7,16.0,0.089,-0.911,0.014,3180,54454,0.014,368,2377,4967.200000000001,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6140.0,0.25,0.3,20.4,20.8,0.052,-0.948,0.008,4884,50632,0.008,336,2167,4176.000000000001,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6145.0,0.1,0.15,25.3,25.7,0.025,-0.975,0.005,7565,43941,0.005,93,937,3829.000000000001,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6150.0,0.05,0.1,30.2,30.7,0.015,-0.985,0.003,14964,51517,0.003,458,1428,4626.6,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6155.0,0.05,0.1,35.1,35.7,0.013,-0.987,0.002,5751,27849,0.002,76,576,1165.4,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6160.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,8701,24097,0.001,206,777,890.7,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6165.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,3477,15877,0.001,176,791,365.3,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6170.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,5492,10317,0.001,67,378,555.9,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6175.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2907,7235,0.001,46,178,295.3,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6180.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3190,5381,0.0,23,254,0.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6185.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6190.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6195.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6200.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6205.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6210.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6220.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6225.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6230.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6240.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6250.0,0.0,0.05,130.1,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125650.3]
["2025-02-14T14:25:57.000000000",6119.46,6260.0,0.0,0.05,140.1,140.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125650.3]
["2025-02-14T14:26:08.000000000",6119.62,5995.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6000.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6213,0.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6005.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4958,0.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6010.0,109.6,110.1,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7789,0.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6015.0,104.6,105.1,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5553,0.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6020.0,99.6,100.1,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6088,0.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6025.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8603,0.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6030.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,1312,295,0.0,1889,8152,0.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6035.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8131,296.5,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6040.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8943,364.3,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6045.0,74.6,75.2,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9050,401.1,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6050.0,69.7,70.2,0.05,0.15,0.99,-0.01,0.001,9393,1617,0.001,9611,13948,1900.4,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6055.0,64.7,65.2,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10738,360.5,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6060.0,59.7,60.2,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20761,389.2000000000001,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6065.0,54.7,55.2,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13858,404.7000000000001,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6070.0,49.7,50.3,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25118,756.8,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6075.0,44.8,45.3,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26149,937.8,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6080.0,39.8,40.3,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37506,1070.4,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6085.0,35.0,35.3,0.25,0.3,0.964,-0.036,0.004,1049,1623,0.004,1719,28599,1107.1999999999998,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6090.0,30.0,30.3,0.3,0.35,0.955,-0.045,0.005,2881,1931,0.005,1524,40049,2202.5,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6095.0,25.1,25.4,0.4,0.45,0.938,-0.062,0.008,1389,2364,0.008,1065,31545,1963.2,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6100.0,20.3,20.6,0.6,0.65,0.909,-0.091,0.011,7989,14869,0.011,5009,65844,14297.799999999996,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6105.0,15.7,16.0,0.95,1.0,0.859,-0.141,0.017,3611,8136,0.017,805,34733,7507.200000000001,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6110.0,11.3,11.5,1.5,1.6,0.78,-0.22,0.024,3030,21008,0.024,1264,59736,10305.6,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6115.0,7.4,7.6,2.6,2.65,0.654,-0.346,0.033,4101,37328,0.033,1657,47837,19001.4,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6120.0,4.3,4.4,4.4,4.6,0.483,-0.517,0.035,3958,64862,0.035,826,42384,16744.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6125.0,2.2,2.25,7.3,7.5,0.311,-0.689,0.032,3345,74237,0.032,674,16428,12860.8,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6130.0,1.0,1.1,11.1,11.4,0.176,-0.824,0.023,4345,80268,0.023,683,6729,11564.4,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6135.0,0.45,0.55,15.5,15.8,0.095,-0.905,0.014,3180,54477,0.014,368,2377,4967.200000000001,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6140.0,0.25,0.3,20.2,20.5,0.052,-0.948,0.008,4884,50659,0.008,336,2167,4176.000000000001,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6145.0,0.1,0.15,25.1,25.4,0.025,-0.975,0.005,7565,43949,0.005,93,937,3829.000000000001,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6150.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,14964,51526,0.003,458,1428,4626.6,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6155.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,5751,27853,0.002,76,576,1165.4,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6160.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,8701,24099,0.001,206,777,890.7,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6165.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,3477,15879,0.001,176,791,365.3,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6170.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,5492,10317,0.001,67,378,555.9,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6175.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2907,7237,0.001,46,178,295.3,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6180.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3190,5381,0.0,23,254,0.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6185.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6220.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6230.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6250.0,0.0,0.05,129.9,130.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125307.2]
["2025-02-14T14:26:08.000000000",6119.62,6260.0,0.0,0.05,139.9,140.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125307.2]
["2025-02-14T14:26:20.000000000",6119.58,5995.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6000.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6213,0.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6005.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4966,0.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6010.0,109.7,110.2,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7789,0.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6015.0,104.7,105.2,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5553,0.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6020.0,99.7,100.2,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6088,0.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6025.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8603,0.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6030.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,1312,295,0.0,1889,8152,0.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6035.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8131,296.5,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6040.0,79.7,80.2,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8943,364.3,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6045.0,74.7,75.2,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9050,401.1,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6050.0,69.7,70.2,0.05,0.15,0.99,-0.01,0.001,9393,1617,0.001,9611,13948,1900.4,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6055.0,64.8,65.2,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10738,360.5,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6060.0,59.8,60.2,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20761,389.2000000000001,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6065.0,54.8,55.3,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13859,404.7000000000001,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6070.0,49.8,50.3,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25118,756.8,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6075.0,44.8,45.3,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26149,937.8,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6080.0,39.9,40.3,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37506,1070.4,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6085.0,35.0,35.3,0.25,0.3,0.964,-0.036,0.004,1049,1623,0.004,1719,28599,1107.1999999999998,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6090.0,30.0,30.3,0.3,0.35,0.955,-0.045,0.005,2881,1931,0.005,1524,40049,2202.5,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6095.0,25.1,25.5,0.4,0.45,0.939,-0.061,0.008,1389,2364,0.008,1065,31545,1963.2,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6100.0,20.3,20.6,0.6,0.65,0.909,-0.091,0.011,7989,14870,0.011,5009,65845,14297.799999999996,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6105.0,15.7,16.0,0.95,1.0,0.86,-0.14,0.016,3611,8136,0.016,805,34742,7065.6,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6110.0,11.3,11.5,1.5,1.6,0.782,-0.218,0.024,3030,21008,0.024,1264,59743,10305.6,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6115.0,7.4,7.6,2.6,2.65,0.658,-0.342,0.032,4101,37330,0.032,1657,47943,18425.6,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6120.0,4.3,4.4,4.4,4.6,0.489,-0.511,0.035,3958,64894,0.035,826,42401,16744.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6125.0,2.2,2.25,7.3,7.4,0.314,-0.686,0.032,3345,74277,0.032,674,16429,12860.8,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6130.0,1.05,1.1,11.0,11.3,0.176,-0.824,0.023,4345,80303,0.023,683,6729,11564.4,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6135.0,0.45,0.55,15.5,15.8,0.093,-0.907,0.014,3180,54486,0.014,368,2377,4967.200000000001,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6140.0,0.2,0.3,20.2,20.5,0.049,-0.951,0.008,4884,50670,0.008,336,2167,4176.000000000001,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6145.0,0.1,0.15,25.1,25.4,0.025,-0.975,0.005,7565,43953,0.005,93,937,3829.000000000001,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6150.0,0.05,0.1,30.0,30.4,0.015,-0.985,0.003,14964,51528,0.003,458,1428,4626.6,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6155.0,0.05,0.1,35.0,35.4,0.013,-0.987,0.002,5751,27853,0.002,76,576,1165.4,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6160.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,8701,24104,0.001,206,777,890.7,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6165.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,3477,15879,0.001,176,791,365.3,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6170.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,5492,10319,0.001,67,378,555.9,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6175.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2907,7237,0.001,46,178,295.3,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6180.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3190,5381,0.0,23,254,0.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6185.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6220.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6230.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6250.0,0.0,0.05,129.9,130.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124289.8]
["2025-02-14T14:26:20.000000000",6119.58,6260.0,0.0,0.05,139.9,140.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,5995.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6000.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6213,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6005.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4978,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6010.0,109.6,110.1,0.0,0.1,0.996,-0.004,0.0,721,66,0.0,2113,7789,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6015.0,104.6,105.2,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5553,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6020.0,99.6,100.2,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6088,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6025.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8603,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6030.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,1312,295,0.0,1889,8152,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6035.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8131,296.5,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6040.0,79.7,80.2,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8943,364.3,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6045.0,74.7,75.2,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9050,401.1,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6050.0,69.7,70.2,0.1,0.15,0.99,-0.01,0.001,9393,1617,0.001,9611,13949,1900.4,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6055.0,64.7,65.2,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10738,360.5,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6060.0,59.7,60.2,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20761,389.2000000000001,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6065.0,54.8,55.2,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13859,404.7000000000001,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6070.0,49.8,50.3,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25118,756.8,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6075.0,44.8,45.3,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26149,937.8,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6080.0,39.8,40.3,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37506,1070.4,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6085.0,34.9,35.4,0.25,0.3,0.964,-0.036,0.004,1049,1623,0.004,1719,28601,1107.1999999999998,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6090.0,30.0,30.4,0.3,0.35,0.955,-0.045,0.005,2881,1931,0.005,1524,40049,2202.5,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6095.0,25.1,25.5,0.4,0.45,0.939,-0.061,0.008,1389,2364,0.008,1065,31546,1963.2,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6100.0,20.3,20.6,0.6,0.65,0.909,-0.091,0.011,7989,14970,0.011,5009,65848,14297.799999999996,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6105.0,15.6,16.0,0.9,1.0,0.86,-0.14,0.016,3611,8136,0.016,805,34761,7065.6,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6110.0,11.2,11.6,1.5,1.6,0.782,-0.218,0.024,3030,21008,0.024,1264,59763,10305.6,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6115.0,7.4,7.6,2.6,2.7,0.658,-0.342,0.032,4101,37346,0.032,1657,47964,18425.6,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6120.0,4.3,4.4,4.4,4.6,0.489,-0.511,0.035,3958,64940,0.035,826,42416,16744.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6125.0,2.2,2.3,7.3,7.5,0.314,-0.686,0.032,3345,74300,0.032,674,16534,12860.8,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6130.0,1.05,1.1,11.0,11.4,0.176,-0.824,0.023,4345,80333,0.023,683,6829,11564.4,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6135.0,0.5,0.55,15.5,15.9,0.093,-0.907,0.014,3180,54489,0.014,368,2377,4967.200000000001,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6140.0,0.25,0.3,20.2,20.6,0.049,-0.951,0.008,4884,50679,0.008,336,2167,4176.000000000001,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6145.0,0.1,0.15,25.0,25.5,0.025,-0.975,0.005,7565,43953,0.005,93,937,3829.000000000001,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6150.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,14964,51532,0.003,458,1428,4626.6,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6155.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,5751,27854,0.002,76,576,1165.4,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6160.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,8701,24106,0.001,206,777,890.7,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6165.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,3477,15879,0.001,176,791,365.3,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6170.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,5492,10319,0.001,67,378,555.9,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6175.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2907,7237,0.001,46,178,295.3,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6180.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3190,5381,0.0,23,254,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6185.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6220.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6230.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6250.0,0.0,0.05,129.9,130.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124289.8]
["2025-02-14T14:26:31.000000000",6119.59,6260.0,0.0,0.05,139.9,140.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124289.8]
["2025-02-14T14:26:42.000000000",6119.43,5995.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6000.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6213,0.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6005.0,114.5,115.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4978,0.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6010.0,109.6,110.2,0.0,0.05,0.996,-0.004,0.0,721,66,0.0,2113,7789,0.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6015.0,104.6,105.2,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5553,0.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6020.0,99.6,100.2,0.0,0.05,0.996,-0.004,0.0,983,259,0.0,2919,6100,0.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6025.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8603,0.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6030.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,1312,295,0.0,1889,8152,0.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6035.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8131,296.5,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6040.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8943,364.3,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6045.0,74.6,75.2,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9051,401.1,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6050.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13951,1900.4,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6055.0,64.7,65.2,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10738,360.5,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6060.0,59.7,60.2,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20761,389.2000000000001,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6065.0,54.7,55.2,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13860,404.7000000000001,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6070.0,49.7,50.3,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25118,756.8,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6075.0,44.7,45.3,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26150,937.8,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6080.0,39.8,40.3,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37506,1070.4,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6085.0,34.9,35.4,0.25,0.3,0.964,-0.036,0.004,1049,1624,0.004,1719,28601,1107.1999999999998,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6090.0,30.0,30.4,0.3,0.35,0.955,-0.045,0.005,2881,1931,0.005,1524,40049,2202.5,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6095.0,25.1,25.5,0.4,0.45,0.939,-0.061,0.008,1389,2364,0.008,1065,31547,1963.2,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6100.0,20.3,20.6,0.6,0.65,0.909,-0.091,0.011,7989,14971,0.011,5009,65862,14297.799999999996,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6105.0,15.6,16.0,0.9,0.95,0.862,-0.138,0.016,3611,8137,0.016,805,34761,7065.6,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6110.0,11.2,11.6,1.5,1.55,0.782,-0.218,0.024,3030,21010,0.024,1264,59806,10305.6,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6115.0,7.4,7.6,2.6,2.65,0.656,-0.344,0.032,4101,37349,0.032,1657,47996,18425.6,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6120.0,4.3,4.4,4.4,4.5,0.487,-0.513,0.035,3958,64945,0.035,826,42438,16744.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6125.0,2.2,2.3,7.3,7.5,0.313,-0.687,0.032,3345,74338,0.032,674,16536,12860.8,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6130.0,1.05,1.1,11.0,11.4,0.178,-0.822,0.023,4345,80369,0.023,683,6831,11564.4,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6135.0,0.5,0.55,15.5,15.9,0.095,-0.905,0.014,3180,54519,0.014,368,2377,4967.200000000001,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6140.0,0.25,0.3,20.2,20.6,0.052,-0.948,0.009,4884,50685,0.009,336,2168,4698.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6145.0,0.1,0.15,25.0,25.5,0.025,-0.975,0.005,7565,43954,0.005,93,937,3829.000000000001,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6150.0,0.05,0.1,30.0,30.6,0.015,-0.985,0.003,14964,51533,0.003,458,1428,4626.6,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6155.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,5751,27854,0.002,76,576,1165.4,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6160.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,8701,24108,0.001,206,777,890.7,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6165.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,3477,15879,0.001,176,791,365.3,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6170.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,5492,10319,0.001,67,378,555.9,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6175.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2907,7237,0.001,46,178,295.3,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6180.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3190,5381,0.0,23,254,0.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6185.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6220.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6230.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6250.0,0.0,0.05,129.9,130.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124811.8]
["2025-02-14T14:26:42.000000000",6119.43,6260.0,0.0,0.05,135.0,143.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124811.8]
["2025-02-14T14:26:54.000000000",6119.41,5995.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6000.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6213,0.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6005.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4978,0.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6010.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7789,0.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6015.0,104.7,105.2,0.0,0.05,0.998,-0.002,0.0,216,31,0.0,1344,5553,0.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6020.0,99.7,100.2,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6103,0.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6025.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8603,0.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6030.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,1312,295,0.0,1889,8152,0.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6035.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8131,296.5,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6040.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8943,364.3,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6045.0,74.7,75.3,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9056,401.1,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6050.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13951,1900.4,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6055.0,64.8,65.3,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10738,360.5,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6060.0,59.8,60.3,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20761,389.2000000000001,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6065.0,54.8,55.3,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13875,404.7000000000001,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6070.0,49.8,50.3,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25118,756.8,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6075.0,44.9,45.4,0.15,0.2,0.979,-0.021,0.002,1841,834,0.002,2848,26150,937.8,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6080.0,39.9,40.4,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37506,1070.4,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6085.0,35.0,35.4,0.25,0.3,0.964,-0.036,0.004,1049,1624,0.004,1719,28601,1107.1999999999998,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6090.0,30.0,30.5,0.3,0.35,0.955,-0.045,0.005,2881,1931,0.005,1524,40050,2202.5,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6095.0,25.1,25.6,0.4,0.45,0.938,-0.062,0.008,1389,2364,0.008,1065,31552,1963.2,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6100.0,20.3,20.7,0.55,0.65,0.911,-0.089,0.011,7989,14975,0.011,5009,65864,14297.799999999996,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6105.0,15.7,16.0,0.9,0.95,0.863,-0.137,0.017,3611,8138,0.017,805,34779,7507.200000000001,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6110.0,11.2,11.6,1.45,1.55,0.783,-0.217,0.024,3030,21014,0.024,1264,59821,10305.6,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6115.0,7.4,7.6,2.55,2.6,0.655,-0.345,0.033,4101,37352,0.033,1657,48022,19001.4,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6120.0,4.2,4.4,4.3,4.5,0.481,-0.519,0.035,3958,64967,0.035,826,42479,16744.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6125.0,2.2,2.25,7.2,7.4,0.308,-0.692,0.032,3345,74586,0.032,674,16550,12860.8,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6130.0,1.05,1.1,10.9,11.3,0.172,-0.828,0.023,4345,80380,0.023,683,6832,11564.4,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6135.0,0.5,0.55,15.4,15.8,0.092,-0.908,0.014,3180,54525,0.014,368,2377,4967.200000000001,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6140.0,0.25,0.3,20.1,20.5,0.052,-0.948,0.008,4884,50687,0.008,336,2168,4176.000000000001,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6145.0,0.1,0.15,25.0,25.5,0.025,-0.975,0.005,7565,43954,0.005,93,937,3829.000000000001,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6150.0,0.05,0.1,29.9,30.4,0.015,-0.985,0.003,14964,51537,0.003,458,1428,4626.6,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6155.0,0.05,0.1,34.9,35.4,0.013,-0.987,0.002,5751,27866,0.002,76,576,1165.4,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6160.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,8701,24124,0.001,206,777,890.7,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6165.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,3477,15879,0.001,176,791,365.3,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6170.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,5492,10319,0.001,67,378,555.9,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6175.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2907,7237,0.001,46,178,295.3,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6180.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3190,5381,0.0,23,254,0.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6185.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6190.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6210.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6220.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6225.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6230.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6240.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6250.0,0.0,0.05,129.8,130.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125307.2]
["2025-02-14T14:26:54.000000000",6119.41,6260.0,0.0,0.05,139.8,140.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125307.2]
["2025-02-14T14:27:05.000000000",6119.15,5995.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6000.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6213,0.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6005.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4978,0.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6010.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7789,0.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6015.0,104.4,105.0,0.0,0.1,0.996,-0.004,0.0,216,31,0.0,1344,5553,0.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6020.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6137,0.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6025.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8603,0.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6030.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,1312,295,0.0,1889,8153,0.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6035.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8131,296.5,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6040.0,79.5,80.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8943,364.3,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6045.0,74.5,75.0,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9056,401.1,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6050.0,69.5,70.0,0.1,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13951,1900.4,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6055.0,64.5,65.1,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10738,360.5,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6060.0,59.5,60.1,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20762,389.2000000000001,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6065.0,54.6,55.1,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13875,404.7000000000001,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6070.0,49.6,50.1,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25119,756.8,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6075.0,44.6,45.1,0.15,0.2,0.979,-0.021,0.002,1841,835,0.002,2848,26151,937.8,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6080.0,39.6,40.2,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37506,1070.4,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6085.0,34.7,35.2,0.25,0.3,0.964,-0.036,0.004,1049,1625,0.004,1719,28602,1107.1999999999998,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6090.0,29.7,30.3,0.3,0.35,0.955,-0.045,0.006,2881,1931,0.006,1524,40050,2643.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6095.0,24.9,25.4,0.4,0.45,0.938,-0.062,0.008,1389,2364,0.008,1065,31553,1963.2,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6100.0,20.0,20.5,0.6,0.65,0.908,-0.092,0.011,7989,14975,0.011,5009,65893,14297.799999999996,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6105.0,15.4,15.8,0.9,0.95,0.861,-0.139,0.017,3611,8138,0.017,805,34788,7507.200000000001,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6110.0,11.0,11.4,1.5,1.6,0.776,-0.224,0.025,3030,21014,0.025,1264,59838,10735.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6115.0,7.2,7.4,2.6,2.7,0.647,-0.353,0.033,4101,37352,0.033,1657,48054,19001.4,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6120.0,4.1,4.3,4.5,4.6,0.473,-0.527,0.035,3958,65003,0.035,826,42529,16744.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6125.0,2.05,2.15,7.4,7.6,0.3,-0.7,0.032,3345,74618,0.032,674,16556,12860.8,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6130.0,1.0,1.05,11.1,11.5,0.17,-0.83,0.022,4345,80419,0.022,683,6833,11061.6,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6135.0,0.45,0.5,15.6,16.0,0.088,-0.912,0.014,3180,54576,0.014,368,2377,4967.200000000001,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6140.0,0.25,0.3,20.3,20.8,0.052,-0.948,0.008,4884,50700,0.008,336,2168,4176.000000000001,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6145.0,0.1,0.15,25.2,25.7,0.025,-0.975,0.004,7565,43956,0.004,93,937,3063.2000000000003,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6150.0,0.05,0.1,30.1,30.7,0.015,-0.985,0.003,14964,51537,0.003,458,1428,4626.6,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6155.0,0.05,0.1,35.1,35.7,0.013,-0.987,0.002,5751,27866,0.002,76,576,1165.4,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6160.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,8701,24125,0.001,206,777,890.7,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6165.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,3477,15879,0.001,176,791,365.3,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6170.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,5492,10320,0.001,67,379,555.9,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6175.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2907,7237,0.001,46,178,295.3,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6180.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,3190,5381,0.0,23,254,0.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6185.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6190.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6195.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6200.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6205.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6210.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6220.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6225.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6230.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6240.0,0.0,0.05,120.1,120.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6250.0,0.0,0.05,130.1,130.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124908.5]
["2025-02-14T14:27:05.000000000",6119.15,6260.0,0.0,0.05,140.0,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,5995.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6000.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6213,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6005.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4978,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6010.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7789,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6015.0,104.4,104.9,0.0,0.1,0.996,-0.004,0.0,216,32,0.0,1344,5554,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6020.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6143,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6025.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8603,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6030.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.0,1312,295,0.0,1889,8153,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6035.0,84.4,85.0,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8131,296.5,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6040.0,79.4,80.0,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8943,364.3,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6045.0,74.4,75.0,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9057,401.1,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6050.0,69.4,70.0,0.1,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13951,1900.4,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6055.0,64.4,65.0,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10738,360.5,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6060.0,59.4,60.0,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20762,389.2000000000001,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6065.0,54.5,55.0,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13876,404.7000000000001,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6070.0,49.5,50.1,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25119,756.8,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6075.0,44.5,45.1,0.15,0.2,0.979,-0.021,0.002,1841,835,0.002,2848,26151,937.8,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6080.0,39.5,40.1,0.2,0.25,0.972,-0.028,0.003,1820,1632,0.003,1748,37511,1070.4,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6085.0,34.8,35.2,0.25,0.3,0.964,-0.036,0.004,1049,1625,0.004,1719,28602,1107.1999999999998,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6090.0,29.6,30.2,0.3,0.35,0.955,-0.045,0.006,2881,1931,0.006,1524,40050,2643.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6095.0,24.8,25.3,0.4,0.45,0.938,-0.062,0.008,1389,2364,0.008,1065,31554,1963.2,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6100.0,20.0,20.4,0.6,0.65,0.908,-0.092,0.011,7989,14975,0.011,5009,65895,14297.799999999996,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6105.0,15.3,15.7,0.9,1.0,0.861,-0.139,0.017,3611,8139,0.017,805,34811,7507.200000000001,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6110.0,11.0,11.4,1.5,1.6,0.776,-0.224,0.025,3030,21018,0.025,1264,59857,10735.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6115.0,7.2,7.4,2.6,2.7,0.647,-0.353,0.033,4101,37373,0.033,1657,48166,19001.4,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6120.0,4.1,4.2,4.5,4.6,0.473,-0.527,0.035,3958,65029,0.035,826,42578,16744.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6125.0,2.1,2.15,7.4,7.6,0.3,-0.7,0.032,3345,74680,0.032,674,16560,12860.8,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6130.0,0.95,1.05,11.2,11.6,0.17,-0.83,0.022,4345,80516,0.022,683,6834,11061.6,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6135.0,0.45,0.5,15.7,16.1,0.088,-0.912,0.014,3180,54582,0.014,368,2377,4967.200000000001,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6140.0,0.2,0.25,20.3,20.9,0.052,-0.948,0.008,4884,50719,0.008,336,2168,4176.000000000001,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6145.0,0.1,0.15,25.2,25.8,0.025,-0.975,0.004,7565,43956,0.004,93,937,3063.2000000000003,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6150.0,0.05,0.1,30.2,30.8,0.015,-0.985,0.003,14964,51547,0.003,458,1428,4626.6,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6155.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,5751,27866,0.002,76,576,1165.4,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6160.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,8701,24158,0.001,206,777,890.7,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6165.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,3477,15879,0.001,176,791,365.3,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6170.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,5492,10320,0.001,67,379,555.9,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6175.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2907,7237,0.001,46,178,295.3,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6180.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3190,5381,0.0,23,254,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6185.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6190.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6195.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6200.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6205.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6210.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6220.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6225.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6230.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6240.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6250.0,0.0,0.05,130.1,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124908.5]
["2025-02-14T14:27:17.000000000",6118.98,6260.0,0.0,0.05,140.1,140.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124908.5]
["2025-02-14T14:27:29.000000000",6118.77,5995.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6000.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6213,0.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6005.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4980,0.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6010.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7789,0.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6015.0,104.3,104.9,0.0,0.1,0.996,-0.004,0.0,216,32,0.0,1344,5554,0.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6020.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6144,0.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6025.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8603,0.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6030.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.0,1312,295,0.0,1889,8153,0.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6035.0,84.3,84.9,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8131,296.5,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6040.0,79.4,79.9,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8943,364.3,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6045.0,74.4,74.9,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9058,401.1,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6050.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,9393,1617,0.001,9611,13951,1900.4,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6055.0,64.4,64.9,0.1,0.15,0.988,-0.012,0.001,1132,713,0.001,2473,10738,360.5,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6060.0,59.4,60.0,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20762,389.2000000000001,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6065.0,54.4,55.0,0.1,0.15,0.986,-0.014,0.001,1653,549,0.001,2394,13876,404.7000000000001,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6070.0,49.4,50.0,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25132,756.8,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6075.0,44.5,45.0,0.15,0.2,0.978,-0.022,0.002,1841,835,0.002,2848,26152,937.8,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6080.0,39.5,40.1,0.2,0.25,0.972,-0.028,0.003,1820,1633,0.003,1748,37511,1070.4,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6085.0,34.6,35.1,0.25,0.3,0.964,-0.036,0.004,1049,1627,0.004,1719,28602,1107.1999999999998,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6090.0,29.6,30.1,0.3,0.35,0.954,-0.046,0.006,2881,1931,0.006,1524,40053,2643.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6095.0,24.8,25.2,0.4,0.45,0.938,-0.062,0.008,1389,2364,0.008,1065,31557,1963.2,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6100.0,20.0,20.4,0.6,0.65,0.91,-0.09,0.011,7989,14975,0.011,5009,65897,14297.799999999996,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6105.0,15.3,15.7,0.9,0.95,0.861,-0.139,0.017,3611,8139,0.017,805,34823,7507.200000000001,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6110.0,10.9,11.3,1.5,1.6,0.776,-0.224,0.025,3030,21025,0.025,1264,59864,10735.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6115.0,7.2,7.3,2.6,2.7,0.645,-0.355,0.034,4101,37374,0.034,1657,48197,19577.2,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6120.0,4.1,4.2,4.5,4.6,0.47,-0.53,0.034,3958,65040,0.034,826,42606,16265.6,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6125.0,2.0,2.1,7.4,7.6,0.298,-0.702,0.031,3345,74755,0.031,674,16562,12458.9,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6130.0,0.95,1.0,11.2,11.6,0.167,-0.833,0.022,4345,80552,0.022,683,6834,11061.6,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6135.0,0.45,0.5,15.7,16.1,0.088,-0.912,0.014,3180,54622,0.014,368,2378,4967.200000000001,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6140.0,0.2,0.25,20.4,20.9,0.045,-0.955,0.008,4884,50730,0.008,336,2168,4176.000000000001,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6145.0,0.1,0.15,25.3,25.8,0.025,-0.975,0.004,7565,43977,0.004,93,937,3063.2000000000003,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6150.0,0.05,0.1,30.3,30.8,0.015,-0.985,0.003,14964,51553,0.003,458,1428,4626.6,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6155.0,0.05,0.1,35.2,35.8,0.013,-0.987,0.002,5751,27866,0.002,76,576,1165.4,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6160.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,8701,24159,0.001,206,777,890.7,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6165.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,3477,15880,0.001,176,791,365.3,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6170.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,5492,10320,0.001,67,382,555.9,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6175.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2907,7237,0.001,46,178,295.3,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6180.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,3190,5381,0.0,23,254,0.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6185.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6190.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6195.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6200.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,3993,6404,0.0,29,21,0.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6205.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6210.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6220.0,0.0,0.05,100.2,100.7,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6225.0,0.0,0.05,105.2,105.7,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6230.0,0.0,0.05,110.2,110.7,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6240.0,0.0,0.05,120.2,120.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6250.0,0.0,0.05,130.2,130.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124604.0]
["2025-02-14T14:27:29.000000000",6118.77,6260.0,0.0,0.05,140.1,140.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124604.0]
["2025-02-14T14:27:40.000000000",6118.02,5995.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6000.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6213,0.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6005.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4980,0.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6010.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7789,0.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6015.0,103.0,103.6,0.0,0.05,0.996,-0.004,0.0,216,32,0.0,1344,5555,0.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6020.0,98.0,98.6,0.05,0.1,0.998,-0.002,0.0,983,259,0.0,2919,6170,0.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6025.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8603,0.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6030.0,88.0,88.7,0.05,0.1,0.994,-0.006,0.001,1312,295,0.001,1889,8155,320.1,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6035.0,83.0,83.7,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8133,296.5,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6040.0,78.0,78.7,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8943,364.3,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6045.0,73.1,73.7,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9060,401.1,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6050.0,68.1,68.7,0.1,0.15,0.988,-0.012,0.001,9393,1618,0.001,9611,13956,1900.4,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6055.0,63.1,63.7,0.1,0.15,0.987,-0.013,0.001,1132,713,0.001,2473,10778,360.5,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6060.0,58.1,58.7,0.1,0.15,0.987,-0.013,0.001,1740,483,0.001,2152,20763,389.2000000000001,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6065.0,53.1,53.7,0.15,0.2,0.986,-0.014,0.001,1653,549,0.001,2394,13937,404.7000000000001,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6070.0,48.1,48.8,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25184,756.8,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6075.0,43.2,43.8,0.2,0.25,0.978,-0.022,0.002,1841,836,0.002,2848,26188,937.8,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6080.0,38.2,38.8,0.2,0.25,0.972,-0.029,0.003,1820,1633,0.003,1748,37555,1070.4,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6085.0,33.3,33.8,0.25,0.3,0.964,-0.036,0.004,1049,1627,0.004,1719,28622,1107.1999999999998,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6090.0,28.3,28.9,0.35,0.4,0.954,-0.046,0.006,2881,1931,0.006,1524,40090,2643.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6095.0,23.5,24.0,0.5,0.55,0.937,-0.063,0.008,1389,2366,0.008,1065,31729,1963.2,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6100.0,18.8,19.2,0.7,0.8,0.907,-0.093,0.012,7989,14980,0.012,5009,66108,15597.6,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6105.0,14.2,14.6,1.15,1.2,0.86,-0.14,0.017,3611,8149,0.017,805,35095,7507.200000000001,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6110.0,10.0,10.4,1.9,1.95,0.772,-0.228,0.025,3030,21074,0.025,1264,60236,10735.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6115.0,6.4,6.6,3.2,3.3,0.64,-0.36,0.034,4101,37457,0.034,1657,49466,19577.2,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6120.0,3.6,3.7,5.3,5.4,0.462,-0.538,0.034,3958,65172,0.034,826,42778,16265.6,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6125.0,1.8,1.85,8.3,8.7,0.293,-0.707,0.031,3345,75035,0.031,674,16616,12458.9,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6130.0,0.85,0.9,12.5,12.8,0.163,-0.837,0.022,4345,81029,0.022,683,6873,11061.6,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6135.0,0.4,0.45,16.9,17.4,0.087,-0.913,0.013,3180,54912,0.013,368,2393,4612.4,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6140.0,0.2,0.25,21.7,22.2,0.044,-0.956,0.008,4884,50772,0.008,336,2174,4176.000000000001,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6145.0,0.1,0.15,26.6,27.2,0.025,-0.975,0.004,7565,43995,0.004,93,942,3063.2000000000003,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6150.0,0.05,0.1,31.5,32.1,0.015,-0.985,0.003,14964,51559,0.003,458,1429,4626.6,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6155.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,5751,27874,0.002,76,576,1165.4,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6160.0,0.0,0.05,41.4,42.1,0.005,-0.995,0.001,8701,24168,0.001,206,777,890.7,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6165.0,0.0,0.05,46.4,47.1,0.005,-0.995,0.001,3477,15880,0.001,176,792,365.3,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6170.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,5492,10322,0.001,67,382,555.9,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6175.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2907,7237,0.001,46,178,295.3,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6180.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,3190,5381,0.0,23,254,0.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6185.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3993,6404,0.0,29,33,0.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6220.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6230.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6250.0,0.0,0.05,131.4,132.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125869.09999999998]
["2025-02-14T14:27:40.000000000",6118.02,6260.0,0.0,0.05,141.4,142.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125869.09999999998]
["2025-02-14T14:27:51.000000000",6117.6,5995.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6000.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6213,0.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6005.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4985,0.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6010.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,721,66,0.0,2113,7857,0.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6015.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,216,32,0.0,1344,5558,0.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6020.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6170,0.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6025.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8603,0.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6030.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,1312,295,0.001,1889,8159,320.1,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6035.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8134,296.5,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6040.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8972,364.3,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6045.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,421,468,0.001,3590,9071,401.1,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6050.0,67.8,68.4,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,13976,1900.4,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6055.0,62.8,63.4,0.1,0.15,0.987,-0.013,0.001,1132,713,0.001,2473,10795,360.5,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6060.0,57.8,58.4,0.15,0.2,0.982,-0.018,0.002,1740,483,0.002,2152,20829,778.4000000000001,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6065.0,52.9,53.5,0.15,0.2,0.981,-0.019,0.002,1653,549,0.002,2394,13949,809.4000000000001,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6070.0,47.9,48.5,0.15,0.25,0.978,-0.022,0.002,1895,1435,0.002,1889,25292,756.8,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6075.0,42.9,43.5,0.2,0.25,0.973,-0.027,0.003,1841,836,0.003,2848,26262,1406.7,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6080.0,38.0,38.6,0.25,0.3,0.966,-0.034,0.004,1820,1633,0.004,1748,37600,1427.2,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6085.0,33.0,33.4,0.3,0.35,0.956,-0.044,0.005,1049,1627,0.005,1719,28756,1384.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6090.0,28.1,28.5,0.4,0.45,0.943,-0.057,0.007,2881,1935,0.007,1524,40598,3083.5,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6095.0,23.3,23.6,0.55,0.6,0.919,-0.079,0.009,1389,2371,0.009,1065,32134,2208.6,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6100.0,18.7,18.9,0.85,0.9,0.884,-0.116,0.013,7989,15244,0.013,5009,66887,16897.399999999998,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6105.0,14.1,14.4,1.3,1.35,0.824,-0.176,0.019,3611,8162,0.019,805,35378,8390.4,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6110.0,10.0,10.2,2.15,2.2,0.726,-0.273,0.026,3030,21104,0.026,1264,60787,11164.4,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6115.0,6.4,6.5,3.5,3.6,0.589,-0.411,0.033,4101,37514,0.033,1657,49892,19001.4,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6120.0,3.6,3.7,5.7,5.8,0.425,-0.576,0.033,3958,65331,0.033,826,43108,15787.2,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6125.0,1.8,1.85,8.9,9.1,0.264,-0.734,0.028,3345,75503,0.028,674,16794,11253.2,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6130.0,0.85,0.9,12.9,13.1,0.146,-0.854,0.02,4345,81279,0.02,683,6891,10056.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6135.0,0.4,0.45,17.4,17.7,0.077,-0.923,0.012,3180,55066,0.012,368,2393,4257.6,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6140.0,0.2,0.25,22.2,22.5,0.043,-0.957,0.007,4884,50810,0.007,336,2175,3654.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6145.0,0.1,0.15,27.1,27.4,0.024,-0.976,0.004,7565,44198,0.004,93,942,3063.2000000000003,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6150.0,0.05,0.1,31.8,32.4,0.014,-0.986,0.002,14964,51571,0.002,458,1440,3084.4,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6155.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,5751,27988,0.002,76,576,1165.4,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6160.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,8701,24211,0.001,206,777,890.7,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6165.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,3477,15891,0.001,176,792,365.3,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6170.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,5492,10325,0.001,67,382,555.9,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6175.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2907,7237,0.001,46,178,295.3,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6180.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3190,5382,0.0,23,254,0.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6185.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6190.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6195.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3993,6404,0.0,29,33,0.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6210.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6220.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6225.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6230.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6240.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6250.0,0.0,0.05,131.7,132.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125379.3]
["2025-02-14T14:27:51.000000000",6117.6,6260.0,0.0,0.05,137.8,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,5995.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6000.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6213,0.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6005.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4985,0.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6010.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,7857,0.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6015.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5559,0.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6020.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6171,0.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6025.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8603,0.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6030.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,1312,295,0.001,1889,8160,320.1,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6035.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8134,296.5,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6040.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8977,364.3,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6045.0,73.2,73.7,0.05,0.15,0.989,-0.011,0.001,421,468,0.001,3590,9077,401.1,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6050.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,13980,1900.4,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6055.0,63.2,63.8,0.1,0.15,0.987,-0.013,0.001,1132,713,0.001,2473,10795,360.5,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6060.0,58.3,58.8,0.1,0.2,0.982,-0.018,0.002,1740,483,0.002,2152,20879,778.4000000000001,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6065.0,53.3,53.8,0.15,0.2,0.981,-0.019,0.002,1653,549,0.002,2394,13949,809.4000000000001,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6070.0,48.3,48.8,0.15,0.2,0.978,-0.022,0.002,1895,1435,0.002,1889,25294,756.8,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6075.0,43.3,43.9,0.2,0.25,0.973,-0.027,0.003,1841,836,0.003,2848,26262,1406.7,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6080.0,38.4,38.9,0.25,0.3,0.966,-0.034,0.004,1820,1633,0.004,1748,37601,1427.2,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6085.0,33.5,33.9,0.3,0.35,0.956,-0.044,0.005,1049,1627,0.005,1719,28756,1384.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6090.0,28.6,29.0,0.4,0.45,0.943,-0.057,0.007,2881,1935,0.007,1524,40624,3083.5,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6095.0,23.7,24.1,0.55,0.6,0.919,-0.079,0.009,1389,2371,0.009,1065,32178,2208.6,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6100.0,19.0,19.4,0.8,0.85,0.884,-0.116,0.013,7989,15257,0.013,5009,67007,16897.399999999998,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6105.0,14.4,14.8,1.2,1.3,0.824,-0.176,0.019,3611,8162,0.019,805,35505,8390.4,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6110.0,10.3,10.4,1.95,2.05,0.726,-0.273,0.026,3030,21113,0.026,1264,60936,11164.4,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6115.0,6.6,6.8,3.3,3.4,0.589,-0.411,0.033,4101,37612,0.033,1657,50067,19001.4,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6120.0,3.8,3.9,5.4,5.5,0.425,-0.576,0.033,3958,65403,0.033,826,43321,15787.2,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6125.0,1.9,1.95,8.4,8.7,0.264,-0.734,0.028,3345,75688,0.028,674,16833,11253.2,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6130.0,0.9,0.95,12.4,12.7,0.146,-0.854,0.02,4345,81545,0.02,683,6919,10056.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6135.0,0.4,0.45,16.9,17.3,0.077,-0.923,0.012,3180,55099,0.012,368,2393,4257.6,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6140.0,0.2,0.25,21.7,22.1,0.043,-0.957,0.007,4884,50839,0.007,336,2175,3654.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6145.0,0.1,0.15,26.6,27.0,0.024,-0.976,0.004,7565,44212,0.004,93,942,3063.2000000000003,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6150.0,0.05,0.1,31.4,32.0,0.014,-0.986,0.002,14964,51573,0.002,458,1440,3084.4,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6155.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,5751,28023,0.002,76,576,1165.4,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6160.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,8701,24216,0.001,206,777,890.7,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6165.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,3477,15891,0.001,176,792,365.3,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6170.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5492,10326,0.001,67,382,555.9,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2907,7237,0.001,46,178,295.3,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3190,5382,0.0,23,254,0.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3993,6404,0.0,29,33,0.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6210.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6220.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6225.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6230.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6240.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6250.0,0.0,0.05,131.3,131.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125379.3]
["2025-02-14T14:28:03.000000000",6117.77,6260.0,0.0,0.05,137.8,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125379.3]
["2025-02-14T14:28:15.000000000",6118.06,5995.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6000.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6214,0.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6005.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4985,0.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6010.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,7881,0.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6015.0,103.2,103.7,0.0,0.05,0.996,-0.004,0.0,216,33,0.0,1344,5559,0.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6020.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6171,0.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6025.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8603,0.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6030.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,1312,295,0.001,1889,8160,320.1,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6035.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8134,296.5,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6040.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8981,364.3,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6045.0,73.2,73.7,0.05,0.15,0.991,-0.009,0.001,421,468,0.001,3590,9077,401.1,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6050.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,13988,1900.4,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6055.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,1132,713,0.001,2473,10795,360.5,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6060.0,58.3,58.8,0.1,0.15,0.986,-0.013,0.001,1740,483,0.001,2152,20880,389.2000000000001,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6065.0,53.3,53.8,0.15,0.2,0.981,-0.019,0.002,1653,549,0.002,2394,13949,809.4000000000001,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6070.0,48.3,48.8,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25294,756.8,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6075.0,43.3,43.9,0.2,0.25,0.974,-0.026,0.003,1841,836,0.003,2848,26263,1406.7,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6080.0,38.4,38.9,0.25,0.3,0.966,-0.034,0.004,1820,1633,0.004,1748,37605,1427.2,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6085.0,33.5,33.8,0.3,0.35,0.958,-0.042,0.005,1049,1627,0.005,1719,28756,1384.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6090.0,28.6,28.9,0.35,0.45,0.944,-0.056,0.006,2881,1935,0.006,1524,40631,2643.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6095.0,23.8,24.1,0.5,0.6,0.922,-0.078,0.009,1389,2371,0.009,1065,32238,2208.6,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6100.0,19.0,19.3,0.75,0.8,0.891,-0.109,0.013,7989,15259,0.013,5009,67127,16897.399999999998,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6105.0,14.5,14.7,1.2,1.25,0.831,-0.169,0.018,3611,8162,0.018,805,35548,7948.799999999998,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6110.0,10.3,10.5,1.95,2.0,0.739,-0.261,0.026,3030,21154,0.026,1264,60958,11164.4,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6115.0,6.6,6.7,3.2,3.3,0.603,-0.397,0.033,4101,37621,0.033,1657,50119,19001.4,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6120.0,3.7,3.8,5.3,5.5,0.435,-0.565,0.033,3958,65450,0.033,826,43390,15787.2,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6125.0,1.85,1.9,8.4,8.6,0.273,-0.727,0.029,3345,75762,0.029,674,16840,11655.100000000002,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6130.0,0.85,0.9,12.4,12.7,0.153,-0.847,0.02,4345,81603,0.02,683,6931,10056.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6135.0,0.4,0.45,16.9,17.2,0.079,-0.921,0.012,3180,55168,0.012,368,2393,4257.6,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6140.0,0.2,0.25,21.7,22.0,0.043,-0.957,0.007,4884,50844,0.007,336,2175,3654.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6145.0,0.1,0.15,26.6,26.9,0.024,-0.976,0.004,7565,44214,0.004,93,942,3063.2000000000003,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6150.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,14964,51576,0.003,458,1440,4626.6,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6155.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,5751,28027,0.002,76,576,1165.4,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6160.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,8701,24245,0.001,206,777,890.7,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6165.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,3477,15898,0.001,176,792,365.3,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6170.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5492,10326,0.001,67,382,555.9,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2907,7237,0.001,46,178,295.3,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3190,5382,0.0,23,254,0.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2311,1339,0.0,19,5,0.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3993,6404,0.0,29,33,0.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6210.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6220.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6225.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6230.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6240.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6250.0,0.0,0.05,131.3,131.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126052.1]
["2025-02-14T14:28:15.000000000",6118.06,6260.0,0.0,0.05,137.8,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126052.1]
["2025-02-14T14:28:26.000000000",6117.72,5995.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6000.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6214,0.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6005.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4985,0.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6010.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,7886,0.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6015.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5559,0.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6020.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6171,0.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6025.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8603,0.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6030.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,1312,295,0.001,1889,8160,320.1,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6035.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8134,296.5,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6040.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8982,364.3,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6045.0,72.8,73.3,0.05,0.15,0.99,-0.009,0.001,421,468,0.001,3590,9080,401.1,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6050.0,67.8,68.3,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,13990,1900.4,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6055.0,62.8,63.3,0.1,0.15,0.987,-0.013,0.001,1132,713,0.001,2473,10795,360.5,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6060.0,58.0,58.4,0.1,0.2,0.986,-0.014,0.001,1740,483,0.001,2152,20880,389.2000000000001,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6065.0,52.9,53.4,0.15,0.2,0.981,-0.019,0.002,1653,549,0.002,2394,13949,809.4000000000001,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6070.0,47.9,48.4,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25296,756.8,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6075.0,42.9,43.4,0.2,0.25,0.973,-0.027,0.003,1841,836,0.003,2848,26263,1406.7,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6080.0,38.0,38.5,0.25,0.3,0.966,-0.034,0.004,1820,1633,0.004,1748,37607,1427.2,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6085.0,33.1,33.5,0.3,0.35,0.958,-0.042,0.005,1049,1627,0.005,1719,28758,1384.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6090.0,28.2,28.6,0.4,0.45,0.944,-0.056,0.006,2881,1935,0.006,1524,40637,2643.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6095.0,23.4,23.8,0.55,0.6,0.921,-0.078,0.009,1389,2371,0.009,1065,32254,2208.6,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6100.0,18.6,19.0,0.8,0.85,0.886,-0.114,0.013,7989,15259,0.013,5009,67147,16897.399999999998,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6105.0,14.1,14.4,1.2,1.3,0.827,-0.173,0.019,3611,8165,0.019,805,35575,8390.4,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6110.0,9.9,10.2,2.0,2.1,0.733,-0.267,0.026,3030,21159,0.026,1264,61123,11164.4,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6115.0,6.3,6.4,3.3,3.5,0.598,-0.402,0.033,4101,37640,0.033,1657,50320,19001.4,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6120.0,3.5,3.6,5.5,5.7,0.426,-0.574,0.034,3958,65631,0.034,826,43443,16265.6,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6125.0,1.75,1.8,8.6,9.0,0.261,-0.739,0.029,3345,75896,0.029,674,16877,11655.100000000002,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6130.0,0.8,0.85,12.7,13.0,0.143,-0.857,0.02,4345,81684,0.02,683,6932,10056.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6135.0,0.35,0.4,17.2,17.6,0.075,-0.925,0.012,3180,55193,0.012,368,2393,4257.6,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6140.0,0.2,0.25,22.0,22.4,0.043,-0.957,0.007,4884,50856,0.007,336,2175,3654.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6145.0,0.1,0.15,26.9,27.3,0.024,-0.976,0.004,7565,44215,0.004,93,942,3063.2000000000003,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6150.0,0.05,0.1,31.9,32.4,0.014,-0.985,0.003,14964,51580,0.003,458,1440,4626.6,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6155.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,5751,28076,0.002,76,577,1165.4,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6160.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,8701,24249,0.001,206,777,890.7,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6165.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,3477,15898,0.001,176,792,365.3,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6170.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,5492,10326,0.001,67,382,555.9,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6175.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2907,7237,0.001,46,178,295.3,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6180.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3190,5382,0.0,23,254,0.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6185.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6190.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6195.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,2311,1349,0.0,19,5,0.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6200.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,3993,6404,0.0,29,33,0.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6205.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6210.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6220.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6225.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6230.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6240.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6250.0,0.0,0.05,131.8,132.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126972.1]
["2025-02-14T14:28:26.000000000",6117.72,6260.0,0.0,0.05,137.8,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126972.1]
["2025-02-14T14:28:37.000000000",6117.7,5995.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6000.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6214,0.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6005.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4995,0.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6010.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,7886,0.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6015.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5564,0.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6020.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6171,0.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6025.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8603,0.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6030.0,87.6,88.1,0.05,0.1,0.994,-0.006,0.001,1312,295,0.001,1889,8160,320.1,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6035.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8134,296.5,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6040.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,865,230,0.001,2778,8982,364.3,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6045.0,72.6,73.2,0.05,0.15,0.99,-0.01,0.001,421,468,0.001,3590,9081,401.1,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6050.0,67.6,68.2,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,13990,1900.4,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6055.0,62.6,63.2,0.1,0.15,0.987,-0.013,0.001,1132,713,0.001,2473,10795,360.5,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6060.0,57.6,58.2,0.1,0.2,0.986,-0.014,0.001,1740,484,0.001,2152,20880,389.2000000000001,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6065.0,52.7,53.2,0.15,0.2,0.981,-0.019,0.002,1653,549,0.002,2394,13951,809.4000000000001,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6070.0,47.7,48.2,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25302,756.8,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6075.0,42.7,43.3,0.2,0.25,0.973,-0.027,0.003,1841,836,0.003,2848,26263,1406.7,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6080.0,37.8,38.3,0.25,0.3,0.966,-0.034,0.004,1820,1633,0.004,1748,37607,1427.2,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6085.0,32.9,33.2,0.3,0.35,0.958,-0.042,0.005,1049,1627,0.005,1719,28758,1384.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6090.0,28.0,28.3,0.4,0.45,0.943,-0.057,0.007,2881,1935,0.007,1524,40637,3083.5,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6095.0,23.1,23.5,0.55,0.6,0.923,-0.077,0.009,1389,2371,0.009,1065,32257,2208.6,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6100.0,18.4,18.7,0.8,0.85,0.887,-0.113,0.013,7989,15260,0.013,5009,67186,16897.399999999998,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6105.0,13.9,14.2,1.25,1.35,0.829,-0.171,0.019,3611,8184,0.019,805,35605,8390.4,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6110.0,9.7,10.0,2.05,2.15,0.735,-0.265,0.027,3030,21160,0.027,1264,61281,11593.8,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6115.0,6.2,6.3,3.4,3.5,0.593,-0.407,0.034,4101,37700,0.034,1657,50393,19577.2,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6120.0,3.4,3.5,5.7,5.8,0.422,-0.578,0.033,3958,65669,0.033,826,43475,15787.2,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6125.0,1.7,1.75,8.9,9.0,0.261,-0.739,0.028,3345,76001,0.028,674,16893,11253.2,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6130.0,0.8,0.85,12.9,13.2,0.141,-0.859,0.02,4345,81721,0.02,683,6972,10056.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6135.0,0.35,0.4,17.5,17.8,0.071,-0.929,0.012,3180,55231,0.012,368,2397,4257.6,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6140.0,0.2,0.25,22.3,22.6,0.043,-0.957,0.007,4884,50858,0.007,336,2176,3654.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6145.0,0.1,0.15,27.2,27.5,0.024,-0.976,0.004,7565,44215,0.004,93,945,3063.2000000000003,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6150.0,0.05,0.1,32.0,32.4,0.014,-0.986,0.002,14964,51581,0.002,458,1443,3084.4,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6155.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,5751,28129,0.002,76,577,1165.4,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6160.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,8701,24259,0.001,206,777,890.7,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6165.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,3477,15898,0.001,176,792,365.3,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6170.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,5492,10328,0.001,67,382,555.9,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6175.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2907,7237,0.001,46,178,295.3,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6180.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3190,5382,0.0,23,254,0.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6185.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2311,1349,0.0,19,5,0.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3993,6404,0.0,29,33,0.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6220.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6230.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6250.0,0.0,0.05,131.9,132.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125995.3]
["2025-02-14T14:28:37.000000000",6117.7,6260.0,0.0,0.05,137.8,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,5995.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6000.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6214,0.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6005.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4995,0.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6010.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,7886,0.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6015.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5564,0.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6020.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6172,0.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6025.0,92.4,92.8,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8603,0.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6030.0,87.4,87.9,0.05,0.1,0.994,-0.006,0.001,1312,295,0.001,1889,8161,320.1,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6035.0,82.4,82.9,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8134,296.5,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6040.0,77.4,77.9,0.05,0.1,0.993,-0.007,0.001,865,231,0.001,2778,8982,364.3,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6045.0,72.4,72.9,0.05,0.15,0.99,-0.01,0.001,421,468,0.001,3590,9081,401.1,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6050.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,13991,1900.4,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6055.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,1132,713,0.001,2473,10795,360.5,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6060.0,57.4,57.9,0.1,0.2,0.986,-0.014,0.001,1740,484,0.001,2152,20881,389.2000000000001,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6065.0,52.5,53.0,0.15,0.2,0.981,-0.019,0.002,1653,549,0.002,2394,13951,809.4000000000001,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6070.0,47.5,48.0,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25302,756.8,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6075.0,42.5,43.0,0.2,0.25,0.973,-0.027,0.003,1841,836,0.003,2848,26263,1406.7,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6080.0,37.6,38.1,0.25,0.3,0.966,-0.034,0.004,1820,1633,0.004,1748,37617,1427.2,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6085.0,32.7,33.1,0.3,0.35,0.958,-0.042,0.005,1049,1627,0.005,1719,28760,1384.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6090.0,27.8,28.2,0.4,0.45,0.943,-0.057,0.007,2881,1935,0.007,1524,40640,3083.5,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6095.0,23.0,23.3,0.55,0.65,0.923,-0.077,0.009,1389,2372,0.009,1065,32347,2208.6,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6100.0,18.3,18.6,0.85,0.9,0.887,-0.113,0.013,7989,15260,0.013,5009,67199,16897.399999999998,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6105.0,13.8,14.1,1.3,1.35,0.829,-0.171,0.019,3611,8196,0.019,805,35670,8390.4,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6110.0,9.6,9.9,2.15,2.2,0.735,-0.265,0.027,3030,21175,0.027,1264,61411,11593.8,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6115.0,6.1,6.3,3.5,3.7,0.593,-0.407,0.034,4101,37728,0.034,1657,50639,19577.2,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6120.0,3.4,3.5,5.8,5.9,0.422,-0.578,0.033,3958,65706,0.033,826,43616,15787.2,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6125.0,1.65,1.75,9.0,9.2,0.261,-0.739,0.028,3345,76146,0.028,674,16926,11253.2,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6130.0,0.75,0.85,13.1,13.4,0.141,-0.859,0.02,4345,81799,0.02,683,6982,10056.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6135.0,0.35,0.4,17.6,17.9,0.071,-0.929,0.012,3180,55248,0.012,368,2397,4257.6,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6140.0,0.15,0.2,22.5,22.8,0.043,-0.957,0.007,4884,50869,0.007,336,2176,3654.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6145.0,0.1,0.15,27.4,27.7,0.024,-0.976,0.004,7565,44229,0.004,93,946,3063.2000000000003,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6150.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,14964,51592,0.002,458,1453,3084.4,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6155.0,0.0,0.05,37.3,37.8,0.013,-0.987,0.002,5751,28206,0.002,76,577,1165.4,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6160.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,8701,24264,0.001,206,777,890.7,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6165.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,3477,15898,0.001,176,792,365.3,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6170.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,5492,10328,0.001,67,382,555.9,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6175.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2907,7242,0.001,46,178,295.3,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6180.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,3190,5383,0.0,23,254,0.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6185.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6190.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6195.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,2311,1349,0.0,19,5,0.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6200.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,3993,6404,0.0,29,33,0.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6205.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6210.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6220.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6225.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6230.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6240.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6250.0,0.0,0.05,132.1,132.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125995.3]
["2025-02-14T14:28:49.000000000",6117.46,6260.0,0.0,0.05,137.8,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125995.3]
["2025-02-14T14:29:00.000000000",6117.47,5995.0,118.8,122.9,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6000.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6214,0.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6005.0,112.2,112.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4995,0.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6010.0,107.2,107.9,0.0,0.1,0.998,-0.002,0.0,721,67,0.0,2113,7901,0.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6015.0,102.2,102.9,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5564,0.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6020.0,97.2,97.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6172,0.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6025.0,92.2,92.9,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8603,0.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6030.0,87.2,88.0,0.05,0.1,0.993,-0.006,0.001,1312,295,0.001,1889,8161,320.1,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6035.0,82.3,83.0,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8140,296.5,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6040.0,77.3,78.0,0.05,0.1,0.993,-0.007,0.001,865,231,0.001,2778,8984,364.3,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6045.0,72.3,73.0,0.05,0.15,0.99,-0.01,0.001,421,468,0.001,3590,9081,401.1,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6050.0,67.3,68.0,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,13991,1900.4,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6055.0,62.3,63.0,0.1,0.15,0.987,-0.013,0.001,1132,713,0.001,2473,10795,360.5,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6060.0,57.5,58.0,0.1,0.2,0.984,-0.016,0.001,1740,484,0.001,2152,20881,389.2000000000001,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6065.0,52.5,53.0,0.15,0.2,0.981,-0.019,0.002,1653,549,0.002,2394,13951,809.4000000000001,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6070.0,47.4,48.1,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25304,756.8,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6075.0,42.4,43.1,0.2,0.25,0.973,-0.027,0.003,1841,836,0.003,2848,26268,1406.7,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6080.0,37.5,38.1,0.25,0.3,0.966,-0.034,0.004,1820,1633,0.004,1748,37620,1427.2,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6085.0,32.6,33.0,0.3,0.35,0.958,-0.042,0.005,1049,1627,0.005,1719,28761,1384.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6090.0,27.7,28.1,0.4,0.45,0.943,-0.057,0.007,2881,1935,0.007,1524,40640,3083.5,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6095.0,22.9,23.2,0.55,0.6,0.918,-0.081,0.009,1389,2372,0.009,1065,32352,2208.6,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6100.0,18.3,18.5,0.85,0.9,0.881,-0.119,0.013,7989,15263,0.013,5009,67208,16897.399999999998,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6105.0,13.6,14.0,1.3,1.4,0.821,-0.179,0.019,3611,8201,0.019,805,35680,8390.4,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6110.0,9.5,9.8,2.15,2.2,0.723,-0.277,0.026,3030,21175,0.026,1264,61466,11164.4,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6115.0,6.1,6.2,3.6,3.7,0.584,-0.416,0.033,4101,37733,0.033,1657,50685,19001.4,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6120.0,3.3,3.5,5.8,6.0,0.414,-0.586,0.034,3958,65762,0.034,826,43703,16265.6,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6125.0,1.65,1.7,9.1,9.3,0.254,-0.746,0.028,3345,76232,0.028,674,16932,11253.2,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6130.0,0.75,0.8,13.1,13.4,0.138,-0.862,0.019,4345,81841,0.019,683,6982,9553.2,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6135.0,0.35,0.4,17.7,18.0,0.071,-0.929,0.011,3180,55256,0.011,368,2398,3902.8,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6140.0,0.15,0.2,22.5,22.9,0.036,-0.964,0.006,4884,50875,0.006,336,2176,3132.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6145.0,0.1,0.15,27.5,27.9,0.024,-0.976,0.004,7565,44243,0.004,93,946,3063.2000000000003,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6150.0,0.05,0.1,32.2,32.9,0.014,-0.986,0.002,14964,51613,0.002,458,1453,3084.4,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6155.0,0.0,0.05,37.2,37.9,0.005,-0.995,0.001,5751,28222,0.001,76,578,582.7,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6160.0,0.0,0.05,42.2,43.1,0.005,-0.995,0.001,8701,24264,0.001,206,777,890.7,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6165.0,0.0,0.05,47.1,48.1,0.004,-0.996,0.001,3477,15899,0.001,176,792,365.3,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6170.0,0.0,0.05,52.1,53.1,0.004,-0.996,0.001,5492,10328,0.001,67,382,555.9,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6175.0,0.0,0.05,57.1,58.1,0.004,-0.996,0.001,2907,7242,0.001,46,178,295.3,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6180.0,0.0,0.05,62.1,63.1,0.004,-0.996,0.0,3190,5383,0.0,23,254,0.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6185.0,0.0,0.05,67.1,70.3,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6190.0,0.0,0.05,72.1,75.2,0.003,-0.997,0.0,2784,3835,0.0,39,16,0.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6195.0,0.0,0.05,77.1,80.2,0.003,-0.997,0.0,2311,1349,0.0,19,5,0.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6200.0,0.0,0.05,82.1,85.2,0.003,-0.997,0.0,3993,6404,0.0,29,33,0.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6205.0,0.0,0.05,87.1,90.3,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6210.0,0.0,0.05,92.1,95.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6220.0,0.0,0.05,102.1,105.7,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6225.0,0.0,0.05,107.1,111.2,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6230.0,0.0,0.05,112.1,116.2,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6240.0,0.0,0.05,122.1,125.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6250.0,0.0,0.05,132.1,135.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123506.19999999998]
["2025-02-14T14:29:00.000000000",6117.47,6260.0,0.0,0.05,137.8,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123506.19999999998]
["2025-02-14T14:29:11.000000000",6117.23,5995.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6000.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6214,0.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6005.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,4995,0.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6010.0,107.6,108.1,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7902,0.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6015.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5564,0.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6020.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6176,0.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6025.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8603,0.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6030.0,87.7,88.2,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8161,320.1,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6035.0,82.7,83.2,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8140,296.5,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6040.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,865,231,0.001,2778,8985,364.3,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6045.0,72.7,73.2,0.05,0.15,0.99,-0.01,0.001,421,468,0.001,3590,9083,401.1,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6050.0,67.7,68.2,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,13992,1900.4,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6055.0,62.7,63.2,0.1,0.15,0.987,-0.013,0.001,1132,713,0.001,2473,10796,360.5,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6060.0,57.7,58.2,0.1,0.2,0.984,-0.016,0.001,1740,484,0.001,2152,20881,389.2000000000001,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6065.0,52.8,53.3,0.15,0.2,0.981,-0.019,0.002,1653,549,0.002,2394,13953,809.4000000000001,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6070.0,47.8,48.3,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25313,756.8,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6075.0,42.8,43.3,0.2,0.25,0.973,-0.027,0.003,1841,836,0.003,2848,26268,1406.7,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6080.0,37.9,38.4,0.25,0.3,0.966,-0.034,0.004,1820,1633,0.004,1748,37676,1427.2,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6085.0,33.0,33.3,0.3,0.35,0.958,-0.042,0.005,1049,1627,0.005,1719,28763,1384.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6090.0,28.1,28.4,0.4,0.45,0.943,-0.057,0.007,2881,1985,0.007,1524,40646,3083.5,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6095.0,23.2,23.6,0.55,0.6,0.92,-0.08,0.009,1389,2372,0.009,1065,32355,2208.6,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6100.0,18.5,18.8,0.8,0.85,0.88,-0.12,0.013,7989,15284,0.013,5009,67237,16897.399999999998,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6105.0,14.0,14.3,1.25,1.3,0.82,-0.18,0.019,3611,8211,0.019,805,35731,8390.4,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6110.0,9.8,10.0,2.0,2.05,0.722,-0.278,0.027,3030,21175,0.027,1264,61603,11593.8,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6115.0,6.2,6.4,3.4,3.5,0.581,-0.419,0.034,4101,37807,0.034,1657,50758,19577.2,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6120.0,3.4,3.6,5.6,5.7,0.411,-0.589,0.033,3958,65798,0.033,826,43720,15787.2,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6125.0,1.65,1.75,8.7,9.0,0.25,-0.75,0.028,3345,76381,0.028,674,16933,11253.2,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6130.0,0.75,0.8,12.8,13.1,0.135,-0.865,0.019,4345,81889,0.019,683,6984,9553.2,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6135.0,0.35,0.4,17.4,17.7,0.071,-0.929,0.011,3180,55290,0.011,368,2398,3902.8,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6140.0,0.15,0.2,22.2,22.5,0.035,-0.965,0.006,4884,50887,0.006,336,2176,3132.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6145.0,0.1,0.15,27.1,27.4,0.024,-0.976,0.004,7565,44247,0.004,93,946,3063.2000000000003,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6150.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,14964,51627,0.002,458,1453,3084.4,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6155.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,5751,28300,0.001,76,578,582.7,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6160.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,8701,24268,0.001,206,777,890.7,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6165.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,3477,15899,0.001,176,792,365.3,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6170.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,5492,10329,0.001,67,382,555.9,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6175.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2907,7242,0.001,46,178,295.3,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6180.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3190,5383,0.0,23,254,0.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6185.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2784,3841,0.0,39,16,0.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2311,1349,0.0,19,5,0.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3993,6404,0.0,29,33,0.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6220.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6225.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6230.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6240.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6250.0,0.0,0.05,131.9,132.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124033.0]
["2025-02-14T14:29:11.000000000",6117.23,6260.0,0.0,0.05,137.8,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124033.0]
["2025-02-14T14:29:22.000000000",6117.59,5995.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6000.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6214,0.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6005.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5000,0.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6010.0,107.7,108.3,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7902,0.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6015.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5564,0.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6020.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6176,0.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6025.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8604,0.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6030.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,1312,295,0.001,1889,8161,320.1,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6035.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8140,296.5,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6040.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,865,231,0.001,2778,8985,364.3,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6045.0,72.8,73.3,0.05,0.15,0.991,-0.009,0.001,421,468,0.001,3590,9083,401.1,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6050.0,67.8,68.3,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,13992,1900.4,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6055.0,62.8,63.3,0.1,0.15,0.987,-0.013,0.001,1132,717,0.001,2473,10796,360.5,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6060.0,57.8,58.4,0.1,0.15,0.986,-0.014,0.001,1740,488,0.001,2152,20881,389.2000000000001,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6065.0,52.9,53.4,0.15,0.2,0.981,-0.019,0.002,1653,549,0.002,2394,13953,809.4000000000001,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6070.0,47.9,48.4,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25313,756.8,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6075.0,42.9,43.4,0.2,0.25,0.973,-0.027,0.003,1841,836,0.003,2848,26274,1406.7,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6080.0,38.0,38.5,0.2,0.3,0.969,-0.031,0.003,1820,1633,0.003,1748,37677,1070.4,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6085.0,33.1,33.4,0.3,0.35,0.958,-0.042,0.005,1049,1627,0.005,1719,28763,1384.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6090.0,28.2,28.5,0.35,0.45,0.946,-0.054,0.006,2881,1985,0.006,1524,40664,2643.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6095.0,23.3,23.6,0.5,0.55,0.926,-0.074,0.009,1389,2372,0.009,1065,32409,2208.6,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6100.0,18.6,18.9,0.75,0.85,0.89,-0.11,0.013,7989,15286,0.013,5009,67270,16897.399999999998,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6105.0,14.0,14.3,1.2,1.3,0.831,-0.169,0.019,3611,8212,0.019,805,35744,8390.4,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6110.0,9.8,10.0,2.0,2.05,0.737,-0.263,0.027,3030,21182,0.027,1264,61647,11593.8,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6115.0,6.2,6.4,3.3,3.4,0.596,-0.404,0.034,4101,37897,0.034,1657,50800,19577.2,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6120.0,3.4,3.6,5.5,5.6,0.424,-0.576,0.034,3958,65898,0.034,826,43741,16265.6,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6125.0,1.65,1.75,8.6,8.9,0.258,-0.742,0.029,3345,76430,0.029,674,16973,11655.100000000002,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6130.0,0.75,0.8,12.7,13.0,0.139,-0.86,0.02,4345,81969,0.02,683,6988,10056.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6135.0,0.35,0.4,17.3,17.6,0.072,-0.928,0.012,3180,55306,0.012,368,2399,4257.6,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6140.0,0.15,0.2,22.1,22.4,0.036,-0.964,0.006,4884,50893,0.006,336,2176,3132.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6145.0,0.1,0.15,27.0,27.3,0.024,-0.976,0.004,7565,44251,0.004,93,946,3063.2000000000003,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6150.0,0.05,0.1,31.9,32.4,0.014,-0.986,0.002,14964,51636,0.002,458,1458,3084.4,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6155.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,5751,28303,0.001,76,578,582.7,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6160.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,8701,24270,0.001,206,777,890.7,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6165.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3477,15900,0.001,176,792,365.3,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6170.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,5492,10330,0.001,67,382,555.9,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6175.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2907,7242,0.001,46,178,295.3,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6180.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3190,5383,0.0,23,254,0.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6185.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6190.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2784,3841,0.0,39,16,0.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6195.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3993,6404,0.0,29,33,0.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6205.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6210.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6220.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6225.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6230.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6240.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6250.0,0.0,0.05,131.8,132.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124973.6]
["2025-02-14T14:29:22.000000000",6117.59,6260.0,0.0,0.05,137.8,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,5995.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6000.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6214,0.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6005.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5000,0.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6010.0,108.2,108.8,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7902,0.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6015.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5564,0.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6020.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6176,0.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6025.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8604,0.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6030.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,1312,295,0.001,1889,8161,320.1,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6035.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8140,296.5,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6040.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,865,231,0.001,2778,8985,364.3,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6045.0,73.3,73.8,0.05,0.1,0.991,-0.009,0.001,421,468,0.001,3590,9083,401.1,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6050.0,68.3,68.8,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,13992,1900.4,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6055.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,1132,717,0.001,2473,10796,360.5,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6060.0,58.3,58.8,0.1,0.15,0.986,-0.014,0.001,1740,489,0.001,2152,20881,389.2000000000001,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6065.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,1653,549,0.002,2394,13953,809.4000000000001,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6070.0,48.4,48.9,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25315,756.8,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6075.0,43.4,43.9,0.2,0.25,0.973,-0.027,0.003,1841,836,0.003,2848,26274,1406.7,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6080.0,38.5,38.9,0.2,0.25,0.969,-0.031,0.003,1820,1633,0.003,1748,37677,1070.4,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6085.0,33.6,33.9,0.25,0.35,0.958,-0.042,0.005,1049,1627,0.005,1719,28763,1384.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6090.0,28.7,29.0,0.35,0.4,0.946,-0.054,0.006,2881,1990,0.006,1524,40671,2643.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6095.0,23.8,24.1,0.45,0.55,0.926,-0.074,0.009,1389,2380,0.009,1065,32412,2208.6,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6100.0,19.0,19.3,0.7,0.75,0.89,-0.11,0.013,7989,15306,0.013,5009,67291,16897.399999999998,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6105.0,14.4,14.7,1.1,1.15,0.831,-0.169,0.019,3611,8220,0.019,805,35771,8390.4,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6110.0,10.1,10.4,1.8,1.85,0.737,-0.263,0.027,3030,21214,0.027,1264,61670,11593.8,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6115.0,6.4,6.6,3.1,3.2,0.596,-0.404,0.034,4101,37947,0.034,1657,51024,19577.2,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6120.0,3.6,3.7,5.2,5.3,0.424,-0.576,0.034,3958,65997,0.034,826,43802,16265.6,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6125.0,1.7,1.8,8.2,8.5,0.258,-0.742,0.029,3345,76472,0.029,674,16984,11655.100000000002,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6130.0,0.8,0.85,12.2,12.5,0.139,-0.86,0.02,4345,81999,0.02,683,6988,10056.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6135.0,0.35,0.4,16.8,17.1,0.072,-0.928,0.012,3180,55358,0.012,368,2400,4257.6,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6140.0,0.15,0.2,21.6,21.9,0.036,-0.964,0.006,4884,50895,0.006,336,2176,3132.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6145.0,0.1,0.15,26.5,26.8,0.024,-0.976,0.004,7565,44257,0.004,93,946,3063.2000000000003,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6150.0,0.05,0.1,31.4,31.9,0.014,-0.986,0.002,14964,51640,0.002,458,1458,3084.4,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6155.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,5751,28305,0.001,76,578,582.7,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6160.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,8701,24270,0.001,206,777,890.7,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6165.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,3477,15900,0.001,176,792,365.3,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6170.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5492,10332,0.001,67,382,555.9,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2907,7242,0.001,46,178,295.3,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3190,5383,0.0,23,254,0.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2784,3841,0.0,39,16,0.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3993,6404,0.0,29,33,0.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6210.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6220.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6225.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6230.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6240.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6250.0,0.0,0.05,131.3,131.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124973.6]
["2025-02-14T14:29:34.000000000",6117.64,6260.0,0.0,0.05,137.8,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124973.6]
["2025-02-14T14:29:45.000000000",6117.45,5995.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6000.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6214,0.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6005.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5001,0.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6010.0,107.4,107.9,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7902,0.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6015.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5564,0.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6020.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6176,0.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6025.0,92.5,92.9,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8604,0.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6030.0,87.5,87.9,0.05,0.1,0.994,-0.006,0.001,1312,295,0.001,1889,8161,320.1,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6035.0,82.5,82.9,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8140,296.5,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6040.0,77.5,77.9,0.05,0.1,0.993,-0.007,0.001,865,231,0.001,2778,8985,364.3,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6045.0,72.5,73.0,0.05,0.15,0.992,-0.008,0.001,421,468,0.001,3590,9083,401.1,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6050.0,67.5,68.0,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,13992,1900.4,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6055.0,62.5,63.0,0.1,0.15,0.987,-0.013,0.001,1132,717,0.001,2473,10798,360.5,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6060.0,57.5,58.0,0.1,0.15,0.986,-0.014,0.001,1740,489,0.001,2152,20882,389.2000000000001,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6065.0,52.5,53.0,0.15,0.2,0.981,-0.019,0.002,1653,549,0.002,2394,13955,809.4000000000001,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6070.0,47.6,48.1,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25315,756.8,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6075.0,42.6,43.1,0.2,0.25,0.973,-0.027,0.003,1841,836,0.003,2848,26274,1406.7,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6080.0,37.6,38.1,0.25,0.3,0.971,-0.029,0.003,1820,1633,0.003,1748,37688,1070.4,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6085.0,32.8,33.2,0.3,0.35,0.96,-0.04,0.005,1049,1627,0.005,1719,28765,1384.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6090.0,27.9,28.3,0.4,0.45,0.948,-0.052,0.006,2881,1990,0.006,1524,40682,2643.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6095.0,23.0,23.4,0.55,0.6,0.926,-0.074,0.009,1389,2380,0.009,1065,32419,2208.6,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6100.0,18.3,18.6,0.8,0.85,0.892,-0.108,0.013,7989,15307,0.013,5009,67489,16897.399999999998,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6105.0,13.8,14.1,1.25,1.3,0.834,-0.166,0.019,3611,8230,0.019,805,35842,8390.4,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6110.0,9.6,9.9,2.05,2.1,0.74,-0.26,0.027,3030,21231,0.027,1264,61806,11593.8,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6115.0,6.1,6.2,3.4,3.5,0.599,-0.401,0.034,4101,37973,0.034,1657,51121,19577.2,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6120.0,3.3,3.4,5.6,5.8,0.425,-0.575,0.034,3958,66094,0.034,826,43810,16265.6,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6125.0,1.6,1.65,8.8,9.1,0.259,-0.741,0.029,3345,76566,0.029,674,16991,11655.100000000002,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6130.0,0.75,0.8,12.9,13.3,0.138,-0.862,0.02,4345,82014,0.02,683,6988,10056.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6135.0,0.35,0.4,17.5,17.8,0.072,-0.928,0.012,3180,55369,0.012,368,2400,4257.6,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6140.0,0.15,0.2,22.4,22.7,0.036,-0.964,0.006,4884,50906,0.006,336,2176,3132.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6145.0,0.1,0.15,27.2,27.6,0.024,-0.976,0.004,7565,44299,0.004,93,947,3063.2000000000003,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6150.0,0.05,0.1,32.2,32.7,0.014,-0.986,0.003,14964,51673,0.003,458,1458,4626.6,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6155.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,5751,28305,0.001,76,578,582.7,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6160.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,8701,24270,0.001,206,778,890.7,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6165.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,3477,15900,0.001,176,792,365.3,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6170.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,5492,10332,0.001,67,382,555.9,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6175.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2907,7242,0.001,46,178,295.3,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6180.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,3190,5383,0.0,23,254,0.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6185.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6190.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2784,3841,0.0,39,16,0.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3993,6404,0.0,29,33,0.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6210.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6220.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6225.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6230.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6250.0,0.0,0.05,132.0,132.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126515.80000000002]
["2025-02-14T14:29:45.000000000",6117.45,6260.0,0.0,0.05,137.8,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126515.80000000002]
["2025-02-14T14:29:56.000000000",6117.52,5995.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6000.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6214,0.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6005.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5001,0.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6010.0,107.9,108.5,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7902,0.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6015.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5564,0.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6020.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6176,0.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6025.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8604,0.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6030.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,1312,295,0.001,1889,8163,320.1,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6035.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8140,296.5,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6040.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,865,231,0.001,2778,8987,364.3,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6045.0,73.0,73.5,0.05,0.15,0.991,-0.009,0.001,421,468,0.001,3590,9083,401.1,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6050.0,68.0,68.5,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,13992,1900.4,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6055.0,63.0,63.6,0.1,0.15,0.987,-0.013,0.001,1132,717,0.001,2473,10798,360.5,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6060.0,58.0,58.6,0.1,0.15,0.986,-0.014,0.001,1740,489,0.001,2152,20882,389.2000000000001,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6065.0,53.1,53.6,0.15,0.2,0.981,-0.019,0.002,1653,549,0.002,2394,13956,809.4000000000001,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6070.0,48.1,48.6,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25319,756.8,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6075.0,43.1,43.7,0.2,0.25,0.973,-0.027,0.003,1841,836,0.003,2848,26275,1406.7,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6080.0,38.2,38.7,0.25,0.3,0.966,-0.034,0.004,1820,1633,0.004,1748,37760,1427.2,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6085.0,33.3,33.6,0.3,0.35,0.958,-0.042,0.005,1049,1627,0.005,1719,28765,1384.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6090.0,28.4,28.7,0.35,0.45,0.946,-0.054,0.006,2881,1990,0.006,1524,40694,2643.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6095.0,23.5,23.8,0.5,0.6,0.924,-0.076,0.009,1389,2381,0.009,1065,32420,2208.6,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6100.0,18.8,19.1,0.75,0.8,0.89,-0.11,0.013,7989,15307,0.013,5009,67521,16897.399999999998,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6105.0,14.2,14.5,1.15,1.25,0.831,-0.169,0.019,3611,8230,0.019,805,35868,8390.4,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6110.0,10.0,10.2,1.9,2.0,0.738,-0.262,0.027,3030,21237,0.027,1264,61873,11593.8,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6115.0,6.3,6.5,3.2,3.3,0.596,-0.404,0.034,4101,38000,0.034,1657,51177,19577.2,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6120.0,3.5,3.6,5.3,5.5,0.422,-0.578,0.034,3958,66141,0.034,826,43813,16265.6,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6125.0,1.7,1.8,8.5,8.7,0.259,-0.741,0.029,3345,76654,0.029,674,16991,11655.100000000002,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6130.0,0.8,0.85,12.5,12.8,0.142,-0.858,0.02,4345,82081,0.02,683,6988,10056.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6135.0,0.35,0.4,17.1,17.4,0.072,-0.928,0.012,3180,55372,0.012,368,2400,4257.6,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6140.0,0.15,0.2,21.9,22.2,0.036,-0.964,0.006,4884,50919,0.006,336,2176,3132.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6145.0,0.1,0.15,26.8,27.1,0.024,-0.976,0.004,7565,44301,0.004,93,947,3063.2000000000003,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6150.0,0.05,0.1,31.6,32.2,0.014,-0.986,0.002,14964,51674,0.002,458,1458,3084.4,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6155.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,5751,28311,0.001,76,578,582.7,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6160.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,8701,24270,0.001,206,778,890.7,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6165.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,3477,15901,0.001,176,792,365.3,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6170.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,5492,10334,0.001,67,382,555.9,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6175.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2907,7242,0.001,46,178,295.3,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6180.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3190,5384,0.0,23,254,0.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3119,4242,0.0,8,93,0.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2784,3841,0.0,39,16,0.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3993,6404,0.0,29,33,0.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6220.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6230.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6250.0,0.0,0.05,131.5,132.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125330.4]
["2025-02-14T14:29:56.000000000",6117.52,6260.0,0.0,0.05,137.8,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125330.4]
["2025-02-14T14:30:07.000000000",6117.15,5995.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6000.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6214,0.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6005.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5067,0.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6010.0,107.6,108.2,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7906,0.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6015.0,102.6,103.3,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5571,0.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6020.0,97.6,98.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6176,0.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6025.0,92.6,93.3,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8611,0.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6030.0,87.6,88.3,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8164,320.1,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6035.0,82.6,83.3,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8141,296.5,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6040.0,77.6,78.3,0.05,0.1,0.993,-0.007,0.001,865,231,0.001,2778,9037,364.3,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6045.0,72.6,73.3,0.1,0.15,0.989,-0.011,0.001,421,468,0.001,3590,9086,401.1,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6050.0,67.6,68.3,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,13994,1900.4,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6055.0,62.7,63.3,0.1,0.15,0.987,-0.013,0.001,1132,717,0.001,2473,10804,360.5,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6060.0,57.7,58.3,0.1,0.15,0.986,-0.014,0.001,1740,490,0.001,2152,20894,389.2000000000001,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6065.0,52.7,53.4,0.15,0.2,0.981,-0.019,0.002,1653,549,0.002,2394,13960,809.4000000000001,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6070.0,47.7,48.4,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25329,756.8,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6075.0,42.7,43.4,0.2,0.25,0.973,-0.027,0.003,1841,836,0.003,2848,26277,1406.7,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6080.0,37.9,38.2,0.25,0.3,0.966,-0.034,0.004,1820,1634,0.004,1748,37766,1427.2,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6085.0,32.9,33.3,0.3,0.35,0.958,-0.042,0.005,1049,1628,0.005,1719,28772,1384.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6090.0,28.0,28.4,0.35,0.45,0.945,-0.057,0.007,2881,2040,0.007,1524,40724,3083.5,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6095.0,23.2,23.5,0.5,0.6,0.922,-0.078,0.009,1389,2381,0.009,1065,32431,2208.6,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6100.0,18.4,18.8,0.75,0.85,0.886,-0.114,0.013,7989,15307,0.013,5009,67544,16897.399999999998,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6105.0,13.9,14.2,1.25,1.3,0.826,-0.176,0.02,3611,8232,0.02,805,35977,8832.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6110.0,9.7,9.9,1.95,2.05,0.727,-0.273,0.028,3030,21245,0.028,1264,62030,12023.2,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6115.0,6.1,6.3,3.3,3.5,0.581,-0.419,0.036,4101,38086,0.036,1657,51289,20728.8,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6120.0,3.3,3.5,5.5,5.7,0.407,-0.593,0.033,3958,66223,0.033,826,43871,15787.2,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6125.0,1.6,1.65,8.7,9.0,0.245,-0.755,0.028,3345,76802,0.028,674,16997,11253.2,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6130.0,0.75,0.8,12.8,13.1,0.134,-0.866,0.019,4345,82256,0.019,683,6992,9553.2,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6135.0,0.35,0.4,17.4,17.7,0.07,-0.93,0.011,3180,55407,0.011,368,2403,3902.8,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6140.0,0.15,0.2,22.2,22.6,0.035,-0.965,0.006,4884,50925,0.006,336,2176,3132.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6145.0,0.1,0.15,26.9,27.6,0.024,-0.976,0.004,7565,44309,0.004,93,947,3063.2000000000003,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6150.0,0.05,0.1,31.9,32.5,0.014,-0.986,0.002,14964,51677,0.002,458,1458,3084.4,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6155.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,5751,28377,0.001,76,578,582.7,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6160.0,0.0,0.05,41.8,42.5,0.005,-0.995,0.001,8701,24291,0.001,206,778,890.7,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6165.0,0.0,0.05,46.8,47.5,0.004,-0.996,0.001,3477,15901,0.001,176,792,365.3,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6170.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,5492,10334,0.001,67,382,555.9,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6175.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,2907,7249,0.001,46,178,295.3,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6180.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6185.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6190.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6195.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6200.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3993,6404,0.0,29,33,0.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6205.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6210.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6220.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,5685,158,0.0,14,11,0.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6225.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,15524,73,0.0,15,12,0.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6230.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6240.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6250.0,0.0,0.05,131.8,132.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126055.59999999998]
["2025-02-14T14:30:07.000000000",6117.15,6260.0,0.0,0.05,137.8,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,5995.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6000.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6215,0.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6005.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5119,0.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6010.0,107.0,107.5,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7910,0.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6015.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5571,0.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6020.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6176,0.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6025.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8611,0.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6030.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8164,320.1,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6035.0,82.0,82.5,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8145,296.5,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6040.0,77.0,77.5,0.05,0.1,0.993,-0.007,0.001,865,231,0.001,2778,9046,364.3,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6045.0,72.0,72.6,0.1,0.15,0.989,-0.011,0.001,421,468,0.001,3590,9086,401.1,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6050.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,13994,1900.4,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6055.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,1132,717,0.001,2473,10804,360.5,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6060.0,57.1,57.6,0.1,0.15,0.986,-0.014,0.001,1740,490,0.001,2152,20926,389.2000000000001,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6065.0,52.1,52.6,0.15,0.2,0.981,-0.019,0.002,1653,549,0.002,2394,13960,809.4000000000001,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6070.0,47.1,47.6,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25333,756.8,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6075.0,42.2,42.7,0.2,0.25,0.973,-0.027,0.003,1841,836,0.003,2848,26278,1406.7,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6080.0,37.2,37.6,0.25,0.3,0.966,-0.034,0.004,1820,1635,0.004,1748,37769,1427.2,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6085.0,32.3,32.7,0.3,0.35,0.958,-0.042,0.005,1049,1634,0.005,1719,28798,1384.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6090.0,27.4,27.7,0.4,0.45,0.945,-0.057,0.007,2881,2040,0.007,1524,40757,3083.5,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6095.0,22.6,22.9,0.55,0.6,0.922,-0.078,0.009,1389,2381,0.009,1065,32443,2208.6,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6100.0,17.9,18.2,0.8,0.9,0.886,-0.114,0.013,7989,15320,0.013,5009,67682,16897.399999999998,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6105.0,13.4,13.6,1.3,1.35,0.826,-0.176,0.02,3611,8243,0.02,805,36095,8832.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6110.0,9.2,9.5,2.15,2.2,0.727,-0.273,0.028,3030,21313,0.028,1264,62201,12023.2,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6115.0,5.8,5.9,3.6,3.7,0.581,-0.419,0.036,4101,38230,0.036,1657,51525,20728.8,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6120.0,3.1,3.2,5.9,6.1,0.407,-0.593,0.033,3958,66455,0.033,826,44070,15787.2,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6125.0,1.5,1.55,9.2,9.5,0.245,-0.755,0.028,3345,77083,0.028,674,17017,11253.2,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6130.0,0.65,0.7,13.4,13.7,0.134,-0.866,0.019,4345,82495,0.019,683,6992,9553.2,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6135.0,0.3,0.35,18.0,18.3,0.07,-0.93,0.011,3180,55531,0.011,368,2404,3902.8,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6140.0,0.15,0.2,22.8,23.2,0.035,-0.965,0.006,4884,50962,0.006,336,2176,3132.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6145.0,0.05,0.1,27.6,28.2,0.024,-0.976,0.004,7565,44871,0.004,93,947,3063.2000000000003,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6150.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,14964,51806,0.002,458,1458,3084.4,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6155.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,5751,28542,0.001,76,578,582.7,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6160.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,8701,24293,0.001,206,778,890.7,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6165.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,3477,15902,0.001,176,792,365.3,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6170.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,5492,10340,0.001,67,382,555.9,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6175.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2907,7249,0.001,46,178,295.3,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6404,0.0,29,33,0.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6210.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6220.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,5685,169,0.0,14,11,0.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6225.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6230.0,0.0,0.05,112.5,113.0,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6240.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6250.0,0.0,0.05,132.5,133.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126055.59999999998]
["2025-02-14T14:30:19.000000000",6116.77,6260.0,0.0,0.05,137.8,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126055.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,5995.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6000.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6219,0.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6005.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5130,0.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6010.0,106.3,106.8,0.05,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7912,0.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6015.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5571,0.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6020.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6176,0.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6025.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8611,0.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6030.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8164,320.1,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6035.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8146,296.5,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6040.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,865,232,0.001,2778,9054,364.3,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6045.0,71.3,71.9,0.1,0.15,0.989,-0.011,0.001,421,468,0.001,3590,9086,401.1,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6050.0,66.3,66.9,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,13997,1900.4,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6055.0,61.3,61.9,0.1,0.15,0.987,-0.013,0.001,1132,717,0.001,2473,10818,360.5,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6060.0,56.4,56.9,0.1,0.2,0.984,-0.016,0.002,1740,490,0.002,2152,20935,778.4000000000001,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6065.0,51.4,51.9,0.15,0.2,0.981,-0.019,0.002,1653,549,0.002,2394,13967,809.4000000000001,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6070.0,46.4,47.0,0.15,0.25,0.977,-0.021,0.002,1895,1435,0.002,1889,25336,756.8,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6075.0,41.4,42.0,0.2,0.25,0.973,-0.027,0.003,1841,837,0.003,2848,26280,1406.7,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6080.0,36.6,36.9,0.25,0.3,0.965,-0.035,0.004,1820,1656,0.004,1748,37774,1427.2,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6085.0,31.6,32.0,0.3,0.4,0.957,-0.043,0.005,1049,1655,0.005,1719,28807,1384.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6090.0,26.7,27.1,0.45,0.5,0.937,-0.063,0.007,2881,2040,0.007,1524,40759,3083.5,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6095.0,21.9,22.2,0.6,0.7,0.913,-0.086,0.01,1389,2381,0.01,1065,32447,2454.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6100.0,17.2,17.5,0.95,1.0,0.87,-0.13,0.015,7989,15322,0.015,5009,67725,19497.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6105.0,12.8,13.1,1.45,1.55,0.802,-0.198,0.021,3611,8253,0.021,805,36150,9273.6,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6110.0,8.8,9.0,2.4,2.45,0.695,-0.305,0.028,3030,21356,0.028,1264,62436,12023.2,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6115.0,5.4,5.5,4.0,4.1,0.546,-0.454,0.035,4101,38299,0.035,1657,51788,20153.000000000004,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6120.0,2.9,2.95,6.4,6.6,0.373,-0.627,0.033,3958,66625,0.033,826,44223,15787.2,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6125.0,1.35,1.4,9.8,10.1,0.221,-0.779,0.026,3345,77386,0.026,674,17035,10449.4,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6130.0,0.6,0.65,14.1,14.4,0.114,-0.886,0.017,4345,82669,0.017,683,6994,8547.600000000002,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6135.0,0.3,0.35,18.7,19.0,0.062,-0.938,0.01,3180,55591,0.01,368,2405,3548.0000000000005,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6140.0,0.15,0.2,23.6,23.9,0.034,-0.966,0.006,4884,50979,0.006,336,2177,3132.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6145.0,0.05,0.1,28.3,28.9,0.016,-0.984,0.003,7565,44875,0.003,93,947,2297.4,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6150.0,0.05,0.1,33.3,33.9,0.014,-0.986,0.002,14964,51814,0.002,458,1458,3084.4,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6155.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,5751,28594,0.001,76,578,582.7,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6160.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,8701,24297,0.001,206,779,890.7,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6165.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,3477,15902,0.001,176,792,365.3,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6170.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,5492,10340,0.001,67,382,555.9,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6175.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2907,7262,0.001,46,178,295.3,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6180.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6185.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6190.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3993,6404,0.0,29,33,0.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6210.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6220.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,5685,169,0.0,14,11,0.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6225.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6230.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6240.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6250.0,0.0,0.05,133.2,133.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126225.59999999998]
["2025-02-14T14:30:30.000000000",6116.29,6260.0,0.0,0.05,139.5,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126225.59999999998]
["2025-02-14T14:30:41.000000000",6116.28,5995.0,121.7,125.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6000.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6219,0.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6005.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5147,0.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6010.0,106.7,107.3,0.0,0.1,0.994,-0.006,0.0,721,67,0.0,2113,7912,0.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6015.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5573,0.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6020.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6176,0.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6025.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8611,0.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6030.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8165,320.1,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6035.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8151,296.5,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6040.0,76.8,77.3,0.05,0.1,0.991,-0.009,0.001,865,232,0.001,2778,9062,364.3,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6045.0,71.8,72.3,0.05,0.15,0.988,-0.012,0.001,421,468,0.001,3590,9102,401.1,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6050.0,66.8,67.4,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,14006,1900.4,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6055.0,61.8,62.4,0.1,0.15,0.987,-0.013,0.001,1132,717,0.001,2473,10829,360.5,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6060.0,56.8,57.4,0.1,0.2,0.982,-0.018,0.002,1740,490,0.002,2152,20981,778.4000000000001,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6065.0,51.8,52.4,0.15,0.2,0.981,-0.019,0.002,1653,549,0.002,2394,13975,809.4000000000001,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6070.0,46.9,47.4,0.15,0.2,0.977,-0.023,0.002,1895,1435,0.002,1889,25394,756.8,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6075.0,41.9,42.5,0.2,0.25,0.973,-0.027,0.003,1841,837,0.003,2848,26289,1406.7,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6080.0,37.0,37.4,0.25,0.3,0.965,-0.035,0.004,1820,1656,0.004,1748,37776,1427.2,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6085.0,32.1,32.5,0.3,0.35,0.952,-0.048,0.005,1049,1655,0.005,1719,28833,1384.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6090.0,27.2,27.6,0.4,0.45,0.936,-0.064,0.007,2881,2041,0.007,1524,40770,3083.5,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6095.0,22.4,22.7,0.55,0.65,0.91,-0.092,0.01,1389,2383,0.01,1065,32505,2454.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6100.0,17.7,18.0,0.85,0.9,0.866,-0.134,0.015,7989,15327,0.015,5009,67916,19497.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6105.0,13.2,13.5,1.35,1.4,0.799,-0.204,0.021,3611,8313,0.021,805,36415,9273.6,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6110.0,9.1,9.3,2.2,2.3,0.691,-0.31,0.029,3030,21483,0.029,1264,62778,12452.6,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6115.0,5.6,5.8,3.7,3.8,0.536,-0.464,0.036,4101,38430,0.036,1657,52016,20728.8,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6120.0,3.0,3.1,6.0,6.2,0.367,-0.634,0.032,3958,66783,0.032,826,44384,15308.800000000005,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6125.0,1.4,1.5,9.3,9.7,0.214,-0.786,0.026,3345,77645,0.026,674,17053,10449.4,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6130.0,0.65,0.7,13.5,13.9,0.115,-0.885,0.017,4345,82816,0.017,683,7001,8547.600000000002,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6135.0,0.3,0.35,18.2,18.6,0.061,-0.939,0.01,3180,55653,0.01,368,2405,3548.0000000000005,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6140.0,0.15,0.2,23.0,23.4,0.034,-0.966,0.006,4884,51166,0.006,336,2177,3132.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6145.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,7565,45033,0.003,93,947,2297.4,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6150.0,0.05,0.1,32.8,33.4,0.014,-0.986,0.002,14964,51843,0.002,458,1458,3084.4,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6155.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,5751,28647,0.001,76,579,582.7,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6160.0,0.0,0.05,42.4,43.4,0.005,-0.995,0.001,8701,24298,0.001,206,779,890.7,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6165.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,3477,15903,0.001,176,792,365.3,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6170.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,5492,10340,0.001,67,382,555.9,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6175.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2907,7268,0.001,46,178,295.3,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6180.0,0.0,0.05,62.7,63.3,0.003,-0.997,0.0,3190,5385,0.0,23,254,0.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3993,6404,0.0,29,33,0.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6210.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6220.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,5685,169,0.0,14,11,0.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6225.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6230.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6240.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6250.0,0.0,0.05,132.7,133.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126752.39999999998]
["2025-02-14T14:30:41.000000000",6116.28,6260.0,0.0,0.05,139.5,147.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126752.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,5995.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6000.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6219,0.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6005.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5148,0.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6010.0,108.0,108.7,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7912,0.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6015.0,103.0,103.7,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5573,0.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6020.0,98.0,98.7,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6176,0.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6025.0,93.0,93.7,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8611,0.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6030.0,88.0,88.7,0.05,0.1,0.994,-0.006,0.001,1312,295,0.001,1889,8165,320.1,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6035.0,82.9,83.7,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8151,296.5,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6040.0,77.9,78.7,0.05,0.1,0.993,-0.007,0.001,865,232,0.001,2778,9066,364.3,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6045.0,73.0,73.7,0.05,0.15,0.99,-0.01,0.001,421,468,0.001,3590,9102,401.1,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6050.0,67.9,68.7,0.05,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,14013,1900.4,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6055.0,62.9,63.7,0.1,0.15,0.987,-0.013,0.001,1132,717,0.001,2473,10829,360.5,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6060.0,58.1,58.8,0.1,0.15,0.986,-0.014,0.001,1740,490,0.001,2152,20996,389.2000000000001,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6065.0,53.1,53.8,0.1,0.2,0.983,-0.017,0.002,1653,549,0.002,2394,13976,809.4000000000001,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6070.0,48.0,48.8,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25397,756.8,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6075.0,43.1,43.8,0.15,0.25,0.976,-0.025,0.003,1841,839,0.003,2848,26301,1406.7,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6080.0,38.2,38.5,0.2,0.25,0.971,-0.029,0.003,1820,1656,0.003,1748,37781,1070.4,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6085.0,33.2,33.6,0.25,0.3,0.962,-0.038,0.004,1049,1655,0.004,1719,28849,1107.1999999999998,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6090.0,28.3,28.6,0.35,0.4,0.947,-0.053,0.006,2881,2041,0.006,1524,40772,2643.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6095.0,23.4,23.8,0.45,0.5,0.926,-0.075,0.009,1389,2383,0.009,1065,32573,2208.6,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6100.0,18.7,19.0,0.7,0.75,0.892,-0.108,0.013,7989,15330,0.013,5009,67955,16897.399999999998,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6105.0,14.1,14.4,1.1,1.15,0.836,-0.166,0.02,3611,8326,0.02,805,36495,8832.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6110.0,9.8,10.1,1.8,1.85,0.742,-0.262,0.027,3030,21493,0.028,1264,62935,11720.2,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6115.0,6.2,6.3,3.0,3.1,0.597,-0.411,0.036,4101,38525,0.037,1657,52124,20894.5,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6120.0,3.4,3.5,5.2,5.3,0.411,-0.59,0.033,3958,66864,0.033,826,44481,15787.2,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6125.0,1.55,1.65,8.4,8.7,0.246,-0.754,0.028,3345,77788,0.028,674,17056,11253.2,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6130.0,0.7,0.75,12.5,12.8,0.129,-0.871,0.019,4345,82933,0.019,683,7003,9553.2,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6135.0,0.3,0.35,17.1,17.4,0.065,-0.936,0.011,3180,55672,0.011,368,2406,3902.8,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6140.0,0.15,0.2,21.9,22.2,0.035,-0.964,0.006,4884,51206,0.006,336,2178,3132.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6145.0,0.05,0.1,26.5,27.2,0.016,-0.984,0.003,7565,45035,0.003,93,947,2297.4,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6150.0,0.05,0.1,31.4,32.1,0.014,-0.986,0.002,14964,51880,0.002,458,1458,3084.4,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6155.0,0.0,0.05,36.4,37.2,0.005,-0.995,0.001,5751,28657,0.001,76,580,582.7,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6160.0,0.0,0.05,41.4,42.1,0.005,-0.995,0.001,8701,24338,0.001,206,779,890.7,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6165.0,0.0,0.05,46.4,47.1,0.004,-0.996,0.001,3477,15903,0.001,176,792,365.3,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6170.0,0.0,0.05,51.4,52.2,0.004,-0.996,0.001,5492,10345,0.001,67,382,555.9,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6175.0,0.0,0.05,56.4,57.2,0.004,-0.996,0.001,2907,7273,0.001,46,178,295.3,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6180.0,0.0,0.05,61.4,62.2,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6185.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6190.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6195.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6200.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3993,6404,0.0,29,33,0.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6205.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6210.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6220.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,5685,169,0.0,14,11,0.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6225.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6230.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6240.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6250.0,0.0,0.05,131.4,132.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124078.39999999998]
["2025-02-14T14:30:52.000000000",6117.4,6260.0,0.0,0.05,138.0,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,5995.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6000.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6219,0.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6005.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5152,0.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6010.0,107.7,108.2,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7913,0.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6015.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5573,0.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6020.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6179,0.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6025.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8611,0.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6030.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,1312,295,0.001,1889,8165,320.1,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6035.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8151,296.5,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6040.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,865,232,0.001,2778,9066,364.3,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6045.0,72.8,73.3,0.05,0.1,0.99,-0.01,0.001,421,468,0.001,3590,9102,401.1,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6050.0,67.8,68.3,0.05,0.1,0.988,-0.012,0.001,9393,1619,0.001,9611,14016,1900.4,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6055.0,62.8,63.3,0.1,0.15,0.987,-0.013,0.001,1132,717,0.001,2473,10829,360.5,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6060.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,1740,490,0.001,2152,21000,389.2000000000001,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6065.0,52.8,53.4,0.1,0.2,0.983,-0.017,0.002,1653,549,0.002,2394,13976,809.4000000000001,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6070.0,47.9,48.4,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25401,756.8,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6075.0,42.9,43.4,0.15,0.25,0.976,-0.025,0.003,1841,841,0.003,2848,26302,1406.7,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6080.0,37.9,38.3,0.2,0.25,0.971,-0.029,0.003,1820,1656,0.003,1748,37788,1070.4,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6085.0,33.0,33.4,0.25,0.3,0.962,-0.038,0.004,1049,1655,0.004,1719,28852,1107.1999999999998,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6090.0,28.1,28.5,0.35,0.4,0.947,-0.053,0.006,2881,2041,0.006,1524,40773,2643.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6095.0,23.2,23.6,0.45,0.55,0.926,-0.075,0.009,1389,2383,0.009,1065,32578,2208.6,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6100.0,18.5,18.8,0.7,0.75,0.892,-0.108,0.013,7989,15330,0.013,5009,67998,16897.399999999998,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6105.0,13.9,14.2,1.1,1.2,0.836,-0.166,0.02,3611,8326,0.02,805,36552,8832.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6110.0,9.7,9.9,1.85,1.9,0.742,-0.262,0.027,3030,21503,0.028,1264,63053,11720.2,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6115.0,6.0,6.2,3.1,3.2,0.597,-0.411,0.036,4101,38561,0.037,1657,52210,20894.5,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6120.0,3.2,3.3,5.2,5.4,0.411,-0.59,0.033,3958,66939,0.033,826,44543,15787.2,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6125.0,1.5,1.55,8.4,8.8,0.246,-0.754,0.028,3345,77925,0.028,674,17078,11253.2,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6130.0,0.65,0.7,12.6,12.9,0.129,-0.871,0.019,4345,82982,0.019,683,7004,9553.2,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6135.0,0.3,0.35,17.2,17.6,0.065,-0.936,0.011,3180,55737,0.011,368,2406,3902.8,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6140.0,0.15,0.2,22.1,22.5,0.035,-0.964,0.006,4884,51208,0.006,336,2181,3132.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6145.0,0.05,0.1,26.9,27.4,0.016,-0.984,0.003,7565,45051,0.003,93,947,2297.4,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6150.0,0.05,0.1,31.8,32.4,0.014,-0.986,0.002,14964,51889,0.002,458,1458,3084.4,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6155.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,5751,28662,0.001,76,580,582.7,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6160.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,8701,24338,0.001,206,779,890.7,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6165.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3477,15903,0.001,176,792,365.3,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6170.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,5492,10345,0.001,67,382,555.9,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6175.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2907,7274,0.001,46,178,295.3,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6180.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6185.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6190.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6195.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3993,6404,0.0,29,33,0.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6205.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6210.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6220.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,5685,169,0.0,14,11,0.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6225.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6230.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6240.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6250.0,0.0,0.05,131.8,132.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124078.39999999998]
["2025-02-14T14:31:03.000000000",6117.58,6260.0,0.0,0.05,138.0,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124078.39999999998]
["2025-02-14T14:31:15.000000000",6117.91,5995.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6000.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6219,0.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6005.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5155,0.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6010.0,108.2,108.7,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7913,0.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6015.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5573,0.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6020.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6180,0.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6025.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8612,0.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6030.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,1312,295,0.001,1889,8165,320.1,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6035.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8152,296.5,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6040.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,865,232,0.001,2778,9066,364.3,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6045.0,73.2,73.7,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9102,401.1,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6050.0,68.2,68.8,0.05,0.1,0.992,-0.008,0.001,9393,1619,0.001,9611,14016,1900.4,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6055.0,63.2,63.8,0.1,0.15,0.987,-0.013,0.001,1132,717,0.001,2473,10831,360.5,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6060.0,58.2,58.8,0.1,0.15,0.986,-0.014,0.001,1740,490,0.001,2152,21007,389.2000000000001,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6065.0,53.3,53.8,0.1,0.15,0.983,-0.017,0.002,1653,549,0.002,2394,13979,809.4000000000001,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6070.0,48.3,48.8,0.15,0.2,0.98,-0.02,0.002,1895,1435,0.002,1889,25405,756.8,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6075.0,43.3,43.9,0.15,0.2,0.978,-0.022,0.002,1841,842,0.002,2848,26303,937.8,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6080.0,38.5,38.8,0.2,0.25,0.971,-0.029,0.003,1820,1656,0.003,1748,37792,1070.4,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6085.0,33.5,33.8,0.25,0.3,0.963,-0.037,0.004,1049,1655,0.004,1719,28854,1107.1999999999998,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6090.0,28.6,28.9,0.3,0.4,0.948,-0.052,0.006,2881,2041,0.006,1524,40774,2643.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6095.0,23.7,24.0,0.45,0.5,0.93,-0.07,0.009,1389,2383,0.009,1065,32581,2208.6,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6100.0,19.0,19.2,0.65,0.7,0.894,-0.106,0.013,7989,15331,0.013,5009,68039,16897.399999999998,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6105.0,14.3,14.6,1.0,1.1,0.836,-0.164,0.019,3611,8326,0.019,805,36577,8390.4,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6110.0,10.0,10.3,1.7,1.75,0.743,-0.257,0.027,3030,21505,0.027,1264,63098,11593.8,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6115.0,6.3,6.5,2.9,3.0,0.599,-0.401,0.036,4101,38601,0.036,1657,52357,20728.8,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6120.0,3.4,3.5,5.0,5.1,0.418,-0.583,0.035,3958,67007,0.036,826,44568,16826.6,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6125.0,1.55,1.65,8.1,8.3,0.246,-0.755,0.03,3345,78029,0.03,674,17094,12057.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6130.0,0.7,0.75,12.1,12.4,0.126,-0.874,0.019,4345,83005,0.019,683,7004,9553.2,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6135.0,0.3,0.35,16.8,17.1,0.065,-0.935,0.011,3180,55761,0.011,368,2406,3902.8,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6140.0,0.15,0.2,21.6,21.9,0.036,-0.964,0.006,4884,51213,0.006,336,2181,3132.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6145.0,0.05,0.1,26.4,27.0,0.016,-0.984,0.003,7565,45052,0.003,93,947,2297.4,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6150.0,0.05,0.1,31.4,31.9,0.014,-0.986,0.002,14964,51907,0.002,458,1458,3084.4,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6155.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,5751,28702,0.001,76,580,582.7,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6160.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,8701,24338,0.001,206,780,890.7,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6165.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,3477,15905,0.001,176,792,365.3,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6170.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5492,10345,0.001,67,382,555.9,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2907,7274,0.001,46,178,295.3,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3993,6404,0.0,29,33,0.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6210.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6220.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,5685,169,0.0,14,11,0.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6225.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6230.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6240.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6250.0,0.0,0.05,131.3,131.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124718.99999999996]
["2025-02-14T14:31:15.000000000",6117.91,6260.0,0.0,0.05,138.0,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124718.99999999996]
["2025-02-14T14:31:26.000000000",6117.59,5995.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6000.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6219,0.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6005.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5157,0.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6010.0,107.8,108.4,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7914,0.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6015.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5573,0.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6020.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6180,0.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6025.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8612,0.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6030.0,87.8,88.4,0.05,0.1,0.993,-0.006,0.001,1312,295,0.001,1889,8165,320.1,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6035.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8152,296.5,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6040.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,865,232,0.001,2778,9066,364.3,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6045.0,72.8,73.4,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9102,401.1,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6050.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,9393,1619,0.001,9611,14020,1900.4,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6055.0,62.9,63.4,0.1,0.15,0.987,-0.013,0.001,1132,717,0.001,2473,10832,360.5,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6060.0,57.9,58.5,0.1,0.15,0.986,-0.014,0.001,1740,490,0.001,2152,21008,389.2000000000001,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6065.0,52.9,53.5,0.1,0.15,0.985,-0.015,0.002,1653,549,0.002,2394,13980,809.4000000000001,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6070.0,47.9,48.5,0.15,0.2,0.98,-0.02,0.002,1895,1436,0.002,1889,25405,756.8,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6075.0,42.9,43.5,0.15,0.2,0.978,-0.022,0.002,1841,842,0.002,2848,26303,937.8,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6080.0,38.0,38.3,0.2,0.25,0.971,-0.029,0.003,1820,1656,0.003,1748,37812,1070.4,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6085.0,33.1,33.4,0.25,0.3,0.963,-0.037,0.004,1049,1655,0.004,1719,28856,1107.1999999999998,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6090.0,28.2,28.5,0.35,0.4,0.948,-0.052,0.006,2881,2041,0.006,1524,40774,2643.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6095.0,23.3,23.6,0.45,0.55,0.928,-0.072,0.009,1389,2383,0.009,1065,32583,2208.6,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6100.0,18.5,18.8,0.7,0.75,0.894,-0.106,0.013,7989,15336,0.013,5009,68074,16897.399999999998,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6105.0,13.9,14.2,1.1,1.15,0.834,-0.166,0.019,3611,8327,0.019,805,36588,8390.4,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6110.0,9.7,9.9,1.8,1.9,0.738,-0.261,0.027,3030,21512,0.027,1264,63156,11593.8,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6115.0,6.1,6.2,3.1,3.2,0.595,-0.405,0.035,4101,38623,0.035,1657,52454,20153.000000000004,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6120.0,3.2,3.4,5.2,5.4,0.414,-0.586,0.036,3958,67070,0.036,826,44584,17222.399999999998,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6125.0,1.5,1.55,8.4,8.7,0.244,-0.756,0.03,3345,78109,0.03,674,17107,12057.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6130.0,0.65,0.7,12.6,12.9,0.126,-0.874,0.019,4345,83041,0.019,683,7006,9553.2,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6135.0,0.3,0.35,17.2,17.5,0.065,-0.935,0.011,3180,55766,0.011,368,2406,3902.8,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6140.0,0.15,0.2,22.0,22.4,0.036,-0.964,0.006,4884,51217,0.006,336,2181,3132.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6145.0,0.05,0.1,26.8,27.4,0.016,-0.984,0.003,7565,45052,0.003,93,947,2297.4,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6150.0,0.05,0.1,31.7,32.3,0.014,-0.986,0.002,14964,51909,0.002,458,1458,3084.4,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6155.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,5751,28702,0.001,76,580,582.7,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6160.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,8701,24341,0.001,206,780,890.7,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6165.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,3477,15905,0.001,176,792,365.3,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6170.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,5492,10347,0.001,67,382,555.9,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6175.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2907,7274,0.001,46,178,295.3,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6180.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6185.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6190.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6195.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3993,6407,0.0,29,33,0.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6210.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6220.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,5685,169,0.0,14,11,0.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6225.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6230.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6240.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6250.0,0.0,0.05,131.7,132.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124539.0]
["2025-02-14T14:31:26.000000000",6117.59,6260.0,0.0,0.05,138.0,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,5995.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6000.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6219,0.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6005.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5161,0.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6010.0,107.1,107.6,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7914,0.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6015.0,102.1,102.6,0.0,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5573,0.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6020.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6180,0.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6025.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8612,0.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6030.0,87.1,87.7,0.05,0.1,0.993,-0.006,0.001,1312,295,0.001,1889,8165,320.1,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6035.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8152,296.5,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6040.0,77.1,77.7,0.05,0.1,0.993,-0.007,0.001,865,232,0.001,2778,9066,364.3,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6045.0,72.1,72.7,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9102,401.1,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6050.0,67.1,67.7,0.1,0.15,0.992,-0.008,0.001,9393,1619,0.001,9611,14021,1900.4,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6055.0,62.1,62.7,0.1,0.15,0.987,-0.013,0.001,1132,717,0.001,2473,10832,360.5,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6060.0,57.2,57.7,0.1,0.15,0.986,-0.014,0.001,1740,490,0.001,2152,21008,389.2000000000001,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6065.0,52.2,52.8,0.15,0.2,0.985,-0.015,0.002,1653,549,0.002,2394,13996,809.4000000000001,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6070.0,47.2,47.8,0.15,0.2,0.98,-0.02,0.002,1895,1436,0.002,1889,25405,756.8,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6075.0,42.2,42.8,0.2,0.25,0.978,-0.022,0.002,1841,842,0.002,2848,26303,937.8,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6080.0,37.5,37.8,0.25,0.3,0.971,-0.029,0.003,1820,1656,0.003,1748,37813,1070.4,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6085.0,32.5,32.9,0.3,0.35,0.963,-0.037,0.004,1049,1655,0.004,1719,28873,1107.1999999999998,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6090.0,27.6,28.0,0.4,0.45,0.948,-0.052,0.006,2881,2041,0.006,1524,40834,2643.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6095.0,22.8,23.1,0.55,0.6,0.928,-0.072,0.009,1389,2388,0.009,1065,32597,2208.6,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6100.0,18.0,18.3,0.8,0.85,0.894,-0.106,0.013,7989,15347,0.013,5009,68205,16897.399999999998,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6105.0,13.5,13.8,1.25,1.3,0.834,-0.166,0.019,3611,8328,0.019,805,36689,8390.4,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6110.0,9.3,9.5,2.0,2.1,0.738,-0.261,0.027,3030,21515,0.027,1264,63262,11593.8,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6115.0,5.8,5.9,3.3,3.5,0.595,-0.405,0.035,4101,38634,0.035,1657,52553,20153.000000000004,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6120.0,3.1,3.2,5.6,5.7,0.414,-0.586,0.036,3958,67112,0.036,826,44666,17222.399999999998,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6125.0,1.4,1.45,8.9,9.2,0.244,-0.756,0.03,3345,78260,0.03,674,17112,12057.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6130.0,0.6,0.65,13.1,13.4,0.126,-0.874,0.019,4345,83135,0.019,683,7006,9553.2,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6135.0,0.3,0.35,17.8,18.1,0.065,-0.935,0.011,3180,55876,0.011,368,2409,3902.8,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6140.0,0.15,0.2,22.6,22.9,0.036,-0.964,0.006,4884,51231,0.006,336,2181,3132.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6145.0,0.05,0.1,27.5,28.1,0.016,-0.984,0.003,7565,45053,0.003,93,947,2297.4,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6150.0,0.05,0.1,32.5,33.0,0.014,-0.986,0.002,14964,51924,0.002,458,1458,3084.4,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6155.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,5751,28703,0.001,76,580,582.7,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6160.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,8701,24343,0.001,206,780,890.7,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6165.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,3477,15905,0.001,176,792,365.3,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6170.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,5492,10347,0.001,67,382,555.9,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6175.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2907,7274,0.001,46,178,295.3,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6180.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6185.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3993,6407,0.0,29,33,0.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6210.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6220.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,5685,169,0.0,14,11,0.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6225.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6230.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6240.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6250.0,0.0,0.05,132.4,133.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124539.0]
["2025-02-14T14:31:37.000000000",6116.84,6260.0,0.0,0.05,138.0,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124539.0]
["2025-02-14T14:31:48.000000000",6116.8,5995.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6000.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6219,0.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6005.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5161,0.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6010.0,106.7,107.2,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7914,0.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6015.0,101.7,102.2,0.05,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5573,0.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6020.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6180,0.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6025.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8612,0.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6030.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8165,320.1,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6035.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8152,296.5,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6040.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,865,232,0.001,2778,9066,364.3,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6045.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9102,401.1,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6050.0,66.8,67.3,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,14021,1900.4,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6055.0,61.8,62.3,0.1,0.15,0.987,-0.013,0.001,1132,717,0.001,2473,10832,360.5,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6060.0,56.8,57.3,0.1,0.15,0.986,-0.014,0.001,1740,490,0.001,2152,21008,389.2000000000001,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6065.0,51.8,52.3,0.15,0.2,0.981,-0.019,0.002,1653,549,0.002,2394,13998,809.4000000000001,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6070.0,46.9,47.4,0.15,0.2,0.979,-0.021,0.002,1895,1436,0.002,1889,25406,756.8,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6075.0,41.9,42.4,0.2,0.25,0.973,-0.027,0.003,1841,842,0.003,2848,26303,1406.7,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6080.0,36.9,37.3,0.25,0.3,0.966,-0.034,0.004,1820,1656,0.004,1748,37813,1427.2,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6085.0,32.0,32.4,0.3,0.35,0.957,-0.043,0.005,1049,1655,0.005,1719,28878,1384.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6090.0,27.1,27.5,0.4,0.45,0.942,-0.058,0.007,2881,2044,0.007,1524,40841,3083.5,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6095.0,22.3,22.7,0.55,0.6,0.919,-0.081,0.01,1389,2388,0.01,1065,32600,2454.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6100.0,17.6,17.9,0.85,0.9,0.883,-0.117,0.014,7989,15349,0.014,5009,68213,18197.2,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6105.0,13.1,13.4,1.3,1.4,0.82,-0.18,0.02,3611,8333,0.02,805,36701,8832.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6110.0,9.0,9.2,2.15,2.25,0.721,-0.279,0.028,3030,21522,0.028,1264,63290,12023.2,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6115.0,5.5,5.6,3.6,3.7,0.572,-0.428,0.036,4101,38664,0.036,1657,52591,20728.8,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6120.0,2.9,2.95,5.9,6.1,0.393,-0.607,0.034,3958,67135,0.034,826,44675,16265.6,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6125.0,1.3,1.4,9.3,9.6,0.228,-0.772,0.028,3345,78326,0.028,674,17116,11253.2,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6130.0,0.6,0.65,13.5,13.9,0.117,-0.883,0.018,4345,83161,0.018,683,7009,9050.4,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6135.0,0.3,0.35,18.2,18.6,0.063,-0.937,0.011,3180,55878,0.011,368,2412,3902.8,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6140.0,0.15,0.2,23.1,23.5,0.035,-0.965,0.006,4884,51233,0.006,336,2181,3132.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6145.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,7565,45053,0.003,93,947,2297.4,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6150.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,14964,51924,0.002,458,1458,3084.4,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6155.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,5751,28703,0.001,76,580,582.7,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6160.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,8701,24344,0.001,206,780,890.7,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6165.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,3477,15905,0.001,176,792,365.3,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6170.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,5492,10347,0.001,67,382,555.9,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6175.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2907,7274,0.001,46,178,295.3,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6180.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3993,6407,0.0,29,33,0.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6220.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,5685,169,0.0,14,11,0.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6230.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6250.0,0.0,0.05,132.8,133.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126810.6]
["2025-02-14T14:31:48.000000000",6116.8,6260.0,0.0,0.05,138.0,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126810.6]
["2025-02-14T14:31:59.000000000",6116.41,5995.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6000.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6219,0.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6005.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5161,0.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6010.0,106.2,106.7,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7915,0.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6015.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5573,0.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6020.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6181,0.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6025.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8612,0.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6030.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8165,320.1,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6035.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8152,296.5,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6040.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,865,232,0.001,2778,9066,364.3,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6045.0,71.3,71.8,0.05,0.15,0.99,-0.01,0.001,421,468,0.001,3590,9108,401.1,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6050.0,66.3,66.8,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,14021,1900.4,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6055.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,1132,717,0.001,2473,10877,360.5,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6060.0,56.3,56.8,0.15,0.2,0.984,-0.016,0.001,1740,491,0.001,2152,21017,389.2000000000001,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6065.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,1653,549,0.002,2394,13998,809.4000000000001,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6070.0,46.4,46.9,0.15,0.2,0.979,-0.021,0.002,1895,1436,0.002,1889,25409,756.8,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6075.0,41.4,41.9,0.2,0.25,0.973,-0.027,0.003,1841,842,0.003,2848,26303,1406.7,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6080.0,36.5,36.9,0.25,0.3,0.966,-0.034,0.004,1820,1656,0.004,1748,37918,1427.2,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6085.0,31.5,32.0,0.3,0.35,0.957,-0.043,0.005,1049,1655,0.005,1719,28926,1384.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6090.0,26.6,27.1,0.4,0.5,0.939,-0.061,0.007,2881,2058,0.007,1524,40853,3083.5,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6095.0,21.8,22.3,0.6,0.65,0.914,-0.086,0.01,1389,2388,0.01,1065,32605,2454.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6100.0,17.1,17.6,0.9,0.95,0.873,-0.127,0.014,7989,15350,0.014,5009,68231,18197.2,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6105.0,12.7,13.0,1.4,1.5,0.807,-0.193,0.02,3611,8334,0.02,805,36719,8832.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6110.0,8.6,8.9,2.3,2.4,0.704,-0.296,0.028,3030,21533,0.028,1264,63468,12023.2,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6115.0,5.2,5.4,3.8,4.0,0.555,-0.445,0.034,4101,38728,0.034,1657,52623,19577.2,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6120.0,2.75,2.8,6.3,6.5,0.377,-0.623,0.035,3958,67256,0.035,826,44691,16744.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6125.0,1.25,1.3,9.7,10.0,0.215,-0.785,0.027,3345,78472,0.027,674,17127,10851.3,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6130.0,0.55,0.65,13.9,14.4,0.109,-0.891,0.017,4345,83271,0.017,683,7012,8547.600000000002,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6135.0,0.25,0.3,18.6,19.1,0.056,-0.944,0.01,3180,56115,0.01,368,2415,3548.0000000000005,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6140.0,0.15,0.2,23.5,24.0,0.035,-0.965,0.006,4884,51254,0.006,336,2183,3132.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6145.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,7565,45053,0.003,93,947,2297.4,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6150.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,14964,51932,0.002,458,1458,3084.4,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6155.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,5751,28715,0.001,76,580,582.7,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6160.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,8701,24345,0.001,206,781,890.7,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6165.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6170.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,5492,10347,0.001,67,382,555.9,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6175.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2907,7274,0.001,46,178,295.3,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6180.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6185.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6190.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6195.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6200.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,3993,6407,0.0,29,33,0.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6205.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1224,4562,0.0,15,9,0.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6210.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6220.0,0.0,0.05,103.3,103.8,0.002,-0.998,0.0,5685,169,0.0,14,11,0.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6225.0,0.0,0.05,108.3,108.8,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6230.0,0.0,0.05,113.3,113.8,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6240.0,0.0,0.05,123.3,123.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6250.0,0.0,0.05,133.3,133.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124877.9]
["2025-02-14T14:31:59.000000000",6116.41,6260.0,0.0,0.05,139.5,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124877.9]
["2025-02-14T14:32:11.000000000",6116.12,5995.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6000.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6220,0.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6005.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5173,0.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6010.0,106.3,106.9,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7915,0.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6015.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5573,0.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6020.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6025.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8612,0.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6030.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8166,320.1,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6035.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8152,296.5,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6040.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,865,232,0.001,2778,9066,364.3,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6045.0,71.4,71.9,0.05,0.15,0.99,-0.01,0.001,421,468,0.001,3590,9108,401.1,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6050.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,14026,1900.4,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6055.0,61.4,62.0,0.1,0.15,0.987,-0.013,0.001,1132,717,0.001,2473,10877,360.5,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6060.0,56.4,57.0,0.15,0.2,0.982,-0.018,0.002,1740,491,0.002,2152,21017,778.4000000000001,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6065.0,51.4,52.0,0.15,0.2,0.981,-0.019,0.002,1653,549,0.002,2394,13998,809.4000000000001,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6070.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,1895,1436,0.002,1889,25412,756.8,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6075.0,41.5,42.0,0.2,0.25,0.973,-0.027,0.003,1841,843,0.003,2848,26305,1406.7,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6080.0,36.6,37.1,0.25,0.3,0.965,-0.035,0.004,1820,1667,0.004,1748,37929,1427.2,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6085.0,31.7,32.2,0.3,0.35,0.954,-0.046,0.005,1049,1655,0.005,1719,28928,1384.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6090.0,26.8,27.3,0.4,0.5,0.936,-0.064,0.007,2881,2058,0.007,1524,40915,3083.5,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6095.0,22.0,22.4,0.6,0.65,0.911,-0.089,0.01,1389,2388,0.01,1065,32651,2454.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6100.0,17.3,17.6,0.85,0.95,0.868,-0.132,0.015,7989,15350,0.015,5009,68315,19497.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6105.0,12.8,13.1,1.35,1.45,0.799,-0.201,0.021,3611,8335,0.021,805,36792,9273.6,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6110.0,8.7,9.0,2.25,2.3,0.69,-0.309,0.029,3030,21537,0.029,1264,63632,12452.6,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6115.0,5.3,5.4,3.8,3.9,0.536,-0.464,0.035,4101,38766,0.035,1657,52974,20153.000000000004,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6120.0,2.75,2.85,6.2,6.4,0.363,-0.637,0.033,3958,67471,0.033,826,44735,15787.2,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6125.0,1.25,1.35,9.6,10.0,0.21,-0.79,0.026,3345,78528,0.026,674,17139,10449.4,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6130.0,0.55,0.65,13.9,14.3,0.107,-0.893,0.016,4345,83312,0.016,683,7027,8044.799999999999,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6135.0,0.25,0.35,18.5,19.0,0.058,-0.939,0.01,3180,56160,0.01,368,2415,3548.0000000000005,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6140.0,0.15,0.2,23.3,23.9,0.034,-0.966,0.006,4884,51273,0.006,336,2183,3132.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6145.0,0.05,0.1,28.3,28.8,0.016,-0.984,0.003,7565,45113,0.003,93,947,2297.4,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6150.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,14964,51934,0.002,458,1458,3084.4,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6155.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,5751,28731,0.001,76,580,582.7,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6160.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,8701,24345,0.001,206,781,890.7,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6165.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6170.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,5492,10347,0.001,67,382,555.9,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6175.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2907,7274,0.001,46,178,295.3,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6180.0,0.0,0.05,63.2,63.7,0.003,-0.997,0.0,3190,5385,0.0,23,254,0.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6185.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6190.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6195.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6200.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3993,6407,0.0,29,33,0.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6205.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1224,4563,0.0,15,9,0.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6210.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6220.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,5685,169,0.0,14,11,0.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6225.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6230.0,0.0,0.05,113.2,113.7,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6240.0,0.0,0.05,123.2,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6250.0,0.0,0.05,133.2,133.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126152.19999999995]
["2025-02-14T14:32:11.000000000",6116.12,6260.0,0.0,0.05,139.5,147.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,5995.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6000.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6220,0.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6005.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5173,0.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6010.0,106.7,107.2,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7915,0.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6015.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5573,0.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6020.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6025.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8613,0.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6030.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8166,320.1,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6035.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8155,296.5,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6040.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9067,364.3,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6045.0,71.7,72.2,0.05,0.15,0.99,-0.01,0.001,421,468,0.001,3590,9111,401.1,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6050.0,66.8,67.2,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,14026,1900.4,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6055.0,61.8,62.3,0.1,0.15,0.987,-0.013,0.001,1132,718,0.001,2473,10877,360.5,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6060.0,56.8,57.3,0.1,0.15,0.982,-0.018,0.002,1740,491,0.002,2152,21018,778.4000000000001,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6065.0,51.8,52.3,0.15,0.2,0.981,-0.019,0.002,1653,549,0.002,2394,13999,809.4000000000001,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6070.0,46.8,47.3,0.15,0.2,0.979,-0.021,0.002,1895,1436,0.002,1889,25412,756.8,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6075.0,41.9,42.4,0.2,0.25,0.973,-0.027,0.003,1841,843,0.003,2848,26305,1406.7,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6080.0,37.0,37.3,0.25,0.3,0.965,-0.035,0.004,1820,1667,0.004,1748,37929,1427.2,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6085.0,32.0,32.4,0.3,0.35,0.954,-0.046,0.005,1049,1656,0.005,1719,28932,1384.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6090.0,27.1,27.5,0.4,0.45,0.936,-0.064,0.007,2881,2058,0.007,1524,40915,3083.5,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6095.0,22.3,22.7,0.55,0.6,0.911,-0.089,0.01,1389,2388,0.01,1065,32667,2454.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6100.0,17.6,17.9,0.8,0.85,0.868,-0.132,0.015,7989,15356,0.015,5009,68321,19497.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6105.0,13.0,13.4,1.25,1.3,0.799,-0.201,0.021,3611,8340,0.021,805,36850,9273.6,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6110.0,8.9,9.1,2.1,2.15,0.69,-0.309,0.029,3030,21537,0.029,1264,63691,12452.6,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6115.0,5.4,5.5,3.5,3.7,0.536,-0.464,0.035,4101,38790,0.035,1657,53023,20153.000000000004,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6120.0,2.85,2.9,5.9,6.1,0.363,-0.637,0.033,3958,67564,0.033,826,44799,15787.2,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6125.0,1.3,1.35,9.3,9.6,0.21,-0.79,0.026,3345,78635,0.026,674,17142,10449.4,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6130.0,0.55,0.65,13.5,13.9,0.107,-0.893,0.016,4345,83389,0.016,683,7033,8044.799999999999,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6135.0,0.25,0.35,18.2,18.6,0.058,-0.939,0.01,3180,56168,0.01,368,2415,3548.0000000000005,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6140.0,0.15,0.2,23.1,23.5,0.034,-0.966,0.006,4884,51281,0.006,336,2185,3132.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6145.0,0.05,0.1,28.0,28.4,0.016,-0.984,0.003,7565,45116,0.003,93,949,2297.4,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6150.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,14964,51944,0.002,458,1458,3084.4,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6155.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,5751,28752,0.001,76,580,582.7,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6160.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,8701,24346,0.001,206,781,890.7,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6165.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6170.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,5492,10347,0.001,67,382,555.9,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6175.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2907,7274,0.001,46,178,295.3,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6180.0,0.0,0.05,62.9,63.4,0.003,-0.997,0.0,3190,5385,0.0,23,254,0.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6185.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6190.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6195.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6200.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,3993,6407,0.0,29,33,0.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6205.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,1224,4563,0.0,15,9,0.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6210.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6220.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,5685,169,0.0,14,11,0.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6225.0,0.0,0.05,107.9,108.4,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6230.0,0.0,0.05,112.9,113.4,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6240.0,0.0,0.05,122.9,123.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6250.0,0.0,0.05,132.9,133.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126152.19999999995]
["2025-02-14T14:32:22.000000000",6116.35,6260.0,0.0,0.05,139.5,147.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126152.19999999995]
["2025-02-14T14:32:33.000000000",6116.58,5995.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6000.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6220,0.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6005.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5194,0.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6010.0,107.2,107.7,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7916,0.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6015.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5573,0.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6020.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6025.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8613,0.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6030.0,87.2,87.7,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8166,320.1,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6035.0,82.2,82.7,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8155,296.5,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6040.0,77.2,77.7,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9067,364.3,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6045.0,72.2,72.7,0.05,0.15,0.99,-0.01,0.001,421,468,0.001,3590,9111,401.1,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6050.0,67.2,67.7,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,14026,1900.4,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6055.0,62.2,62.7,0.1,0.15,0.987,-0.013,0.001,1132,718,0.001,2473,10877,360.5,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6060.0,57.3,57.8,0.1,0.15,0.986,-0.014,0.001,1740,492,0.001,2152,21019,389.2000000000001,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6065.0,52.3,52.8,0.15,0.2,0.981,-0.019,0.002,1653,550,0.002,2394,13999,809.4000000000001,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6070.0,47.3,47.8,0.15,0.2,0.979,-0.021,0.002,1895,1437,0.002,1889,25412,756.8,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6075.0,42.3,42.8,0.2,0.25,0.973,-0.027,0.003,1841,843,0.003,2848,26305,1406.7,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6080.0,37.5,37.8,0.2,0.3,0.965,-0.035,0.004,1820,1667,0.004,1748,37931,1427.2,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6085.0,32.6,32.9,0.25,0.35,0.957,-0.043,0.005,1049,1656,0.005,1719,28934,1384.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6090.0,27.6,28.0,0.35,0.4,0.942,-0.058,0.007,2881,2058,0.007,1524,40919,3083.5,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6095.0,22.8,23.1,0.5,0.55,0.918,-0.082,0.01,1389,2388,0.01,1065,32674,2454.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6100.0,18.0,18.3,0.75,0.8,0.881,-0.119,0.014,7989,15357,0.014,5009,68341,18197.2,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6105.0,13.5,13.8,1.15,1.2,0.817,-0.183,0.021,3611,8340,0.021,805,36869,9273.6,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6110.0,9.3,9.5,1.9,2.0,0.712,-0.288,0.029,3030,21550,0.029,1264,63727,12452.6,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6115.0,5.7,5.8,3.3,3.4,0.556,-0.444,0.037,4101,38809,0.037,1657,53101,21304.6,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6120.0,3.0,3.1,5.6,5.7,0.376,-0.624,0.034,3958,67585,0.034,826,44806,16265.6,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6125.0,1.35,1.45,8.9,9.1,0.215,-0.785,0.027,3345,78754,0.027,674,17142,10851.3,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6130.0,0.6,0.65,13.1,13.4,0.114,-0.886,0.017,4345,83452,0.017,683,7035,8547.600000000002,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6135.0,0.3,0.35,17.8,18.1,0.062,-0.938,0.01,3180,56173,0.01,368,2416,3548.0000000000005,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6140.0,0.15,0.2,22.6,22.9,0.034,-0.966,0.006,4884,51284,0.006,336,2185,3132.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6145.0,0.05,0.1,27.4,28.0,0.016,-0.984,0.003,7565,45116,0.003,93,949,2297.4,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6150.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,14964,51965,0.002,458,1458,3084.4,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6155.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,5751,28753,0.001,76,580,582.7,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6160.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,8701,24346,0.001,206,781,890.7,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6165.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6170.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,5492,10347,0.001,67,382,555.9,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6175.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2907,7274,0.001,46,178,295.3,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3993,6407,0.0,29,33,0.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1224,4563,0.0,15,9,0.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6220.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,5685,169,0.0,14,11,0.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6230.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1524,82,0.0,7,2,0.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6250.0,0.0,0.05,132.3,132.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126997.9]
["2025-02-14T14:32:33.000000000",6116.58,6260.0,0.0,0.05,139.5,147.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126997.9]
["2025-02-14T14:32:44.000000000",6116.51,5995.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6000.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6220,0.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6005.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5194,0.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6010.0,106.9,107.5,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7916,0.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6015.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5573,0.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6020.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6025.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8613,0.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6030.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8166,320.1,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6035.0,82.0,82.5,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8156,296.5,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6040.0,77.0,77.5,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9071,364.3,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6045.0,72.0,72.5,0.05,0.15,0.99,-0.01,0.001,421,468,0.001,3590,9115,401.1,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6050.0,67.0,67.6,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,14026,1900.4,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6055.0,62.0,62.6,0.1,0.15,0.987,-0.013,0.001,1132,718,0.001,2473,10882,360.5,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6060.0,57.0,57.6,0.1,0.15,0.986,-0.014,0.001,1740,492,0.001,2152,21049,389.2000000000001,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6065.0,52.0,52.6,0.15,0.2,0.981,-0.019,0.002,1653,550,0.002,2394,13999,809.4000000000001,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6070.0,47.1,47.6,0.15,0.2,0.979,-0.021,0.002,1895,1437,0.002,1889,25413,756.8,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6075.0,42.1,42.7,0.2,0.25,0.973,-0.027,0.003,1841,843,0.003,2848,26305,1406.7,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6080.0,37.3,37.6,0.2,0.3,0.968,-0.032,0.004,1820,1667,0.004,1748,37931,1427.2,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6085.0,32.3,32.7,0.25,0.35,0.957,-0.043,0.005,1049,1656,0.005,1719,28934,1384.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6090.0,27.4,27.8,0.35,0.45,0.944,-0.056,0.007,2881,2058,0.007,1524,40921,3083.5,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6095.0,22.6,22.9,0.5,0.55,0.924,-0.076,0.009,1389,2388,0.009,1065,32674,2208.6,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6100.0,17.8,18.1,0.75,0.8,0.886,-0.114,0.014,7989,15358,0.014,5009,68365,18197.2,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6105.0,13.3,13.6,1.2,1.25,0.822,-0.178,0.02,3611,8342,0.02,805,36911,8832.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6110.0,9.1,9.3,2.0,2.05,0.719,-0.281,0.029,3030,21561,0.029,1264,63736,12452.6,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6115.0,5.6,5.7,3.4,3.5,0.565,-0.435,0.037,4101,38820,0.037,1657,53124,21304.6,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6120.0,2.95,3.0,5.7,5.9,0.384,-0.616,0.035,3958,67674,0.034,826,44812,16661.4,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6125.0,1.35,1.4,9.0,9.3,0.222,-0.778,0.028,3345,78800,0.028,674,17142,11253.2,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6130.0,0.6,0.65,13.3,13.6,0.116,-0.884,0.018,4345,83471,0.018,683,7036,9050.4,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6135.0,0.3,0.35,18.0,18.3,0.063,-0.937,0.01,3180,56199,0.01,368,2426,3548.0000000000005,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6140.0,0.15,0.2,22.8,23.1,0.035,-0.965,0.006,4884,51293,0.006,336,2185,3132.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6145.0,0.05,0.1,27.6,28.2,0.016,-0.984,0.003,7565,45122,0.003,93,949,2297.4,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6150.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,14964,51965,0.002,458,1458,3084.4,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6155.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,5751,28764,0.001,76,580,582.7,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6160.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,8701,24346,0.001,206,781,890.7,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6165.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6170.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,5492,10347,0.001,67,382,555.9,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6175.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2907,7274,0.001,46,178,295.3,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6180.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6185.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6190.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6195.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6200.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,3993,6407,0.0,29,33,0.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6205.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1224,4563,0.0,15,9,0.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6210.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6220.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,5685,169,0.0,14,11,0.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6225.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6230.0,0.0,0.05,112.6,113.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6240.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6250.0,0.0,0.05,132.6,133.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127611.39999999998]
["2025-02-14T14:32:44.000000000",6116.51,6260.0,0.0,0.05,139.5,147.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127611.39999999998]
["2025-02-14T14:32:55.000000000",6116.81,5995.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6000.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6220,0.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6005.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5194,0.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6010.0,107.2,107.8,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7917,0.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6015.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5573,0.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6020.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6025.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8613,0.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6030.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8166,320.1,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6035.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8156,296.5,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6040.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9071,364.3,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6045.0,72.3,72.8,0.05,0.1,0.99,-0.01,0.001,421,468,0.001,3590,9115,401.1,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6050.0,67.3,67.8,0.05,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,14026,1900.4,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6055.0,62.3,62.8,0.1,0.15,0.987,-0.013,0.001,1132,718,0.001,2473,10882,360.5,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6060.0,57.3,57.9,0.1,0.15,0.986,-0.014,0.001,1740,492,0.001,2152,21050,389.2000000000001,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6065.0,52.3,52.9,0.15,0.2,0.981,-0.019,0.002,1653,550,0.002,2394,13999,809.4000000000001,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6070.0,47.4,47.9,0.15,0.2,0.979,-0.021,0.002,1895,1437,0.002,1889,25413,756.8,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6075.0,42.4,42.9,0.2,0.25,0.973,-0.027,0.003,1841,843,0.003,2848,26305,1406.7,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6080.0,37.5,37.8,0.2,0.25,0.97,-0.03,0.003,1820,1667,0.003,1748,37932,1070.4,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6085.0,32.6,32.9,0.25,0.3,0.962,-0.038,0.005,1049,1656,0.005,1719,28935,1384.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6090.0,27.6,28.0,0.35,0.4,0.947,-0.053,0.006,2881,2058,0.006,1524,40922,2643.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6095.0,22.8,23.1,0.5,0.55,0.924,-0.076,0.009,1389,2388,0.009,1065,32680,2208.6,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6100.0,18.0,18.4,0.7,0.8,0.888,-0.114,0.014,7989,15359,0.014,5009,68413,18197.2,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6105.0,13.5,13.8,1.15,1.2,0.827,-0.173,0.02,3611,8342,0.02,805,36962,8832.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6110.0,9.3,9.5,1.9,2.0,0.725,-0.275,0.029,3030,21564,0.029,1264,63794,12452.6,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6115.0,5.7,5.8,3.3,3.4,0.57,-0.43,0.037,4101,38827,0.037,1657,53360,21304.6,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6120.0,3.0,3.1,5.5,5.7,0.389,-0.611,0.034,3958,67704,0.034,826,44825,16265.6,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6125.0,1.35,1.45,8.8,9.1,0.225,-0.775,0.028,3345,78821,0.028,674,17152,11253.2,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6130.0,0.6,0.65,13.0,13.3,0.116,-0.884,0.018,4345,83487,0.018,683,7036,9050.4,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6135.0,0.3,0.35,17.7,18.0,0.063,-0.937,0.01,3180,56207,0.01,368,2433,3548.0000000000005,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6140.0,0.15,0.2,22.6,22.9,0.035,-0.965,0.006,4884,51301,0.006,336,2185,3132.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6145.0,0.05,0.1,27.4,27.9,0.016,-0.984,0.003,7565,45122,0.003,93,949,2297.4,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6150.0,0.05,0.1,32.3,32.9,0.014,-0.986,0.002,14964,51966,0.002,458,1458,3084.4,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6155.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,5751,28765,0.001,76,580,582.7,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6160.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,8701,24346,0.001,206,781,890.7,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6165.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6170.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,5492,10347,0.001,67,382,555.9,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6175.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2907,7274,0.001,46,178,295.3,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6180.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6185.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6190.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6195.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6200.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,3993,6409,0.0,29,33,0.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6205.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,1224,4563,0.0,15,9,0.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6210.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6220.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,5685,169,0.0,14,11,0.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6225.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6230.0,0.0,0.05,112.3,112.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6240.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6250.0,0.0,0.05,132.3,132.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126418.29999999996]
["2025-02-14T14:32:55.000000000",6116.81,6260.0,0.0,0.05,139.5,147.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,5995.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6000.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6220,0.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6005.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5194,0.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6010.0,106.7,107.3,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7917,0.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6015.0,101.7,102.3,0.0,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5573,0.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6020.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6025.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8613,0.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6030.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8166,320.1,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6035.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8156,296.5,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6040.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9071,364.3,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6045.0,71.8,72.3,0.05,0.15,0.99,-0.01,0.001,421,468,0.001,3590,9117,401.1,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6050.0,66.8,67.3,0.1,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,14026,1900.4,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6055.0,61.8,62.3,0.1,0.15,0.987,-0.013,0.001,1132,718,0.001,2473,10888,360.5,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6060.0,56.8,57.4,0.1,0.15,0.986,-0.014,0.001,1740,492,0.001,2152,21058,389.2000000000001,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6065.0,51.8,52.4,0.15,0.2,0.981,-0.019,0.002,1653,550,0.002,2394,14009,809.4000000000001,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6070.0,46.9,47.4,0.15,0.2,0.979,-0.021,0.002,1895,1437,0.002,1889,25413,756.8,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6075.0,41.9,42.4,0.2,0.25,0.973,-0.027,0.003,1841,843,0.003,2848,26305,1406.7,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6080.0,37.0,37.4,0.2,0.3,0.97,-0.03,0.003,1820,1667,0.003,1748,37939,1070.4,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6085.0,32.1,32.4,0.3,0.35,0.962,-0.038,0.005,1049,1656,0.005,1719,28941,1384.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6090.0,27.2,27.5,0.4,0.45,0.947,-0.053,0.006,2881,2058,0.006,1524,40941,2643.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6095.0,22.3,22.7,0.55,0.6,0.924,-0.076,0.009,1389,2388,0.009,1065,32724,2208.6,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6100.0,17.6,17.9,0.8,0.85,0.888,-0.114,0.014,7989,15370,0.014,5009,68502,18197.2,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6105.0,13.1,13.4,1.25,1.35,0.827,-0.173,0.02,3611,8344,0.02,805,37056,8832.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6110.0,8.9,9.2,2.1,2.15,0.725,-0.275,0.029,3030,21568,0.029,1264,63887,12452.6,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6115.0,5.4,5.6,3.5,3.7,0.57,-0.43,0.037,4101,38831,0.037,1657,53484,21304.6,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6120.0,2.85,2.95,5.9,6.1,0.389,-0.611,0.034,3958,67815,0.034,826,44847,16265.6,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6125.0,1.3,1.35,9.3,9.5,0.225,-0.775,0.028,3345,78959,0.028,674,17158,11253.2,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6130.0,0.6,0.65,13.5,13.8,0.116,-0.884,0.018,4345,83551,0.018,683,7038,9050.4,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6135.0,0.25,0.35,18.2,18.5,0.063,-0.937,0.01,3180,56242,0.01,368,2439,3548.0000000000005,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6140.0,0.15,0.2,23.1,23.4,0.035,-0.965,0.006,4884,51323,0.006,336,2185,3132.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6145.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,7565,45128,0.003,93,949,2297.4,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6150.0,0.05,0.1,32.8,33.4,0.014,-0.986,0.002,14964,51973,0.002,458,1458,3084.4,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6155.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,5751,28767,0.001,76,580,582.7,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6160.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,8701,24346,0.001,206,781,890.7,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6165.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6170.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,5492,10347,0.001,67,382,555.9,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6175.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2907,7274,0.001,46,178,295.3,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6180.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3993,6409,0.0,29,33,0.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1224,4563,0.0,15,9,0.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6220.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,5685,169,0.0,14,11,0.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6230.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6250.0,0.0,0.05,132.8,133.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126418.29999999996]
["2025-02-14T14:33:06.000000000",6116.56,6260.0,0.0,0.05,139.5,147.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126418.29999999996]
["2025-02-14T14:33:18.000000000",6117.06,5995.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6000.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6220,0.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6005.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5194,0.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6010.0,107.4,107.9,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7917,0.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6015.0,102.4,102.9,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5573,0.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6020.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6025.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8613,0.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6030.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8166,320.1,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6035.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8156,296.5,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6040.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9071,364.3,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6045.0,72.5,73.0,0.05,0.1,0.99,-0.01,0.001,421,468,0.001,3590,9119,401.1,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6050.0,67.5,68.0,0.05,0.15,0.988,-0.012,0.001,9393,1619,0.001,9611,14026,1900.4,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6055.0,62.5,63.0,0.1,0.15,0.987,-0.013,0.001,1132,718,0.001,2473,10889,360.5,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6060.0,57.5,58.0,0.1,0.15,0.986,-0.014,0.001,1740,492,0.001,2152,21058,389.2000000000001,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6065.0,52.5,53.1,0.1,0.2,0.981,-0.019,0.002,1653,550,0.002,2394,14027,809.4000000000001,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6070.0,47.6,48.1,0.15,0.2,0.979,-0.021,0.002,1895,1437,0.002,1889,25415,756.8,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6075.0,42.6,43.1,0.2,0.25,0.973,-0.027,0.003,1841,843,0.003,2848,26366,1406.7,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6080.0,37.7,38.1,0.2,0.25,0.968,-0.032,0.004,1820,1667,0.004,1748,37939,1427.2,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6085.0,32.8,33.1,0.25,0.3,0.957,-0.043,0.005,1049,1656,0.005,1719,28941,1384.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6090.0,27.9,28.2,0.35,0.4,0.944,-0.056,0.007,2881,2058,0.007,1524,40953,3083.5,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6095.0,23.0,23.3,0.45,0.55,0.921,-0.079,0.01,1389,2388,0.01,1065,32743,2454.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6100.0,18.2,18.6,0.7,0.75,0.886,-0.114,0.014,7989,15373,0.014,5009,68563,18197.2,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6105.0,13.7,14.0,1.1,1.2,0.821,-0.179,0.02,3611,8345,0.02,805,37100,8832.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6110.0,9.4,9.7,1.85,1.95,0.718,-0.282,0.029,3030,21569,0.029,1264,63957,12452.6,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6115.0,5.8,5.9,3.2,3.3,0.565,-0.435,0.037,4101,38893,0.037,1657,53553,21304.6,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6120.0,3.1,3.2,5.4,5.6,0.385,-0.615,0.035,3958,67841,0.035,826,44855,16744.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6125.0,1.4,1.45,8.6,8.9,0.222,-0.778,0.028,3345,79001,0.028,674,17158,11253.2,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6130.0,0.6,0.7,12.8,13.2,0.116,-0.884,0.018,4345,83599,0.018,683,7038,9050.4,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6135.0,0.3,0.35,17.5,17.8,0.06,-0.94,0.01,3180,56243,0.01,368,2439,3548.0000000000005,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6140.0,0.15,0.2,22.3,22.7,0.035,-0.965,0.006,4884,51328,0.006,336,2185,3132.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6145.0,0.05,0.1,27.2,27.7,0.016,-0.984,0.003,7565,45130,0.003,93,949,2297.4,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6150.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,14964,51986,0.002,458,1458,3084.4,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6155.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,5751,28776,0.001,76,580,582.7,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6160.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,8701,24346,0.001,206,781,890.7,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6165.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6170.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,5492,10347,0.001,67,382,555.9,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6175.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2907,7274,0.001,46,178,295.3,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6180.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6185.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6190.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3993,6409,0.0,29,33,0.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1224,4563,0.0,15,9,0.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6210.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6220.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,5685,169,0.0,14,11,0.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6225.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6230.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6250.0,0.0,0.05,132.0,132.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127939.39999999998]
["2025-02-14T14:33:18.000000000",6117.06,6260.0,0.0,0.05,139.5,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127939.39999999998]
["2025-02-14T14:33:29.000000000",6116.98,5995.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6000.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6500,0.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6005.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5194,0.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6010.0,107.2,107.8,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7917,0.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6015.0,102.2,102.8,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5573,0.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6020.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6025.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8613,0.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6030.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8166,320.1,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6035.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8156,296.5,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6040.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9072,364.3,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6045.0,72.3,72.8,0.05,0.15,0.992,-0.008,0.001,421,468,0.001,3590,9121,401.1,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6050.0,67.3,67.8,0.1,0.15,0.99,-0.01,0.001,9393,1619,0.001,9611,14026,1900.4,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6055.0,62.3,62.8,0.1,0.15,0.987,-0.013,0.001,1132,718,0.001,2473,10889,360.5,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6060.0,57.3,57.8,0.1,0.15,0.986,-0.014,0.001,1740,492,0.001,2152,21058,389.2000000000001,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6065.0,52.4,52.9,0.1,0.2,0.983,-0.017,0.002,1653,550,0.002,2394,14027,809.4000000000001,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6070.0,47.4,47.9,0.15,0.2,0.98,-0.02,0.002,1895,1437,0.002,1889,25417,756.8,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6075.0,42.4,42.9,0.15,0.25,0.973,-0.027,0.003,1841,843,0.003,2848,26646,1406.7,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6080.0,37.5,37.8,0.2,0.25,0.971,-0.029,0.003,1820,1667,0.003,1748,37949,1070.4,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6085.0,32.5,32.9,0.25,0.3,0.962,-0.038,0.005,1049,1656,0.005,1719,28941,1384.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6090.0,27.7,28.0,0.35,0.4,0.947,-0.053,0.006,2881,2058,0.006,1524,40953,2643.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6095.0,22.8,23.1,0.5,0.55,0.927,-0.073,0.009,1389,2388,0.009,1065,32743,2208.6,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6100.0,18.0,18.4,0.75,0.8,0.892,-0.108,0.013,7989,15376,0.013,5009,68574,16897.399999999998,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6105.0,13.5,13.8,1.15,1.2,0.833,-0.167,0.02,3611,8345,0.02,805,37104,8832.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6110.0,9.2,9.5,1.9,2.0,0.736,-0.264,0.029,3030,21578,0.029,1264,63975,12452.6,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6115.0,5.7,5.9,3.3,3.4,0.583,-0.417,0.038,4101,38910,0.038,1657,53576,21880.4,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6120.0,3.0,3.1,5.5,5.7,0.401,-0.599,0.034,3958,67897,0.034,826,44912,16265.6,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6125.0,1.4,1.45,8.8,9.1,0.234,-0.766,0.028,3345,79273,0.028,674,17159,11253.2,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6130.0,0.6,0.65,13.0,13.3,0.123,-0.877,0.018,4345,83835,0.018,683,7038,9050.4,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6135.0,0.3,0.35,17.7,18.1,0.064,-0.936,0.011,3180,56256,0.011,368,2439,3902.8,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6140.0,0.15,0.2,22.6,22.9,0.035,-0.965,0.006,4884,51331,0.006,336,2185,3132.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6145.0,0.05,0.1,27.4,27.9,0.016,-0.984,0.003,7565,45137,0.003,93,949,2297.4,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6150.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,14964,51991,0.002,458,1458,3084.4,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6155.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,5751,28776,0.001,76,580,582.7,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6160.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,8701,24356,0.001,206,781,890.7,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6165.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6170.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,5492,10347,0.001,67,382,555.9,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6175.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2907,7274,0.001,46,178,295.3,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3993,6409,0.0,29,33,0.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1224,4563,0.0,15,9,0.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6220.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6230.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6250.0,0.0,0.05,132.3,132.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126049.09999999998]
["2025-02-14T14:33:29.000000000",6116.98,6260.0,0.0,0.05,139.5,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126049.09999999998]
["2025-02-14T14:33:40.000000000",6116.91,5995.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6000.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6500,0.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6005.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5196,0.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6010.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,7917,0.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6015.0,102.2,102.7,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5573,0.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6020.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6025.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8614,0.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6030.0,87.2,87.8,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8169,320.1,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6035.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8156,296.5,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6040.0,77.2,77.8,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9082,364.3,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6045.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9121,401.1,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6050.0,67.3,67.8,0.1,0.15,0.988,-0.012,0.001,9393,1621,0.001,9611,14026,1900.4,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6055.0,62.3,62.8,0.1,0.15,0.987,-0.013,0.001,1132,718,0.001,2473,10889,360.5,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6060.0,57.3,57.8,0.1,0.15,0.986,-0.014,0.001,1740,492,0.001,2152,21058,389.2000000000001,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6065.0,52.3,52.8,0.1,0.2,0.983,-0.017,0.002,1653,550,0.002,2394,14027,809.4000000000001,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6070.0,47.3,47.9,0.15,0.2,0.979,-0.021,0.002,1895,1437,0.002,1889,25428,756.8,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6075.0,42.4,42.9,0.2,0.25,0.973,-0.027,0.003,1841,843,0.003,2848,26646,1406.7,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6080.0,37.5,37.8,0.2,0.25,0.97,-0.03,0.003,1820,1667,0.003,1748,37951,1070.4,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6085.0,32.5,32.9,0.25,0.3,0.962,-0.038,0.005,1049,1656,0.005,1719,28941,1384.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6090.0,27.7,27.9,0.35,0.4,0.947,-0.053,0.006,2881,2058,0.006,1524,40953,2643.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6095.0,22.8,23.1,0.5,0.55,0.924,-0.076,0.009,1389,2388,0.009,1065,32753,2208.6,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6100.0,18.0,18.3,0.75,0.8,0.887,-0.113,0.014,7989,15378,0.014,5009,68576,18197.2,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6105.0,13.4,13.7,1.15,1.2,0.826,-0.174,0.02,3611,8346,0.02,805,37114,8832.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6110.0,9.2,9.5,1.9,2.0,0.727,-0.273,0.029,3030,21582,0.029,1264,63980,12452.6,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6115.0,5.7,5.8,3.3,3.4,0.575,-0.425,0.036,4101,38920,0.036,1657,53605,20728.8,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6120.0,3.0,3.1,5.5,5.7,0.393,-0.607,0.035,3958,67928,0.035,826,44918,16744.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6125.0,1.4,1.45,8.9,9.1,0.229,-0.771,0.028,3345,79284,0.028,674,17161,11253.2,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6130.0,0.6,0.65,13.1,13.4,0.117,-0.883,0.018,4345,83845,0.018,683,7038,9050.4,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6135.0,0.3,0.35,17.7,18.1,0.064,-0.936,0.011,3180,56260,0.011,368,2439,3902.8,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6140.0,0.15,0.2,22.6,22.9,0.035,-0.965,0.006,4884,51332,0.006,336,2185,3132.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6145.0,0.05,0.1,27.4,27.9,0.016,-0.984,0.003,7565,45147,0.003,93,949,2297.4,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6150.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,14964,52002,0.002,458,1458,3084.4,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6155.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,5751,28776,0.001,76,580,582.7,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6160.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,8701,24356,0.001,206,781,890.7,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6165.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6170.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,5492,10347,0.001,67,382,555.9,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6175.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2907,7274,0.001,46,178,295.3,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3993,6409,0.0,29,33,0.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1224,4563,0.0,15,9,0.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6220.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6230.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6250.0,0.0,0.05,132.3,132.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126675.69999999995]
["2025-02-14T14:33:40.000000000",6116.91,6260.0,0.0,0.05,139.5,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,5995.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6000.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6500,0.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6005.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5196,0.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6010.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,7917,0.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6015.0,102.2,102.7,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5573,0.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6020.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6025.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8614,0.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6030.0,87.2,87.7,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8169,320.1,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6035.0,82.2,82.7,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8156,296.5,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6040.0,77.2,77.7,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9082,364.3,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6045.0,72.2,72.7,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9121,401.1,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6050.0,67.3,67.7,0.1,0.15,0.988,-0.012,0.001,9393,1621,0.001,9611,14027,1900.4,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6055.0,62.3,62.8,0.1,0.15,0.987,-0.013,0.001,1132,718,0.001,2473,10889,360.5,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6060.0,57.3,57.8,0.1,0.15,0.986,-0.014,0.001,1740,492,0.001,2152,21058,389.2000000000001,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6065.0,52.3,52.8,0.1,0.2,0.983,-0.017,0.002,1653,550,0.002,2394,14028,809.4000000000001,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6070.0,47.3,47.8,0.15,0.2,0.979,-0.021,0.002,1895,1437,0.002,1889,25428,756.8,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6075.0,42.4,42.8,0.15,0.25,0.973,-0.027,0.003,1841,843,0.003,2848,26666,1406.7,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6080.0,37.5,37.8,0.2,0.25,0.97,-0.03,0.003,1820,1667,0.003,1748,37951,1070.4,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6085.0,32.5,32.8,0.25,0.3,0.962,-0.038,0.005,1049,1656,0.005,1719,28941,1384.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6090.0,27.6,27.9,0.35,0.4,0.947,-0.053,0.006,2881,2068,0.006,1524,40955,2643.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6095.0,22.7,23.0,0.5,0.55,0.924,-0.076,0.009,1389,2389,0.009,1065,32753,2208.6,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6100.0,18.0,18.3,0.75,0.8,0.887,-0.113,0.014,7989,15379,0.014,5009,68579,18197.2,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6105.0,13.4,13.7,1.15,1.2,0.826,-0.174,0.02,3611,8347,0.02,805,37127,8832.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6110.0,9.2,9.5,1.9,2.0,0.727,-0.273,0.029,3030,21583,0.029,1264,63981,12452.6,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6115.0,5.6,5.8,3.3,3.4,0.575,-0.425,0.036,4101,38936,0.036,1657,53726,20728.8,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6120.0,3.0,3.1,5.6,5.7,0.393,-0.607,0.035,3958,67952,0.035,826,45018,16744.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6125.0,1.35,1.45,8.9,9.2,0.229,-0.771,0.028,3345,79308,0.028,674,17161,11253.2,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6130.0,0.6,0.65,13.1,13.4,0.117,-0.883,0.018,4345,83867,0.018,683,7039,9050.4,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6135.0,0.3,0.35,17.8,18.1,0.064,-0.936,0.011,3180,56263,0.011,368,2439,3902.8,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6140.0,0.15,0.2,22.6,22.9,0.035,-0.965,0.006,4884,51338,0.006,336,2185,3132.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6145.0,0.05,0.1,27.4,27.9,0.016,-0.984,0.003,7565,45147,0.003,93,949,2297.4,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6150.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,14964,52007,0.002,458,1458,3084.4,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6155.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,5751,28776,0.001,76,580,582.7,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6160.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,8701,24356,0.001,206,781,890.7,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6165.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6170.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,5492,10347,0.001,67,382,555.9,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6175.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2907,7274,0.001,46,178,295.3,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3993,6409,0.0,29,33,0.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6205.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,1224,4563,0.0,15,9,0.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6210.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6220.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6225.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6230.0,0.0,0.05,112.3,112.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6240.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6250.0,0.0,0.05,132.3,132.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126675.69999999995]
["2025-02-14T14:33:51.000000000",6116.97,6260.0,0.0,0.05,139.5,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126675.69999999995]
["2025-02-14T14:34:02.000000000",6116.94,5995.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6000.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6500,0.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6005.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5196,0.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6010.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,7920,0.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6015.0,102.3,102.9,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5573,0.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6020.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6025.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8614,0.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6030.0,87.3,87.9,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8169,320.1,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6035.0,82.4,82.9,0.05,0.1,0.993,-0.007,0.001,655,119,0.001,2310,8157,296.5,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6040.0,77.4,78.0,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9082,364.3,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6045.0,72.4,73.0,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9122,401.1,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6050.0,67.4,68.0,0.05,0.15,0.988,-0.012,0.001,9393,1621,0.001,9611,14027,1900.4,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6055.0,62.4,63.0,0.1,0.15,0.987,-0.013,0.001,1132,718,0.001,2473,10889,360.5,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6060.0,57.4,58.0,0.1,0.15,0.986,-0.014,0.001,1740,492,0.001,2152,21058,389.2000000000001,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6065.0,52.4,53.0,0.1,0.2,0.983,-0.017,0.002,1653,550,0.002,2394,14028,809.4000000000001,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6070.0,47.4,48.0,0.15,0.2,0.979,-0.02,0.002,1895,1437,0.002,1889,25428,756.8,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6075.0,42.5,43.1,0.15,0.25,0.975,-0.025,0.003,1841,843,0.003,2848,26670,1406.7,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6080.0,37.5,37.9,0.2,0.25,0.97,-0.029,0.003,1820,1667,0.003,1748,37951,1070.4,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6085.0,32.6,32.9,0.25,0.3,0.962,-0.038,0.005,1049,1656,0.005,1719,28951,1384.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6090.0,27.7,28.0,0.35,0.4,0.947,-0.053,0.006,2881,2078,0.006,1524,40955,2643.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6095.0,22.9,23.2,0.5,0.55,0.924,-0.076,0.009,1389,2390,0.009,1065,32753,2208.6,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6100.0,18.1,18.4,0.7,0.75,0.892,-0.108,0.013,7989,15379,0.013,5009,68610,16897.399999999998,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6105.0,13.5,13.8,1.1,1.2,0.828,-0.171,0.02,3611,8347,0.02,805,37148,8832.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6110.0,9.3,9.5,1.9,1.95,0.728,-0.272,0.028,3030,21586,0.028,1264,64020,12023.2,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6115.0,5.7,5.9,3.2,3.3,0.577,-0.423,0.036,4101,38937,0.036,1657,53737,20728.8,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6120.0,3.0,3.1,5.5,5.6,0.395,-0.605,0.035,3958,68011,0.035,826,45068,16744.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6125.0,1.4,1.45,8.8,9.1,0.228,-0.772,0.029,3345,79774,0.029,674,17173,11655.100000000002,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6130.0,0.6,0.65,13.0,13.3,0.118,-0.882,0.018,4345,84339,0.018,683,7079,9050.4,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6135.0,0.3,0.35,17.7,18.0,0.064,-0.936,0.011,3180,56276,0.011,368,2442,3902.8,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6140.0,0.15,0.2,22.5,22.9,0.035,-0.965,0.006,4884,51350,0.006,336,2185,3132.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6145.0,0.05,0.1,27.2,27.8,0.016,-0.984,0.003,7565,45148,0.003,93,949,2297.4,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6150.0,0.05,0.1,32.2,32.8,0.014,-0.986,0.002,14964,52018,0.002,458,1458,3084.4,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6155.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,5751,28779,0.001,76,580,582.7,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6160.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,8701,24356,0.001,206,781,890.7,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6165.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6170.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,5492,10347,0.001,67,382,555.9,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6175.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2907,7274,0.001,46,178,295.3,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6180.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6185.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6190.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6195.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6200.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3993,6409,0.0,29,33,0.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6205.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1224,4563,0.0,15,9,0.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6210.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6220.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6225.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6230.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6240.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6250.0,0.0,0.05,132.1,132.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125348.39999999998]
["2025-02-14T14:34:02.000000000",6116.94,6260.0,0.0,0.05,139.5,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125348.39999999998]
["2025-02-14T14:34:14.000000000",6116.98,5995.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6000.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6500,0.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6005.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5196,0.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6010.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,7921,0.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6015.0,102.4,103.0,0.05,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5573,0.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6020.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6025.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8614,0.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6030.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8169,320.1,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6035.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8158,296.5,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6040.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9082,364.3,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6045.0,72.5,73.0,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9123,401.1,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6050.0,67.5,68.0,0.05,0.15,0.99,-0.01,0.001,9393,1621,0.001,9611,14027,1900.4,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6055.0,62.5,63.0,0.1,0.15,0.987,-0.013,0.001,1132,718,0.001,2473,10889,360.5,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6060.0,57.5,58.1,0.1,0.15,0.986,-0.014,0.001,1740,492,0.001,2152,21058,389.2000000000001,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6065.0,52.6,53.1,0.1,0.2,0.983,-0.017,0.002,1653,550,0.002,2394,14028,809.4000000000001,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6070.0,47.6,48.1,0.15,0.2,0.98,-0.02,0.002,1895,1437,0.002,1889,25428,756.8,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6075.0,42.6,43.1,0.15,0.2,0.978,-0.022,0.003,1841,843,0.003,2848,26670,1406.7,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6080.0,37.7,38.0,0.2,0.25,0.971,-0.029,0.003,1820,1667,0.003,1748,37982,1070.4,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6085.0,32.8,33.1,0.25,0.3,0.962,-0.038,0.005,1049,1656,0.005,1719,28951,1384.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6090.0,27.9,28.2,0.35,0.4,0.947,-0.053,0.006,2881,2080,0.006,1524,40956,2643.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6095.0,23.0,23.3,0.45,0.55,0.929,-0.071,0.009,1389,2390,0.009,1065,32781,2208.6,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6100.0,18.2,18.4,0.7,0.75,0.892,-0.108,0.013,7989,15379,0.013,5009,68644,16897.399999999998,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6105.0,13.6,13.9,1.1,1.15,0.832,-0.167,0.02,3611,8347,0.02,805,37161,8832.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6110.0,9.4,9.6,1.8,1.9,0.733,-0.267,0.029,3030,21602,0.029,1264,64091,12452.6,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6115.0,5.8,5.9,3.1,3.3,0.581,-0.419,0.037,4101,38963,0.037,1657,53742,21304.6,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6120.0,3.0,3.2,5.4,5.5,0.398,-0.602,0.035,3958,68044,0.035,826,45083,16744.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6125.0,1.4,1.45,8.6,8.9,0.23,-0.77,0.029,3345,79799,0.029,674,17184,11655.100000000002,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6130.0,0.6,0.65,12.8,13.1,0.118,-0.882,0.018,4345,84405,0.018,683,7079,9050.4,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6135.0,0.3,0.35,17.5,17.8,0.064,-0.936,0.011,3180,56276,0.011,368,2442,3902.8,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6140.0,0.15,0.2,22.4,22.7,0.035,-0.965,0.006,4884,51351,0.006,336,2185,3132.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6145.0,0.05,0.1,27.2,27.7,0.016,-0.984,0.003,7565,45149,0.003,93,949,2297.4,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6150.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,14964,52018,0.002,458,1458,3084.4,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6155.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,5751,28801,0.001,76,580,582.7,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6160.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,8701,24356,0.001,206,781,890.7,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6165.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6170.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,5492,10347,0.001,67,382,555.9,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6175.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2907,7304,0.001,46,178,295.3,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6180.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6185.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6190.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6195.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6200.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,3993,6409,0.0,29,33,0.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6205.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6210.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6220.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6225.0,0.0,0.05,107.1,107.6,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6230.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6240.0,0.0,0.05,122.1,122.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6250.0,0.0,0.05,132.1,132.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126353.59999999998]
["2025-02-14T14:34:14.000000000",6116.98,6260.0,0.0,0.05,139.5,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,5995.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6000.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6500,0.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6005.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5196,0.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6010.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,7921,0.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6015.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5573,0.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6020.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6025.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8614,0.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6030.0,87.5,88.1,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8169,320.1,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6035.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8158,296.5,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6040.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9082,364.3,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6045.0,72.6,73.1,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9123,401.1,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6050.0,67.6,68.1,0.05,0.15,0.99,-0.01,0.001,9393,1621,0.001,9611,14027,1900.4,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6055.0,62.6,63.1,0.1,0.15,0.987,-0.013,0.001,1132,718,0.001,2473,10889,360.5,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6060.0,57.6,58.1,0.1,0.15,0.986,-0.014,0.001,1740,492,0.001,2152,21058,389.2000000000001,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6065.0,52.7,53.2,0.1,0.2,0.983,-0.017,0.002,1653,550,0.002,2394,14028,809.4000000000001,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6070.0,47.6,48.2,0.15,0.2,0.98,-0.02,0.002,1895,1437,0.002,1889,25428,756.8,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6075.0,42.7,43.2,0.15,0.2,0.978,-0.022,0.003,1841,843,0.003,2848,26670,1406.7,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6080.0,37.7,38.1,0.2,0.25,0.97,-0.03,0.003,1820,1667,0.003,1748,38082,1070.4,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6085.0,32.8,33.1,0.25,0.3,0.962,-0.038,0.005,1049,1656,0.005,1719,28951,1384.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6090.0,27.9,28.2,0.3,0.4,0.947,-0.053,0.006,2881,2082,0.006,1524,40959,2643.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6095.0,23.0,23.3,0.45,0.5,0.929,-0.071,0.009,1389,2390,0.009,1065,32788,2208.6,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6100.0,18.2,18.6,0.65,0.75,0.892,-0.108,0.013,7989,15380,0.013,5009,68743,16897.399999999998,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6105.0,13.6,14.0,1.05,1.15,0.834,-0.166,0.02,3611,8356,0.02,805,37184,8832.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6110.0,9.4,9.6,1.8,1.85,0.734,-0.266,0.029,3030,21613,0.029,1264,64383,12452.6,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6115.0,5.8,5.9,3.1,3.2,0.58,-0.42,0.037,4101,39035,0.037,1657,53763,21304.6,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6120.0,3.0,3.2,5.3,5.5,0.395,-0.605,0.035,3958,68178,0.035,826,45096,16744.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6125.0,1.4,1.45,8.5,8.9,0.226,-0.774,0.029,3345,79901,0.029,674,17184,11655.100000000002,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6130.0,0.6,0.65,12.7,13.1,0.118,-0.882,0.018,4345,84516,0.018,683,7079,9050.4,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6135.0,0.3,0.35,17.4,17.8,0.064,-0.936,0.011,3180,56282,0.011,368,2442,3902.8,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6140.0,0.15,0.2,22.2,22.6,0.035,-0.965,0.006,4884,51372,0.006,336,2185,3132.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6145.0,0.05,0.1,27.1,27.6,0.016,-0.984,0.003,7565,45151,0.003,93,949,2297.4,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6150.0,0.05,0.1,32.0,32.6,0.014,-0.986,0.002,14964,52018,0.002,458,1458,3084.4,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6155.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,5751,28817,0.001,76,580,582.7,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6160.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,8701,24357,0.001,206,781,890.7,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6165.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6170.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,5492,10347,0.001,67,382,555.9,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6175.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2907,7304,0.001,46,178,295.3,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6180.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6185.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6190.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3993,6409,0.0,29,33,0.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6210.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6220.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6225.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6230.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6250.0,0.0,0.05,132.0,132.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126353.59999999998]
["2025-02-14T14:34:25.000000000",6117.14,6260.0,0.0,0.05,139.5,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,5995.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6000.0,117.9,118.3,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6500,0.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6005.0,112.9,113.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5196,0.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6010.0,107.9,108.3,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,7922,0.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6015.0,102.9,103.3,0.0,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5573,0.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6020.0,97.9,98.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6025.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8614,0.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6030.0,87.9,88.4,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8169,320.1,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6035.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8158,296.5,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6040.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9082,364.3,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6045.0,72.9,73.4,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9123,401.1,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6050.0,67.9,68.4,0.05,0.1,0.99,-0.01,0.001,9393,1621,0.001,9611,14029,1900.4,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6055.0,62.9,63.4,0.1,0.15,0.987,-0.013,0.001,1132,718,0.001,2473,10889,360.5,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6060.0,58.0,58.4,0.1,0.15,0.986,-0.014,0.001,1740,492,0.001,2152,21058,389.2000000000001,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6065.0,53.0,53.4,0.1,0.15,0.983,-0.017,0.002,1653,550,0.002,2394,14039,809.4000000000001,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6070.0,48.0,48.5,0.15,0.2,0.98,-0.02,0.002,1895,1437,0.002,1889,25431,756.8,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6075.0,43.0,43.5,0.15,0.2,0.978,-0.022,0.003,1841,843,0.003,2848,26671,1406.7,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6080.0,38.1,38.5,0.2,0.25,0.97,-0.03,0.003,1820,1667,0.003,1748,38082,1070.4,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6085.0,33.1,33.5,0.25,0.3,0.962,-0.038,0.005,1049,1656,0.005,1719,28952,1384.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6090.0,28.2,28.6,0.3,0.35,0.947,-0.053,0.006,2881,2084,0.006,1524,40965,2643.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6095.0,23.3,23.7,0.4,0.5,0.929,-0.071,0.009,1389,2391,0.009,1065,32801,2208.6,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6100.0,18.5,18.8,0.6,0.65,0.892,-0.108,0.013,7989,15383,0.013,5009,68985,16897.399999999998,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6105.0,13.9,14.2,0.95,1.05,0.834,-0.166,0.02,3611,8356,0.02,805,37264,8832.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6110.0,9.6,9.9,1.65,1.75,0.734,-0.266,0.029,3030,21618,0.029,1264,64437,12452.6,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6115.0,6.0,6.1,2.9,3.0,0.58,-0.42,0.037,4101,39062,0.037,1657,53832,21304.6,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6120.0,3.1,3.3,5.0,5.2,0.395,-0.605,0.035,3958,68358,0.035,826,45124,16744.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6125.0,1.45,1.5,8.2,8.5,0.226,-0.774,0.029,3345,80012,0.029,674,17214,11655.100000000002,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6130.0,0.6,0.65,12.4,12.7,0.118,-0.882,0.018,4345,84531,0.018,683,7079,9050.4,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6135.0,0.3,0.35,17.1,17.4,0.064,-0.936,0.011,3180,56295,0.011,368,2443,3902.8,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6140.0,0.15,0.2,21.9,22.3,0.035,-0.965,0.006,4884,51527,0.006,336,2185,3132.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6145.0,0.05,0.1,26.8,27.2,0.016,-0.984,0.003,7565,45152,0.003,93,949,2297.4,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6150.0,0.05,0.1,31.8,32.3,0.014,-0.986,0.002,14964,52029,0.002,458,1488,3084.4,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6155.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,5751,28819,0.001,76,580,582.7,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6160.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,8701,24359,0.001,206,781,890.7,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6165.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6170.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,5492,10348,0.001,67,383,555.9,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6175.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2907,7304,0.001,46,178,295.3,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6180.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6185.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6190.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6195.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3993,6409,0.0,29,33,0.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6210.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6220.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6225.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6230.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6240.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6250.0,0.0,0.05,131.7,132.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126353.59999999998]
["2025-02-14T14:34:36.000000000",6117.41,6260.0,0.0,0.05,138.0,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126353.59999999998]
["2025-02-14T14:34:47.000000000",6117.68,5995.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6000.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6500,0.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6005.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5196,0.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6010.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,7923,0.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6015.0,103.0,103.5,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5573,0.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6020.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6025.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8615,0.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6030.0,88.0,88.6,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8169,320.1,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6035.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8158,296.5,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6040.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9082,364.3,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6045.0,73.1,73.6,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9123,401.1,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6050.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,9393,1621,0.001,9611,14029,1900.4,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6055.0,63.1,63.6,0.05,0.15,0.987,-0.013,0.001,1132,718,0.001,2473,10889,360.5,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6060.0,58.1,58.6,0.1,0.15,0.986,-0.014,0.001,1740,492,0.001,2152,21058,389.2000000000001,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6065.0,53.1,53.6,0.1,0.15,0.985,-0.015,0.002,1653,550,0.002,2394,14039,809.4000000000001,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6070.0,48.1,48.7,0.15,0.2,0.98,-0.02,0.002,1895,1437,0.002,1889,25432,756.8,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6075.0,43.2,43.7,0.15,0.2,0.978,-0.022,0.002,1841,843,0.002,2848,26675,937.8,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6080.0,38.2,38.6,0.2,0.25,0.971,-0.029,0.003,1820,1667,0.003,1748,38102,1070.4,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6085.0,33.3,33.7,0.25,0.3,0.962,-0.038,0.004,1049,1656,0.004,1719,29030,1107.1999999999998,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6090.0,28.4,28.7,0.3,0.35,0.952,-0.047,0.006,2881,2084,0.006,1524,40966,2643.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6095.0,23.5,23.8,0.4,0.45,0.93,-0.068,0.009,1389,2391,0.009,1065,32804,2208.6,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6100.0,18.7,19.0,0.6,0.65,0.897,-0.103,0.013,7989,15396,0.013,5009,69119,16897.399999999998,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6105.0,14.1,14.4,0.95,1.0,0.841,-0.157,0.019,3611,8377,0.019,805,37280,8390.4,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6110.0,9.8,10.0,1.6,1.7,0.743,-0.257,0.028,3030,21656,0.028,1264,64482,12023.2,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6115.0,6.0,6.2,2.9,2.95,0.592,-0.408,0.037,4101,39148,0.037,1657,53908,21304.6,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6120.0,3.2,3.3,5.0,5.1,0.406,-0.593,0.036,3958,68393,0.036,826,45226,17222.399999999998,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6125.0,1.45,1.55,8.1,8.4,0.234,-0.766,0.03,3345,80243,0.03,674,17223,12057.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6130.0,0.65,0.7,12.3,12.6,0.119,-0.881,0.019,4345,84561,0.019,683,7080,9553.2,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6135.0,0.3,0.35,16.9,17.3,0.065,-0.935,0.011,3180,56303,0.011,368,2446,3902.8,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6140.0,0.15,0.2,21.8,22.1,0.035,-0.965,0.006,4884,51531,0.006,336,2185,3132.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6145.0,0.05,0.1,26.6,27.1,0.016,-0.984,0.003,7565,45154,0.003,93,949,2297.4,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6150.0,0.05,0.1,31.6,32.2,0.014,-0.986,0.002,14964,52029,0.002,458,1488,3084.4,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6155.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,5751,28821,0.001,76,580,582.7,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6160.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,8701,24359,0.001,206,781,890.7,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6165.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6170.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,5492,10348,0.001,67,384,555.9,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6175.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2907,7304,0.001,46,178,295.3,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3993,6409,0.0,29,33,0.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6220.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6230.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6250.0,0.0,0.05,131.5,132.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126119.99999999996]
["2025-02-14T14:34:47.000000000",6117.68,6260.0,0.0,0.05,138.0,146.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126119.99999999996]
["2025-02-14T14:34:58.000000000",6117.36,5995.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6000.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6500,0.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6005.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5196,0.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6010.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,7923,0.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6015.0,102.7,103.2,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5573,0.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6020.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6025.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8615,0.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6030.0,87.7,88.2,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8169,320.1,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6035.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8158,296.5,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6040.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9083,364.3,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6045.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9123,401.1,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6050.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,9393,1621,0.001,9611,14030,1900.4,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6055.0,62.8,63.3,0.05,0.15,0.989,-0.011,0.001,1132,718,0.001,2473,10893,360.5,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6060.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,1740,492,0.001,2152,21058,389.2000000000001,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6065.0,52.8,53.3,0.1,0.15,0.985,-0.015,0.002,1653,550,0.002,2394,14041,809.4000000000001,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6070.0,47.8,48.3,0.15,0.2,0.98,-0.02,0.002,1895,1437,0.002,1889,25433,756.8,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6075.0,42.8,43.4,0.15,0.2,0.978,-0.022,0.002,1841,843,0.002,2848,26677,937.8,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6080.0,38.0,38.3,0.2,0.25,0.971,-0.029,0.003,1820,1667,0.003,1748,38160,1070.4,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6085.0,33.0,33.3,0.25,0.3,0.962,-0.038,0.004,1049,1656,0.004,1719,29108,1107.1999999999998,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6090.0,28.1,28.4,0.3,0.35,0.953,-0.047,0.006,2881,2084,0.006,1524,40986,2643.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6095.0,23.2,23.5,0.4,0.5,0.932,-0.068,0.009,1389,2391,0.009,1065,32807,2208.6,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6100.0,18.4,18.7,0.6,0.7,0.9,-0.1,0.013,7989,15398,0.013,5009,69130,16897.399999999998,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6105.0,13.8,14.1,1.0,1.1,0.843,-0.157,0.019,3611,8380,0.019,805,37295,8390.4,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6110.0,9.5,9.8,1.7,1.8,0.745,-0.255,0.028,3030,21656,0.028,1264,64538,12023.2,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6115.0,5.9,6.0,3.0,3.1,0.594,-0.406,0.037,4101,39195,0.037,1657,53920,21304.6,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6120.0,3.1,3.2,5.2,5.3,0.408,-0.592,0.036,3958,68413,0.036,826,45230,17222.399999999998,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6125.0,1.45,1.5,8.4,8.7,0.238,-0.762,0.029,3345,80369,0.029,674,17225,11655.100000000002,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6130.0,0.65,0.7,12.6,12.9,0.125,-0.875,0.019,4345,84571,0.019,683,7080,9553.2,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6135.0,0.3,0.35,17.2,17.5,0.065,-0.935,0.011,3180,56305,0.011,368,2446,3902.8,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6140.0,0.15,0.2,22.1,22.4,0.035,-0.965,0.006,4884,51533,0.006,336,2185,3132.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6145.0,0.05,0.1,26.9,27.4,0.016,-0.984,0.003,7565,45154,0.003,93,949,2297.4,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6150.0,0.05,0.1,31.9,32.5,0.014,-0.986,0.002,14964,52029,0.002,458,1488,3084.4,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6155.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,5751,28823,0.001,76,580,582.7,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6160.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,8701,24359,0.001,206,781,890.7,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6165.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6170.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,5492,10348,0.001,67,384,555.9,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6175.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2907,7304,0.001,46,178,295.3,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6180.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6185.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6190.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6195.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3993,6409,0.0,29,33,0.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6205.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6210.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6220.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6225.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6230.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6240.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6250.0,0.0,0.05,131.8,132.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125718.09999999998]
["2025-02-14T14:34:58.000000000",6117.36,6260.0,0.0,0.05,141.8,142.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125718.09999999998]
["2025-02-14T14:35:10.000000000",6117.29,5995.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6000.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6500,0.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6005.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5201,0.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6010.0,107.5,108.0,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7924,0.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6015.0,102.5,103.0,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5579,0.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6020.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6025.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8615,0.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6030.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8169,320.1,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6035.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8162,296.5,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6040.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9083,364.3,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6045.0,72.5,73.0,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9133,401.1,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6050.0,67.5,68.1,0.05,0.15,0.99,-0.01,0.001,9393,1621,0.001,9611,14037,1900.4,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6055.0,62.5,63.1,0.05,0.15,0.987,-0.013,0.001,1132,718,0.001,2473,10946,360.5,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6060.0,57.6,58.1,0.1,0.15,0.986,-0.014,0.001,1740,492,0.001,2152,21060,389.2000000000001,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6065.0,52.6,53.1,0.1,0.15,0.985,-0.015,0.002,1653,550,0.002,2394,14052,809.4000000000001,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6070.0,47.6,48.1,0.15,0.2,0.98,-0.02,0.002,1895,1437,0.002,1889,25433,756.8,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6075.0,42.6,43.1,0.15,0.2,0.978,-0.022,0.002,1841,843,0.002,2848,26680,937.8,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6080.0,37.7,38.1,0.2,0.25,0.971,-0.029,0.003,1820,1668,0.003,1748,38162,1070.4,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6085.0,32.7,33.1,0.25,0.3,0.962,-0.038,0.004,1049,1656,0.004,1719,29108,1107.1999999999998,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6090.0,27.8,28.2,0.3,0.35,0.952,-0.048,0.006,2881,2084,0.006,1524,41022,2643.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6095.0,22.9,23.3,0.45,0.5,0.93,-0.07,0.009,1389,2402,0.009,1065,32815,2208.6,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6100.0,18.2,18.5,0.65,0.7,0.897,-0.103,0.013,7989,15418,0.013,5009,69149,16897.399999999998,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6105.0,13.6,13.9,1.05,1.1,0.838,-0.162,0.02,3611,8407,0.02,805,37304,8832.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6110.0,9.3,9.6,1.75,1.85,0.74,-0.26,0.028,3030,21661,0.028,1264,64600,12023.2,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6115.0,5.7,5.9,3.1,3.2,0.589,-0.411,0.037,4101,39202,0.037,1657,53990,21304.6,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6120.0,3.0,3.1,5.3,5.5,0.402,-0.596,0.036,3958,68534,0.036,826,45248,17222.399999999998,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6125.0,1.4,1.45,8.6,8.9,0.233,-0.767,0.029,3345,80438,0.029,674,17226,11655.100000000002,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6130.0,0.6,0.65,12.8,13.1,0.119,-0.881,0.019,4345,84649,0.019,683,7080,9553.2,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6135.0,0.3,0.35,17.5,17.8,0.064,-0.936,0.011,3180,56307,0.011,368,2451,3902.8,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6140.0,0.15,0.2,22.3,22.7,0.035,-0.965,0.006,4884,51534,0.006,336,2185,3132.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6145.0,0.05,0.1,27.1,27.6,0.016,-0.984,0.003,7565,45168,0.003,93,949,2297.4,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6150.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,14964,52030,0.002,458,1488,3084.4,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6155.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,5751,28904,0.001,76,580,582.7,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6160.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,8701,24360,0.001,206,781,890.7,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6165.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6170.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,5492,10348,0.001,67,384,555.9,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6175.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2907,7304,0.001,46,178,295.3,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6180.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6185.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6190.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3993,6409,0.0,29,33,0.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6210.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6220.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6225.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6230.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6250.0,0.0,0.05,132.0,132.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126159.69999999998]
["2025-02-14T14:35:10.000000000",6117.29,6260.0,0.0,0.05,142.0,142.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,5995.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6000.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6504,0.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6005.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5206,0.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6010.0,106.7,107.2,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7924,0.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6015.0,101.7,102.2,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5579,0.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6020.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6025.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8615,0.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6030.0,86.8,87.2,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8169,320.1,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6035.0,81.8,82.2,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8165,296.5,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6040.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9085,364.3,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6045.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9133,401.1,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6050.0,66.8,67.3,0.05,0.15,0.99,-0.01,0.001,9393,1621,0.001,9611,14043,1900.4,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6055.0,61.8,62.3,0.1,0.15,0.987,-0.013,0.001,1132,718,0.001,2473,11048,360.5,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6060.0,56.8,57.3,0.1,0.15,0.986,-0.014,0.001,1740,492,0.001,2152,21061,389.2000000000001,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6065.0,51.8,52.3,0.1,0.2,0.985,-0.015,0.002,1653,550,0.002,2394,14055,809.4000000000001,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6070.0,46.9,47.3,0.15,0.2,0.98,-0.02,0.002,1895,1437,0.002,1889,25488,756.8,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6075.0,41.9,42.4,0.15,0.2,0.978,-0.022,0.002,1841,843,0.002,2848,26680,937.8,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6080.0,37.0,37.3,0.2,0.25,0.971,-0.029,0.003,1820,1668,0.003,1748,38217,1070.4,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6085.0,32.0,32.4,0.25,0.3,0.962,-0.038,0.004,1049,1656,0.004,1719,29109,1107.1999999999998,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6090.0,27.1,27.4,0.35,0.4,0.952,-0.048,0.006,2881,2084,0.006,1524,41060,2643.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6095.0,22.2,22.6,0.5,0.55,0.93,-0.07,0.009,1389,2402,0.009,1065,32828,2208.6,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6100.0,17.5,17.8,0.7,0.8,0.897,-0.103,0.013,7989,15419,0.013,5009,69167,16897.399999999998,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6105.0,12.9,13.3,1.15,1.25,0.838,-0.162,0.02,3611,8408,0.02,805,37379,8832.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6110.0,8.8,9.1,2.0,2.05,0.74,-0.26,0.028,3030,21667,0.028,1264,64626,12023.2,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6115.0,5.3,5.5,3.4,3.6,0.589,-0.411,0.037,4101,39234,0.037,1657,54061,21304.6,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6120.0,2.8,2.9,5.8,6.0,0.402,-0.596,0.036,3958,68598,0.036,826,45282,17222.399999999998,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6125.0,1.3,1.35,9.2,9.6,0.233,-0.767,0.029,3345,80589,0.029,674,17227,11655.100000000002,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6130.0,0.6,0.65,13.5,13.8,0.119,-0.881,0.019,4345,85200,0.019,683,7080,9553.2,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6135.0,0.3,0.35,18.2,18.6,0.064,-0.936,0.011,3180,56351,0.011,368,2451,3902.8,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6140.0,0.15,0.2,23.0,23.4,0.035,-0.965,0.006,4884,51572,0.006,336,2185,3132.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6145.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,7565,45183,0.003,93,949,2297.4,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6150.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,14964,52050,0.002,458,1488,3084.4,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6155.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,5751,28911,0.001,76,580,582.7,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6160.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,8701,24360,0.001,206,781,890.7,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6165.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6170.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,5492,10350,0.001,67,384,555.9,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6175.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2907,7304,0.001,46,178,295.3,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6180.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3993,6418,0.0,29,33,0.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6220.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6230.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6250.0,0.0,0.05,132.8,133.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126159.69999999998]
["2025-02-14T14:35:21.000000000",6116.51,6260.0,0.0,0.05,142.8,143.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126159.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,5995.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6000.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6504,0.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6005.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5206,0.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6010.0,106.7,107.2,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7924,0.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6015.0,101.7,102.2,0.05,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5579,0.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6020.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6025.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8615,0.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6030.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8169,320.1,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6035.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8165,296.5,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6040.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9085,364.3,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6045.0,71.7,72.2,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9133,401.1,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6050.0,66.7,67.3,0.05,0.15,0.99,-0.01,0.001,9393,1621,0.001,9611,14043,1900.4,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6055.0,61.7,62.3,0.1,0.15,0.987,-0.013,0.001,1132,718,0.001,2473,11048,360.5,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6060.0,56.8,57.3,0.1,0.15,0.986,-0.014,0.001,1740,492,0.001,2152,21061,389.2000000000001,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6065.0,51.8,52.3,0.1,0.2,0.983,-0.017,0.002,1653,550,0.002,2394,14055,809.4000000000001,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6070.0,46.8,47.3,0.15,0.2,0.979,-0.021,0.002,1895,1437,0.002,1889,25488,756.8,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6075.0,41.8,42.3,0.15,0.2,0.975,-0.025,0.003,1841,843,0.003,2848,26686,1406.7,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6080.0,36.9,37.3,0.2,0.25,0.97,-0.03,0.003,1820,1668,0.003,1748,38217,1070.4,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6085.0,32.0,32.3,0.25,0.3,0.962,-0.038,0.005,1049,1656,0.005,1719,29109,1384.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6090.0,27.1,27.4,0.35,0.4,0.946,-0.054,0.007,2881,2084,0.007,1524,41062,3083.5,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6095.0,22.2,22.5,0.5,0.55,0.923,-0.077,0.01,1389,2402,0.01,1065,32829,2454.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6100.0,17.5,17.8,0.7,0.8,0.885,-0.115,0.014,7989,15419,0.014,5009,69189,18197.2,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6105.0,12.9,13.2,1.15,1.25,0.819,-0.181,0.021,3611,8409,0.021,805,37403,9273.6,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6110.0,8.8,9.0,2.0,2.05,0.711,-0.289,0.029,3030,21669,0.029,1264,64699,12452.6,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6115.0,5.3,5.5,3.4,3.6,0.556,-0.444,0.036,4101,39295,0.036,1657,54090,20728.8,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6120.0,2.75,2.85,5.8,6.0,0.374,-0.626,0.035,3958,68696,0.035,826,45324,16744.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6125.0,1.25,1.35,9.3,9.6,0.214,-0.788,0.027,3345,80827,0.027,674,17230,10851.3,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6130.0,0.6,0.65,13.6,13.9,0.115,-0.885,0.017,4345,85259,0.017,683,7080,8547.600000000002,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6135.0,0.3,0.35,18.3,18.6,0.062,-0.938,0.01,3180,56366,0.01,368,2451,3548.0000000000005,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6140.0,0.15,0.2,23.1,23.4,0.034,-0.966,0.006,4884,51574,0.006,336,2186,3132.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6145.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,7565,45184,0.003,93,949,2297.4,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6150.0,0.05,0.1,32.9,33.5,0.014,-0.986,0.002,14964,52051,0.002,458,1494,3084.4,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6155.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,5751,28915,0.001,76,580,582.7,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6160.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,8701,24360,0.001,206,781,890.7,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6165.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6170.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,5492,10350,0.001,67,384,555.9,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6175.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2907,7305,0.001,46,178,295.3,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6180.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6185.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6190.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3993,6418,0.0,29,33,0.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6220.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6230.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6250.0,0.0,0.05,132.8,133.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126543.69999999998]
["2025-02-14T14:35:33.000000000",6116.43,6260.0,0.0,0.05,142.8,143.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126543.69999999998]
["2025-02-14T14:35:44.000000000",6116.86,5995.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6000.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6504,0.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6005.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5206,0.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6010.0,107.1,107.6,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7924,0.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6015.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5579,0.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6020.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6025.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,1499,167,0.0,3629,8615,0.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6030.0,87.2,87.7,0.05,0.1,0.993,-0.007,0.001,1312,295,0.001,1889,8169,320.1,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6035.0,82.2,82.7,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8165,296.5,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6040.0,77.2,77.7,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9085,364.3,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6045.0,72.2,72.7,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9133,401.1,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6050.0,67.2,67.7,0.05,0.1,0.992,-0.008,0.001,9393,1621,0.001,9611,14043,1900.4,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6055.0,62.2,62.7,0.1,0.15,0.987,-0.013,0.001,1132,718,0.001,2473,11048,360.5,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6060.0,57.2,57.7,0.1,0.15,0.986,-0.014,0.001,1740,492,0.001,2152,21061,389.2000000000001,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6065.0,52.2,52.7,0.1,0.2,0.983,-0.017,0.002,1653,550,0.002,2394,14055,809.4000000000001,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6070.0,47.3,47.8,0.15,0.2,0.979,-0.021,0.002,1895,1437,0.002,1889,25488,756.8,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6075.0,42.3,42.8,0.15,0.2,0.978,-0.022,0.003,1841,843,0.003,2848,26687,1406.7,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6080.0,37.4,37.8,0.2,0.25,0.97,-0.03,0.003,1820,1668,0.003,1748,38217,1070.4,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6085.0,32.5,32.8,0.25,0.3,0.962,-0.038,0.005,1049,1656,0.005,1719,29109,1384.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6090.0,27.5,27.9,0.3,0.4,0.949,-0.051,0.006,2881,2084,0.006,1524,41064,2643.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6095.0,22.7,23.0,0.45,0.5,0.928,-0.072,0.009,1389,2402,0.009,1065,32831,2208.6,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6100.0,17.9,18.2,0.7,0.75,0.891,-0.109,0.014,7989,15419,0.014,5009,69204,18197.2,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6105.0,13.3,13.6,1.1,1.15,0.83,-0.17,0.02,3611,8412,0.02,805,37461,8832.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6110.0,9.1,9.4,1.85,1.9,0.725,-0.275,0.029,3030,21670,0.029,1264,64732,12452.6,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6115.0,5.6,5.7,3.2,3.3,0.568,-0.432,0.038,4101,39301,0.038,1657,54118,21880.4,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6120.0,2.9,3.0,5.5,5.7,0.385,-0.615,0.035,3958,68728,0.035,826,45332,16744.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6125.0,1.35,1.4,8.9,9.2,0.221,-0.779,0.028,3345,80887,0.028,674,17232,11253.2,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6130.0,0.6,0.65,13.1,13.4,0.116,-0.884,0.018,4345,85290,0.018,683,7082,9050.4,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6135.0,0.3,0.35,17.8,18.1,0.063,-0.937,0.01,3180,56372,0.01,368,2452,3548.0000000000005,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6140.0,0.15,0.2,22.6,23.0,0.035,-0.965,0.006,4884,51587,0.006,336,2186,3132.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6145.0,0.05,0.1,27.5,28.0,0.016,-0.984,0.003,7565,45199,0.003,93,949,2297.4,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6150.0,0.05,0.1,32.5,33.0,0.014,-0.986,0.002,14964,52051,0.002,458,1494,3084.4,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6155.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,5751,28917,0.001,76,580,582.7,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6160.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,8701,24360,0.001,206,781,890.7,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6165.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6170.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,5492,10350,0.001,67,384,555.9,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6175.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2907,7305,0.001,46,178,295.3,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6180.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6185.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3993,6418,0.0,29,33,0.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6210.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6220.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6225.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6230.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6240.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6250.0,0.0,0.05,132.4,133.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127472.49999999996]
["2025-02-14T14:35:44.000000000",6116.86,6260.0,0.0,0.05,142.4,143.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127472.49999999996]
["2025-02-14T14:35:55.000000000",6117.18,5995.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6000.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6504,0.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6005.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5206,0.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6010.0,107.2,107.7,0.0,0.1,0.996,-0.004,0.0,721,67,0.0,2113,7924,0.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6015.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5579,0.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6020.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6182,0.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6025.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,1499,177,0.0,3629,8615,0.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6030.0,87.2,87.7,0.05,0.1,0.993,-0.007,0.001,1312,305,0.001,1889,8169,320.1,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6035.0,82.2,82.7,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8165,296.5,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6040.0,77.2,77.7,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9085,364.3,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6045.0,72.3,72.7,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9133,401.1,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6050.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,9393,1621,0.001,9611,14044,1900.4,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6055.0,62.3,62.8,0.1,0.15,0.987,-0.013,0.001,1132,718,0.001,2473,11048,360.5,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6060.0,57.3,57.8,0.1,0.15,0.986,-0.014,0.001,1740,492,0.001,2152,21061,389.2000000000001,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6065.0,52.3,52.8,0.1,0.15,0.985,-0.015,0.002,1653,550,0.002,2394,14056,809.4000000000001,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6070.0,47.3,47.8,0.15,0.2,0.98,-0.02,0.002,1895,1437,0.002,1889,25488,756.8,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6075.0,42.4,42.8,0.15,0.2,0.978,-0.022,0.003,1841,843,0.003,2848,26688,1406.7,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6080.0,37.5,37.8,0.2,0.25,0.971,-0.029,0.003,1820,1668,0.003,1748,38217,1070.4,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6085.0,32.5,32.9,0.25,0.3,0.962,-0.038,0.005,1049,1656,0.005,1719,29109,1384.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6090.0,27.6,27.9,0.3,0.4,0.95,-0.05,0.006,2881,2084,0.006,1524,41064,2643.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6095.0,22.7,23.1,0.45,0.5,0.929,-0.071,0.009,1389,2407,0.009,1065,32831,2208.6,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6100.0,18.0,18.3,0.65,0.75,0.894,-0.106,0.013,7989,15433,0.013,5009,69209,16897.399999999998,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6105.0,13.4,13.7,1.1,1.15,0.835,-0.165,0.02,3611,8412,0.02,805,37468,8832.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6110.0,9.2,9.4,1.8,1.9,0.734,-0.266,0.028,3030,21670,0.028,1264,64732,12023.2,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6115.0,5.6,5.7,3.2,3.3,0.583,-0.417,0.036,4101,39319,0.036,1657,54122,20728.8,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6120.0,2.95,3.0,5.5,5.7,0.397,-0.603,0.036,3958,68806,0.036,826,45340,17222.399999999998,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6125.0,1.35,1.4,8.8,9.1,0.228,-0.772,0.029,3345,80894,0.029,674,17233,11655.100000000002,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6130.0,0.6,0.65,13.0,13.4,0.118,-0.882,0.018,4345,85299,0.018,683,7082,9050.4,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6135.0,0.3,0.35,17.7,18.0,0.064,-0.936,0.011,3180,56375,0.011,368,2452,3902.8,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6140.0,0.15,0.2,22.6,22.9,0.035,-0.965,0.006,4884,51587,0.006,336,2186,3132.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6145.0,0.05,0.1,27.4,27.9,0.016,-0.984,0.003,7565,45199,0.003,93,949,2297.4,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6150.0,0.05,0.1,32.4,33.0,0.014,-0.986,0.002,14964,52052,0.002,458,1494,3084.4,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6155.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,5751,28917,0.001,76,580,582.7,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6160.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,8701,24360,0.001,206,781,890.7,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6165.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6170.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,5492,10350,0.001,67,384,555.9,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6175.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2907,7305,0.001,46,178,295.3,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6180.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6185.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6190.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6195.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6220.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6230.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6250.0,0.0,0.05,132.3,132.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125826.79999999996]
["2025-02-14T14:35:55.000000000",6117.18,6260.0,0.0,0.05,142.3,142.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,5995.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6000.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6504,0.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6005.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6010.0,107.7,108.2,0.0,0.05,0.996,-0.004,0.0,721,67,0.0,2113,7925,0.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6015.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5579,0.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6020.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6185,0.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6025.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,1499,177,0.0,3629,8615,0.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6030.0,87.7,88.2,0.05,0.1,0.993,-0.007,0.001,1312,305,0.001,1889,8169,320.1,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6035.0,82.7,83.2,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8165,296.5,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6040.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9085,364.3,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6045.0,72.7,73.3,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9133,401.1,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6050.0,67.7,68.3,0.05,0.1,0.992,-0.008,0.001,9393,1621,0.001,9611,14044,1900.4,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6055.0,62.8,63.3,0.05,0.15,0.987,-0.013,0.001,1132,718,0.001,2473,11048,360.5,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6060.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,1740,492,0.001,2152,21061,389.2000000000001,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6065.0,52.8,53.3,0.1,0.15,0.985,-0.015,0.002,1653,550,0.002,2394,14056,809.4000000000001,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6070.0,47.8,48.3,0.15,0.2,0.98,-0.02,0.002,1895,1437,0.002,1889,25529,756.8,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6075.0,42.8,43.3,0.15,0.2,0.978,-0.022,0.003,1841,843,0.003,2848,26688,1406.7,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6080.0,37.9,38.4,0.2,0.25,0.971,-0.029,0.003,1820,1668,0.003,1748,38223,1070.4,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6085.0,33.0,33.4,0.2,0.3,0.962,-0.038,0.005,1049,1656,0.005,1719,29109,1384.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6090.0,28.1,28.5,0.3,0.35,0.95,-0.05,0.006,2881,2091,0.006,1524,41105,2643.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6095.0,23.2,23.6,0.4,0.45,0.929,-0.071,0.009,1389,2414,0.009,1065,32834,2208.6,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6100.0,18.4,18.8,0.6,0.7,0.894,-0.106,0.013,7989,15455,0.013,5009,69228,16897.399999999998,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6105.0,13.8,14.1,0.95,1.05,0.835,-0.165,0.02,3611,8412,0.02,805,37483,8832.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6110.0,9.5,9.8,1.65,1.75,0.734,-0.266,0.028,3030,21688,0.028,1264,64803,12023.2,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6115.0,5.8,6.0,2.95,3.1,0.583,-0.417,0.036,4101,39336,0.036,1657,54202,20728.8,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6120.0,3.1,3.2,5.2,5.3,0.397,-0.603,0.036,3958,68840,0.036,826,45365,17222.399999999998,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6125.0,1.45,1.5,8.4,8.7,0.228,-0.772,0.029,3345,80940,0.029,674,17238,11655.100000000002,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6130.0,0.65,0.7,12.5,12.9,0.118,-0.882,0.018,4345,85356,0.018,683,7083,9050.4,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6135.0,0.3,0.35,17.1,17.6,0.064,-0.936,0.011,3180,56380,0.011,368,2453,3902.8,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6140.0,0.15,0.2,22.0,22.5,0.035,-0.965,0.006,4884,51587,0.006,336,2186,3132.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6145.0,0.05,0.1,26.9,27.4,0.016,-0.984,0.003,7565,45201,0.003,93,949,2297.4,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6150.0,0.05,0.1,31.9,32.5,0.014,-0.986,0.002,14964,52052,0.002,458,1494,3084.4,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6155.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,5751,28923,0.001,76,580,582.7,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6160.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,8701,24360,0.001,206,781,890.7,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6165.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6170.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,5492,10352,0.001,67,385,555.9,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6175.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2907,7305,0.001,46,178,295.3,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6180.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6185.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6190.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6195.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6205.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6210.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6220.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6225.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6230.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6240.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6250.0,0.0,0.05,131.8,132.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125826.79999999996]
["2025-02-14T14:36:07.000000000",6117.25,6260.0,0.0,0.05,141.8,142.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125826.79999999996]
["2025-02-14T14:36:18.000000000",6117.51,5995.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6000.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6504,0.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6005.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6010.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,7929,0.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6015.0,102.7,103.3,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5579,0.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6020.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6191,0.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6025.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,1499,177,0.0,3629,8615,0.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6030.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,1312,305,0.001,1889,8169,320.1,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6035.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8165,296.5,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6040.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9085,364.3,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6045.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9133,401.1,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6050.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,9393,1621,0.001,9611,14047,1900.4,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6055.0,63.0,63.3,0.05,0.15,0.989,-0.011,0.001,1132,718,0.001,2473,11048,360.5,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6060.0,57.8,58.4,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21062,389.2000000000001,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6065.0,52.8,53.4,0.1,0.15,0.985,-0.015,0.002,1653,550,0.002,2394,14061,809.4000000000001,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6070.0,47.9,48.4,0.15,0.2,0.98,-0.02,0.002,1895,1437,0.002,1889,25531,756.8,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6075.0,42.9,43.4,0.15,0.2,0.978,-0.022,0.002,1841,843,0.002,2848,26688,937.8,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6080.0,38.0,38.3,0.2,0.25,0.971,-0.029,0.003,1820,1668,0.003,1748,38223,1070.4,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6085.0,33.0,33.3,0.2,0.3,0.965,-0.035,0.004,1049,1656,0.004,1719,29110,1107.1999999999998,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6090.0,28.1,28.4,0.3,0.35,0.953,-0.047,0.006,2881,2091,0.006,1524,41106,2643.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6095.0,23.2,23.5,0.4,0.45,0.935,-0.065,0.008,1389,2414,0.008,1065,32839,1963.2,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6100.0,18.4,18.7,0.6,0.65,0.903,-0.097,0.013,7989,15458,0.013,5009,69239,16897.399999999998,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6105.0,13.8,14.1,1.0,1.05,0.848,-0.152,0.019,3611,8412,0.019,805,37497,8390.4,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6110.0,9.5,9.8,1.65,1.75,0.755,-0.245,0.028,3030,21695,0.028,1264,64830,12023.2,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6115.0,5.9,6.0,2.95,3.1,0.603,-0.397,0.037,4101,39397,0.037,1657,54261,21304.6,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6120.0,3.1,3.2,5.1,5.3,0.416,-0.584,0.036,3958,68881,0.036,826,45395,17222.399999999998,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6125.0,1.45,1.5,8.4,8.7,0.241,-0.759,0.03,3345,81043,0.03,674,17239,12057.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6130.0,0.6,0.7,12.6,12.9,0.126,-0.874,0.019,4345,85425,0.019,683,7083,9553.2,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6135.0,0.3,0.35,17.2,17.6,0.065,-0.935,0.011,3180,56399,0.011,368,2453,3902.8,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6140.0,0.15,0.2,22.1,22.4,0.036,-0.964,0.006,4884,51587,0.006,336,2186,3132.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6145.0,0.05,0.1,26.9,27.4,0.016,-0.984,0.003,7565,45210,0.003,93,949,2297.4,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6150.0,0.05,0.1,31.8,32.4,0.014,-0.986,0.002,14964,52053,0.002,458,1494,3084.4,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6155.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,5751,28924,0.001,76,580,582.7,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6160.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,8701,24360,0.001,206,782,890.7,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6165.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6170.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,5492,10354,0.001,67,385,555.9,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6175.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2907,7305,0.001,46,178,295.3,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6180.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6185.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6190.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6195.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6200.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6205.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6210.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6220.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6225.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6230.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6240.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6250.0,0.0,0.05,131.8,132.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125874.59999999998]
["2025-02-14T14:36:18.000000000",6117.51,6260.0,0.0,0.05,141.7,142.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125874.59999999998]
["2025-02-14T14:36:29.000000000",6117.35,5995.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6000.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6504,0.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6005.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6010.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,7929,0.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6015.0,102.7,103.2,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5579,0.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6020.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6192,0.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6025.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8615,0.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6030.0,87.7,88.2,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8169,320.1,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6035.0,82.7,83.2,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8165,296.5,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6040.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9085,364.3,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6045.0,72.7,73.2,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9133,401.1,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6050.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,9393,1621,0.001,9611,14047,1900.4,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6055.0,63.0,63.3,0.05,0.15,0.989,-0.011,0.001,1132,718,0.001,2473,11048,360.5,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6060.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21062,389.2000000000001,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6065.0,52.8,53.3,0.1,0.15,0.985,-0.015,0.002,1653,550,0.002,2394,14061,809.4000000000001,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6070.0,47.8,48.3,0.15,0.2,0.98,-0.02,0.002,1895,1437,0.002,1889,25536,756.8,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6075.0,42.8,43.3,0.15,0.2,0.978,-0.022,0.002,1841,843,0.002,2848,26688,937.8,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6080.0,37.9,38.3,0.2,0.25,0.971,-0.029,0.003,1820,1668,0.003,1748,38224,1070.4,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6085.0,33.0,33.3,0.2,0.3,0.965,-0.035,0.004,1049,1656,0.004,1719,29111,1107.1999999999998,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6090.0,28.1,28.4,0.3,0.35,0.953,-0.047,0.006,2881,2091,0.006,1524,41107,2643.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6095.0,23.2,23.5,0.4,0.45,0.935,-0.065,0.008,1389,2414,0.008,1065,32842,1963.2,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6100.0,18.4,18.7,0.6,0.65,0.903,-0.097,0.013,7989,15462,0.013,5009,69247,16897.399999999998,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6105.0,13.8,14.1,0.95,1.05,0.848,-0.152,0.019,3611,8412,0.019,805,37510,8390.4,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6110.0,9.5,9.7,1.65,1.75,0.752,-0.248,0.028,3030,21698,0.028,1264,64842,12023.2,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6115.0,5.8,6.0,2.95,3.1,0.6,-0.4,0.038,4101,39410,0.038,1657,54273,21880.4,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6120.0,3.1,3.2,5.1,5.3,0.412,-0.588,0.036,3958,68899,0.036,826,45396,17222.399999999998,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6125.0,1.4,1.5,8.4,8.7,0.24,-0.76,0.03,3345,81058,0.03,674,17240,12057.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6130.0,0.6,0.7,12.6,12.9,0.126,-0.874,0.019,4345,85436,0.019,683,7083,9553.2,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6135.0,0.3,0.35,17.2,17.6,0.065,-0.935,0.011,3180,56399,0.011,368,2453,3902.8,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6140.0,0.15,0.2,22.1,22.4,0.036,-0.964,0.006,4884,51588,0.006,336,2186,3132.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6145.0,0.05,0.1,26.9,27.4,0.016,-0.984,0.003,7565,45211,0.003,93,949,2297.4,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6150.0,0.05,0.1,31.8,32.4,0.014,-0.986,0.002,14964,52054,0.002,458,1494,3084.4,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6155.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,5751,28924,0.001,76,580,582.7,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6160.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,8701,24360,0.001,206,782,890.7,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6165.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6170.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,5492,10354,0.001,67,385,555.9,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6175.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2907,7305,0.001,46,178,295.3,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6180.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6185.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6190.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6195.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6200.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6205.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6210.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6220.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6225.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6230.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6240.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6250.0,0.0,0.05,131.8,132.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126450.39999999997]
["2025-02-14T14:36:29.000000000",6117.35,6260.0,0.0,0.05,141.8,142.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,5995.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6000.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6504,0.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6005.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6010.0,107.6,108.2,0.0,0.1,0.998,-0.002,0.0,721,67,0.0,2113,7931,0.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6015.0,102.6,103.2,0.05,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5579,0.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6020.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6192,0.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6025.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8615,0.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6030.0,87.7,88.2,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8169,320.1,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6035.0,82.7,83.2,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8165,296.5,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6040.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9085,364.3,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6045.0,72.7,73.2,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9133,401.1,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6050.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,9393,1621,0.001,9611,14051,1900.4,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6055.0,62.7,63.2,0.05,0.15,0.989,-0.011,0.001,1132,733,0.001,2473,11048,360.5,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6060.0,57.7,58.2,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21063,389.2000000000001,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6065.0,52.7,53.3,0.1,0.15,0.985,-0.015,0.002,1653,550,0.002,2394,14061,809.4000000000001,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6070.0,47.8,48.3,0.15,0.2,0.98,-0.02,0.002,1895,1437,0.002,1889,25536,756.8,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6075.0,42.8,43.3,0.15,0.2,0.978,-0.022,0.002,1841,843,0.002,2848,26688,937.8,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6080.0,37.9,38.2,0.2,0.25,0.971,-0.029,0.003,1820,1668,0.003,1748,38224,1070.4,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6085.0,32.9,33.3,0.25,0.3,0.965,-0.035,0.004,1049,1656,0.004,1719,29111,1107.1999999999998,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6090.0,28.0,28.3,0.3,0.35,0.953,-0.047,0.006,2881,2091,0.006,1524,41107,2643.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6095.0,23.1,23.4,0.4,0.45,0.935,-0.065,0.008,1389,2414,0.008,1065,32922,1963.2,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6100.0,18.3,18.6,0.6,0.65,0.903,-0.097,0.013,7989,15468,0.013,5009,69328,16897.399999999998,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6105.0,13.7,14.0,0.95,1.05,0.848,-0.152,0.019,3611,8412,0.019,805,37552,8390.4,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6110.0,9.5,9.7,1.7,1.75,0.752,-0.248,0.028,3030,21700,0.028,1264,64850,12023.2,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6115.0,5.8,6.0,3.0,3.1,0.6,-0.4,0.038,4101,39423,0.038,1657,54280,21880.4,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6120.0,3.1,3.2,5.2,5.3,0.412,-0.588,0.036,3958,69049,0.036,826,45453,17222.399999999998,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6125.0,1.4,1.45,8.4,8.7,0.24,-0.76,0.03,3345,81155,0.03,674,17240,12057.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6130.0,0.6,0.7,12.6,13.0,0.126,-0.874,0.019,4345,85452,0.019,683,7083,9553.2,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6135.0,0.3,0.35,17.3,17.6,0.065,-0.935,0.011,3180,56435,0.011,368,2453,3902.8,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6140.0,0.15,0.2,22.2,22.5,0.036,-0.964,0.006,4884,51592,0.006,336,2186,3132.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6145.0,0.05,0.1,27.0,27.5,0.016,-0.984,0.003,7565,45211,0.003,93,953,2297.4,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6150.0,0.05,0.1,31.9,32.5,0.014,-0.986,0.002,14964,52059,0.002,458,1494,3084.4,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6155.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,5751,28925,0.001,76,580,582.7,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6160.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,8701,24360,0.001,206,782,890.7,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6165.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6170.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,5492,10354,0.001,67,385,555.9,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6175.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2907,7305,0.001,46,178,295.3,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6180.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6185.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6190.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6195.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6200.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6205.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6210.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6220.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6225.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6230.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6240.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6250.0,0.0,0.05,131.9,132.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126450.39999999997]
["2025-02-14T14:36:40.000000000",6117.37,6260.0,0.0,0.05,141.8,142.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126450.39999999997]
["2025-02-14T14:36:51.000000000",6117.73,5995.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6000.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6504,0.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6005.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6010.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,7933,0.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6015.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5579,0.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6020.0,98.0,98.4,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6193,0.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6025.0,93.0,93.4,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8615,0.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6030.0,88.0,88.4,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8169,320.1,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6035.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8165,296.5,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6040.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9085,364.3,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6045.0,73.0,73.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9133,401.1,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6050.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,9393,1621,0.001,9611,14051,1900.4,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6055.0,63.0,63.5,0.05,0.15,0.989,-0.011,0.001,1132,733,0.001,2473,11048,360.5,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6060.0,58.0,58.5,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21063,389.2000000000001,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6065.0,53.1,53.5,0.1,0.15,0.985,-0.015,0.002,1653,550,0.002,2394,14062,809.4000000000001,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6070.0,48.1,48.5,0.15,0.2,0.98,-0.02,0.002,1895,1437,0.002,1889,25536,756.8,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6075.0,43.1,43.6,0.15,0.2,0.978,-0.022,0.002,1841,843,0.002,2848,26689,937.8,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6080.0,38.2,38.5,0.15,0.25,0.971,-0.029,0.003,1820,1668,0.003,1748,38224,1070.4,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6085.0,33.2,33.6,0.2,0.3,0.962,-0.038,0.004,1049,1656,0.004,1719,29111,1107.1999999999998,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6090.0,28.3,28.6,0.3,0.35,0.953,-0.047,0.006,2881,2091,0.006,1524,41108,2643.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6095.0,23.4,23.7,0.4,0.45,0.935,-0.065,0.009,1389,2414,0.009,1065,32924,2208.6,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6100.0,18.6,18.9,0.6,0.65,0.902,-0.098,0.013,7989,15470,0.013,5009,69331,16897.399999999998,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6105.0,13.9,14.3,0.95,1.0,0.843,-0.157,0.019,3611,8421,0.019,805,37571,8390.4,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6110.0,9.6,9.9,1.6,1.65,0.747,-0.253,0.028,3030,21704,0.028,1264,64892,12023.2,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6115.0,6.0,6.1,2.85,2.95,0.594,-0.406,0.037,4101,39452,0.037,1657,54495,21304.6,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6120.0,3.2,3.3,5.0,5.1,0.408,-0.592,0.036,3958,69053,0.036,826,45495,17222.399999999998,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6125.0,1.5,1.55,8.2,8.5,0.236,-0.763,0.029,3345,81177,0.029,674,17242,11655.100000000002,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6130.0,0.65,0.7,12.4,12.7,0.122,-0.878,0.019,4345,85454,0.019,683,7083,9553.2,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6135.0,0.3,0.35,17.0,17.4,0.065,-0.935,0.011,3180,56436,0.011,368,2453,3902.8,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6140.0,0.15,0.2,21.8,22.2,0.035,-0.965,0.006,4884,51594,0.006,336,2186,3132.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6145.0,0.05,0.1,26.7,27.2,0.016,-0.984,0.003,7565,45211,0.003,93,953,2297.4,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6150.0,0.05,0.1,31.7,32.2,0.014,-0.986,0.002,14964,52059,0.002,458,1494,3084.4,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6155.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,5751,28927,0.001,76,580,582.7,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6160.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,8701,24360,0.001,206,782,890.7,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6165.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6170.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,5492,10354,0.001,67,385,555.9,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6175.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2907,7305,0.001,46,178,295.3,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6180.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6185.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6190.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6195.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6200.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6205.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6210.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6220.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6225.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6230.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6240.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6250.0,0.0,0.05,131.6,132.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125718.09999999998]
["2025-02-14T14:36:51.000000000",6117.73,6260.0,0.0,0.05,141.6,142.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125718.09999999998]
["2025-02-14T14:37:03.000000000",6117.71,5995.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6000.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6504,0.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6005.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6010.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,7933,0.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6015.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5579,0.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6020.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6193,0.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6025.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8615,0.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6030.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8169,320.1,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6035.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8165,296.5,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6040.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9085,364.3,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6045.0,73.0,73.5,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9133,401.1,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6050.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,9393,1621,0.001,9611,14051,1900.4,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6055.0,63.0,63.5,0.05,0.15,0.989,-0.011,0.001,1132,733,0.001,2473,11048,360.5,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6060.0,58.0,58.5,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21064,389.2000000000001,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6065.0,53.1,53.6,0.1,0.15,0.985,-0.015,0.002,1653,550,0.002,2394,14062,809.4000000000001,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6070.0,48.1,48.6,0.15,0.2,0.98,-0.02,0.002,1895,1437,0.002,1889,25536,756.8,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6075.0,43.1,43.6,0.15,0.2,0.978,-0.022,0.002,1841,843,0.002,2848,26705,937.8,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6080.0,38.2,38.5,0.15,0.25,0.973,-0.027,0.003,1820,1668,0.003,1748,38224,1070.4,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6085.0,33.2,33.6,0.2,0.3,0.968,-0.032,0.004,1049,1726,0.004,1719,29114,1107.1999999999998,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6090.0,28.3,28.6,0.3,0.35,0.953,-0.047,0.006,2881,2091,0.006,1524,41185,2643.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6095.0,23.4,23.7,0.4,0.45,0.936,-0.064,0.008,1389,2414,0.008,1065,32924,1963.2,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6100.0,18.6,18.9,0.6,0.65,0.904,-0.096,0.012,7989,15475,0.012,5009,69396,15597.6,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6105.0,14.0,14.3,0.95,1.0,0.854,-0.146,0.019,3611,8421,0.019,805,37606,8390.4,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6110.0,9.7,9.9,1.6,1.7,0.761,-0.239,0.028,3030,21710,0.028,1264,64933,12023.2,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6115.0,6.0,6.2,2.85,2.95,0.613,-0.387,0.037,4101,39559,0.037,1657,54542,21304.6,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6120.0,3.2,3.3,5.0,5.2,0.424,-0.576,0.036,3958,69171,0.036,826,45500,17222.399999999998,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6125.0,1.5,1.55,8.2,8.5,0.248,-0.752,0.031,3345,81244,0.031,674,17244,12458.9,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6130.0,0.65,0.7,12.4,12.7,0.13,-0.87,0.02,4345,85479,0.02,683,7083,10056.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6135.0,0.3,0.35,17.0,17.3,0.066,-0.934,0.011,3180,56469,0.011,368,2454,3902.8,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6140.0,0.15,0.2,21.9,22.2,0.036,-0.964,0.006,4884,51601,0.006,336,2186,3132.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6145.0,0.05,0.1,26.7,27.2,0.017,-0.983,0.003,7565,45214,0.003,93,953,2297.4,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6150.0,0.05,0.1,31.6,32.2,0.015,-0.985,0.003,14964,52059,0.003,458,1494,4626.6,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6155.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,5751,28935,0.001,76,580,582.7,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6160.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,8701,24363,0.001,206,782,890.7,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6165.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,3477,15908,0.001,176,792,365.3,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6170.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,5492,10354,0.001,67,385,555.9,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6175.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2907,7305,0.001,46,178,295.3,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6180.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6185.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6190.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6195.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6200.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6205.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6210.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6220.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6225.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6230.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6240.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6250.0,0.0,0.05,131.6,132.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127021.7]
["2025-02-14T14:37:03.000000000",6117.71,6260.0,0.0,0.05,141.5,142.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127021.7]
["2025-02-14T14:37:14.000000000",6118.37,5995.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6000.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6504,0.0,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6005.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6010.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,7933,0.0,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6015.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5579,0.0,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6020.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6193,0.0,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6025.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8615,0.0,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6030.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8169,320.1,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6035.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8166,296.5,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6040.0,78.9,79.4,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9087,364.3,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6045.0,73.9,74.4,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9133,401.1,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6050.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,9393,1621,0.001,9611,14052,1900.4,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6055.0,63.9,64.4,0.05,0.15,0.989,-0.011,0.001,1132,733,0.001,2473,11048,360.5,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6060.0,58.9,59.4,0.1,0.15,0.987,-0.013,0.001,1740,493,0.001,2152,21064,389.2000000000001,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6065.0,54.0,54.5,0.1,0.15,0.986,-0.014,0.001,1653,550,0.001,2394,14062,404.7000000000001,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6070.0,49.0,49.5,0.15,0.2,0.98,-0.02,0.002,1895,1437,0.002,1889,25538,756.8,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6075.0,44.0,44.5,0.15,0.2,0.978,-0.022,0.002,1841,844,0.002,2848,26705,937.8,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6080.0,39.1,39.5,0.15,0.2,0.976,-0.024,0.003,1820,1669,0.003,1748,38230,1070.4,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6085.0,34.2,34.5,0.2,0.25,0.968,-0.032,0.004,1049,1726,0.004,1719,29114,1107.1999999999998,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6090.0,29.2,29.6,0.25,0.3,0.959,-0.041,0.005,2881,2091,0.005,1524,41237,2202.5,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6095.0,24.3,24.7,0.35,0.4,0.942,-0.058,0.008,1389,2414,0.008,1065,32928,1963.2,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6100.0,19.5,19.8,0.5,0.55,0.91,-0.09,0.012,7989,15477,0.012,5009,69461,15597.6,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6105.0,14.8,15.0,0.8,0.9,0.862,-0.138,0.018,3611,8447,0.018,805,37639,7948.799999999998,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6110.0,10.4,10.6,1.4,1.45,0.776,-0.224,0.027,3030,21777,0.027,1264,64969,11593.8,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6115.0,6.5,6.7,2.5,2.55,0.634,-0.367,0.037,4101,39584,0.037,1657,54579,21304.6,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6120.0,3.5,3.7,4.4,4.6,0.444,-0.556,0.037,3958,69278,0.037,826,45512,17700.8,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6125.0,1.65,1.7,7.4,7.7,0.264,-0.736,0.032,3345,81320,0.032,674,17249,12860.8,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6130.0,0.7,0.8,11.5,11.8,0.137,-0.863,0.021,4345,85532,0.021,683,7093,10558.8,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6135.0,0.3,0.4,16.1,16.4,0.071,-0.929,0.012,3180,56549,0.012,368,2454,4257.6,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6140.0,0.15,0.2,20.9,21.2,0.037,-0.963,0.007,4884,51631,0.007,336,2186,3654.0,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6145.0,0.05,0.1,25.8,26.3,0.017,-0.983,0.003,7565,45217,0.003,93,953,2297.4,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6150.0,0.05,0.1,30.7,31.3,0.015,-0.985,0.003,14964,52069,0.003,458,1494,4626.6,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6155.0,0.0,0.05,35.7,36.3,0.005,-0.995,0.001,5751,29006,0.001,76,580,582.7,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6160.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,8701,24363,0.001,206,782,890.7,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6165.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,3477,15908,0.001,176,792,365.3,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6170.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,5492,10354,0.001,67,385,555.9,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6175.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2907,7305,0.001,46,178,295.3,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6180.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6185.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6190.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6195.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6200.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6205.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6210.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6220.0,0.0,0.05,100.7,101.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6225.0,0.0,0.05,105.7,106.2,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6230.0,0.0,0.05,110.7,111.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6240.0,0.0,0.05,120.7,121.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6250.0,0.0,0.05,130.7,131.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127565.4]
["2025-02-14T14:37:14.000000000",6118.37,6260.0,0.0,0.05,140.6,141.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,5995.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6000.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6504,0.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6005.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6010.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,7933,0.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6015.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5579,0.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6020.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6193,0.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6025.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8615,0.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6030.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8169,320.1,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6035.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8166,296.5,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6040.0,79.1,79.7,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9087,364.3,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6045.0,74.1,74.7,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9133,401.1,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6050.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,9393,1621,0.001,9611,14052,1900.4,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6055.0,64.1,64.7,0.05,0.1,0.989,-0.011,0.001,1132,733,0.001,2473,11049,360.5,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6060.0,59.1,59.7,0.1,0.15,0.987,-0.013,0.001,1740,493,0.001,2152,21064,389.2000000000001,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6065.0,54.2,54.7,0.1,0.15,0.986,-0.014,0.001,1653,550,0.001,2394,14063,404.7000000000001,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6070.0,49.2,49.7,0.1,0.15,0.98,-0.02,0.002,1895,1437,0.002,1889,25561,756.8,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6075.0,44.2,44.7,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26705,937.8,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6080.0,39.4,39.8,0.15,0.2,0.976,-0.024,0.003,1820,1669,0.003,1748,38231,1070.4,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6085.0,34.5,34.8,0.2,0.25,0.968,-0.032,0.004,1049,1726,0.004,1719,29114,1107.1999999999998,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6090.0,29.5,29.8,0.25,0.3,0.959,-0.041,0.005,2881,2091,0.005,1524,41259,2202.5,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6095.0,24.6,24.9,0.35,0.4,0.942,-0.058,0.008,1389,2414,0.008,1065,32928,1963.2,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6100.0,19.8,20.0,0.5,0.55,0.91,-0.09,0.012,7989,15477,0.012,5009,69486,15597.6,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6105.0,15.1,15.3,0.8,0.85,0.862,-0.138,0.018,3611,8448,0.018,805,37659,7948.799999999998,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6110.0,10.6,10.9,1.3,1.4,0.776,-0.224,0.027,3030,21818,0.027,1264,65029,11593.8,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6115.0,6.7,6.9,2.4,2.45,0.634,-0.367,0.037,4101,39600,0.037,1657,54645,21304.6,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6120.0,3.7,3.8,4.3,4.4,0.444,-0.556,0.037,3958,69395,0.037,826,45515,17700.8,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6125.0,1.7,1.75,7.2,7.5,0.264,-0.736,0.032,3345,81468,0.032,674,17254,12860.8,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6130.0,0.75,0.8,11.2,11.5,0.137,-0.863,0.021,4345,85577,0.021,683,7094,10558.8,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6135.0,0.35,0.4,15.8,16.1,0.071,-0.929,0.012,3180,56586,0.012,368,2456,4257.6,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6140.0,0.15,0.2,20.6,20.9,0.037,-0.963,0.007,4884,51637,0.007,336,2186,3654.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6145.0,0.05,0.1,25.5,26.1,0.017,-0.983,0.003,7565,45270,0.003,93,953,2297.4,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6150.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,14964,52070,0.003,458,1494,4626.6,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6155.0,0.0,0.05,35.5,36.0,0.005,-0.995,0.001,5751,29008,0.001,76,580,582.7,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6160.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,8701,24369,0.001,206,782,890.7,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6165.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,3477,15909,0.001,176,792,365.3,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6170.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,5492,10354,0.001,67,385,555.9,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6175.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2907,7305,0.001,46,178,295.3,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6180.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6185.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6195.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6210.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6220.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6225.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6230.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6240.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6250.0,0.0,0.05,130.4,131.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127565.4]
["2025-02-14T14:37:25.000000000",6118.52,6260.0,0.0,0.05,140.4,141.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127565.4]
["2025-02-14T14:37:36.000000000",6118.68,5995.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6000.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6504,0.0,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6005.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6010.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8018,0.0,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6015.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5579,0.0,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6020.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6193,0.0,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6025.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8616,0.0,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6030.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8169,320.1,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6035.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8166,296.5,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6040.0,79.2,79.8,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9087,364.3,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6045.0,74.2,74.8,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9133,401.1,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6050.0,69.2,69.8,0.05,0.1,0.992,-0.008,0.001,9393,1621,0.001,9611,14052,1900.4,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6055.0,64.2,64.8,0.05,0.1,0.992,-0.008,0.001,1132,733,0.001,2473,11050,360.5,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6060.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,1740,493,0.001,2152,21066,389.2000000000001,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6065.0,54.3,54.8,0.1,0.15,0.986,-0.014,0.001,1653,551,0.001,2394,14063,404.7000000000001,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6070.0,49.3,49.8,0.1,0.15,0.985,-0.015,0.002,1895,1437,0.002,1889,25566,756.8,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6075.0,44.3,44.8,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26710,937.8,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6080.0,39.4,39.7,0.15,0.2,0.976,-0.024,0.003,1820,1669,0.003,1748,38233,1070.4,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6085.0,34.5,34.8,0.2,0.25,0.968,-0.032,0.004,1049,1726,0.004,1719,29120,1107.1999999999998,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6090.0,29.5,29.8,0.25,0.3,0.959,-0.041,0.005,2881,2091,0.005,1524,41260,2202.5,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6095.0,24.6,24.9,0.35,0.4,0.942,-0.058,0.008,1389,2414,0.008,1065,32937,1963.2,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6100.0,19.8,20.1,0.5,0.55,0.916,-0.084,0.011,7989,15478,0.011,5009,69513,14297.799999999996,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6105.0,15.1,15.3,0.75,0.8,0.867,-0.133,0.017,3611,8450,0.017,805,37678,7507.200000000001,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6110.0,10.6,10.9,1.3,1.35,0.785,-0.215,0.027,3030,21830,0.027,1264,65073,11593.8,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6115.0,6.7,6.8,2.35,2.4,0.643,-0.357,0.037,4101,39628,0.037,1657,54904,21304.6,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6120.0,3.6,3.7,4.2,4.4,0.452,-0.548,0.037,3958,69457,0.037,826,45587,17700.8,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6125.0,1.7,1.75,7.2,7.5,0.272,-0.728,0.032,3345,81824,0.032,674,17255,12860.8,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6130.0,0.75,0.8,11.2,11.5,0.143,-0.857,0.021,4345,85613,0.021,683,7096,10558.8,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6135.0,0.35,0.4,15.8,16.1,0.074,-0.926,0.012,3180,56602,0.012,368,2457,4257.6,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6140.0,0.15,0.2,20.6,21.0,0.037,-0.963,0.007,4884,51662,0.007,336,2186,3654.0,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6145.0,0.05,0.1,25.4,25.9,0.017,-0.983,0.003,7565,45273,0.003,93,953,2297.4,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6150.0,0.05,0.1,30.4,30.9,0.015,-0.985,0.003,14964,52077,0.003,458,1495,4626.6,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6155.0,0.0,0.05,35.3,35.9,0.006,-0.995,0.001,5751,29020,0.001,76,580,582.7,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6160.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,8701,24374,0.001,206,782,890.7,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6165.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,3477,15909,0.001,176,792,365.3,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6170.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,5492,10359,0.001,67,385,555.9,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6175.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2907,7305,0.001,46,178,295.3,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6180.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6185.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6190.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6195.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6200.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6205.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6210.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6220.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6225.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6230.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6240.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6250.0,0.0,0.05,130.3,130.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125824.0]
["2025-02-14T14:37:36.000000000",6118.68,6260.0,0.0,0.05,140.3,140.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125824.0]
["2025-02-14T14:37:48.000000000",6118.37,5995.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6000.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6005.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6010.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8018,0.0,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6015.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5579,0.0,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6020.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6193,0.0,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6025.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8616,0.0,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6030.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8169,320.1,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6035.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8166,296.5,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6040.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9087,364.3,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6045.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9133,401.1,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6050.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,9393,1621,0.001,9611,14062,1900.4,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6055.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,1132,733,0.001,2473,11051,360.5,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6060.0,59.1,59.6,0.1,0.15,0.987,-0.013,0.001,1740,493,0.001,2152,21067,389.2000000000001,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6065.0,54.1,54.6,0.1,0.15,0.986,-0.014,0.001,1653,551,0.001,2394,14063,404.7000000000001,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6070.0,49.1,49.6,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25566,756.8,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6075.0,44.1,44.6,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26711,937.8,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6080.0,39.1,39.5,0.15,0.2,0.976,-0.024,0.003,1820,1669,0.003,1748,38238,1070.4,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6085.0,34.2,34.5,0.2,0.25,0.968,-0.032,0.004,1049,1726,0.004,1719,29131,1107.1999999999998,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6090.0,29.2,29.6,0.25,0.3,0.959,-0.041,0.005,2881,2091,0.005,1524,41273,2202.5,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6095.0,24.3,24.7,0.35,0.4,0.942,-0.058,0.008,1389,2414,0.008,1065,32937,1963.2,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6100.0,19.5,19.8,0.5,0.55,0.913,-0.087,0.012,7989,15495,0.012,5009,69553,15597.6,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6105.0,14.8,15.1,0.8,0.85,0.864,-0.136,0.018,3611,8486,0.018,805,37717,7948.799999999998,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6110.0,10.4,10.6,1.35,1.45,0.777,-0.223,0.027,3030,21866,0.027,1264,65134,11593.8,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6115.0,6.6,6.7,2.45,2.5,0.634,-0.366,0.037,4101,39669,0.037,1657,55002,21304.6,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6120.0,3.5,3.7,4.4,4.5,0.443,-0.557,0.037,3958,69521,0.037,826,45605,17700.8,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6125.0,1.65,1.7,7.4,7.7,0.262,-0.738,0.032,3345,81938,0.032,674,17263,12860.8,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6130.0,0.75,0.8,11.4,11.8,0.136,-0.864,0.021,4345,85775,0.021,683,7100,10558.8,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6135.0,0.35,0.4,16.0,16.4,0.067,-0.933,0.012,3180,56675,0.012,368,2460,4257.6,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6140.0,0.15,0.2,20.9,21.2,0.037,-0.963,0.007,4884,51662,0.007,336,2186,3654.0,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6145.0,0.05,0.1,25.7,26.1,0.017,-0.983,0.003,7565,45275,0.003,93,953,2297.4,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6150.0,0.05,0.1,30.6,31.2,0.015,-0.985,0.003,14964,52089,0.003,458,1495,4626.6,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6155.0,0.0,0.05,35.6,36.1,0.005,-0.995,0.001,5751,29027,0.001,76,580,582.7,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6160.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,8701,24378,0.001,206,782,890.7,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6165.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,3477,15909,0.001,176,792,365.3,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6170.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,5492,10359,0.001,67,385,555.9,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6175.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2907,7305,0.001,46,178,295.3,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6180.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6185.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6190.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6195.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6200.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6205.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6210.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6220.0,0.0,0.05,100.6,101.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6225.0,0.0,0.05,105.6,106.1,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6230.0,0.0,0.05,110.6,111.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6240.0,0.0,0.05,120.6,121.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6250.0,0.0,0.05,130.6,131.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127565.4]
["2025-02-14T14:37:48.000000000",6118.37,6260.0,0.0,0.05,140.5,141.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127565.4]
["2025-02-14T14:37:59.000000000",6118.96,5995.0,119.6,127.8,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6000.0,115.1,122.8,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6005.0,110.1,117.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6010.0,105.2,112.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8020,0.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6015.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5579,0.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6020.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6193,0.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6025.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8616,0.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6030.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,1312,315,0.0,1889,8169,0.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6035.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8166,296.5,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6040.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9087,364.3,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6045.0,74.5,75.1,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9133,401.1,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6050.0,69.5,70.1,0.05,0.1,0.992,-0.008,0.001,9393,1621,0.001,9611,14063,1900.4,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6055.0,64.5,65.1,0.05,0.1,0.992,-0.008,0.001,1132,733,0.001,2473,11052,360.5,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6060.0,59.6,60.2,0.1,0.15,0.987,-0.013,0.001,1740,493,0.001,2152,21067,389.2000000000001,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6065.0,54.6,55.2,0.1,0.15,0.986,-0.014,0.001,1653,551,0.001,2394,14063,404.7000000000001,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6070.0,49.6,50.2,0.1,0.15,0.985,-0.015,0.002,1895,1437,0.002,1889,25567,756.8,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6075.0,44.6,45.2,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26711,937.8,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6080.0,39.7,40.1,0.15,0.2,0.976,-0.024,0.003,1820,1669,0.003,1748,38240,1070.4,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6085.0,34.8,35.1,0.2,0.25,0.969,-0.031,0.004,1049,1726,0.004,1719,29131,1107.1999999999998,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6090.0,29.8,30.1,0.25,0.3,0.959,-0.041,0.005,2881,2091,0.005,1524,41283,2202.5,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6095.0,24.9,25.2,0.3,0.4,0.945,-0.055,0.007,1389,2414,0.007,1065,32940,1717.8000000000002,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6100.0,20.1,20.4,0.5,0.55,0.917,-0.083,0.011,7989,15498,0.011,5009,69562,14297.799999999996,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6105.0,15.3,15.6,0.75,0.8,0.874,-0.126,0.017,3611,8492,0.017,805,37735,7507.200000000001,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6110.0,10.9,11.1,1.25,1.3,0.796,-0.204,0.026,3030,21918,0.026,1264,65211,11164.4,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6115.0,6.9,7.1,2.25,2.3,0.659,-0.341,0.036,4101,39679,0.036,1657,55045,20728.8,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6120.0,3.8,3.9,4.1,4.2,0.469,-0.531,0.037,3958,69635,0.037,826,45610,17700.8,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6125.0,1.8,1.85,7.0,7.2,0.285,-0.715,0.033,3345,82009,0.033,674,17268,13262.7,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6130.0,0.8,0.85,11.0,11.3,0.151,-0.849,0.022,4345,85818,0.022,683,7100,11061.6,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6135.0,0.35,0.4,15.5,15.8,0.076,-0.924,0.013,3180,56680,0.013,368,2460,4612.4,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6140.0,0.15,0.2,20.3,20.6,0.037,-0.963,0.007,4884,51691,0.007,336,2186,3654.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6145.0,0.05,0.1,25.0,25.6,0.017,-0.983,0.003,7565,45276,0.003,93,953,2297.4,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6150.0,0.05,0.1,29.9,30.8,0.015,-0.985,0.003,14964,52089,0.003,458,1495,4626.6,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6155.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,5751,29028,0.001,76,580,582.7,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6160.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,8701,24378,0.001,206,782,890.7,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6165.0,0.0,0.05,44.6,46.1,0.005,-0.995,0.001,3477,15909,0.001,176,792,365.3,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6170.0,0.0,0.05,49.6,51.1,0.004,-0.996,0.001,5492,10359,0.001,67,385,555.9,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6175.0,0.0,0.05,54.6,56.1,0.004,-0.996,0.001,2907,7305,0.001,46,178,295.3,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6180.0,0.0,0.05,59.6,61.1,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6185.0,0.0,0.05,62.4,70.0,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6190.0,0.0,0.05,67.4,75.0,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6195.0,0.0,0.05,72.4,80.0,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6200.0,0.0,0.05,77.4,85.0,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6205.0,0.0,0.05,82.5,90.0,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6210.0,0.0,0.05,87.5,95.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6220.0,0.0,0.05,97.4,105.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6225.0,0.0,0.05,102.2,110.0,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6230.0,0.0,0.05,106.7,114.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6240.0,0.0,0.05,116.7,127.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6250.0,0.0,0.05,126.4,137.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125512.8]
["2025-02-14T14:37:59.000000000",6118.96,6260.0,0.0,0.05,136.5,144.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,5995.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6000.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6005.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6010.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8034,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6015.0,104.5,104.9,0.05,0.1,0.994,-0.006,0.0,216,33,0.0,1344,5579,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6020.0,99.5,99.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6193,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6025.0,94.5,94.9,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8618,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6030.0,89.5,89.9,0.05,0.1,0.994,-0.006,0.0,1312,315,0.0,1889,8169,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6035.0,84.5,84.9,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8166,296.5,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6040.0,79.5,80.0,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9087,364.3,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6045.0,74.5,75.0,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9133,401.1,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6050.0,69.5,70.0,0.05,0.1,0.992,-0.008,0.001,9393,1621,0.001,9611,14064,1900.4,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6055.0,64.5,65.0,0.05,0.1,0.992,-0.008,0.001,1132,733,0.001,2473,11070,360.5,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6060.0,59.5,60.0,0.1,0.15,0.987,-0.013,0.001,1740,493,0.001,2152,21067,389.2000000000001,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6065.0,54.5,55.0,0.1,0.15,0.986,-0.014,0.001,1653,551,0.001,2394,14063,404.7000000000001,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6070.0,49.6,50.0,0.1,0.15,0.985,-0.015,0.002,1895,1437,0.002,1889,25567,756.8,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6075.0,44.6,45.0,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26711,937.8,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6080.0,39.7,40.0,0.15,0.2,0.976,-0.024,0.003,1820,1669,0.003,1748,38240,1070.4,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6085.0,34.7,35.0,0.2,0.25,0.969,-0.031,0.004,1049,1726,0.004,1719,29131,1107.1999999999998,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6090.0,29.8,30.1,0.25,0.3,0.959,-0.041,0.005,2881,2091,0.005,1524,41295,2202.5,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6095.0,24.9,25.2,0.3,0.35,0.945,-0.055,0.007,1389,2415,0.007,1065,32993,1717.8000000000002,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6100.0,20.0,20.3,0.45,0.5,0.917,-0.083,0.011,7989,15499,0.011,5009,69574,14297.799999999996,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6105.0,15.3,15.6,0.75,0.8,0.874,-0.126,0.017,3611,8499,0.017,805,37755,7507.200000000001,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6110.0,10.8,11.1,1.25,1.3,0.796,-0.204,0.026,3030,21928,0.026,1264,65260,11164.4,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6115.0,6.9,7.0,2.3,2.35,0.659,-0.341,0.036,4101,39731,0.036,1657,55168,20728.8,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6120.0,3.7,3.9,4.1,4.2,0.469,-0.531,0.037,3958,69726,0.037,826,45621,17700.8,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6125.0,1.8,1.85,7.0,7.3,0.285,-0.715,0.033,3345,82082,0.033,674,17272,13262.7,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6130.0,0.8,0.85,11.0,11.3,0.151,-0.849,0.022,4345,85918,0.022,683,7104,11061.6,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6135.0,0.35,0.4,15.5,15.9,0.076,-0.924,0.013,3180,56719,0.013,368,2460,4612.4,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6140.0,0.15,0.2,20.4,20.7,0.037,-0.963,0.007,4884,51695,0.007,336,2186,3654.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6145.0,0.05,0.1,25.2,25.7,0.017,-0.983,0.003,7565,45326,0.003,93,953,2297.4,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6150.0,0.05,0.1,30.1,30.6,0.015,-0.985,0.003,14964,52099,0.003,458,1495,4626.6,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6155.0,0.0,0.05,35.2,35.6,0.006,-0.994,0.001,5751,29039,0.001,76,580,582.7,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6160.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,8701,24378,0.001,206,782,890.7,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6165.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,3477,15909,0.001,176,792,365.3,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6170.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,5492,10359,0.001,67,385,555.9,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6175.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2907,7306,0.001,46,178,295.3,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6180.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6185.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6190.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6195.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6210.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6220.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6225.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6230.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6240.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6250.0,0.0,0.05,130.0,130.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125512.8]
["2025-02-14T14:38:10.000000000",6119.04,6260.0,0.0,0.05,140.0,140.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125512.8]
["2025-02-14T14:38:21.000000000",6118.35,5995.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6000.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6005.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6010.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8063,0.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6015.0,103.6,104.2,0.0,0.05,0.994,-0.006,0.0,216,33,0.0,1344,5580,0.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6020.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6193,0.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6025.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8618,0.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6030.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.0,1312,315,0.0,1889,8169,0.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6035.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8166,296.5,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6040.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9087,364.3,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6045.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9133,401.1,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6050.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,9393,1621,0.001,9611,14064,1900.4,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6055.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,1132,733,0.001,2473,11071,360.5,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6060.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,1740,493,0.001,2152,21068,389.2000000000001,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6065.0,53.7,54.3,0.1,0.15,0.986,-0.014,0.001,1653,551,0.001,2394,14063,404.7000000000001,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6070.0,48.7,49.3,0.1,0.15,0.985,-0.015,0.002,1895,1437,0.002,1889,25567,756.8,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6075.0,43.8,44.3,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26711,937.8,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6080.0,38.9,39.2,0.15,0.2,0.976,-0.024,0.003,1820,1669,0.003,1748,38252,1070.4,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6085.0,33.9,34.3,0.2,0.25,0.969,-0.031,0.004,1049,1726,0.004,1719,29131,1107.1999999999998,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6090.0,29.0,29.3,0.25,0.3,0.959,-0.041,0.005,2881,2091,0.005,1524,41298,2202.5,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6095.0,24.1,24.4,0.35,0.4,0.948,-0.052,0.007,1389,2415,0.007,1065,33002,1717.8000000000002,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6100.0,19.3,19.6,0.5,0.6,0.922,-0.078,0.011,7989,15514,0.011,5009,69587,14297.799999999996,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6105.0,14.6,14.9,0.85,0.9,0.874,-0.126,0.017,3611,8501,0.017,805,37774,7507.200000000001,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6110.0,10.2,10.5,1.4,1.45,0.796,-0.204,0.026,3030,21947,0.026,1264,65323,11164.4,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6115.0,6.3,6.5,2.55,2.6,0.658,-0.342,0.036,4101,39747,0.036,1657,55214,20728.8,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6120.0,3.4,3.5,4.5,4.7,0.468,-0.532,0.038,3958,69815,0.038,826,45634,18179.2,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6125.0,1.6,1.65,7.6,7.9,0.285,-0.715,0.033,3345,82161,0.033,674,17273,13262.7,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6130.0,0.7,0.8,11.7,12.0,0.151,-0.849,0.022,4345,85978,0.022,683,7109,11061.6,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6135.0,0.35,0.4,16.3,16.6,0.076,-0.924,0.013,3180,56730,0.013,368,2465,4612.4,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6140.0,0.15,0.2,21.1,21.5,0.037,-0.963,0.007,4884,51697,0.007,336,2186,3654.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6145.0,0.05,0.1,25.9,26.5,0.017,-0.983,0.003,7565,45337,0.003,93,953,2297.4,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6150.0,0.05,0.1,30.9,31.5,0.015,-0.985,0.003,14964,52110,0.003,458,1495,4626.6,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6155.0,0.0,0.05,35.9,36.4,0.006,-0.994,0.001,5751,29043,0.001,76,580,582.7,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6160.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,8701,24378,0.001,206,782,890.7,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6165.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,3477,15909,0.001,176,792,365.3,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6170.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,5492,10359,0.001,67,385,555.9,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6175.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2907,7306,0.001,46,178,295.3,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6180.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6185.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6190.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6220.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6225.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6230.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6240.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6250.0,0.0,0.05,130.8,131.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125991.19999999998]
["2025-02-14T14:38:21.000000000",6118.35,6260.0,0.0,0.05,140.8,141.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125991.19999999998]
["2025-02-14T14:38:32.000000000",6118.52,5995.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6000.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6005.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6010.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8063,0.0,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6015.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5580,0.0,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6020.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6194,0.0,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6025.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8618,0.0,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6030.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8169,320.1,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6035.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8167,296.5,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6040.0,78.9,79.5,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9087,364.3,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6045.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9133,401.1,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6050.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,9393,1621,0.001,9611,14067,1900.4,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6055.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,1132,733,0.001,2473,11072,360.5,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6060.0,59.0,59.5,0.1,0.15,0.987,-0.013,0.001,1740,493,0.001,2152,21068,389.2000000000001,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6065.0,54.0,54.5,0.1,0.15,0.986,-0.014,0.001,1653,551,0.001,2394,14063,404.7000000000001,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6070.0,49.0,49.5,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25573,756.8,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6075.0,44.0,44.5,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26712,937.8,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6080.0,39.1,39.5,0.15,0.2,0.976,-0.024,0.003,1820,1669,0.003,1748,38252,1070.4,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6085.0,34.2,34.5,0.2,0.25,0.968,-0.032,0.004,1049,1726,0.004,1719,29132,1107.1999999999998,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6090.0,29.2,29.6,0.25,0.3,0.959,-0.041,0.005,2881,2091,0.005,1524,41301,2202.5,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6095.0,24.3,24.6,0.35,0.4,0.942,-0.058,0.008,1389,2415,0.008,1065,33013,1963.2,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6100.0,19.5,19.8,0.5,0.6,0.91,-0.09,0.012,7989,15514,0.012,5009,69618,15597.6,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6105.0,14.8,15.0,0.8,0.85,0.862,-0.138,0.018,3611,8501,0.018,805,37789,7948.799999999998,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6110.0,10.4,10.7,1.35,1.45,0.774,-0.226,0.027,3030,21947,0.027,1264,65408,11593.8,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6115.0,6.5,6.7,2.45,2.55,0.633,-0.367,0.037,4101,39754,0.037,1657,55305,21304.6,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6120.0,3.5,3.7,4.4,4.5,0.443,-0.557,0.037,3958,69834,0.037,826,45640,17700.8,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6125.0,1.65,1.7,7.5,7.7,0.265,-0.735,0.032,3345,82174,0.032,674,17273,12860.8,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6130.0,0.75,0.8,11.5,11.8,0.142,-0.858,0.021,4345,85995,0.021,683,7109,10558.8,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6135.0,0.35,0.4,16.1,16.4,0.074,-0.926,0.012,3180,56755,0.012,368,2465,4257.6,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6140.0,0.15,0.2,20.9,21.2,0.037,-0.963,0.007,4884,51702,0.007,336,2186,3654.0,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6145.0,0.05,0.1,25.7,26.2,0.017,-0.983,0.003,7565,45337,0.003,93,953,2297.4,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6150.0,0.05,0.1,30.7,31.2,0.015,-0.985,0.003,14964,52121,0.003,458,1495,4626.6,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6155.0,0.0,0.05,35.7,36.2,0.005,-0.995,0.001,5751,29045,0.001,76,580,582.7,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6160.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,8701,24378,0.001,206,783,890.7,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6165.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,3477,15909,0.001,176,792,365.3,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6170.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,5492,10364,0.001,67,385,555.9,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6175.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2907,7306,0.001,46,178,295.3,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6180.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6185.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6190.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6195.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6200.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6205.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6210.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6220.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6225.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6230.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6240.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6250.0,0.0,0.05,130.6,131.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127565.4]
["2025-02-14T14:38:32.000000000",6118.52,6260.0,0.0,0.05,140.6,141.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,5995.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6000.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6005.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6010.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8063,0.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6015.0,103.7,104.2,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5582,0.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6020.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6194,0.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6025.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8618,0.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6030.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8169,320.1,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6035.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8167,296.5,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6040.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9087,364.3,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6045.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9133,401.1,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6050.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,9393,1621,0.001,9611,14067,1900.4,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6055.0,63.7,64.3,0.05,0.1,0.992,-0.008,0.001,1132,733,0.001,2473,11072,360.5,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6060.0,58.7,59.3,0.1,0.15,0.987,-0.013,0.001,1740,493,0.001,2152,21068,389.2000000000001,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6065.0,53.8,54.3,0.1,0.15,0.986,-0.014,0.001,1653,551,0.001,2394,14063,404.7000000000001,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6070.0,48.8,49.3,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25573,756.8,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6075.0,43.8,44.3,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26712,937.8,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6080.0,38.9,39.3,0.15,0.2,0.976,-0.024,0.003,1820,1670,0.003,1748,38252,1070.4,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6085.0,34.0,34.3,0.2,0.25,0.968,-0.032,0.004,1049,1726,0.004,1719,29132,1107.1999999999998,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6090.0,29.0,29.4,0.25,0.3,0.959,-0.041,0.005,2881,2091,0.005,1524,41308,2202.5,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6095.0,24.1,24.5,0.35,0.4,0.942,-0.058,0.008,1389,2415,0.008,1065,33013,1963.2,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6100.0,19.3,19.7,0.5,0.6,0.913,-0.087,0.012,7989,15514,0.012,5009,69620,15597.6,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6105.0,14.6,15.0,0.85,0.9,0.861,-0.139,0.018,3611,8502,0.018,805,37790,7948.799999999998,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6110.0,10.2,10.5,1.4,1.5,0.775,-0.225,0.027,3030,21947,0.027,1264,65419,11593.8,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6115.0,6.4,6.6,2.55,2.65,0.632,-0.368,0.037,4101,39765,0.037,1657,55390,21304.6,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6120.0,3.4,3.6,4.5,4.7,0.442,-0.558,0.037,3958,69859,0.037,826,45704,17700.8,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6125.0,1.65,1.7,7.6,7.9,0.263,-0.737,0.032,3345,82212,0.032,674,17274,12860.8,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6130.0,0.75,0.8,11.7,12.0,0.139,-0.861,0.021,4345,86038,0.021,683,7118,10558.8,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6135.0,0.35,0.4,16.3,16.6,0.074,-0.926,0.012,3180,56757,0.012,368,2465,4257.6,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6140.0,0.15,0.2,21.1,21.4,0.037,-0.963,0.007,4884,51705,0.007,336,2186,3654.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6145.0,0.05,0.1,25.9,26.4,0.017,-0.983,0.003,7565,45361,0.003,93,955,2297.4,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6150.0,0.05,0.1,30.9,31.4,0.015,-0.985,0.003,14964,52122,0.003,458,1496,4626.6,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6155.0,0.0,0.05,35.9,36.4,0.005,-0.995,0.001,5751,29050,0.001,76,580,582.7,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6160.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,8701,24378,0.001,206,783,890.7,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6165.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,3477,15909,0.001,176,792,365.3,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6170.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,5492,10364,0.001,67,385,555.9,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6175.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2907,7306,0.001,46,178,295.3,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6180.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6185.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6190.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6220.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6225.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6230.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6240.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6250.0,0.0,0.05,130.8,131.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127565.4]
["2025-02-14T14:38:44.000000000",6118.34,6260.0,0.0,0.05,140.8,141.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,5995.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6000.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6005.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6010.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8063,0.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6015.0,103.5,104.0,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5585,0.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6020.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6194,0.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6025.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8618,0.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6030.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8169,320.1,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6035.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8167,296.5,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6040.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9088,364.3,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6045.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9133,401.1,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6050.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,9393,1621,0.001,9611,14067,1900.4,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6055.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,1132,733,0.001,2473,11077,360.5,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6060.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,1740,493,0.001,2152,21068,389.2000000000001,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6065.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,1653,551,0.001,2394,14063,404.7000000000001,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6070.0,48.6,49.1,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25573,756.8,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6075.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26712,937.8,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6080.0,38.7,39.0,0.15,0.2,0.976,-0.024,0.003,1820,1670,0.003,1748,38252,1070.4,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6085.0,33.7,34.0,0.2,0.25,0.968,-0.032,0.004,1049,1726,0.004,1719,29132,1107.1999999999998,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6090.0,28.8,29.1,0.25,0.3,0.959,-0.041,0.005,2881,2091,0.005,1524,41308,2202.5,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6095.0,23.9,24.2,0.35,0.4,0.942,-0.058,0.008,1389,2415,0.008,1065,33013,1963.2,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6100.0,19.1,19.4,0.55,0.6,0.913,-0.087,0.012,7989,15514,0.012,5009,69623,15597.6,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6105.0,14.4,14.7,0.85,0.9,0.861,-0.139,0.018,3611,8502,0.018,805,37792,7948.799999999998,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6110.0,10.1,10.3,1.45,1.5,0.775,-0.225,0.027,3030,21948,0.027,1264,65431,11593.8,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6115.0,6.3,6.4,2.65,2.7,0.632,-0.368,0.037,4101,39771,0.037,1657,55405,21304.6,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6120.0,3.4,3.5,4.7,4.8,0.442,-0.558,0.037,3958,69887,0.037,826,45705,17700.8,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6125.0,1.6,1.65,7.8,8.1,0.263,-0.737,0.032,3345,82271,0.032,674,17274,12860.8,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6130.0,0.7,0.75,12.0,12.2,0.139,-0.861,0.021,4345,86064,0.021,683,7118,10558.8,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6135.0,0.35,0.4,16.6,16.9,0.074,-0.926,0.012,3180,56770,0.012,368,2465,4257.6,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6140.0,0.15,0.2,21.4,21.7,0.037,-0.963,0.007,4884,51705,0.007,336,2186,3654.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6145.0,0.05,0.1,26.1,26.6,0.017,-0.983,0.003,7565,45373,0.003,93,955,2297.4,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6150.0,0.05,0.1,31.0,31.6,0.015,-0.985,0.003,14964,52125,0.003,458,1496,4626.6,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6155.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,5751,29051,0.001,76,580,582.7,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6160.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,8701,24378,0.001,206,783,890.7,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6165.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,3477,15909,0.001,176,792,365.3,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6170.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,5492,10368,0.001,67,385,555.9,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6175.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2907,7306,0.001,46,178,295.3,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6180.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6185.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6190.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6195.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6200.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6205.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6210.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6220.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6225.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6230.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6240.0,0.0,0.05,121.0,121.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6250.0,0.0,0.05,131.0,131.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127565.4]
["2025-02-14T14:38:55.000000000",6118.35,6260.0,0.0,0.05,140.9,141.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127565.4]
["2025-02-14T14:39:06.000000000",6117.94,5995.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6000.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6005.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6010.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8063,0.0,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6015.0,103.0,103.5,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5585,0.0,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6020.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6195,0.0,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6025.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8620,0.0,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6030.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8170,320.1,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6035.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8167,296.5,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6040.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9088,364.3,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6045.0,73.0,73.5,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9133,401.1,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6050.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14067,1900.4,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6055.0,63.0,63.6,0.05,0.1,0.992,-0.008,0.001,1132,733,0.001,2473,11129,360.5,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6060.0,58.0,58.6,0.1,0.15,0.987,-0.013,0.001,1740,493,0.001,2152,21069,389.2000000000001,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6065.0,53.1,53.6,0.1,0.15,0.986,-0.014,0.001,1653,551,0.001,2394,14063,404.7000000000001,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6070.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25573,756.8,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6075.0,43.1,43.6,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26712,937.8,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6080.0,38.2,38.6,0.15,0.2,0.976,-0.024,0.003,1820,1672,0.003,1748,38252,1070.4,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6085.0,33.2,33.6,0.2,0.25,0.968,-0.032,0.004,1049,1726,0.004,1719,29133,1107.1999999999998,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6090.0,28.3,28.7,0.25,0.35,0.959,-0.041,0.005,2881,2092,0.005,1524,41308,2202.5,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6095.0,23.4,23.8,0.35,0.45,0.942,-0.058,0.008,1389,2415,0.008,1065,33095,1963.2,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6100.0,18.6,19.0,0.55,0.65,0.91,-0.09,0.012,7989,15545,0.012,5009,69657,15597.6,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6105.0,13.9,14.3,0.9,0.95,0.861,-0.139,0.018,3611,8532,0.018,805,37844,7948.799999999998,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6110.0,9.6,9.9,1.55,1.6,0.774,-0.226,0.027,3030,21960,0.027,1264,65445,11593.8,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6115.0,5.9,6.1,2.8,2.85,0.63,-0.37,0.036,4101,39821,0.036,1657,55427,20728.8,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6120.0,3.1,3.3,4.9,5.1,0.44,-0.56,0.038,3958,70007,0.038,826,45751,18179.2,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6125.0,1.45,1.55,8.1,8.5,0.262,-0.739,0.032,3345,82422,0.032,674,17274,12860.8,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6130.0,0.65,0.7,12.3,12.7,0.136,-0.864,0.021,4345,86241,0.021,683,7131,10558.8,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6135.0,0.3,0.35,17.0,17.3,0.074,-0.926,0.012,3180,56838,0.012,368,2465,4257.6,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6140.0,0.15,0.2,21.8,22.2,0.037,-0.963,0.007,4884,51716,0.007,336,2186,3654.0,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6145.0,0.05,0.1,26.6,27.1,0.017,-0.983,0.003,7565,45388,0.003,93,955,2297.4,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6150.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,14964,52125,0.003,458,1496,4626.6,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6155.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,5751,29055,0.001,76,580,582.7,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6160.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,8701,24379,0.001,206,783,890.7,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6165.0,0.0,0.05,46.5,47.1,0.005,-0.995,0.001,3477,15909,0.001,176,792,365.3,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6170.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,5492,10369,0.001,67,385,555.9,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6175.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2784,3842,0.0,39,16,0.0,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6220.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6230.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6250.0,0.0,0.05,131.5,132.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127468.0]
["2025-02-14T14:39:06.000000000",6117.94,6260.0,0.0,0.05,141.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127468.0]
["2025-02-14T14:39:18.000000000",6117.84,5995.0,119.6,127.8,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6000.0,115.1,122.8,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6005.0,110.1,117.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6010.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8064,0.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6015.0,103.2,103.7,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5585,0.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6020.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6195,0.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6025.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8621,0.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6030.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8170,320.1,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6035.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8167,296.5,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6040.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9088,364.3,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6045.0,73.2,73.7,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9133,401.1,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6050.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14067,1900.4,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6055.0,63.2,63.8,0.05,0.1,0.991,-0.008,0.001,1132,733,0.001,2473,11132,360.5,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6060.0,58.2,58.8,0.1,0.15,0.986,-0.013,0.001,1740,493,0.001,2152,21069,389.2000000000001,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6065.0,53.3,53.8,0.1,0.15,0.986,-0.014,0.002,1653,551,0.002,2394,14064,809.4000000000001,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6070.0,48.3,48.8,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25573,756.8,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6075.0,43.3,43.8,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26713,937.8,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6080.0,38.4,38.7,0.15,0.2,0.976,-0.024,0.003,1820,1672,0.003,1748,38255,1070.4,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6085.0,33.4,33.8,0.2,0.25,0.968,-0.032,0.004,1049,1726,0.004,1719,29133,1107.1999999999998,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6090.0,28.5,28.8,0.25,0.35,0.956,-0.044,0.006,2881,2092,0.006,1524,41308,2643.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6095.0,23.6,23.9,0.35,0.45,0.938,-0.062,0.008,1389,2416,0.008,1065,33099,1963.2,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6100.0,18.8,19.1,0.55,0.6,0.909,-0.091,0.012,7989,15547,0.012,5009,69657,15597.6,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6105.0,14.1,14.4,0.85,0.95,0.857,-0.145,0.018,3611,8533,0.018,805,37848,7948.799999999998,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6110.0,9.8,10.0,1.5,1.6,0.764,-0.236,0.027,3030,21961,0.027,1264,65458,11593.8,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6115.0,6.1,6.2,2.7,2.8,0.616,-0.384,0.037,4101,39822,0.037,1657,55454,21304.6,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6120.0,3.2,3.3,4.8,4.9,0.426,-0.574,0.038,3958,70033,0.038,826,45769,18179.2,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6125.0,1.5,1.55,8.1,8.3,0.249,-0.751,0.031,3345,82452,0.031,674,17274,12458.9,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6130.0,0.65,0.7,12.2,12.5,0.131,-0.869,0.02,4345,86352,0.02,683,7131,10056.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6135.0,0.3,0.35,16.8,17.1,0.066,-0.934,0.011,3180,56840,0.011,368,2465,3902.8,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6140.0,0.15,0.2,21.6,22.0,0.036,-0.964,0.007,4884,51724,0.007,336,2186,3654.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6145.0,0.05,0.1,26.4,26.9,0.017,-0.983,0.003,7565,45389,0.003,93,955,2297.4,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6150.0,0.05,0.1,31.3,32.1,0.015,-0.985,0.003,14964,52138,0.003,458,1506,4626.6,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6155.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,5751,29064,0.001,76,580,582.7,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6160.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,8701,24410,0.001,206,783,890.7,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6165.0,0.0,0.05,46.0,47.4,0.004,-0.996,0.001,3477,15909,0.001,176,792,365.3,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6170.0,0.0,0.05,51.0,52.4,0.004,-0.996,0.001,5492,10370,0.001,67,385,555.9,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6175.0,0.0,0.05,56.0,57.4,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6180.0,0.0,0.05,61.0,62.4,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6185.0,0.0,0.05,62.4,70.0,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6190.0,0.0,0.05,67.4,75.0,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6195.0,0.0,0.05,72.4,80.0,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6200.0,0.0,0.05,77.4,85.0,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6205.0,0.0,0.05,82.5,90.0,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6210.0,0.0,0.05,87.5,95.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6220.0,0.0,0.05,97.6,105.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6225.0,0.0,0.05,102.2,110.0,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6230.0,0.0,0.05,107.9,115.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6240.0,0.0,0.05,116.7,125.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6250.0,0.0,0.05,127.6,135.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127629.5]
["2025-02-14T14:39:18.000000000",6117.84,6260.0,0.0,0.05,136.5,144.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127629.5]
["2025-02-14T14:39:29.000000000",6117.83,5995.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6000.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6005.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6010.0,108.0,108.4,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8071,0.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6015.0,103.0,103.4,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5585,0.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6020.0,98.0,98.5,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6025.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8621,0.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6030.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8170,320.1,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6035.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8167,296.5,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6040.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9088,364.3,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6045.0,73.0,73.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9133,401.1,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6050.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14067,1900.4,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6055.0,63.1,63.5,0.05,0.1,0.991,-0.009,0.001,1132,733,0.001,2473,11132,360.5,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6060.0,58.1,58.5,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21069,389.2000000000001,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6065.0,53.1,53.5,0.1,0.15,0.985,-0.015,0.002,1653,551,0.002,2394,14064,809.4000000000001,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6070.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25575,756.8,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6075.0,43.1,43.6,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26714,937.8,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6080.0,38.2,38.6,0.15,0.2,0.976,-0.024,0.003,1820,1672,0.003,1748,38255,1070.4,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6085.0,33.2,33.6,0.2,0.25,0.968,-0.032,0.004,1049,1726,0.004,1719,29133,1107.1999999999998,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6090.0,28.3,28.7,0.25,0.35,0.956,-0.044,0.006,2881,2093,0.006,1524,41308,2643.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6095.0,23.4,23.8,0.35,0.45,0.938,-0.062,0.008,1389,2446,0.008,1065,33103,1963.2,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6100.0,18.6,19.0,0.55,0.65,0.906,-0.094,0.012,7989,15577,0.012,5009,69669,15597.6,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6105.0,13.9,14.3,0.9,0.95,0.853,-0.147,0.019,3611,8533,0.019,805,37851,8390.4,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6110.0,9.6,9.9,1.55,1.65,0.759,-0.241,0.028,3030,21961,0.028,1264,65463,12023.2,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6115.0,5.9,6.1,2.8,2.9,0.609,-0.391,0.037,4101,39829,0.037,1657,55513,21304.6,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6120.0,3.2,3.3,4.9,5.1,0.418,-0.582,0.038,3958,70078,0.038,826,45782,18179.2,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6125.0,1.45,1.55,8.1,8.5,0.243,-0.757,0.031,3345,82492,0.031,674,17275,12458.9,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6130.0,0.65,0.7,12.3,12.7,0.127,-0.873,0.02,4345,86379,0.02,683,7131,10056.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6135.0,0.3,0.35,17.0,17.4,0.066,-0.934,0.011,3180,56850,0.011,368,2465,3902.8,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6140.0,0.15,0.2,21.8,22.2,0.036,-0.964,0.006,4884,51724,0.006,336,2186,3132.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6145.0,0.05,0.1,26.7,27.1,0.016,-0.984,0.003,7565,45413,0.003,93,955,2297.4,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6150.0,0.05,0.1,31.5,32.1,0.014,-0.986,0.003,14964,52140,0.003,458,1506,4626.6,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6155.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,5751,29064,0.001,76,580,582.7,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6160.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,8701,24410,0.001,206,783,890.7,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6165.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3477,15909,0.001,176,792,365.3,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6170.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,5492,10370,0.001,67,385,555.9,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6175.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6210.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6220.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6225.0,0.0,0.05,106.5,107.0,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6230.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6240.0,0.0,0.05,121.5,122.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6250.0,0.0,0.05,131.5,132.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127978.5]
["2025-02-14T14:39:29.000000000",6117.83,6260.0,0.0,0.05,141.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,5995.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6000.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6005.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6010.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8071,0.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6015.0,102.7,103.3,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5585,0.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6020.0,97.7,98.3,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6025.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8621,0.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6030.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8170,320.1,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6035.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8167,296.5,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6040.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9088,364.3,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6045.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9133,401.1,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6050.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14067,1900.4,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6055.0,62.8,63.4,0.05,0.1,0.991,-0.009,0.001,1132,733,0.001,2473,11135,360.5,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6060.0,57.8,58.4,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21069,389.2000000000001,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6065.0,52.8,53.4,0.1,0.15,0.985,-0.015,0.002,1653,551,0.002,2394,14065,809.4000000000001,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6070.0,47.8,48.4,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25575,756.8,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6075.0,42.8,43.4,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26715,937.8,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6080.0,37.9,38.3,0.15,0.2,0.976,-0.024,0.003,1820,1672,0.003,1748,38255,1070.4,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6085.0,32.9,33.4,0.2,0.25,0.968,-0.032,0.004,1049,1726,0.004,1719,29136,1107.1999999999998,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6090.0,28.0,28.4,0.25,0.35,0.956,-0.044,0.006,2881,2095,0.006,1524,41312,2643.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6095.0,23.1,23.6,0.35,0.45,0.938,-0.062,0.008,1389,2446,0.008,1065,33121,1963.2,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6100.0,18.4,18.7,0.55,0.6,0.906,-0.094,0.012,7989,15578,0.012,5009,69675,15597.6,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6105.0,13.8,14.1,0.9,1.0,0.853,-0.147,0.019,3611,8537,0.019,805,37885,8390.4,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6110.0,9.4,9.7,1.6,1.65,0.759,-0.241,0.028,3030,21962,0.028,1264,65489,12023.2,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6115.0,5.8,6.0,2.85,2.95,0.609,-0.391,0.037,4101,39857,0.037,1657,56183,21304.6,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6120.0,3.0,3.2,5.0,5.2,0.418,-0.582,0.038,3958,70114,0.038,826,45803,18179.2,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6125.0,1.4,1.5,8.3,8.6,0.243,-0.757,0.031,3345,82535,0.031,674,17280,12458.9,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6130.0,0.65,0.7,12.5,12.9,0.127,-0.873,0.02,4345,86507,0.02,683,7131,10056.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6135.0,0.3,0.35,17.2,17.6,0.066,-0.934,0.011,3180,56860,0.011,368,2466,3902.8,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6140.0,0.15,0.2,22.0,22.5,0.036,-0.964,0.006,4884,51829,0.006,336,2186,3132.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6145.0,0.05,0.1,26.8,27.4,0.016,-0.984,0.003,7565,45413,0.003,93,955,2297.4,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6150.0,0.05,0.1,31.8,32.4,0.014,-0.986,0.003,14964,52141,0.003,458,1516,4626.6,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6155.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,5751,29071,0.001,76,580,582.7,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6160.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,8701,24410,0.001,206,784,890.7,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6165.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3477,15909,0.001,176,792,365.3,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6170.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,5492,10370,0.001,67,385,555.9,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6175.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6180.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6185.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6190.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6195.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6210.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6220.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6225.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6230.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6240.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6250.0,0.0,0.05,131.7,132.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127978.5]
["2025-02-14T14:39:40.000000000",6117.58,6260.0,0.0,0.05,141.7,142.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127978.5]
["2025-02-14T14:39:52.000000000",6117.63,5995.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6000.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6005.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6010.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8071,0.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6015.0,102.9,103.5,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5585,0.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6020.0,97.9,98.5,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6025.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8621,0.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6030.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8170,320.1,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6035.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8168,296.5,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6040.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9088,364.3,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6045.0,73.0,73.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9133,401.1,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6050.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14067,1900.4,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6055.0,63.0,63.5,0.05,0.1,0.991,-0.009,0.001,1132,733,0.001,2473,11135,360.5,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6060.0,58.0,58.5,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21070,389.2000000000001,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6065.0,53.0,53.6,0.1,0.15,0.985,-0.015,0.002,1653,551,0.002,2394,14066,809.4000000000001,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6070.0,48.0,48.6,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25605,756.8,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6075.0,43.1,43.6,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26715,937.8,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6080.0,38.2,38.5,0.15,0.2,0.976,-0.024,0.003,1820,1672,0.003,1748,38256,1070.4,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6085.0,33.2,33.6,0.2,0.25,0.968,-0.032,0.004,1049,1726,0.004,1719,29136,1107.1999999999998,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6090.0,28.3,28.6,0.25,0.3,0.958,-0.042,0.006,2881,2095,0.006,1524,41312,2643.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6095.0,23.4,23.7,0.35,0.45,0.938,-0.062,0.008,1389,2446,0.008,1065,33122,1963.2,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6100.0,18.6,18.9,0.55,0.6,0.908,-0.092,0.012,7989,15619,0.012,5009,69676,15597.6,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6105.0,13.9,14.2,0.9,0.95,0.853,-0.147,0.019,3611,8577,0.019,805,37889,8390.4,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6110.0,9.6,9.9,1.55,1.6,0.758,-0.242,0.028,3030,21962,0.028,1264,65523,12023.2,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6115.0,5.9,6.1,2.75,2.8,0.607,-0.394,0.038,4101,39858,0.038,1657,56250,21880.4,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6120.0,3.1,3.2,4.9,5.0,0.415,-0.585,0.037,3958,70139,0.037,826,45841,17700.8,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6125.0,1.45,1.5,8.2,8.5,0.242,-0.758,0.03,3345,82544,0.03,674,17280,12057.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6130.0,0.65,0.7,12.3,12.7,0.126,-0.874,0.019,4345,86508,0.019,683,7131,9553.2,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6135.0,0.3,0.35,17.0,17.4,0.065,-0.935,0.011,3180,56861,0.011,368,2466,3902.8,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6140.0,0.15,0.2,21.8,22.2,0.036,-0.964,0.006,4884,51834,0.006,336,2186,3132.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6145.0,0.05,0.1,26.6,27.2,0.016,-0.984,0.003,7565,45414,0.003,93,955,2297.4,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6150.0,0.05,0.1,31.6,32.2,0.014,-0.986,0.002,14964,52165,0.002,458,1516,3084.4,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6155.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,5751,29084,0.001,76,580,582.7,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6160.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,8701,24410,0.001,206,784,890.7,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6165.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,3477,15909,0.001,176,792,365.3,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6170.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,5492,10370,0.001,67,385,555.9,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6175.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6180.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6185.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6190.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6195.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6200.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6205.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6210.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6220.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6225.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6230.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6240.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6250.0,0.0,0.05,131.6,132.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125629.0]
["2025-02-14T14:39:52.000000000",6117.63,6260.0,0.0,0.05,141.5,142.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125629.0]
["2025-02-14T14:40:03.000000000",6118.1,5995.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6000.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6005.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6010.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8079,0.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6015.0,103.3,103.9,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5585,0.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6020.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6195,0.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6025.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8644,0.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6030.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8170,320.1,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6035.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8168,296.5,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6040.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9088,364.3,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6045.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9133,401.1,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6050.0,68.4,68.9,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14067,1900.4,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6055.0,63.4,63.9,0.05,0.1,0.992,-0.008,0.001,1132,733,0.001,2473,11145,360.5,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6060.0,58.4,58.9,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21070,389.2000000000001,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6065.0,53.4,54.0,0.1,0.15,0.986,-0.014,0.002,1653,551,0.002,2394,14066,809.4000000000001,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6070.0,48.4,49.0,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25605,756.8,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6075.0,43.4,44.0,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26715,937.8,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6080.0,38.5,39.0,0.15,0.2,0.976,-0.024,0.003,1820,1672,0.003,1748,38256,1070.4,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6085.0,33.6,34.1,0.2,0.25,0.968,-0.032,0.004,1049,1726,0.004,1719,29143,1107.1999999999998,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6090.0,28.7,29.1,0.25,0.3,0.958,-0.042,0.005,2881,2095,0.005,1524,41312,2202.5,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6095.0,23.8,24.2,0.35,0.4,0.941,-0.059,0.008,1389,2446,0.008,1065,33127,1963.2,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6100.0,19.0,19.3,0.5,0.6,0.909,-0.091,0.012,7989,15619,0.012,5009,69684,15597.6,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6105.0,14.3,14.7,0.8,0.9,0.859,-0.141,0.018,3611,8592,0.018,805,37914,7948.799999999998,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6110.0,9.9,10.2,1.4,1.5,0.767,-0.233,0.028,3030,21963,0.028,1264,65597,12023.2,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6115.0,6.1,6.3,2.6,2.7,0.618,-0.382,0.038,4101,39912,0.038,1657,56351,21880.4,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6120.0,3.2,3.4,4.6,4.8,0.425,-0.575,0.038,3958,70250,0.038,826,45858,18179.2,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6125.0,1.5,1.55,7.7,8.1,0.249,-0.751,0.031,3345,82593,0.031,674,17281,12458.9,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6130.0,0.65,0.7,11.9,12.3,0.128,-0.872,0.02,4345,86584,0.02,683,7135,10056.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6135.0,0.3,0.35,16.5,16.9,0.066,-0.934,0.011,3180,56872,0.011,368,2466,3902.8,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6140.0,0.15,0.2,21.3,21.8,0.036,-0.964,0.007,4884,51841,0.007,336,2186,3654.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6145.0,0.05,0.1,26.3,26.8,0.017,-0.983,0.003,7565,45427,0.003,93,955,2297.4,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6150.0,0.05,0.1,31.2,31.8,0.015,-0.985,0.003,14964,52170,0.003,458,1516,4626.6,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6155.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,5751,29150,0.001,76,580,582.7,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6160.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,8701,24410,0.001,206,784,890.7,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6165.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,3477,15909,0.001,176,792,365.3,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6170.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,5492,10370,0.001,67,385,555.9,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6175.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6180.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6185.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6190.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6195.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6200.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6205.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6210.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6220.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6225.0,0.0,0.05,106.2,106.7,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6230.0,0.0,0.05,111.2,111.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6240.0,0.0,0.05,121.2,121.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6250.0,0.0,0.05,131.2,131.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128194.19999999998]
["2025-02-14T14:40:03.000000000",6118.1,6260.0,0.0,0.05,141.1,141.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128194.19999999998]
["2025-02-14T14:40:14.000000000",6118.16,5995.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6000.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6005.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6010.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8097,0.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6015.0,103.3,103.9,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5590,0.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6020.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6195,0.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6025.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8712,0.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6030.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8170,320.1,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6035.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8176,296.5,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6040.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9098,364.3,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6045.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9136,401.1,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6050.0,68.4,68.9,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14067,1900.4,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6055.0,63.4,64.0,0.05,0.1,0.992,-0.008,0.001,1132,733,0.001,2473,11151,360.5,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6060.0,58.4,59.0,0.1,0.15,0.987,-0.013,0.001,1740,493,0.001,2152,21070,389.2000000000001,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6065.0,53.4,54.0,0.1,0.15,0.986,-0.014,0.001,1653,551,0.001,2394,14067,404.7000000000001,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6070.0,48.4,49.0,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25609,756.8,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6075.0,43.5,44.0,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26715,937.8,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6080.0,38.5,39.0,0.15,0.2,0.976,-0.024,0.003,1820,1672,0.003,1748,38256,1070.4,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6085.0,33.6,34.0,0.2,0.25,0.968,-0.032,0.004,1049,1726,0.004,1719,29144,1107.1999999999998,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6090.0,28.7,29.0,0.25,0.3,0.958,-0.042,0.005,2881,2095,0.005,1524,41312,2202.5,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6095.0,23.8,24.1,0.35,0.4,0.941,-0.059,0.008,1389,2446,0.008,1065,33130,1963.2,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6100.0,19.0,19.3,0.5,0.55,0.912,-0.088,0.012,7989,15619,0.012,5009,69689,15597.6,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6105.0,14.4,14.6,0.8,0.9,0.862,-0.138,0.018,3611,8595,0.018,805,37981,7948.799999999998,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6110.0,9.9,10.2,1.4,1.5,0.772,-0.228,0.028,3030,21965,0.028,1264,65635,12023.2,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6115.0,6.1,6.3,2.55,2.65,0.624,-0.376,0.038,4101,39915,0.038,1657,56475,21880.4,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6120.0,3.2,3.3,4.6,4.8,0.429,-0.571,0.038,3958,70444,0.038,826,45861,18179.2,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6125.0,1.5,1.55,7.8,8.1,0.249,-0.751,0.031,3345,82626,0.031,674,17281,12458.9,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6130.0,0.65,0.7,12.0,12.3,0.129,-0.871,0.02,4345,86595,0.02,683,7137,10056.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6135.0,0.3,0.35,16.6,16.9,0.066,-0.934,0.012,3180,56877,0.012,368,2466,4257.6,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6140.0,0.15,0.2,21.4,21.8,0.036,-0.964,0.007,4884,51853,0.007,336,2186,3654.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6145.0,0.05,0.1,26.2,26.8,0.017,-0.983,0.003,7565,45429,0.003,93,955,2297.4,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6150.0,0.05,0.1,31.2,31.8,0.015,-0.985,0.003,14964,52170,0.003,458,1516,4626.6,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6155.0,0.0,0.05,36.2,36.7,0.005,-0.995,0.001,5751,29341,0.001,76,580,582.7,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6160.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,8701,24413,0.001,206,784,890.7,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6165.0,0.0,0.05,46.2,46.7,0.004,-0.996,0.001,3477,15910,0.001,176,792,365.3,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6170.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,5492,10372,0.001,67,385,555.9,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6175.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6180.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6185.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6190.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6195.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6200.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6205.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6210.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6220.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6225.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,15524,74,0.0,15,12,0.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6230.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6240.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6250.0,0.0,0.05,131.1,131.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128144.3]
["2025-02-14T14:40:14.000000000",6118.16,6260.0,0.0,0.05,141.1,141.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,5995.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6000.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6005.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6010.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8101,0.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6015.0,102.9,103.4,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5590,0.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6020.0,97.9,98.4,0.0,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6195,0.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6025.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8738,0.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6030.0,87.9,88.4,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8170,320.1,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6035.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8176,296.5,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6040.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9098,364.3,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6045.0,72.9,73.4,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9136,401.1,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6050.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14067,1900.4,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6055.0,62.9,63.5,0.05,0.1,0.992,-0.008,0.001,1132,733,0.001,2473,11158,360.5,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6060.0,58.0,58.5,0.1,0.15,0.987,-0.013,0.001,1740,493,0.001,2152,21070,389.2000000000001,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6065.0,53.0,53.5,0.1,0.15,0.986,-0.014,0.001,1653,551,0.001,2394,14068,404.7000000000001,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6070.0,48.0,48.5,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25622,756.8,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6075.0,43.0,43.5,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26715,937.8,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6080.0,38.0,38.5,0.15,0.2,0.976,-0.024,0.003,1820,1674,0.003,1748,38258,1070.4,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6085.0,33.2,33.5,0.2,0.25,0.968,-0.032,0.004,1049,1726,0.004,1719,29144,1107.1999999999998,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6090.0,28.2,28.6,0.25,0.3,0.958,-0.042,0.005,2881,2095,0.005,1524,41316,2202.5,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6095.0,23.3,23.7,0.35,0.4,0.941,-0.059,0.008,1389,2448,0.008,1065,33130,1963.2,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6100.0,18.5,18.9,0.55,0.6,0.912,-0.088,0.012,7989,15621,0.012,5009,69692,15597.6,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6105.0,13.8,14.1,0.85,0.9,0.862,-0.138,0.018,3611,8620,0.018,805,38072,7948.799999999998,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6110.0,9.5,9.8,1.5,1.55,0.772,-0.228,0.028,3030,22016,0.028,1264,65662,12023.2,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6115.0,5.8,5.9,2.7,2.8,0.624,-0.376,0.038,4101,40012,0.038,1657,56562,21880.4,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6120.0,3.0,3.1,4.9,5.0,0.429,-0.571,0.038,3958,70637,0.038,826,45992,18179.2,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6125.0,1.35,1.4,8.1,8.4,0.249,-0.751,0.031,3345,82758,0.031,674,17281,12458.9,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6130.0,0.6,0.65,12.4,12.7,0.129,-0.871,0.02,4345,86653,0.02,683,7137,10056.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6135.0,0.3,0.35,17.0,17.4,0.066,-0.934,0.012,3180,56908,0.012,368,2467,4257.6,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6140.0,0.15,0.2,21.9,22.2,0.036,-0.964,0.007,4884,51855,0.007,336,2186,3654.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6145.0,0.05,0.1,26.7,27.2,0.017,-0.983,0.003,7565,45429,0.003,93,955,2297.4,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6150.0,0.05,0.1,31.7,32.3,0.015,-0.985,0.003,14964,52170,0.003,458,1516,4626.6,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6155.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,5751,29402,0.001,76,580,582.7,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6160.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,8701,24413,0.001,206,784,890.7,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6165.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,3477,15910,0.001,176,792,365.3,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6170.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,5492,10372,0.001,67,385,555.9,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6175.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6180.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6185.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6190.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6195.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6200.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6205.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6210.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6220.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6225.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6230.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6240.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6250.0,0.0,0.05,131.6,132.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128144.3]
["2025-02-14T14:40:26.000000000",6117.81,6260.0,0.0,0.05,141.6,142.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128144.3]
["2025-02-14T14:40:37.000000000",6117.71,5995.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6000.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6005.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6010.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8101,0.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6015.0,103.0,103.5,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5590,0.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6020.0,98.0,98.5,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6025.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8739,0.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6030.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8170,320.1,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6035.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8176,296.5,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6040.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9098,364.3,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6045.0,73.0,73.6,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9136,401.1,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6050.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14067,1900.4,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6055.0,63.1,63.6,0.05,0.1,0.991,-0.009,0.001,1132,733,0.001,2473,11158,360.5,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6060.0,58.1,58.6,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21070,389.2000000000001,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6065.0,53.1,53.6,0.1,0.15,0.985,-0.015,0.002,1653,551,0.002,2394,14068,809.4000000000001,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6070.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25631,756.8,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6075.0,43.1,43.6,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26716,937.8,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6080.0,38.2,38.7,0.15,0.2,0.976,-0.024,0.003,1820,1674,0.003,1748,38261,1070.4,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6085.0,33.2,33.6,0.2,0.25,0.968,-0.032,0.004,1049,1726,0.004,1719,29146,1107.1999999999998,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6090.0,28.3,28.6,0.25,0.3,0.958,-0.042,0.006,2881,2095,0.006,1524,41316,2643.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6095.0,23.4,23.7,0.35,0.4,0.941,-0.059,0.008,1389,2448,0.008,1065,33134,1963.2,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6100.0,18.6,18.9,0.55,0.6,0.911,-0.089,0.012,7989,15621,0.012,5009,69693,15597.6,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6105.0,13.9,14.2,0.85,0.9,0.858,-0.142,0.019,3611,8621,0.019,805,38082,8390.4,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6110.0,9.5,9.7,1.45,1.5,0.765,-0.235,0.028,3030,22016,0.028,1264,65665,12023.2,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6115.0,5.8,6.0,2.65,2.7,0.612,-0.388,0.038,4101,40055,0.038,1657,56567,21880.4,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6120.0,3.0,3.1,4.8,5.0,0.417,-0.583,0.039,3958,70650,0.039,826,46002,18657.6,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6125.0,1.35,1.4,8.1,8.3,0.238,-0.76,0.031,3345,82770,0.031,674,17282,12458.9,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6130.0,0.6,0.65,12.3,12.6,0.122,-0.878,0.019,4345,86678,0.019,683,7137,9553.2,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6135.0,0.3,0.35,17.0,17.3,0.066,-0.934,0.011,3180,56916,0.011,368,2467,3902.8,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6140.0,0.15,0.2,21.8,22.2,0.036,-0.964,0.006,4884,52106,0.006,336,2186,3132.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6145.0,0.05,0.1,26.6,27.1,0.016,-0.983,0.003,7565,45431,0.003,93,955,2297.4,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6150.0,0.05,0.1,31.6,32.1,0.014,-0.986,0.003,14964,52170,0.003,458,1516,4626.6,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6155.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,5751,29406,0.001,76,580,582.7,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6160.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,8701,24413,0.001,206,784,890.7,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6165.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3477,15910,0.001,176,792,365.3,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6170.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,5492,10377,0.001,67,385,555.9,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6175.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6220.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6230.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6250.0,0.0,0.05,131.5,132.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128529.9]
["2025-02-14T14:40:37.000000000",6117.71,6260.0,0.0,0.05,141.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128529.9]
["2025-02-14T14:40:48.000000000",6117.57,5995.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6000.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6005.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6010.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8101,0.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6015.0,102.9,103.4,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5592,0.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6020.0,97.9,98.4,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6025.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8739,0.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6030.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8170,320.1,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6035.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8176,296.5,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6040.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9098,364.3,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6045.0,73.0,73.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9136,401.1,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6050.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14067,1900.4,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6055.0,63.0,63.5,0.05,0.1,0.991,-0.009,0.001,1132,733,0.001,2473,11158,360.5,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6060.0,58.0,58.5,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21070,389.2000000000001,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6065.0,53.0,53.5,0.1,0.15,0.985,-0.015,0.002,1653,551,0.002,2394,14068,809.4000000000001,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6070.0,48.0,48.5,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25631,756.8,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6075.0,43.1,43.6,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26716,937.8,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6080.0,38.1,38.6,0.15,0.2,0.976,-0.024,0.003,1820,1674,0.003,1748,38286,1070.4,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6085.0,33.2,33.5,0.2,0.25,0.968,-0.032,0.004,1049,1726,0.004,1719,29147,1107.1999999999998,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6090.0,28.2,28.5,0.25,0.3,0.958,-0.042,0.006,2881,2095,0.006,1524,41346,2643.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6095.0,23.3,23.6,0.35,0.4,0.94,-0.06,0.008,1389,2452,0.008,1065,33136,1963.2,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6100.0,18.5,18.8,0.5,0.6,0.908,-0.092,0.012,7989,15625,0.012,5009,69701,15597.6,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6105.0,13.8,14.1,0.85,0.9,0.855,-0.145,0.019,3611,8621,0.019,805,38097,8390.4,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6110.0,9.5,9.7,1.5,1.55,0.761,-0.239,0.029,3030,22018,0.029,1264,65696,12452.6,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6115.0,5.8,5.9,2.7,2.75,0.606,-0.394,0.038,4101,40059,0.038,1657,56590,21880.4,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6120.0,3.0,3.1,4.9,5.0,0.41,-0.589,0.039,3958,70704,0.038,826,46046,18575.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6125.0,1.35,1.4,8.1,8.4,0.231,-0.768,0.031,3345,82918,0.031,674,17287,12458.9,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6130.0,0.6,0.65,12.4,12.7,0.121,-0.879,0.019,4345,86714,0.019,683,7137,9553.2,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6135.0,0.3,0.35,17.1,17.3,0.065,-0.935,0.011,3180,56934,0.011,368,2468,3902.8,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6140.0,0.15,0.2,21.9,22.2,0.036,-0.964,0.006,4884,52117,0.006,336,2186,3132.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6145.0,0.05,0.1,26.7,27.2,0.016,-0.984,0.003,7565,45431,0.003,93,955,2297.4,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6150.0,0.05,0.1,31.7,32.2,0.014,-0.986,0.002,14964,52170,0.002,458,1516,3084.4,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6155.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,5751,29418,0.001,76,581,582.7,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6160.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,8701,24413,0.001,206,784,890.7,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6165.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,3477,15910,0.001,176,792,365.3,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6170.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,5492,10377,0.001,67,385,555.9,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6175.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6180.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6185.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6190.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6195.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6200.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6205.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6210.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6220.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6225.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6230.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6240.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6250.0,0.0,0.05,131.6,132.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127334.49999999996]
["2025-02-14T14:40:48.000000000",6117.57,6260.0,0.0,0.05,141.6,142.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127334.49999999996]
["2025-02-14T14:40:59.000000000",6117.6,5995.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6000.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6005.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6010.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8111,0.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6015.0,102.9,103.5,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5592,0.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6020.0,98.0,98.5,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6025.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8739,0.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6030.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8170,320.1,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6035.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8176,296.5,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6040.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9098,364.3,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6045.0,73.0,73.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9136,401.1,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6050.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14067,1900.4,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6055.0,63.0,63.5,0.05,0.1,0.991,-0.009,0.001,1132,733,0.001,2473,11169,360.5,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6060.0,58.0,58.6,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21070,389.2000000000001,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6065.0,53.0,53.6,0.1,0.15,0.985,-0.015,0.002,1653,551,0.002,2394,14068,809.4000000000001,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6070.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25631,756.8,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6075.0,43.1,43.6,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26717,937.8,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6080.0,38.1,38.6,0.15,0.2,0.976,-0.024,0.003,1820,1674,0.003,1748,38761,1070.4,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6085.0,33.2,33.5,0.2,0.25,0.968,-0.032,0.004,1049,1726,0.004,1719,29147,1107.1999999999998,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6090.0,28.2,28.6,0.25,0.3,0.958,-0.042,0.006,2881,2096,0.006,1524,41828,2643.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6095.0,23.3,23.7,0.35,0.4,0.94,-0.06,0.008,1389,2452,0.008,1065,33136,1963.2,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6100.0,18.5,18.8,0.55,0.6,0.908,-0.092,0.012,7989,15625,0.012,5009,69715,15597.6,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6105.0,13.9,14.1,0.85,0.9,0.857,-0.143,0.019,3611,8624,0.019,805,38105,8390.4,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6110.0,9.6,9.8,1.5,1.55,0.761,-0.239,0.029,3030,22022,0.029,1264,65711,12452.6,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6115.0,5.8,6.0,2.75,2.8,0.606,-0.394,0.039,4101,40064,0.039,1657,56626,22456.2,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6120.0,3.0,3.1,4.9,5.0,0.41,-0.59,0.038,3958,70716,0.038,826,46101,18179.2,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6125.0,1.35,1.4,8.1,8.4,0.233,-0.767,0.03,3345,82940,0.03,674,17289,12057.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6130.0,0.6,0.65,12.4,12.7,0.121,-0.879,0.019,4345,86731,0.019,683,7145,9553.2,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6135.0,0.3,0.35,17.0,17.4,0.065,-0.935,0.011,3180,56946,0.011,368,2474,3902.8,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6140.0,0.15,0.2,21.9,22.2,0.036,-0.964,0.006,4884,52122,0.006,336,2186,3132.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6145.0,0.05,0.1,26.7,27.1,0.016,-0.984,0.003,7565,45434,0.003,93,955,2297.4,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6150.0,0.05,0.1,31.6,32.2,0.014,-0.986,0.002,14964,52173,0.002,458,1516,3084.4,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6155.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,5751,29422,0.001,76,581,582.7,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6160.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,8701,24413,0.001,206,784,890.7,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6165.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,3477,15910,0.001,176,792,365.3,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6170.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,5492,10377,0.001,67,385,555.9,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6175.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6180.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6185.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6190.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6195.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6200.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6205.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6210.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6220.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6225.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6230.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6240.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6250.0,0.0,0.05,131.6,132.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127112.59999999998]
["2025-02-14T14:40:59.000000000",6117.6,6260.0,0.0,0.05,141.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,5995.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6000.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6005.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6010.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8112,0.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6015.0,102.8,103.4,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5592,0.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6020.0,97.8,98.4,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6025.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8739,0.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6030.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8170,320.1,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6035.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8176,296.5,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6040.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9098,364.3,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6045.0,72.9,73.4,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9136,401.1,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6050.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14067,1900.4,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6055.0,62.9,63.4,0.05,0.1,0.991,-0.009,0.001,1132,733,0.001,2473,11172,360.5,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6060.0,57.9,58.5,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21082,389.2000000000001,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6065.0,52.9,53.5,0.1,0.15,0.985,-0.015,0.002,1653,551,0.002,2394,14068,809.4000000000001,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6070.0,47.9,48.5,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25632,756.8,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6075.0,42.9,43.5,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26717,937.8,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6080.0,38.0,38.5,0.15,0.2,0.976,-0.024,0.003,1820,1674,0.003,1748,38763,1070.4,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6085.0,33.1,33.5,0.2,0.25,0.968,-0.032,0.004,1049,1726,0.004,1719,29147,1107.1999999999998,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6090.0,28.2,28.5,0.25,0.3,0.958,-0.042,0.006,2881,2096,0.006,1524,41838,2643.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6095.0,23.3,23.6,0.35,0.4,0.94,-0.06,0.008,1389,2452,0.008,1065,33137,1963.2,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6100.0,18.5,18.8,0.55,0.6,0.908,-0.092,0.012,7989,15625,0.012,5009,69732,15597.6,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6105.0,13.8,14.1,0.85,0.95,0.857,-0.143,0.019,3611,8626,0.019,805,38126,8390.4,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6110.0,9.5,9.7,1.5,1.55,0.761,-0.239,0.029,3030,22026,0.029,1264,65768,12452.6,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6115.0,5.8,6.0,2.75,2.8,0.606,-0.394,0.039,4101,40105,0.039,1657,56679,22456.2,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6120.0,3.0,3.1,4.9,5.0,0.41,-0.59,0.038,3958,70749,0.038,826,46119,18179.2,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6125.0,1.35,1.4,8.2,8.5,0.233,-0.767,0.03,3345,82970,0.03,674,17292,12057.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6130.0,0.6,0.65,12.4,12.7,0.121,-0.879,0.019,4345,86749,0.019,683,7147,9553.2,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6135.0,0.3,0.35,17.1,17.4,0.065,-0.935,0.011,3180,56955,0.011,368,2474,3902.8,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6140.0,0.15,0.2,21.9,22.3,0.036,-0.964,0.006,4884,52127,0.006,336,2186,3132.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6145.0,0.05,0.1,26.8,27.3,0.016,-0.984,0.003,7565,45434,0.003,93,955,2297.4,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6150.0,0.05,0.1,31.7,32.3,0.014,-0.986,0.002,14964,52174,0.002,458,1516,3084.4,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6155.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,5751,29426,0.001,76,581,582.7,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6160.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,8701,24413,0.001,206,784,890.7,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6165.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,3477,15910,0.001,176,792,365.3,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6170.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,5492,10379,0.001,67,385,555.9,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6175.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6180.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6185.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6190.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6195.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6200.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6205.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6210.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6220.0,0.0,0.05,101.7,102.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6225.0,0.0,0.05,106.7,107.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6230.0,0.0,0.05,111.7,112.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6240.0,0.0,0.05,121.7,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6250.0,0.0,0.05,131.7,132.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127112.59999999998]
["2025-02-14T14:41:11.000000000",6117.63,6260.0,0.0,0.05,141.6,142.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127112.59999999998]
["2025-02-14T14:41:22.000000000",6117.51,5995.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6000.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6005.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6010.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8113,0.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6015.0,102.7,103.2,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5592,0.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6020.0,97.7,98.2,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6025.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8739,0.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6030.0,87.7,88.2,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8170,320.1,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6035.0,82.7,83.2,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8176,296.5,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6040.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9098,364.3,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6045.0,72.7,73.2,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9136,401.1,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6050.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14067,1900.4,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6055.0,62.7,63.2,0.05,0.1,0.991,-0.009,0.001,1132,733,0.001,2473,11172,360.5,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6060.0,57.7,58.3,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21082,389.2000000000001,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6065.0,52.8,53.3,0.1,0.15,0.985,-0.015,0.002,1653,551,0.002,2394,14068,809.4000000000001,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6070.0,47.8,48.3,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25633,756.8,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6075.0,42.8,43.3,0.15,0.2,0.978,-0.022,0.002,1841,847,0.002,2848,26717,937.8,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6080.0,37.8,38.3,0.15,0.2,0.976,-0.024,0.003,1820,1674,0.003,1748,38763,1070.4,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6085.0,32.9,33.3,0.2,0.25,0.968,-0.032,0.004,1049,1726,0.004,1719,29157,1107.1999999999998,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6090.0,27.9,28.4,0.25,0.3,0.958,-0.042,0.006,2881,2096,0.006,1524,41853,2643.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6095.0,23.0,23.4,0.35,0.4,0.941,-0.059,0.008,1389,2452,0.008,1065,33139,1963.2,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6100.0,18.2,18.6,0.55,0.6,0.908,-0.092,0.012,7989,15625,0.012,5009,69734,15597.6,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6105.0,13.6,14.0,0.9,0.95,0.86,-0.14,0.019,3611,8626,0.019,805,38139,8390.4,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6110.0,9.3,9.6,1.55,1.6,0.767,-0.233,0.028,3030,22027,0.028,1264,65797,12023.2,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6115.0,5.6,5.8,2.8,2.9,0.614,-0.386,0.039,4101,40111,0.039,1657,56755,22456.2,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6120.0,2.9,3.0,5.0,5.2,0.419,-0.581,0.038,3958,70770,0.038,826,46152,18179.2,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6125.0,1.3,1.35,8.3,8.7,0.24,-0.76,0.031,3345,82987,0.031,674,17294,12458.9,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6130.0,0.6,0.65,12.6,12.9,0.125,-0.875,0.02,4345,86757,0.02,683,7147,10056.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6135.0,0.3,0.35,17.2,17.7,0.066,-0.934,0.011,3180,56958,0.011,368,2474,3902.8,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6140.0,0.15,0.2,22.1,22.5,0.036,-0.964,0.006,4884,52137,0.006,336,2186,3132.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6145.0,0.05,0.1,26.9,27.4,0.016,-0.984,0.003,7565,45439,0.003,93,955,2297.4,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6150.0,0.05,0.1,31.9,32.5,0.014,-0.986,0.003,14964,52174,0.003,458,1516,4626.6,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6155.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,5751,29426,0.001,76,581,582.7,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6160.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,8701,24413,0.001,206,784,890.7,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6165.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,3477,15910,0.001,176,792,365.3,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6170.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6175.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6180.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6185.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6190.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6195.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6200.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6205.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6210.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6220.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6225.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6230.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6240.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6250.0,0.0,0.05,131.8,132.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129130.1]
["2025-02-14T14:41:22.000000000",6117.51,6260.0,0.0,0.05,141.8,142.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129130.1]
["2025-02-14T14:41:33.000000000",6117.36,5995.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6000.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6005.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6010.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8113,0.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6015.0,102.4,103.0,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5592,0.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6020.0,97.4,98.0,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6025.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8739,0.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6030.0,87.4,88.0,0.05,0.1,0.993,-0.006,0.001,1312,315,0.001,1889,8170,320.1,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6035.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8176,296.5,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6040.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9098,364.3,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6045.0,72.5,73.0,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9138,401.1,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6050.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14067,1900.4,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6055.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,1132,733,0.001,2473,11182,360.5,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6060.0,57.5,58.0,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21092,389.2000000000001,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6065.0,52.5,53.1,0.1,0.15,0.985,-0.015,0.002,1653,551,0.002,2394,14073,809.4000000000001,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6070.0,47.5,48.1,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25634,756.8,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6075.0,42.5,43.1,0.15,0.2,0.978,-0.022,0.002,1841,848,0.002,2848,26717,937.8,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6080.0,37.6,38.1,0.15,0.2,0.976,-0.024,0.003,1820,1674,0.003,1748,38763,1070.4,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6085.0,32.7,33.0,0.2,0.25,0.967,-0.033,0.004,1049,1796,0.004,1719,29157,1107.1999999999998,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6090.0,27.8,28.1,0.25,0.3,0.958,-0.042,0.006,2881,2097,0.006,1524,41853,2643.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6095.0,22.9,23.2,0.35,0.45,0.935,-0.065,0.009,1389,2452,0.009,1065,33147,2208.6,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6100.0,18.1,18.4,0.55,0.65,0.907,-0.095,0.013,7989,15625,0.013,5009,69766,16897.399999999998,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6105.0,13.4,13.7,0.9,1.0,0.851,-0.149,0.019,3611,8629,0.019,805,38146,8390.4,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6110.0,9.1,9.4,1.6,1.65,0.755,-0.245,0.029,3030,22028,0.029,1264,65880,12452.6,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6115.0,5.5,5.7,2.9,3.0,0.599,-0.401,0.039,4101,40186,0.039,1657,56790,22456.2,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6120.0,2.85,2.95,5.1,5.3,0.404,-0.596,0.038,3958,70814,0.038,826,46248,18179.2,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6125.0,1.3,1.35,8.5,8.8,0.23,-0.772,0.03,3345,83030,0.03,674,17295,12057.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6130.0,0.6,0.65,12.8,13.1,0.12,-0.88,0.019,4345,86799,0.019,683,7149,9553.2,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6135.0,0.3,0.35,17.5,17.8,0.065,-0.935,0.011,3180,56969,0.011,368,2475,3902.8,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6140.0,0.15,0.2,22.4,22.7,0.036,-0.964,0.006,4884,52145,0.006,336,2186,3132.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6145.0,0.05,0.1,27.2,27.7,0.016,-0.984,0.003,7565,45439,0.003,93,955,2297.4,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6150.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,14964,52182,0.002,458,1516,3084.4,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6155.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,5751,29426,0.001,76,581,582.7,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6160.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,8701,24413,0.001,206,784,890.7,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6165.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,3477,15915,0.001,176,792,365.3,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6170.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6175.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6180.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6185.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6190.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6195.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6200.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6205.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6210.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6220.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6225.0,0.0,0.05,107.1,107.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6230.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6240.0,0.0,0.05,122.1,122.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6250.0,0.0,0.05,132.1,132.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128657.79999999996]
["2025-02-14T14:41:33.000000000",6117.36,6260.0,0.0,0.05,142.0,142.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128657.79999999996]
["2025-02-14T14:41:44.000000000",6117.29,5995.0,119.6,127.8,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6000.0,113.6,122.8,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6005.0,108.6,116.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6010.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8113,0.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6015.0,102.4,102.9,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5592,0.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6020.0,97.4,97.9,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6025.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8739,0.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6030.0,87.4,88.0,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8170,320.1,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6035.0,82.4,83.0,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8176,296.5,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6040.0,77.4,78.0,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9098,364.3,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6045.0,72.4,73.0,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9138,401.1,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6050.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14067,1900.4,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6055.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,1132,733,0.001,2473,11183,360.5,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6060.0,57.5,58.0,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21094,389.2000000000001,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6065.0,52.5,53.0,0.1,0.15,0.985,-0.015,0.002,1653,551,0.002,2394,14073,809.4000000000001,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6070.0,47.5,48.0,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25635,756.8,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6075.0,42.5,43.1,0.15,0.2,0.978,-0.022,0.002,1841,848,0.002,2848,26718,937.8,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6080.0,37.6,38.1,0.15,0.2,0.976,-0.024,0.003,1820,1674,0.003,1748,38766,1070.4,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6085.0,32.7,33.0,0.2,0.25,0.967,-0.033,0.004,1049,1796,0.004,1719,29180,1107.1999999999998,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6090.0,27.8,28.1,0.25,0.35,0.955,-0.045,0.006,2881,2097,0.006,1524,41885,2643.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6095.0,22.9,23.2,0.4,0.45,0.935,-0.065,0.009,1389,2492,0.009,1065,33149,2208.6,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6100.0,18.1,18.4,0.6,0.65,0.904,-0.096,0.013,7989,15666,0.013,5009,69783,16897.399999999998,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6105.0,13.5,13.8,0.9,1.0,0.849,-0.151,0.019,3611,8634,0.019,805,38154,8390.4,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6110.0,9.1,9.4,1.6,1.7,0.751,-0.249,0.029,3030,22030,0.029,1264,65913,12452.6,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6115.0,5.5,5.7,2.9,3.0,0.595,-0.405,0.038,4101,40192,0.038,1657,56813,21880.4,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6120.0,2.85,2.9,5.1,5.3,0.4,-0.6,0.038,3958,70828,0.038,826,46255,18179.2,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6125.0,1.3,1.35,8.5,8.8,0.227,-0.773,0.03,3345,83045,0.03,674,17304,12057.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6130.0,0.6,0.65,12.8,13.1,0.119,-0.881,0.019,4345,86818,0.019,683,7161,9553.2,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6135.0,0.3,0.35,17.5,17.8,0.065,-0.935,0.011,3180,56998,0.011,368,2479,3902.8,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6140.0,0.15,0.2,22.4,22.7,0.035,-0.965,0.006,4884,52149,0.006,336,2186,3132.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6145.0,0.05,0.1,27.2,27.7,0.016,-0.984,0.003,7565,45442,0.003,93,955,2297.4,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6150.0,0.05,0.1,32.0,32.8,0.014,-0.986,0.002,14964,52190,0.002,458,1516,3084.4,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6155.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,5751,29428,0.001,76,582,582.7,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6160.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,8701,24413,0.001,206,784,890.7,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6165.0,0.0,0.05,46.6,48.0,0.004,-0.996,0.001,3477,15917,0.001,176,792,365.3,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6170.0,0.0,0.05,51.6,53.0,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6175.0,0.0,0.05,56.6,58.0,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6180.0,0.0,0.05,61.6,63.0,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6185.0,0.0,0.05,63.6,70.0,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6190.0,0.0,0.05,68.6,75.0,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6195.0,0.0,0.05,73.6,80.0,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6200.0,0.0,0.05,78.6,85.0,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6205.0,0.0,0.05,83.6,90.0,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6210.0,0.0,0.05,88.6,95.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6220.0,0.0,0.05,98.6,105.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6225.0,0.0,0.05,103.6,110.0,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6230.0,0.0,0.05,108.2,115.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6240.0,0.0,0.05,118.2,125.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6250.0,0.0,0.05,127.6,135.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128082.0]
["2025-02-14T14:41:44.000000000",6117.29,6260.0,0.0,0.05,138.0,146.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,5995.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6000.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6005.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6010.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8113,0.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6015.0,102.7,103.1,0.0,0.1,0.996,-0.004,0.0,216,33,0.0,1344,5592,0.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6020.0,97.7,98.2,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6025.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8739,0.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6030.0,87.7,88.2,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8170,320.1,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6035.0,82.7,83.2,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8176,296.5,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6040.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9098,364.3,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6045.0,72.7,73.2,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9138,401.1,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6050.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14067,1900.4,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6055.0,62.7,63.2,0.05,0.1,0.991,-0.009,0.001,1132,733,0.001,2473,11184,360.5,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6060.0,57.7,58.2,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21094,389.2000000000001,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6065.0,52.7,53.2,0.1,0.15,0.985,-0.015,0.002,1653,551,0.002,2394,14073,809.4000000000001,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6070.0,47.8,48.2,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25636,756.8,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6075.0,42.8,43.3,0.15,0.2,0.978,-0.022,0.002,1841,848,0.002,2848,26720,937.8,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6080.0,37.8,38.3,0.15,0.2,0.976,-0.024,0.003,1820,1674,0.003,1748,38766,1070.4,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6085.0,32.9,33.2,0.2,0.25,0.967,-0.033,0.004,1049,1796,0.004,1719,29180,1107.1999999999998,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6090.0,27.9,28.3,0.25,0.3,0.955,-0.045,0.006,2881,2097,0.006,1524,41889,2643.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6095.0,23.1,23.4,0.35,0.4,0.935,-0.065,0.009,1389,2492,0.009,1065,33153,2208.6,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6100.0,18.3,18.6,0.55,0.6,0.904,-0.096,0.013,7989,15667,0.013,5009,69787,16897.399999999998,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6105.0,13.6,13.9,0.9,0.95,0.849,-0.151,0.019,3611,8634,0.019,805,38168,8390.4,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6110.0,9.3,9.6,1.5,1.6,0.751,-0.249,0.029,3030,22030,0.029,1264,65918,12452.6,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6115.0,5.7,5.8,2.8,2.9,0.595,-0.405,0.038,4101,40197,0.038,1657,56833,21880.4,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6120.0,2.9,3.0,5.0,5.2,0.4,-0.6,0.038,3958,70835,0.038,826,46278,18179.2,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6125.0,1.3,1.35,8.3,8.6,0.227,-0.773,0.03,3345,83051,0.03,674,17307,12057.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6130.0,0.6,0.65,12.6,12.9,0.119,-0.881,0.019,4345,86868,0.019,683,7161,9553.2,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6135.0,0.3,0.35,17.3,17.6,0.065,-0.935,0.011,3180,57010,0.011,368,2479,3902.8,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6140.0,0.15,0.2,22.1,22.5,0.035,-0.965,0.006,4884,52153,0.006,336,2186,3132.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6145.0,0.05,0.1,27.0,27.4,0.016,-0.984,0.003,7565,45445,0.003,93,955,2297.4,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6150.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,14964,52190,0.002,458,1516,3084.4,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6155.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,5751,29428,0.001,76,582,582.7,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6160.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,8701,24413,0.001,206,784,890.7,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6165.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,3477,15917,0.001,176,792,365.3,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6170.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6175.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6180.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6185.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3993,6432,0.0,29,33,0.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1224,4564,0.0,15,9,0.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6220.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6230.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6250.0,0.0,0.05,131.9,132.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128082.0]
["2025-02-14T14:41:56.000000000",6117.39,6260.0,0.0,0.05,141.9,142.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128082.0]
["2025-02-14T14:42:08.000000000",6117.8,5995.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6000.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6005.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6010.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8114,0.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6015.0,103.1,103.7,0.0,0.05,0.996,-0.004,0.0,216,33,0.0,1344,5597,0.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6020.0,98.1,98.7,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6025.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8739,0.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6030.0,88.1,88.7,0.05,0.1,0.993,-0.006,0.001,1312,315,0.001,1889,8170,320.1,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6035.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8176,296.5,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6040.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9098,364.3,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6045.0,73.2,73.7,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9138,401.1,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6050.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14067,1900.4,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6055.0,63.2,63.7,0.05,0.1,0.991,-0.009,0.001,1132,733,0.001,2473,11185,360.5,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6060.0,58.2,58.7,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21094,389.2000000000001,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6065.0,53.2,53.7,0.1,0.15,0.985,-0.015,0.002,1653,551,0.002,2394,14073,809.4000000000001,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6070.0,48.2,48.8,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25642,756.8,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6075.0,43.3,43.8,0.15,0.2,0.978,-0.022,0.002,1841,848,0.002,2848,26720,937.8,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6080.0,38.3,38.8,0.15,0.2,0.976,-0.024,0.003,1820,1675,0.003,1748,38771,1070.4,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6085.0,33.4,33.7,0.2,0.25,0.967,-0.033,0.004,1049,1797,0.004,1719,29200,1107.1999999999998,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6090.0,28.4,28.8,0.25,0.3,0.958,-0.042,0.006,2881,2127,0.006,1524,41892,2643.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6095.0,23.5,23.9,0.35,0.4,0.94,-0.06,0.008,1389,2492,0.008,1065,33163,1963.2,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6100.0,18.7,19.0,0.5,0.55,0.907,-0.093,0.013,7989,15667,0.013,5009,69796,16897.399999999998,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6105.0,14.0,14.3,0.8,0.85,0.851,-0.149,0.019,3611,8664,0.019,805,38179,8390.4,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6110.0,9.6,9.9,1.4,1.5,0.757,-0.243,0.029,3030,22031,0.029,1264,65959,12452.6,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6115.0,5.9,6.0,2.6,2.65,0.6,-0.4,0.039,4101,40210,0.039,1657,56853,22456.2,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6120.0,3.1,3.2,4.7,4.9,0.404,-0.596,0.038,3958,70887,0.038,826,46312,18179.2,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6125.0,1.4,1.45,7.9,8.2,0.229,-0.772,0.03,3345,83090,0.03,674,17307,12057.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6130.0,0.6,0.65,12.2,12.5,0.12,-0.88,0.019,4345,86884,0.019,683,7162,9553.2,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6135.0,0.3,0.35,16.8,17.1,0.065,-0.935,0.011,3180,57028,0.011,368,2479,3902.8,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6140.0,0.15,0.2,21.7,22.0,0.035,-0.964,0.006,4884,52166,0.006,336,2186,3132.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6145.0,0.05,0.1,26.5,27.0,0.016,-0.984,0.003,7565,45445,0.003,93,955,2297.4,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6150.0,0.05,0.1,31.4,32.0,0.014,-0.986,0.002,14964,52195,0.002,458,1516,3084.4,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6155.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,5751,29479,0.001,76,583,582.7,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6160.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,8701,24413,0.001,206,784,890.7,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6165.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,3477,15917,0.001,176,792,365.3,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6170.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6175.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6180.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6190.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6195.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6200.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6205.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6210.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6220.0,0.0,0.05,101.4,101.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6225.0,0.0,0.05,106.4,106.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6230.0,0.0,0.05,111.4,111.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6240.0,0.0,0.05,121.4,121.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6250.0,0.0,0.05,131.4,131.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128412.39999999998]
["2025-02-14T14:42:08.000000000",6117.8,6260.0,0.0,0.05,141.4,142.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128412.39999999998]
["2025-02-14T14:42:19.000000000",6117.97,5995.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6000.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6005.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6010.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8114,0.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6015.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5600,0.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6020.0,98.3,98.9,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6025.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8739,0.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6030.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8170,320.1,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6035.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8176,296.5,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6040.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9099,364.3,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6045.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9138,401.1,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6050.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14067,1900.4,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6055.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,1132,733,0.001,2473,11193,360.5,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6060.0,58.4,58.9,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21095,389.2000000000001,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6065.0,53.4,53.9,0.1,0.15,0.986,-0.014,0.002,1653,551,0.002,2394,14073,809.4000000000001,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6070.0,48.4,49.0,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25642,756.8,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6075.0,43.4,44.0,0.15,0.2,0.978,-0.022,0.002,1841,848,0.002,2848,26720,937.8,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6080.0,38.4,39.0,0.15,0.2,0.976,-0.024,0.003,1820,1675,0.003,1748,38771,1070.4,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6085.0,33.6,33.9,0.2,0.25,0.968,-0.032,0.004,1049,1797,0.004,1719,29203,1107.1999999999998,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6090.0,28.7,29.0,0.25,0.3,0.958,-0.042,0.005,2881,2127,0.005,1524,41893,2202.5,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6095.0,23.8,24.1,0.35,0.4,0.941,-0.059,0.008,1389,2492,0.008,1065,33171,1963.2,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6100.0,18.9,19.2,0.5,0.55,0.914,-0.086,0.012,7989,15777,0.012,5009,69801,15597.6,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6105.0,14.2,14.5,0.75,0.85,0.863,-0.137,0.018,3611,8764,0.018,805,38194,7948.799999999998,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6110.0,9.8,10.1,1.35,1.4,0.772,-0.228,0.028,3030,22041,0.028,1264,66040,12023.2,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6115.0,6.0,6.2,2.5,2.55,0.621,-0.379,0.039,4101,40219,0.039,1657,56913,22456.2,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6120.0,3.1,3.3,4.5,4.7,0.423,-0.577,0.038,3958,70926,0.038,826,46332,18179.2,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6125.0,1.4,1.5,7.7,8.0,0.242,-0.758,0.031,3345,83098,0.031,674,17321,12458.9,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6130.0,0.6,0.7,11.9,12.2,0.123,-0.877,0.02,4345,86895,0.02,683,7162,10056.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6135.0,0.3,0.35,16.6,16.9,0.066,-0.934,0.011,3180,57033,0.011,368,2479,3902.8,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6140.0,0.15,0.2,21.5,21.8,0.036,-0.964,0.006,4884,52166,0.006,336,2186,3132.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6145.0,0.05,0.1,26.3,26.8,0.017,-0.983,0.003,7565,45451,0.003,93,955,2297.4,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6150.0,0.05,0.1,31.2,31.8,0.015,-0.985,0.003,14964,52195,0.003,458,1516,4626.6,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6155.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,5751,29499,0.001,76,583,582.7,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6160.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,8701,24413,0.001,206,784,890.7,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6165.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,3477,15917,0.001,176,792,365.3,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6170.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6175.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6180.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6185.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6190.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6195.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6210.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6220.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6225.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6230.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6240.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6250.0,0.0,0.05,131.2,131.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128248.0]
["2025-02-14T14:42:19.000000000",6117.97,6260.0,0.0,0.05,141.2,141.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,5995.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6000.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6005.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6010.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8114,0.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6015.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5602,0.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6020.0,98.2,98.7,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6025.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8739,0.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6030.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8170,320.1,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6035.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8176,296.5,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6040.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9099,364.3,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6045.0,73.2,73.8,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9138,401.1,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6050.0,68.2,68.8,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14067,1900.4,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6055.0,63.2,63.8,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11193,360.5,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6060.0,58.2,58.8,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21095,389.2000000000001,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6065.0,53.3,53.8,0.1,0.15,0.986,-0.014,0.002,1653,551,0.002,2394,14073,809.4000000000001,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6070.0,48.3,48.8,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25642,756.8,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6075.0,43.3,43.8,0.15,0.2,0.978,-0.022,0.002,1841,849,0.002,2848,26722,937.8,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6080.0,38.3,38.8,0.15,0.2,0.976,-0.024,0.003,1820,1675,0.003,1748,38771,1070.4,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6085.0,33.5,33.8,0.2,0.25,0.968,-0.032,0.004,1049,1797,0.004,1719,29204,1107.1999999999998,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6090.0,28.6,28.9,0.25,0.3,0.958,-0.042,0.005,2881,2127,0.005,1524,41896,2202.5,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6095.0,23.7,24.0,0.35,0.4,0.941,-0.059,0.008,1389,2492,0.008,1065,33176,1963.2,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6100.0,18.8,19.1,0.5,0.55,0.914,-0.086,0.012,7989,15778,0.012,5009,69834,15597.6,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6105.0,14.1,14.4,0.8,0.85,0.866,-0.134,0.018,3611,8766,0.018,805,38195,7948.799999999998,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6110.0,9.7,9.9,1.4,1.45,0.774,-0.226,0.028,3030,22043,0.028,1264,66053,12023.2,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6115.0,5.9,6.1,2.55,2.6,0.621,-0.378,0.039,4101,40320,0.039,1657,56945,22456.2,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6120.0,3.1,3.2,4.6,4.8,0.423,-0.577,0.038,3958,70951,0.038,826,46346,18179.2,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6125.0,1.4,1.45,7.8,8.1,0.242,-0.758,0.031,3345,83173,0.031,674,17325,12458.9,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6130.0,0.6,0.65,12.0,12.3,0.125,-0.875,0.02,4345,86962,0.02,683,7195,10056.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6135.0,0.3,0.35,16.7,17.0,0.066,-0.934,0.011,3180,57033,0.011,368,2479,3902.8,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6140.0,0.15,0.2,21.6,21.8,0.036,-0.964,0.006,4884,52176,0.006,336,2206,3132.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6145.0,0.05,0.1,26.4,26.9,0.017,-0.983,0.003,7565,45453,0.003,93,955,2297.4,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6150.0,0.05,0.1,31.3,32.0,0.015,-0.985,0.003,14964,52202,0.003,458,1516,4626.6,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6155.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,5751,29504,0.001,76,583,582.7,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6160.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,8701,24415,0.001,206,784,890.7,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6165.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,3477,15917,0.001,176,792,365.3,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6170.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6210.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6220.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6225.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6230.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6240.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6250.0,0.0,0.05,131.3,131.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128248.0]
["2025-02-14T14:42:31.000000000",6117.9,6260.0,0.0,0.05,141.3,141.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,5995.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6000.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6005.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6010.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8114,0.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6015.0,103.5,103.9,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5602,0.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6020.0,98.5,99.0,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6025.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8739,0.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6030.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8180,320.1,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6035.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8176,296.5,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6040.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9099,364.3,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6045.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9138,401.1,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6050.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14072,1900.4,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6055.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11197,360.5,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6060.0,58.5,59.0,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21095,389.2000000000001,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6065.0,53.5,54.0,0.1,0.15,0.986,-0.014,0.002,1653,551,0.002,2394,14073,809.4000000000001,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6070.0,48.5,49.0,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25642,756.8,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6075.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,1841,849,0.002,2848,26723,937.8,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6080.0,38.6,39.1,0.15,0.2,0.976,-0.024,0.003,1820,1675,0.003,1748,38771,1070.4,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6085.0,33.7,34.1,0.2,0.25,0.968,-0.032,0.004,1049,1797,0.004,1719,29213,1107.1999999999998,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6090.0,28.8,29.1,0.25,0.3,0.958,-0.042,0.005,2881,2127,0.005,1524,41901,2202.5,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6095.0,23.9,24.2,0.3,0.4,0.941,-0.059,0.008,1389,2492,0.008,1065,33278,1963.2,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6100.0,19.0,19.3,0.5,0.55,0.914,-0.086,0.012,7989,15778,0.012,5009,69939,15597.6,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6105.0,14.3,14.6,0.75,0.85,0.866,-0.134,0.018,3611,8766,0.018,805,38217,7948.799999999998,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6110.0,9.9,10.2,1.35,1.4,0.774,-0.226,0.028,3030,22044,0.028,1264,66060,12023.2,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6115.0,6.1,6.2,2.45,2.55,0.621,-0.378,0.039,4101,40322,0.039,1657,56981,22456.2,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6120.0,3.1,3.3,4.5,4.6,0.423,-0.577,0.038,3958,70965,0.038,826,46375,18179.2,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6125.0,1.45,1.5,7.7,7.9,0.242,-0.758,0.031,3345,83194,0.031,674,17326,12458.9,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6130.0,0.65,0.7,11.8,12.1,0.125,-0.875,0.02,4345,86978,0.02,683,7195,10056.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6135.0,0.3,0.35,16.5,16.8,0.066,-0.934,0.011,3180,57037,0.011,368,2479,3902.8,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6140.0,0.15,0.2,21.3,21.7,0.036,-0.964,0.006,4884,52178,0.006,336,2206,3132.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6145.0,0.05,0.1,26.2,26.7,0.017,-0.983,0.003,7565,45466,0.003,93,955,2297.4,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6150.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,14964,52203,0.003,458,1516,4626.6,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6155.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,5751,29516,0.001,76,585,582.7,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6160.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,8701,24415,0.001,206,784,890.7,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6165.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,3477,15917,0.001,176,792,365.3,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6170.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6175.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6180.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6185.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6190.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6210.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6220.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6225.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6230.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6240.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6250.0,0.0,0.05,131.0,131.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128248.0]
["2025-02-14T14:42:42.000000000",6118.01,6260.0,0.0,0.05,141.0,141.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128248.0]
["2025-02-14T14:42:53.000000000",6117.97,5995.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6000.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6005.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6010.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8114,0.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6015.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5602,0.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6020.0,98.3,98.8,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6025.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8739,0.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6030.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8180,320.1,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6035.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8186,296.5,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6040.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9099,364.3,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6045.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9138,401.1,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6050.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14072,1900.4,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6055.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11203,360.5,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6060.0,58.3,58.9,0.1,0.15,0.987,-0.013,0.001,1740,493,0.001,2152,21145,389.2000000000001,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6065.0,53.4,53.9,0.1,0.15,0.986,-0.014,0.001,1653,551,0.001,2394,14073,404.7000000000001,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6070.0,48.4,48.9,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25642,756.8,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6075.0,43.4,43.9,0.1,0.2,0.978,-0.022,0.002,1841,849,0.002,2848,26727,937.8,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6080.0,38.4,38.9,0.15,0.2,0.976,-0.024,0.003,1820,1675,0.003,1748,38772,1070.4,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6085.0,33.5,33.9,0.2,0.25,0.968,-0.032,0.004,1049,1797,0.004,1719,29218,1107.1999999999998,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6090.0,28.6,28.9,0.25,0.3,0.958,-0.042,0.005,2881,2129,0.005,1524,41904,2202.5,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6095.0,23.7,24.0,0.3,0.4,0.944,-0.056,0.008,1389,2492,0.008,1065,33284,1963.2,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6100.0,18.8,19.2,0.45,0.55,0.914,-0.086,0.012,7989,15779,0.012,5009,69955,15597.6,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6105.0,14.1,14.4,0.75,0.85,0.869,-0.131,0.018,3611,8766,0.018,805,38246,7948.799999999998,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6110.0,9.7,10.0,1.35,1.4,0.779,-0.221,0.028,3030,22047,0.028,1264,66088,12023.2,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6115.0,5.9,6.1,2.5,2.6,0.63,-0.37,0.039,4101,40324,0.039,1657,57020,22456.2,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6120.0,3.1,3.2,4.6,4.7,0.43,-0.57,0.038,3958,70994,0.038,826,46385,18179.2,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6125.0,1.4,1.45,7.8,8.1,0.248,-0.752,0.032,3345,83249,0.032,674,17326,12860.8,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6130.0,0.6,0.65,12.0,12.3,0.126,-0.874,0.02,4345,87072,0.02,683,7211,10056.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6135.0,0.3,0.35,16.7,17.0,0.066,-0.934,0.012,3180,57112,0.012,368,2479,4257.6,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6140.0,0.15,0.2,21.5,21.8,0.036,-0.964,0.007,4884,52181,0.007,336,2206,3654.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6145.0,0.05,0.1,26.3,26.9,0.017,-0.983,0.003,7565,45466,0.003,93,955,2297.4,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6150.0,0.05,0.1,31.3,31.8,0.015,-0.985,0.003,14964,52203,0.003,458,1516,4626.6,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6155.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,5751,29518,0.001,76,585,582.7,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6160.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,8701,24415,0.001,206,784,890.7,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6165.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,3477,15917,0.001,176,792,365.3,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6170.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6175.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6180.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6185.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6190.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6195.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6210.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6220.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6225.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6230.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6240.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6250.0,0.0,0.05,131.2,131.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129122.0]
["2025-02-14T14:42:53.000000000",6117.97,6260.0,0.0,0.05,141.2,141.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129122.0]
["2025-02-14T14:43:05.000000000",6118.04,5995.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6000.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6005.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6010.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8114,0.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6015.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5602,0.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6020.0,98.7,99.2,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6025.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8741,0.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6030.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8180,320.1,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6035.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8186,296.5,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6040.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9099,364.3,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6045.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9138,401.1,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6050.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14074,1900.4,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6055.0,63.7,64.3,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11203,360.5,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6060.0,58.7,59.3,0.1,0.15,0.987,-0.013,0.001,1740,493,0.001,2152,21145,389.2000000000001,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6065.0,53.8,54.3,0.1,0.15,0.986,-0.014,0.001,1653,551,0.001,2394,14073,404.7000000000001,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6070.0,48.8,49.3,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25643,756.8,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6075.0,43.8,44.3,0.1,0.2,0.981,-0.019,0.002,1841,849,0.002,2848,26727,937.8,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6080.0,38.8,39.4,0.15,0.2,0.976,-0.024,0.003,1820,1675,0.003,1748,38777,1070.4,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6085.0,34.0,34.4,0.2,0.25,0.968,-0.032,0.004,1049,1797,0.004,1719,29218,1107.1999999999998,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6090.0,29.0,29.4,0.25,0.3,0.959,-0.041,0.005,2881,2129,0.005,1524,41904,2202.5,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6095.0,24.1,24.5,0.3,0.35,0.947,-0.053,0.008,1389,2502,0.008,1065,33284,1963.2,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6100.0,19.2,19.6,0.45,0.5,0.92,-0.08,0.011,7989,15789,0.011,5009,69958,14297.799999999996,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6105.0,14.5,14.9,0.75,0.8,0.869,-0.131,0.018,3611,8766,0.018,805,38255,7948.799999999998,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6110.0,10.1,10.4,1.3,1.35,0.782,-0.218,0.028,3030,22059,0.028,1264,66128,12023.2,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6115.0,6.2,6.4,2.35,2.4,0.632,-0.367,0.039,4101,40326,0.04,1657,57031,22621.9,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6120.0,3.3,3.4,4.3,4.5,0.432,-0.568,0.038,3958,71084,0.038,826,46391,18179.2,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6125.0,1.5,1.55,7.5,7.7,0.25,-0.75,0.032,3345,83261,0.032,674,17329,12860.8,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6130.0,0.65,0.7,11.5,11.9,0.129,-0.871,0.02,4345,87073,0.02,683,7212,10056.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6135.0,0.3,0.35,16.2,16.6,0.067,-0.933,0.012,3180,57112,0.012,368,2479,4257.6,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6140.0,0.15,0.2,21.0,21.4,0.036,-0.964,0.007,4884,52198,0.007,336,2206,3654.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6145.0,0.05,0.1,25.9,26.4,0.017,-0.983,0.003,7565,45472,0.003,93,955,2297.4,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6150.0,0.05,0.1,30.9,31.4,0.015,-0.985,0.003,14964,52203,0.003,458,1516,4626.6,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6155.0,0.0,0.05,35.9,36.4,0.005,-0.995,0.001,5751,29524,0.001,76,585,582.7,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6160.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,8701,24415,0.001,206,784,890.7,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6165.0,0.0,0.05,45.8,46.4,0.004,-0.996,0.001,3477,15917,0.001,176,792,365.3,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6170.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6175.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6180.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3190,5385,0.0,23,254,0.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6185.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6190.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6220.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6225.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6230.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6240.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6250.0,0.0,0.05,130.8,131.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127987.9]
["2025-02-14T14:43:05.000000000",6118.04,6260.0,0.0,0.05,140.7,141.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127987.9]
["2025-02-14T14:43:16.000000000",6118.43,5995.0,123.8,124.3,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6000.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6005.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6010.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8114,0.0,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6015.0,103.8,104.2,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5611,0.0,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6020.0,98.8,99.2,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6025.0,93.8,94.2,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8741,0.0,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6030.0,88.8,89.2,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8180,320.1,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6035.0,83.8,84.2,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8188,296.5,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6040.0,78.8,79.2,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9099,364.3,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6045.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9138,401.1,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6050.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14074,1900.4,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6055.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11203,360.5,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6060.0,58.8,59.3,0.05,0.15,0.989,-0.011,0.001,1740,493,0.001,2152,21145,389.2000000000001,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6065.0,53.8,54.3,0.1,0.15,0.986,-0.014,0.001,1653,551,0.001,2394,14073,404.7000000000001,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6070.0,48.9,49.3,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25644,756.8,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6075.0,43.9,44.3,0.1,0.15,0.983,-0.017,0.002,1841,849,0.002,2848,26727,937.8,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6080.0,38.9,39.3,0.15,0.2,0.976,-0.024,0.003,1820,1675,0.003,1748,38780,1070.4,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6085.0,34.0,34.3,0.2,0.25,0.968,-0.032,0.004,1049,1797,0.004,1719,29219,1107.1999999999998,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6090.0,29.0,29.4,0.2,0.3,0.962,-0.038,0.005,2881,2129,0.005,1524,41907,2202.5,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6095.0,24.1,24.4,0.3,0.35,0.947,-0.053,0.007,1389,2502,0.007,1065,33284,1717.8000000000002,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6100.0,19.3,19.6,0.45,0.5,0.92,-0.08,0.011,7989,15793,0.011,5009,69973,14297.799999999996,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6105.0,14.5,14.9,0.7,0.75,0.876,-0.127,0.017,3611,8766,0.018,805,38280,7587.700000000001,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6110.0,10.1,10.4,1.25,1.3,0.789,-0.211,0.027,3030,22060,0.027,1264,66146,11593.8,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6115.0,6.3,6.4,2.35,2.4,0.642,-0.358,0.039,4101,40336,0.039,1657,57051,22456.2,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6120.0,3.2,3.4,4.3,4.5,0.442,-0.558,0.039,3958,71099,0.039,826,46415,18657.6,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6125.0,1.5,1.55,7.4,7.7,0.256,-0.744,0.033,3345,83270,0.033,674,17330,13262.7,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6130.0,0.65,0.7,11.6,11.9,0.131,-0.869,0.021,4345,87098,0.021,683,7212,10558.8,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6135.0,0.3,0.35,16.2,16.5,0.067,-0.933,0.012,3180,57116,0.012,368,2479,4257.6,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6140.0,0.15,0.2,21.0,21.4,0.037,-0.963,0.007,4884,52202,0.007,336,2206,3654.0,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6145.0,0.05,0.1,25.9,26.4,0.017,-0.983,0.003,7565,45473,0.003,93,956,2297.4,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6150.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,14964,52206,0.003,458,1516,4626.6,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6155.0,0.0,0.05,35.9,36.3,0.005,-0.995,0.001,5751,29554,0.001,76,585,582.7,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6160.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,8701,24415,0.001,206,784,890.7,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6165.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,3477,15917,0.001,176,792,365.3,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6170.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6175.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2907,7311,0.001,46,178,295.3,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6180.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3190,5388,0.0,23,254,0.0,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6185.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6190.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6195.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6200.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6205.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6210.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6220.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6225.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6230.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6240.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6250.0,0.0,0.05,130.7,131.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128169.4]
["2025-02-14T14:43:16.000000000",6118.43,6260.0,0.0,0.05,140.7,141.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,5995.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6000.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6005.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6010.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8114,0.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6015.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5612,0.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6020.0,98.4,99.0,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6025.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8741,0.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6030.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8185,320.1,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6035.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8188,296.5,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6040.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9104,364.3,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6045.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9139,401.1,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6050.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14074,1900.4,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6055.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11203,360.5,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6060.0,58.5,59.0,0.05,0.15,0.989,-0.011,0.001,1740,493,0.001,2152,21145,389.2000000000001,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6065.0,53.5,54.0,0.1,0.15,0.986,-0.014,0.001,1653,551,0.001,2394,14073,404.7000000000001,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6070.0,48.5,49.0,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25644,756.8,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6075.0,43.6,44.1,0.1,0.15,0.983,-0.017,0.002,1841,849,0.002,2848,26727,937.8,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6080.0,38.6,39.1,0.15,0.2,0.976,-0.024,0.003,1820,1675,0.003,1748,38780,1070.4,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6085.0,33.7,34.1,0.15,0.25,0.968,-0.032,0.004,1049,1797,0.004,1719,29248,1107.1999999999998,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6090.0,28.7,29.1,0.2,0.25,0.962,-0.038,0.005,2881,2129,0.005,1524,41916,2202.5,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6095.0,23.8,24.2,0.3,0.35,0.947,-0.053,0.007,1389,2502,0.007,1065,33289,1717.8000000000002,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6100.0,19.0,19.3,0.45,0.5,0.92,-0.08,0.011,7989,15874,0.011,5009,69977,14297.799999999996,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6105.0,14.3,14.6,0.75,0.8,0.876,-0.127,0.017,3611,8836,0.018,805,38313,7587.700000000001,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6110.0,9.9,10.1,1.3,1.35,0.789,-0.211,0.027,3030,22066,0.027,1264,66161,11593.8,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6115.0,6.1,6.2,2.4,2.5,0.642,-0.358,0.039,4101,40362,0.039,1657,57056,22456.2,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6120.0,3.2,3.3,4.5,4.6,0.442,-0.558,0.039,3958,71134,0.039,826,46425,18657.6,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6125.0,1.4,1.5,7.7,7.9,0.256,-0.744,0.033,3345,83288,0.033,674,17331,13262.7,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6130.0,0.6,0.7,11.8,12.1,0.131,-0.869,0.021,4345,87110,0.021,683,7223,10558.8,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6135.0,0.3,0.35,16.5,16.8,0.067,-0.933,0.012,3180,57126,0.012,368,2479,4257.6,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6140.0,0.15,0.2,21.3,21.7,0.037,-0.963,0.007,4884,52203,0.007,336,2206,3654.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6145.0,0.05,0.1,26.2,26.7,0.017,-0.983,0.003,7565,45486,0.003,93,956,2297.4,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6150.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,14964,52206,0.003,458,1516,4626.6,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6155.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,5751,29556,0.001,76,585,582.7,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6160.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,8701,24415,0.001,206,784,890.7,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6165.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,3477,15917,0.001,176,792,365.3,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6170.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6175.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2907,7316,0.001,46,178,295.3,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6180.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3190,5388,0.0,23,254,0.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6185.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6190.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6210.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6220.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6225.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6230.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6240.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6250.0,0.0,0.05,131.0,131.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128169.4]
["2025-02-14T14:43:28.000000000",6118.25,6260.0,0.0,0.05,141.0,141.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128169.4]
["2025-02-14T14:43:39.000000000",6118.07,5995.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6000.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6005.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6010.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8131,0.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6015.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5615,0.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6020.0,98.3,98.8,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6025.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8750,0.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6030.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8187,320.1,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6035.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8188,296.5,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6040.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9105,364.3,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6045.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9139,401.1,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6050.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14074,1900.4,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6055.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11227,360.5,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6060.0,58.3,58.8,0.1,0.15,0.989,-0.011,0.001,1740,493,0.001,2152,21145,389.2000000000001,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6065.0,53.4,53.9,0.1,0.15,0.986,-0.014,0.001,1653,551,0.001,2394,14073,404.7000000000001,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6070.0,48.4,48.9,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25645,756.8,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6075.0,43.4,43.9,0.1,0.15,0.983,-0.017,0.002,1841,850,0.002,2848,26728,937.8,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6080.0,38.4,38.9,0.15,0.2,0.976,-0.024,0.003,1820,1675,0.003,1748,38780,1070.4,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6085.0,33.5,33.8,0.2,0.25,0.971,-0.029,0.004,1049,1797,0.004,1719,29258,1107.1999999999998,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6090.0,28.6,28.9,0.25,0.3,0.964,-0.036,0.005,2881,2129,0.005,1524,41925,2202.5,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6095.0,23.6,24.0,0.3,0.35,0.947,-0.053,0.007,1389,2502,0.007,1065,33289,1717.8000000000002,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6100.0,18.8,19.1,0.45,0.55,0.92,-0.08,0.011,7989,15876,0.011,5009,69977,14297.799999999996,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6105.0,14.1,14.4,0.75,0.8,0.87,-0.13,0.018,3611,8866,0.018,805,38321,7948.799999999998,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6110.0,9.7,10.0,1.35,1.4,0.783,-0.217,0.027,3030,22106,0.028,1264,66165,11720.2,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6115.0,5.9,6.1,2.5,2.55,0.634,-0.366,0.038,4101,40384,0.039,1657,57139,22046.1,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6120.0,3.1,3.2,4.6,4.7,0.435,-0.565,0.039,3958,71153,0.039,826,46430,18657.6,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6125.0,1.4,1.45,7.8,8.0,0.25,-0.75,0.032,3345,83355,0.032,674,17331,12860.8,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6130.0,0.6,0.65,12.0,12.3,0.127,-0.873,0.02,4345,87154,0.02,683,7224,10056.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6135.0,0.3,0.35,16.7,17.0,0.067,-0.933,0.012,3180,57144,0.012,368,2480,4257.6,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6140.0,0.15,0.2,21.5,21.9,0.036,-0.963,0.007,4884,52203,0.007,336,2206,3654.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6145.0,0.05,0.1,26.3,26.9,0.017,-0.983,0.003,7565,45496,0.003,93,956,2297.4,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6150.0,0.05,0.1,31.3,31.8,0.015,-0.985,0.003,14964,52206,0.003,458,1516,4626.6,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6155.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,5751,29568,0.001,76,585,582.7,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6160.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,8701,24415,0.001,206,784,890.7,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6165.0,0.0,0.05,46.2,46.8,0.004,-0.995,0.001,3477,15917,0.001,176,792,365.3,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6170.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6175.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2907,7316,0.001,46,178,295.3,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6180.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3190,5388,0.0,23,254,0.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6185.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6190.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6195.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6210.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6220.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6225.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6230.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6240.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6250.0,0.0,0.05,131.2,131.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127342.1]
["2025-02-14T14:43:39.000000000",6118.07,6260.0,0.0,0.05,141.2,141.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127342.1]
["2025-02-14T14:43:50.000000000",6118.08,5995.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6000.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6005.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6010.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8131,0.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6015.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5615,0.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6020.0,98.4,98.9,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6025.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8750,0.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6030.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8187,320.1,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6035.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8188,296.5,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6040.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9105,364.3,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6045.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9149,401.1,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6050.0,68.4,69.0,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14074,1900.4,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6055.0,63.4,64.0,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11227,360.5,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6060.0,58.4,59.0,0.05,0.15,0.989,-0.011,0.001,1740,493,0.001,2152,21146,389.2000000000001,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6065.0,53.5,54.0,0.1,0.15,0.986,-0.014,0.001,1653,551,0.001,2394,14073,404.7000000000001,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6070.0,48.5,49.0,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25645,756.8,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6075.0,43.5,44.0,0.1,0.15,0.983,-0.017,0.002,1841,850,0.002,2848,26728,937.8,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6080.0,38.5,39.0,0.15,0.2,0.976,-0.024,0.003,1820,1675,0.003,1748,38783,1070.4,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6085.0,33.7,34.0,0.2,0.25,0.968,-0.032,0.004,1049,1797,0.004,1719,29258,1107.1999999999998,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6090.0,28.7,29.1,0.25,0.3,0.958,-0.042,0.005,2881,2129,0.005,1524,41928,2202.5,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6095.0,23.8,24.1,0.3,0.35,0.947,-0.053,0.008,1389,2502,0.008,1065,33328,1963.2,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6100.0,19.0,19.3,0.45,0.5,0.919,-0.081,0.012,7989,15879,0.012,5009,69979,15597.6,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6105.0,14.2,14.6,0.75,0.8,0.869,-0.131,0.018,3611,8867,0.018,805,38353,7948.799999999998,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6110.0,9.8,10.0,1.3,1.4,0.779,-0.223,0.028,3030,22106,0.028,1264,66197,12023.2,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6115.0,6.0,6.2,2.45,2.55,0.629,-0.371,0.039,4101,40386,0.039,1657,57153,22456.2,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6120.0,3.1,3.3,4.5,4.6,0.429,-0.571,0.039,3958,71184,0.039,826,46442,18657.6,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6125.0,1.4,1.5,7.7,8.0,0.246,-0.754,0.032,3345,83429,0.032,674,17337,12860.8,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6130.0,0.6,0.7,11.9,12.2,0.126,-0.874,0.02,4345,87162,0.02,683,7226,10056.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6135.0,0.3,0.35,16.5,16.9,0.066,-0.934,0.012,3180,57194,0.012,368,2480,4257.6,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6140.0,0.15,0.2,21.4,21.7,0.036,-0.964,0.007,4884,52204,0.007,336,2206,3654.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6145.0,0.05,0.1,26.2,26.7,0.017,-0.983,0.003,7565,45497,0.003,93,956,2297.4,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6150.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,14964,52210,0.003,458,1516,4626.6,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6155.0,0.0,0.05,36.2,36.7,0.005,-0.995,0.001,5751,29570,0.001,76,585,582.7,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6160.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,8701,24415,0.001,206,784,890.7,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6165.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,3477,15917,0.001,176,792,365.3,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6170.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6175.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2907,7316,0.001,46,178,295.3,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6180.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3190,5388,0.0,23,254,0.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6185.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6190.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6195.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6200.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6205.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6210.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6220.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6225.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6230.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6240.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6250.0,0.0,0.05,131.1,131.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129600.4]
["2025-02-14T14:43:50.000000000",6118.08,6260.0,0.0,0.05,141.1,141.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129600.4]
["2025-02-14T14:44:01.000000000",6118.2,5995.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6000.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6005.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6010.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8148,0.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6015.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5616,0.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6020.0,98.4,98.9,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6025.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8761,0.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6030.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8189,320.1,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6035.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8188,296.5,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6040.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9105,364.3,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6045.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9151,401.1,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6050.0,68.4,68.9,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14074,1900.4,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6055.0,63.4,64.0,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11227,360.5,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6060.0,58.4,59.0,0.05,0.15,0.989,-0.011,0.001,1740,493,0.001,2152,21147,389.2000000000001,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6065.0,53.5,54.0,0.1,0.15,0.986,-0.014,0.001,1653,551,0.001,2394,14073,404.7000000000001,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6070.0,48.5,49.0,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25646,756.8,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6075.0,43.5,44.0,0.1,0.15,0.983,-0.017,0.002,1841,850,0.002,2848,26733,937.8,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6080.0,38.5,39.0,0.15,0.2,0.976,-0.024,0.003,1820,1675,0.003,1748,38783,1070.4,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6085.0,33.6,34.0,0.2,0.25,0.968,-0.032,0.004,1049,1797,0.004,1719,29259,1107.1999999999998,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6090.0,28.7,29.0,0.25,0.3,0.959,-0.041,0.005,2881,2129,0.005,1524,41932,2202.5,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6095.0,23.8,24.1,0.3,0.35,0.947,-0.053,0.007,1389,2502,0.007,1065,33328,1717.8000000000002,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6100.0,18.9,19.2,0.45,0.55,0.917,-0.083,0.012,7989,15879,0.012,5009,69998,15597.6,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6105.0,14.2,14.5,0.75,0.8,0.87,-0.13,0.018,3611,8867,0.018,805,38361,7948.799999999998,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6110.0,9.8,10.1,1.3,1.4,0.781,-0.219,0.027,3030,22117,0.027,1264,66204,11593.8,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6115.0,6.0,6.1,2.45,2.5,0.632,-0.368,0.038,4101,40398,0.038,1657,57168,21880.4,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6120.0,3.1,3.3,4.5,4.6,0.433,-0.567,0.04,3958,71224,0.04,826,46473,19136.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6125.0,1.4,1.5,7.7,8.0,0.249,-0.751,0.032,3345,83448,0.032,674,17337,12860.8,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6130.0,0.6,0.65,11.9,12.2,0.127,-0.873,0.02,4345,87208,0.02,683,7226,10056.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6135.0,0.3,0.35,16.6,16.9,0.067,-0.933,0.012,3180,57200,0.012,368,2480,4257.6,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6140.0,0.15,0.2,21.4,21.7,0.036,-0.964,0.007,4884,52206,0.007,336,2206,3654.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6145.0,0.05,0.1,26.2,26.7,0.017,-0.983,0.003,7565,45528,0.003,93,956,2297.4,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6150.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,14964,52221,0.003,458,1520,4626.6,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6155.0,0.0,0.05,36.2,36.7,0.005,-0.995,0.001,5751,29573,0.001,76,585,582.7,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6160.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,8701,24415,0.001,206,784,890.7,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6165.0,0.0,0.05,46.1,46.7,0.004,-0.995,0.001,3477,15917,0.001,176,792,365.3,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6170.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6175.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2907,7316,0.001,46,178,295.3,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6180.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3190,5388,0.0,23,254,0.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6185.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6190.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6195.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6200.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6205.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6210.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6220.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6225.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6230.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6240.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6250.0,0.0,0.05,131.1,131.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128828.2]
["2025-02-14T14:44:01.000000000",6118.2,6260.0,0.0,0.05,141.1,141.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,5995.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6000.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6005.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6010.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8148,0.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6015.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5618,0.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6020.0,98.6,99.1,0.05,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6195,0.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6025.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8761,0.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6030.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8190,320.1,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6035.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8188,296.5,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6040.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9106,364.3,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6045.0,73.6,74.2,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9151,401.1,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6050.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14074,1900.4,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6055.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11229,360.5,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6060.0,58.7,59.2,0.05,0.15,0.989,-0.011,0.001,1740,493,0.001,2152,21148,389.2000000000001,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6065.0,53.7,54.2,0.1,0.15,0.986,-0.014,0.001,1653,553,0.001,2394,14073,404.7000000000001,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6070.0,48.7,49.2,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25678,756.8,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6075.0,43.7,44.2,0.1,0.2,0.983,-0.017,0.002,1841,851,0.002,2848,26742,937.8,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6080.0,38.7,39.3,0.15,0.2,0.976,-0.024,0.003,1820,1675,0.003,1748,38783,1070.4,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6085.0,33.8,34.1,0.15,0.25,0.968,-0.032,0.004,1049,1797,0.004,1719,29268,1107.1999999999998,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6090.0,28.9,29.2,0.2,0.3,0.959,-0.041,0.005,2881,2129,0.005,1524,41974,2202.5,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6095.0,23.9,24.3,0.3,0.35,0.947,-0.053,0.007,1389,2502,0.007,1065,33328,1717.8000000000002,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6100.0,19.1,19.4,0.45,0.5,0.917,-0.083,0.012,7989,15881,0.012,5009,70000,15597.6,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6105.0,14.4,14.7,0.7,0.8,0.87,-0.13,0.018,3611,8867,0.018,805,38387,7948.799999999998,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6110.0,9.9,10.2,1.25,1.3,0.781,-0.219,0.027,3030,22120,0.027,1264,66290,11593.8,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6115.0,6.1,6.3,2.4,2.45,0.632,-0.368,0.038,4101,40454,0.038,1657,57236,21880.4,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6120.0,3.2,3.3,4.4,4.6,0.433,-0.567,0.04,3958,71279,0.04,826,46492,19136.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6125.0,1.4,1.5,7.6,7.8,0.249,-0.751,0.032,3345,83528,0.032,674,17338,12860.8,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6130.0,0.6,0.65,11.7,12.0,0.127,-0.873,0.02,4345,87215,0.02,683,7241,10056.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6135.0,0.3,0.35,16.4,16.7,0.067,-0.933,0.012,3180,57202,0.012,368,2480,4257.6,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6140.0,0.15,0.2,21.2,21.6,0.036,-0.964,0.007,4884,52206,0.007,336,2206,3654.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6145.0,0.05,0.1,26.0,26.5,0.017,-0.983,0.003,7565,45528,0.003,93,956,2297.4,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6150.0,0.0,0.05,30.9,31.5,0.015,-0.985,0.003,14964,52262,0.003,458,1520,4626.6,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6155.0,0.0,0.05,35.9,36.5,0.005,-0.995,0.001,5751,29619,0.001,76,585,582.7,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6160.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,8701,24415,0.001,206,784,890.7,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6165.0,0.0,0.05,45.9,46.5,0.004,-0.995,0.001,3477,15917,0.001,176,792,365.3,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6170.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6175.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2907,7316,0.001,46,178,295.3,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6180.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,3190,5388,0.0,23,254,0.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6185.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6190.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6195.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6200.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6205.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6210.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6220.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6225.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6230.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6240.0,0.0,0.05,120.9,121.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6250.0,0.0,0.05,130.9,131.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128828.2]
["2025-02-14T14:44:13.000000000",6118.19,6260.0,0.0,0.05,140.9,141.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128828.2]
["2025-02-14T14:44:24.000000000",6118.19,5995.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6000.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6005.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6010.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8166,0.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6015.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5620,0.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6020.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6195,0.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6025.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8771,0.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6030.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8193,320.1,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6035.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8188,296.5,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6040.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9106,364.3,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6045.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9151,401.1,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6050.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14084,1900.4,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6055.0,63.7,64.3,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11231,360.5,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6060.0,58.7,59.3,0.05,0.15,0.989,-0.011,0.001,1740,493,0.001,2152,21149,389.2000000000001,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6065.0,53.7,54.3,0.1,0.15,0.986,-0.014,0.001,1653,553,0.001,2394,14073,404.7000000000001,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6070.0,48.8,49.3,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25679,756.8,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6075.0,43.8,44.3,0.1,0.2,0.981,-0.019,0.002,1841,851,0.002,2848,26743,937.8,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6080.0,38.8,39.3,0.15,0.2,0.976,-0.024,0.003,1820,1675,0.003,1748,38783,1070.4,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6085.0,34.0,34.3,0.15,0.25,0.968,-0.032,0.004,1049,1797,0.004,1719,29268,1107.1999999999998,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6090.0,29.0,29.3,0.2,0.3,0.961,-0.039,0.005,2881,2129,0.005,1524,41976,2202.5,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6095.0,24.1,24.4,0.3,0.35,0.947,-0.053,0.007,1389,2502,0.007,1065,33328,1717.8000000000002,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6100.0,19.2,19.5,0.45,0.5,0.92,-0.08,0.011,7989,15897,0.011,5009,70021,14297.799999999996,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6105.0,14.5,14.8,0.7,0.75,0.872,-0.128,0.018,3611,8870,0.018,805,38389,7948.799999999998,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6110.0,10.0,10.3,1.25,1.3,0.784,-0.216,0.028,3030,22123,0.028,1264,66302,12023.2,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6115.0,6.2,6.3,2.3,2.4,0.635,-0.365,0.039,4101,40458,0.039,1657,57248,22456.2,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6120.0,3.2,3.4,4.3,4.5,0.434,-0.566,0.039,3958,71304,0.039,826,46502,18657.6,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6125.0,1.45,1.55,7.5,7.7,0.248,-0.75,0.032,3345,83550,0.032,674,17338,12860.8,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6130.0,0.6,0.7,11.6,11.9,0.124,-0.876,0.02,4345,87231,0.02,683,7242,10056.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6135.0,0.3,0.35,16.3,16.6,0.067,-0.933,0.012,3180,57212,0.012,368,2480,4257.6,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6140.0,0.15,0.2,21.1,21.4,0.036,-0.964,0.007,4884,52210,0.007,336,2206,3654.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6145.0,0.05,0.1,26.0,26.4,0.017,-0.983,0.003,7565,45531,0.003,93,956,2297.4,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6150.0,0.0,0.05,30.9,31.4,0.015,-0.985,0.003,14964,52290,0.003,458,1520,4626.6,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6155.0,0.0,0.05,35.9,36.4,0.005,-0.995,0.001,5751,29620,0.001,76,585,582.7,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6160.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,8701,24415,0.001,206,784,890.7,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6165.0,0.0,0.05,45.8,46.4,0.004,-0.996,0.001,3477,15917,0.001,176,792,365.3,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6170.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6175.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2907,7316,0.001,46,178,295.3,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6180.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3190,5388,0.0,23,254,0.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6185.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6190.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6220.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6225.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6230.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6240.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6250.0,0.0,0.05,130.8,131.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128055.2]
["2025-02-14T14:44:24.000000000",6118.19,6260.0,0.0,0.05,140.8,141.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128055.2]
["2025-02-14T14:44:36.000000000",6118.51,5995.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6000.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6506,0.0,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6005.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6010.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8166,0.0,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6015.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5627,0.0,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6020.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6195,0.0,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6025.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8771,0.0,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6030.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8195,320.1,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6035.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8188,296.5,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6040.0,78.9,79.5,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9106,364.3,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6045.0,73.9,74.5,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9154,401.1,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6050.0,68.9,69.5,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14087,1900.4,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6055.0,63.9,64.5,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11233,360.5,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6060.0,59.0,59.5,0.05,0.15,0.989,-0.011,0.001,1740,493,0.001,2152,21149,389.2000000000001,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6065.0,54.0,54.5,0.1,0.15,0.986,-0.014,0.001,1653,553,0.001,2394,14073,404.7000000000001,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6070.0,49.0,49.5,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25681,756.8,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6075.0,44.0,44.6,0.1,0.2,0.981,-0.019,0.002,1841,851,0.002,2848,26744,937.8,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6080.0,39.0,39.6,0.15,0.2,0.976,-0.024,0.003,1820,1675,0.003,1748,38783,1070.4,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6085.0,34.2,34.5,0.15,0.25,0.971,-0.029,0.004,1049,1797,0.004,1719,29268,1107.1999999999998,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6090.0,29.2,29.5,0.2,0.25,0.961,-0.039,0.005,2881,2129,0.005,1524,41978,2202.5,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6095.0,24.3,24.6,0.3,0.35,0.947,-0.053,0.007,1389,2507,0.007,1065,33342,1717.8000000000002,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6100.0,19.4,19.8,0.45,0.5,0.92,-0.08,0.011,7989,15912,0.011,5009,70045,14297.799999999996,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6105.0,14.7,15.0,0.7,0.75,0.875,-0.125,0.018,3611,8877,0.018,805,38399,7948.799999999998,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6110.0,10.2,10.5,1.2,1.25,0.787,-0.213,0.028,3030,22125,0.028,1264,66315,12023.2,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6115.0,6.3,6.5,2.25,2.3,0.64,-0.36,0.039,4101,40465,0.039,1657,57288,22456.2,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6120.0,3.3,3.4,4.2,4.3,0.437,-0.563,0.039,3958,71318,0.039,826,46527,18657.6,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6125.0,1.5,1.55,7.3,7.6,0.253,-0.747,0.032,3345,83567,0.032,674,17352,12860.8,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6130.0,0.65,0.7,11.4,11.7,0.131,-0.869,0.021,4345,87243,0.021,683,7242,10558.8,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6135.0,0.3,0.35,16.0,16.4,0.067,-0.933,0.012,3180,57217,0.012,368,2480,4257.6,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6140.0,0.15,0.2,20.9,21.2,0.037,-0.963,0.007,4884,52212,0.007,336,2206,3654.0,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6145.0,0.05,0.1,25.7,26.2,0.017,-0.983,0.003,7565,45533,0.003,93,978,2297.4,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6150.0,0.05,0.1,30.6,31.2,0.011,-0.989,0.002,14964,52307,0.002,458,1520,3084.4,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6155.0,0.0,0.05,35.6,36.2,0.005,-0.995,0.001,5751,29623,0.001,76,585,582.7,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6160.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,8701,24415,0.001,206,784,890.7,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6165.0,0.0,0.05,45.6,46.2,0.005,-0.996,0.001,3477,15917,0.001,176,792,365.3,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6170.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6175.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2907,7316,0.001,46,178,295.3,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6180.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3190,5388,0.0,23,254,0.0,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6185.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6190.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6195.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6200.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6205.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6210.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6220.0,0.0,0.05,100.6,101.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6225.0,0.0,0.05,105.6,106.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6230.0,0.0,0.05,110.6,111.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6240.0,0.0,0.05,120.6,121.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6250.0,0.0,0.05,130.6,131.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127015.8]
["2025-02-14T14:44:36.000000000",6118.51,6260.0,0.0,0.05,140.6,141.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127015.8]
["2025-02-14T14:44:47.000000000",6118.43,5995.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6000.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6507,0.0,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6005.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6010.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8180,0.0,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6015.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5627,0.0,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6020.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6195,0.0,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6025.0,93.7,94.2,0.0,0.1,0.996,-0.004,0.0,1499,187,0.0,3629,8784,0.0,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6030.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8195,320.1,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6035.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8188,296.5,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6040.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9107,364.3,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6045.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9154,401.1,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6050.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14087,1900.4,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6055.0,63.7,64.3,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11233,360.5,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6060.0,58.7,59.3,0.05,0.15,0.989,-0.011,0.001,1740,493,0.001,2152,21152,389.2000000000001,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6065.0,53.7,54.3,0.1,0.15,0.986,-0.014,0.001,1653,553,0.001,2394,14073,404.7000000000001,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6070.0,48.8,49.3,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25682,756.8,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6075.0,43.8,44.3,0.1,0.15,0.983,-0.017,0.002,1841,852,0.002,2848,26744,937.8,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6080.0,38.8,39.3,0.15,0.2,0.976,-0.024,0.003,1820,1675,0.003,1748,38784,1070.4,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6085.0,33.9,34.2,0.2,0.25,0.968,-0.032,0.004,1049,1797,0.004,1719,29269,1107.1999999999998,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6090.0,28.9,29.3,0.25,0.3,0.959,-0.041,0.005,2881,2144,0.005,1524,41978,2202.5,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6095.0,24.0,24.4,0.3,0.35,0.947,-0.053,0.007,1389,2521,0.007,1065,33343,1717.8000000000002,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6100.0,19.2,19.5,0.45,0.5,0.92,-0.08,0.011,7989,15914,0.011,5009,70049,14297.799999999996,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6105.0,14.4,14.8,0.7,0.75,0.876,-0.124,0.017,3611,8877,0.017,805,38400,7507.200000000001,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6110.0,10.0,10.3,1.25,1.3,0.789,-0.211,0.027,3030,22128,0.027,1264,66330,11593.8,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6115.0,6.1,6.3,2.3,2.4,0.642,-0.358,0.039,4101,40468,0.039,1657,57301,22456.2,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6120.0,3.2,3.3,4.3,4.5,0.441,-0.559,0.039,3958,71342,0.039,826,46540,18657.6,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6125.0,1.45,1.5,7.5,7.8,0.255,-0.745,0.033,3345,83573,0.033,674,17353,13262.7,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6130.0,0.6,0.7,11.6,11.9,0.129,-0.871,0.021,4345,87249,0.021,683,7242,10558.8,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6135.0,0.3,0.35,16.3,16.6,0.067,-0.933,0.012,3180,57218,0.012,368,2480,4257.6,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6140.0,0.15,0.2,21.1,21.5,0.037,-0.963,0.007,4884,52215,0.007,336,2206,3654.0,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6145.0,0.05,0.1,25.9,26.5,0.017,-0.983,0.003,7565,45533,0.003,93,978,2297.4,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6150.0,0.05,0.1,30.9,31.4,0.015,-0.985,0.003,14964,52308,0.003,458,1520,4626.6,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6155.0,0.0,0.05,35.9,36.4,0.005,-0.995,0.001,5751,29625,0.001,76,585,582.7,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6160.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,8701,24415,0.001,206,784,890.7,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6165.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,3477,15917,0.001,176,792,365.3,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6170.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6175.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2907,7316,0.001,46,178,295.3,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6180.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3190,5388,0.0,23,254,0.0,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6185.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6190.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6220.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6225.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6230.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6240.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6250.0,0.0,0.05,130.8,131.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128088.9]
["2025-02-14T14:44:47.000000000",6118.43,6260.0,0.0,0.05,140.8,141.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,5995.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6000.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6507,0.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6005.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6010.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8180,0.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6015.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5627,0.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6020.0,98.7,99.2,0.0,0.1,0.994,-0.006,0.0,983,259,0.0,2919,6196,0.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6025.0,93.7,94.2,0.0,0.1,0.996,-0.004,0.0,1499,187,0.0,3629,8784,0.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6030.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8195,320.1,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6035.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8188,296.5,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6040.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9107,364.3,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6045.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9154,401.1,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6050.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14087,1900.4,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6055.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11246,360.5,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6060.0,58.7,59.2,0.05,0.15,0.989,-0.011,0.001,1740,493,0.001,2152,21155,389.2000000000001,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6065.0,53.7,54.3,0.1,0.15,0.986,-0.014,0.001,1653,553,0.001,2394,14075,404.7000000000001,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6070.0,48.7,49.3,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25683,756.8,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6075.0,43.8,44.3,0.1,0.15,0.983,-0.017,0.002,1841,855,0.002,2848,26746,937.8,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6080.0,38.8,39.3,0.15,0.2,0.976,-0.024,0.003,1820,1678,0.003,1748,38785,1070.4,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6085.0,33.9,34.3,0.2,0.25,0.968,-0.032,0.004,1049,1797,0.004,1719,29269,1107.1999999999998,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6090.0,28.9,29.3,0.2,0.3,0.959,-0.041,0.005,2881,2144,0.005,1524,41980,2202.5,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6095.0,24.0,24.4,0.3,0.35,0.947,-0.053,0.007,1389,2521,0.007,1065,33357,1717.8000000000002,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6100.0,19.2,19.4,0.45,0.5,0.92,-0.08,0.011,7989,15914,0.011,5009,70069,14297.799999999996,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6105.0,14.4,14.8,0.7,0.75,0.876,-0.124,0.017,3611,8881,0.017,805,38415,7507.200000000001,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6110.0,10.0,10.3,1.25,1.3,0.789,-0.211,0.027,3030,22128,0.027,1264,66341,11593.8,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6115.0,6.1,6.3,2.3,2.4,0.642,-0.358,0.039,4101,40469,0.039,1657,57313,22456.2,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6120.0,3.2,3.3,4.3,4.4,0.441,-0.559,0.039,3958,71358,0.039,826,46544,18657.6,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6125.0,1.45,1.5,7.4,7.8,0.255,-0.745,0.033,3345,83594,0.033,674,17353,13262.7,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6130.0,0.6,0.7,11.6,11.9,0.129,-0.871,0.021,4345,87250,0.021,683,7243,10558.8,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6135.0,0.3,0.35,16.3,16.7,0.067,-0.933,0.012,3180,57223,0.012,368,2480,4257.6,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6140.0,0.15,0.2,21.1,21.5,0.037,-0.963,0.007,4884,52216,0.007,336,2206,3654.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6145.0,0.05,0.1,25.9,26.5,0.017,-0.983,0.003,7565,45533,0.003,93,978,2297.4,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6150.0,0.05,0.1,30.9,31.4,0.015,-0.985,0.003,14964,52309,0.003,458,1520,4626.6,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6155.0,0.0,0.05,35.9,36.4,0.005,-0.995,0.001,5751,29635,0.001,76,585,582.7,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6160.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,8701,24415,0.001,206,784,890.7,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6165.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,3477,15917,0.001,176,792,365.3,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6170.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6175.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2907,7316,0.001,46,178,295.3,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6180.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3190,5388,0.0,23,254,0.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6185.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3119,4244,0.0,8,93,0.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6190.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6220.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6225.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6230.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6240.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6250.0,0.0,0.05,130.8,131.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128088.9]
["2025-02-14T14:44:58.000000000",6118.36,6260.0,0.0,0.05,140.8,141.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128088.9]
["2025-02-14T14:45:10.000000000",6118.59,5995.0,123.8,127.8,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6000.0,118.8,122.8,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6507,0.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6005.0,112.7,117.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6010.0,107.8,112.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8196,0.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6015.0,102.9,107.6,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5659,0.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6020.0,98.9,99.5,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6196,0.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6025.0,93.9,94.5,0.0,0.1,0.996,-0.004,0.0,1499,187,0.0,3629,8794,0.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6030.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8197,320.1,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6035.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8190,296.5,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6040.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9121,364.3,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6045.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9170,401.1,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6050.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,9393,1622,0.001,9611,14090,1900.4,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6055.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11260,360.5,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6060.0,59.0,59.5,0.05,0.15,0.989,-0.011,0.001,1740,493,0.001,2152,21167,389.2000000000001,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6065.0,54.0,54.5,0.1,0.15,0.986,-0.014,0.001,1653,553,0.001,2394,14086,404.7000000000001,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6070.0,49.0,49.6,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25698,756.8,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6075.0,44.0,44.6,0.1,0.15,0.983,-0.017,0.002,1841,856,0.002,2848,26752,937.8,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6080.0,39.1,39.6,0.15,0.2,0.976,-0.024,0.003,1820,1678,0.003,1748,38790,1070.4,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6085.0,34.1,34.6,0.15,0.25,0.968,-0.032,0.004,1049,1797,0.004,1719,29278,1107.1999999999998,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6090.0,29.2,29.5,0.2,0.25,0.961,-0.039,0.005,2881,2144,0.005,1524,42004,2202.5,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6095.0,24.3,24.6,0.3,0.35,0.947,-0.053,0.007,1389,2521,0.007,1065,33360,1717.8000000000002,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6100.0,19.5,19.8,0.45,0.5,0.92,-0.08,0.011,7989,15915,0.011,5009,70088,14297.799999999996,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6105.0,14.7,15.0,0.65,0.75,0.875,-0.125,0.018,3611,8881,0.018,805,38450,7948.799999999998,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6110.0,10.2,10.5,1.15,1.25,0.788,-0.212,0.027,3030,22128,0.027,1264,66405,11593.8,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6115.0,6.3,6.5,2.2,2.25,0.64,-0.36,0.039,4101,40482,0.039,1657,57412,22456.2,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6120.0,3.3,3.4,4.2,4.3,0.438,-0.562,0.04,3958,71420,0.04,826,46562,19136.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6125.0,1.45,1.5,7.2,7.5,0.252,-0.748,0.033,3345,83704,0.033,674,17353,13262.7,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6130.0,0.65,0.7,11.4,11.7,0.128,-0.872,0.021,4345,87284,0.021,683,7243,10558.8,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6135.0,0.3,0.35,16.0,16.3,0.067,-0.933,0.012,3180,57239,0.012,368,2480,4257.6,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6140.0,0.15,0.2,20.9,21.2,0.037,-0.963,0.007,4884,52225,0.007,336,2206,3654.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6145.0,0.05,0.1,25.7,26.2,0.017,-0.983,0.003,7565,45546,0.003,93,978,2297.4,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6150.0,0.05,0.1,30.6,31.2,0.015,-0.985,0.003,14964,52315,0.003,458,1520,4626.6,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6155.0,0.0,0.05,35.6,36.2,0.005,-0.995,0.001,5751,29738,0.001,76,585,582.7,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6160.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,8701,24417,0.001,206,784,890.7,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6165.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,3477,15919,0.001,176,792,365.3,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6170.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,5492,10381,0.001,67,385,555.9,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6175.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2907,7324,0.001,46,178,295.3,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6180.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6185.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6190.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6195.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6200.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6205.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6210.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6220.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6225.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6230.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6240.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6250.0,0.0,0.05,130.6,131.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129008.9]
["2025-02-14T14:45:10.000000000",6118.59,6260.0,0.0,0.05,139.7,141.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129008.9]
["2025-02-14T14:45:21.000000000",6118.87,5995.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6000.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6507,0.0,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6005.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6010.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8196,0.0,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6015.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5662,0.0,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6020.0,99.4,100.0,0.0,0.05,0.996,-0.004,0.0,983,259,0.0,2919,6196,0.0,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6025.0,94.4,95.0,0.0,0.1,0.996,-0.004,0.0,1499,187,0.0,3629,8797,0.0,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6030.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8210,320.1,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6035.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8207,296.5,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6040.0,79.5,80.0,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9121,364.3,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6045.0,74.5,75.0,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9186,401.1,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6050.0,69.5,70.0,0.05,0.1,0.992,-0.008,0.001,9393,1623,0.001,9611,14090,1900.4,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6055.0,64.5,65.0,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11278,360.5,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6060.0,59.5,60.0,0.05,0.1,0.989,-0.011,0.001,1740,493,0.001,2152,21196,389.2000000000001,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6065.0,54.5,55.1,0.1,0.15,0.986,-0.014,0.001,1653,553,0.001,2394,14088,404.7000000000001,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6070.0,49.5,50.1,0.1,0.15,0.985,-0.015,0.002,1895,1437,0.002,1889,25703,756.8,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6075.0,44.5,45.1,0.1,0.15,0.983,-0.017,0.002,1841,856,0.002,2848,26758,937.8,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6080.0,39.6,40.1,0.15,0.2,0.976,-0.024,0.003,1820,1680,0.003,1748,38851,1070.4,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6085.0,34.6,35.1,0.15,0.2,0.971,-0.026,0.004,1049,1797,0.003,1719,29280,935.3,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6090.0,29.8,30.0,0.2,0.25,0.965,-0.035,0.005,2881,2147,0.005,1524,42006,2202.5,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6095.0,24.8,25.2,0.25,0.3,0.95,-0.05,0.007,1389,2521,0.007,1065,33361,1717.8000000000002,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6100.0,19.9,20.3,0.4,0.45,0.927,-0.073,0.011,7989,15944,0.011,5009,70165,14297.799999999996,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6105.0,15.2,15.5,0.6,0.65,0.882,-0.118,0.017,3611,8910,0.017,805,38480,7507.200000000001,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6110.0,10.6,10.9,1.05,1.15,0.802,-0.198,0.027,3030,22136,0.027,1264,66477,11593.8,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6115.0,6.6,6.8,2.0,2.1,0.658,-0.342,0.039,4101,40490,0.039,1657,57535,22456.2,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6120.0,3.5,3.6,3.8,4.0,0.454,-0.546,0.039,3958,71513,0.039,826,46660,18657.6,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6125.0,1.6,1.65,6.9,7.1,0.263,-0.737,0.034,3345,83808,0.034,674,17359,13664.600000000002,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6130.0,0.7,0.75,10.9,11.2,0.136,-0.864,0.021,4345,87500,0.021,683,7246,10558.8,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6135.0,0.35,0.4,15.5,15.8,0.068,-0.932,0.012,3180,57361,0.012,368,2481,4257.6,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6140.0,0.15,0.2,20.3,20.7,0.037,-0.963,0.007,4884,52245,0.007,336,2206,3654.0,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6145.0,0.05,0.1,25.1,25.7,0.017,-0.983,0.003,7565,45606,0.003,93,978,2297.4,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6150.0,0.05,0.1,30.1,30.7,0.015,-0.985,0.003,14964,52326,0.003,458,1520,4626.6,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6155.0,0.0,0.05,35.1,35.6,0.006,-0.994,0.001,5751,29817,0.001,76,585,582.7,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6160.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,8701,24417,0.001,206,784,890.7,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6165.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,3477,15923,0.001,176,792,365.3,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6170.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,5492,10383,0.001,67,385,555.9,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6175.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2907,7326,0.001,46,178,295.3,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6180.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6185.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6190.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6195.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6200.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6210.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6220.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6225.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6230.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6240.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6250.0,0.0,0.05,130.0,130.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128318.9]
["2025-02-14T14:45:21.000000000",6118.87,6260.0,0.0,0.05,140.0,140.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128318.9]
["2025-02-14T14:45:33.000000000",6119.23,5995.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6000.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6507,0.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6005.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6010.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8211,0.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6015.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5662,0.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6020.0,99.7,100.2,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6214,0.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6025.0,94.7,95.3,0.0,0.1,0.996,-0.004,0.0,1499,187,0.0,3629,8808,0.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6030.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,1312,315,0.0,1889,8210,0.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6035.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8210,296.5,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6040.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9121,364.3,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6045.0,74.7,75.3,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9188,401.1,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6050.0,69.8,70.3,0.05,0.1,0.992,-0.008,0.001,9393,1623,0.001,9611,14091,1900.4,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6055.0,64.8,65.3,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11283,360.5,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6060.0,59.8,60.3,0.05,0.1,0.991,-0.009,0.001,1740,493,0.001,2152,21203,389.2000000000001,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6065.0,54.8,55.3,0.1,0.15,0.986,-0.014,0.001,1653,553,0.001,2394,14099,404.7000000000001,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6070.0,49.8,50.3,0.1,0.15,0.985,-0.015,0.002,1895,1437,0.002,1889,25704,756.8,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6075.0,44.8,45.4,0.1,0.15,0.983,-0.017,0.002,1841,856,0.002,2848,26767,937.8,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6080.0,39.8,40.4,0.15,0.2,0.976,-0.024,0.003,1820,1680,0.003,1748,38853,1070.4,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6085.0,34.9,35.4,0.15,0.2,0.974,-0.026,0.003,1049,1798,0.003,1719,29282,830.4,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6090.0,30.0,30.4,0.2,0.25,0.965,-0.035,0.005,2881,2148,0.005,1524,42209,2202.5,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6095.0,25.1,25.4,0.25,0.3,0.954,-0.046,0.007,1389,2527,0.007,1065,33371,1717.8000000000002,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6100.0,20.2,20.4,0.4,0.45,0.928,-0.072,0.01,7989,15949,0.01,5009,70383,12998.000000000002,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6105.0,15.4,15.8,0.6,0.65,0.889,-0.111,0.016,3611,8911,0.016,805,38489,7065.6,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6110.0,10.9,11.0,1.0,1.05,0.811,-0.189,0.026,3030,22163,0.026,1264,66548,11164.4,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6115.0,6.8,6.9,1.9,1.95,0.671,-0.329,0.039,4101,40508,0.039,1657,57622,22456.2,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6120.0,3.6,3.7,3.7,3.8,0.466,-0.534,0.04,3958,71573,0.04,826,46706,19136.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6125.0,1.65,1.7,6.6,6.9,0.273,-0.727,0.034,3345,83873,0.034,674,17372,13664.600000000002,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6130.0,0.7,0.8,10.6,11.0,0.141,-0.859,0.022,4345,87582,0.022,683,7246,11061.6,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6135.0,0.35,0.4,15.2,15.6,0.076,-0.924,0.013,3180,57386,0.013,368,2481,4612.4,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6140.0,0.15,0.2,20.0,20.4,0.037,-0.963,0.007,4884,52252,0.007,336,2206,3654.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6145.0,0.05,0.1,24.9,25.4,0.017,-0.983,0.003,7565,45625,0.003,93,978,2297.4,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6150.0,0.05,0.1,29.8,30.4,0.015,-0.985,0.003,14964,52327,0.003,458,1520,4626.6,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6155.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,5751,29852,0.001,76,585,582.7,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6160.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,8701,24419,0.001,206,784,890.7,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6165.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,3477,15923,0.001,176,792,365.3,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6170.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,5492,10383,0.001,67,385,555.9,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6175.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2907,7326,0.001,46,178,295.3,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6180.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6185.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6190.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6195.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6200.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6205.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6210.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6220.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6225.0,0.0,0.05,104.8,105.3,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6230.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6240.0,0.0,0.05,119.8,120.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6250.0,0.0,0.05,129.8,130.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127059.1]
["2025-02-14T14:45:33.000000000",6119.23,6260.0,0.0,0.05,139.8,140.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,5995.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6000.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6507,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6005.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6010.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8211,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6015.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5662,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6020.0,99.1,99.5,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6216,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6025.0,94.1,94.5,0.0,0.1,0.996,-0.004,0.0,1499,187,0.0,3629,8816,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6030.0,89.1,89.5,0.05,0.1,0.994,-0.006,0.0,1312,315,0.0,1889,8213,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6035.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8210,296.5,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6040.0,79.1,79.6,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9122,364.3,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6045.0,74.1,74.6,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9201,401.1,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6050.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,9393,1623,0.001,9611,14097,1900.4,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6055.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11284,360.5,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6060.0,59.1,59.6,0.05,0.1,0.991,-0.009,0.001,1740,493,0.001,2152,21206,389.2000000000001,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6065.0,54.1,54.6,0.1,0.15,0.986,-0.014,0.001,1653,553,0.001,2394,14114,404.7000000000001,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6070.0,49.1,49.6,0.1,0.15,0.985,-0.015,0.002,1895,1437,0.002,1889,25706,756.8,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6075.0,44.1,44.6,0.1,0.15,0.983,-0.017,0.002,1841,857,0.002,2848,26770,937.8,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6080.0,39.2,39.7,0.15,0.2,0.976,-0.024,0.003,1820,1680,0.003,1748,38865,1070.4,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6085.0,34.2,34.7,0.15,0.2,0.974,-0.026,0.003,1049,1798,0.003,1719,29366,830.4,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6090.0,29.3,29.6,0.2,0.25,0.965,-0.035,0.005,2881,2148,0.005,1524,42299,2202.5,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6095.0,24.4,24.7,0.25,0.35,0.954,-0.046,0.007,1389,2527,0.007,1065,33377,1717.8000000000002,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6100.0,19.5,19.8,0.4,0.45,0.928,-0.072,0.01,7989,15961,0.01,5009,70439,12998.000000000002,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6105.0,14.9,15.0,0.65,0.7,0.889,-0.111,0.016,3611,8941,0.016,805,38494,7065.6,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6110.0,10.3,10.5,1.1,1.2,0.811,-0.189,0.026,3030,22198,0.026,1264,66592,11164.4,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6115.0,6.3,6.5,2.1,2.2,0.671,-0.329,0.039,4101,40534,0.039,1657,57672,22456.2,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6120.0,3.3,3.4,4.0,4.2,0.466,-0.534,0.04,3958,71654,0.04,826,46718,19136.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6125.0,1.5,1.55,7.2,7.4,0.273,-0.727,0.034,3345,83981,0.034,674,17375,13664.600000000002,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6130.0,0.65,0.7,11.3,11.6,0.141,-0.859,0.022,4345,87715,0.022,683,7247,11061.6,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6135.0,0.3,0.35,16.0,16.2,0.076,-0.924,0.013,3180,57438,0.013,368,2482,4612.4,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6140.0,0.15,0.2,20.8,21.1,0.037,-0.963,0.007,4884,52266,0.007,336,2206,3654.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6145.0,0.05,0.1,25.6,26.1,0.017,-0.983,0.003,7565,45632,0.003,93,978,2297.4,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6150.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,14964,52333,0.003,458,1520,4626.6,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6155.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,5751,29865,0.001,76,585,582.7,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6160.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,8701,24419,0.001,206,784,890.7,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6165.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,3477,15924,0.001,176,792,365.3,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6170.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,5492,10383,0.001,67,385,555.9,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6175.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2907,7326,0.001,46,178,295.3,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6180.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6185.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6195.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6210.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6220.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6225.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6230.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6240.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6250.0,0.0,0.05,130.4,131.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127059.1]
["2025-02-14T14:45:44.000000000",6118.94,6260.0,0.0,0.05,140.4,141.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127059.1]
["2025-02-14T14:45:55.000000000",6118.89,5995.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6000.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6507,0.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6005.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6010.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8227,0.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6015.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5662,0.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6020.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6217,0.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6025.0,94.2,94.7,0.0,0.1,0.996,-0.004,0.0,1499,187,0.0,3629,8828,0.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6030.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,1312,315,0.0,1889,8213,0.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6035.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8212,296.5,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6040.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9122,364.3,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6045.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9201,401.1,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6050.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,9393,1623,0.001,9611,14102,1900.4,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6055.0,64.2,64.7,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11284,360.5,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6060.0,59.2,59.8,0.05,0.1,0.991,-0.009,0.001,1740,493,0.001,2152,21208,389.2000000000001,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6065.0,54.3,54.8,0.1,0.15,0.986,-0.014,0.001,1653,553,0.001,2394,14114,404.7000000000001,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6070.0,49.3,49.8,0.1,0.15,0.985,-0.015,0.002,1895,1437,0.002,1889,25706,756.8,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6075.0,44.3,44.8,0.1,0.15,0.983,-0.017,0.002,1841,857,0.002,2848,26771,937.8,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6080.0,39.3,39.8,0.15,0.2,0.976,-0.024,0.003,1820,1680,0.003,1748,38866,1070.4,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6085.0,34.3,34.8,0.15,0.2,0.974,-0.026,0.003,1049,1798,0.003,1719,29366,830.4,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6090.0,29.5,29.8,0.2,0.25,0.965,-0.035,0.005,2881,2149,0.005,1524,42312,2202.5,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6095.0,24.5,24.9,0.25,0.3,0.954,-0.046,0.007,1389,2527,0.007,1065,33377,1717.8000000000002,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6100.0,19.7,20.0,0.4,0.45,0.927,-0.073,0.011,7989,15961,0.011,5009,70447,14297.799999999996,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6105.0,14.9,15.2,0.65,0.7,0.883,-0.117,0.017,3611,8942,0.017,805,38498,7507.200000000001,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6110.0,10.4,10.7,1.1,1.15,0.806,-0.194,0.026,3030,22200,0.026,1264,66607,11164.4,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6115.0,6.4,6.6,2.1,2.15,0.663,-0.337,0.038,4101,40535,0.038,1657,57780,21880.4,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6120.0,3.4,3.5,4.0,4.1,0.459,-0.541,0.041,3958,71679,0.041,826,46742,19614.4,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6125.0,1.5,1.55,7.0,7.3,0.266,-0.734,0.034,3345,84001,0.034,674,17376,13664.600000000002,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6130.0,0.65,0.7,11.1,11.4,0.135,-0.865,0.022,4345,87721,0.022,683,7247,11061.6,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6135.0,0.3,0.35,15.8,16.1,0.069,-0.931,0.012,3180,57440,0.012,368,2482,4257.6,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6140.0,0.15,0.2,20.6,20.9,0.037,-0.963,0.007,4884,52266,0.007,336,2206,3654.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6145.0,0.05,0.1,25.4,25.9,0.017,-0.983,0.003,7565,45640,0.003,93,978,2297.4,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6150.0,0.05,0.1,30.4,30.9,0.015,-0.985,0.003,14964,52346,0.003,458,1520,4626.6,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6155.0,0.0,0.05,35.4,35.9,0.006,-0.994,0.001,5751,29865,0.001,76,586,582.7,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6160.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,8701,24420,0.001,206,784,890.7,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6165.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,3477,15924,0.001,176,792,365.3,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6170.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,5492,10383,0.001,67,385,555.9,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6175.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2907,7326,0.001,46,178,295.3,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6180.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6185.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6190.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6195.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6200.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6205.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6210.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6220.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6225.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6230.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6240.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6250.0,0.0,0.05,130.3,130.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128348.30000000002]
["2025-02-14T14:45:55.000000000",6118.89,6260.0,0.0,0.05,140.3,140.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128348.30000000002]
["2025-02-14T14:46:07.000000000",6118.95,5995.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6000.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6507,0.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6005.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6010.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8227,0.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6015.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5662,0.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6020.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6218,0.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6025.0,94.2,94.7,0.0,0.1,0.996,-0.004,0.0,1499,187,0.0,3629,8832,0.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6030.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,1312,315,0.0,1889,8213,0.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6035.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8212,296.5,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6040.0,79.2,79.8,0.05,0.1,0.993,-0.007,0.001,865,233,0.001,2778,9122,364.3,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6045.0,74.2,74.8,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9202,401.1,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6050.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,9393,1623,0.001,9611,14102,1900.4,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6055.0,64.3,64.8,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11285,360.5,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6060.0,59.3,59.8,0.05,0.1,0.991,-0.009,0.001,1740,493,0.001,2152,21208,389.2000000000001,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6065.0,54.3,54.8,0.1,0.15,0.986,-0.014,0.001,1653,553,0.001,2394,14114,404.7000000000001,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6070.0,49.3,49.8,0.1,0.15,0.985,-0.015,0.002,1895,1437,0.002,1889,25708,756.8,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6075.0,44.3,44.8,0.1,0.15,0.983,-0.017,0.002,1841,857,0.002,2848,26773,937.8,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6080.0,39.3,39.9,0.15,0.2,0.976,-0.024,0.003,1820,1680,0.003,1748,38866,1070.4,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6085.0,34.4,34.9,0.15,0.2,0.974,-0.026,0.003,1049,1798,0.003,1719,29367,830.4,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6090.0,29.5,29.9,0.2,0.25,0.965,-0.035,0.005,2881,2150,0.005,1524,42312,2202.5,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6095.0,24.6,24.9,0.25,0.3,0.954,-0.046,0.007,1389,2527,0.007,1065,33377,1717.8000000000002,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6100.0,19.7,20.1,0.4,0.45,0.927,-0.073,0.011,7989,15961,0.011,5009,70470,14297.799999999996,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6105.0,15.0,15.3,0.65,0.7,0.883,-0.117,0.017,3611,8942,0.017,805,38504,7507.200000000001,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6110.0,10.5,10.7,1.1,1.15,0.806,-0.194,0.026,3030,22200,0.026,1264,66614,11164.4,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6115.0,6.5,6.6,2.05,2.15,0.664,-0.336,0.038,4101,40535,0.038,1657,57804,21880.4,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6120.0,3.4,3.5,3.9,4.1,0.46,-0.54,0.04,3958,71713,0.04,826,46773,19136.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6125.0,1.5,1.6,7.0,7.2,0.266,-0.734,0.034,3345,84015,0.034,674,17379,13664.600000000002,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6130.0,0.65,0.7,11.0,11.4,0.137,-0.863,0.022,4345,87732,0.022,683,7247,11061.6,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6135.0,0.3,0.35,15.7,16.0,0.069,-0.931,0.012,3180,57473,0.012,368,2482,4257.6,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6140.0,0.15,0.2,20.5,20.9,0.037,-0.963,0.007,4884,52266,0.007,336,2206,3654.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6145.0,0.05,0.1,25.4,25.9,0.017,-0.983,0.003,7565,45640,0.003,93,978,2297.4,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6150.0,0.05,0.1,30.4,30.9,0.015,-0.985,0.003,14964,52349,0.003,458,1520,4626.6,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6155.0,0.0,0.05,35.3,35.9,0.006,-0.994,0.001,5751,29869,0.001,76,587,582.7,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6160.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,8701,24420,0.001,206,784,890.7,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6165.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,3477,15924,0.001,176,792,365.3,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6170.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,5492,10385,0.001,67,385,555.9,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6175.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2907,7326,0.001,46,178,295.3,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6180.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6185.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6190.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6195.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6200.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6205.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6210.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6220.0,0.0,0.05,100.3,100.8,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6225.0,0.0,0.05,105.3,105.8,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6230.0,0.0,0.05,110.3,110.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6240.0,0.0,0.05,120.3,120.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6250.0,0.0,0.05,130.3,130.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127869.9]
["2025-02-14T14:46:07.000000000",6118.95,6260.0,0.0,0.05,140.3,140.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127869.9]
["2025-02-14T14:46:18.000000000",6118.64,5995.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6000.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6507,0.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6005.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6010.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8242,0.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6015.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5662,0.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6020.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6223,0.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6025.0,94.1,94.6,0.0,0.1,0.996,-0.004,0.0,1499,187,0.0,3629,8849,0.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6030.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8215,320.1,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6035.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8212,296.5,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6040.0,79.1,79.6,0.05,0.1,0.993,-0.007,0.001,865,234,0.001,2778,9122,364.3,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6045.0,74.1,74.6,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9202,401.1,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6050.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,9393,1623,0.001,9611,14102,1900.4,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6055.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11287,360.5,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6060.0,59.1,59.6,0.05,0.1,0.991,-0.009,0.001,1740,493,0.001,2152,21211,389.2000000000001,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6065.0,54.1,54.6,0.1,0.15,0.986,-0.014,0.001,1653,553,0.001,2394,14115,404.7000000000001,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6070.0,49.1,49.7,0.1,0.15,0.985,-0.015,0.002,1895,1437,0.002,1889,25709,756.8,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6075.0,44.2,44.6,0.1,0.15,0.983,-0.017,0.002,1841,858,0.002,2848,26777,937.8,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6080.0,39.2,39.7,0.15,0.2,0.976,-0.024,0.003,1820,1682,0.003,1748,38866,1070.4,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6085.0,34.2,34.7,0.15,0.2,0.974,-0.026,0.003,1049,1798,0.003,1719,29367,830.4,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6090.0,29.3,29.7,0.2,0.25,0.965,-0.035,0.005,2881,2165,0.005,1524,42313,2202.5,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6095.0,24.4,24.7,0.25,0.35,0.95,-0.05,0.007,1389,2527,0.007,1065,33389,1717.8000000000002,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6100.0,19.5,19.9,0.4,0.45,0.927,-0.073,0.011,7989,15973,0.011,5009,70479,14297.799999999996,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6105.0,14.8,15.1,0.65,0.7,0.882,-0.118,0.017,3611,8958,0.017,805,38526,7507.200000000001,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6110.0,10.3,10.6,1.1,1.2,0.802,-0.198,0.027,3030,22202,0.027,1264,66729,11593.8,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6115.0,6.3,6.5,2.15,2.2,0.657,-0.343,0.039,4101,40546,0.039,1657,57863,22456.2,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6120.0,3.3,3.4,4.0,4.2,0.453,-0.547,0.04,3958,71733,0.04,826,46792,19136.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6125.0,1.5,1.55,7.1,7.4,0.261,-0.739,0.034,3345,84083,0.034,674,17379,13664.600000000002,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6130.0,0.65,0.7,11.2,11.5,0.134,-0.866,0.021,4345,87762,0.021,683,7248,10558.8,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6135.0,0.3,0.35,15.9,16.2,0.068,-0.932,0.012,3180,57479,0.012,368,2482,4257.6,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6140.0,0.15,0.2,20.7,21.1,0.037,-0.963,0.007,4884,52268,0.007,336,2206,3654.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6145.0,0.05,0.1,25.6,26.1,0.017,-0.983,0.003,7565,45642,0.003,93,978,2297.4,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6150.0,0.05,0.1,30.5,31.1,0.015,-0.985,0.003,14964,52349,0.003,458,1520,4626.6,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6155.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,5751,29892,0.001,76,587,582.7,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6160.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,8701,24422,0.001,206,784,890.7,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6165.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,3477,15924,0.001,176,792,365.3,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6170.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,5492,10385,0.001,67,385,555.9,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6175.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2907,7326,0.001,46,178,295.3,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6180.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6185.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6195.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6210.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6220.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6225.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6230.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6240.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6250.0,0.0,0.05,130.4,131.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128692.4]
["2025-02-14T14:46:18.000000000",6118.64,6260.0,0.0,0.05,140.4,141.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,5995.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6000.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6507,0.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6005.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6010.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8242,0.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6015.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5662,0.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6020.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6225,0.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6025.0,93.7,94.2,0.0,0.1,0.996,-0.004,0.0,1499,187,0.0,3629,8850,0.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6030.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8216,320.1,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6035.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8212,296.5,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6040.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,865,234,0.001,2778,9122,364.3,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6045.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9202,401.1,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6050.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,9393,1623,0.001,9611,14102,1900.4,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6055.0,63.7,64.3,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11287,360.5,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6060.0,58.7,59.3,0.1,0.15,0.991,-0.009,0.001,1740,493,0.001,2152,21218,389.2000000000001,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6065.0,53.8,54.3,0.1,0.15,0.986,-0.014,0.001,1653,553,0.001,2394,14116,404.7000000000001,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6070.0,48.8,49.3,0.1,0.15,0.985,-0.015,0.002,1895,1437,0.002,1889,25709,756.8,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6075.0,43.8,44.3,0.1,0.15,0.983,-0.017,0.002,1841,858,0.002,2848,26778,937.8,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6080.0,38.8,39.3,0.15,0.2,0.976,-0.024,0.003,1820,1682,0.003,1748,38866,1070.4,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6085.0,33.8,34.4,0.15,0.2,0.974,-0.026,0.003,1049,1798,0.003,1719,29367,830.4,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6090.0,29.0,29.3,0.2,0.25,0.965,-0.035,0.005,2881,2165,0.005,1524,42318,2202.5,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6095.0,24.1,24.4,0.3,0.35,0.95,-0.05,0.007,1389,2527,0.007,1065,33393,1717.8000000000002,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6100.0,19.2,19.5,0.45,0.5,0.927,-0.073,0.011,7989,15974,0.011,5009,70587,14297.799999999996,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6105.0,14.5,14.8,0.7,0.75,0.882,-0.118,0.017,3611,8959,0.017,805,38536,7507.200000000001,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6110.0,10.0,10.3,1.2,1.25,0.802,-0.198,0.027,3030,22209,0.027,1264,66819,11593.8,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6115.0,6.1,6.2,2.25,2.3,0.657,-0.343,0.039,4101,40554,0.039,1657,57918,22456.2,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6120.0,3.2,3.3,4.2,4.4,0.453,-0.547,0.04,3958,71750,0.04,826,46799,19136.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6125.0,1.4,1.5,7.4,7.6,0.261,-0.739,0.034,3345,84163,0.034,674,17379,13664.600000000002,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6130.0,0.65,0.7,11.6,11.9,0.134,-0.866,0.021,4345,87831,0.021,683,7250,10558.8,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6135.0,0.3,0.35,16.2,16.5,0.068,-0.932,0.012,3180,57518,0.012,368,2482,4257.6,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6140.0,0.15,0.2,21.1,21.4,0.037,-0.963,0.007,4884,52269,0.007,336,2206,3654.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6145.0,0.05,0.1,25.9,26.4,0.017,-0.983,0.003,7565,45642,0.003,93,978,2297.4,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6150.0,0.05,0.1,30.9,31.4,0.015,-0.985,0.003,14964,52349,0.003,458,1520,4626.6,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6155.0,0.0,0.05,35.9,36.4,0.006,-0.994,0.001,5751,29894,0.001,76,587,582.7,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6160.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,8701,24422,0.001,206,784,890.7,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6165.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,3477,15924,0.001,176,792,365.3,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6170.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,5492,10385,0.001,67,385,555.9,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6175.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2907,7326,0.001,46,178,295.3,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6180.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6185.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6190.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6220.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6225.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6230.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6240.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6250.0,0.0,0.05,130.8,131.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128692.4]
["2025-02-14T14:46:30.000000000",6118.32,6260.0,0.0,0.05,140.8,141.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128692.4]
["2025-02-14T14:46:41.000000000",6118.38,5995.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6000.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6507,0.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6005.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6010.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8257,0.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6015.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5662,0.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6020.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6225,0.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6025.0,93.7,94.2,0.0,0.1,0.996,-0.004,0.0,1499,187,0.0,3629,8861,0.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6030.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8219,320.1,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6035.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8212,296.5,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6040.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,865,234,0.001,2778,9122,364.3,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6045.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9202,401.1,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6050.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,9393,1623,0.001,9611,14103,1900.4,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6055.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11288,360.5,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6060.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,1740,493,0.001,2152,21218,389.2000000000001,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6065.0,53.8,54.3,0.1,0.15,0.986,-0.014,0.001,1653,553,0.001,2394,14117,404.7000000000001,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6070.0,48.8,49.3,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25709,756.8,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6075.0,44.0,44.3,0.1,0.15,0.983,-0.017,0.002,1841,858,0.002,2848,26778,937.8,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6080.0,38.8,39.4,0.15,0.2,0.976,-0.024,0.003,1820,1682,0.003,1748,38886,1070.4,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6085.0,33.9,34.4,0.15,0.2,0.974,-0.026,0.004,1049,1798,0.004,1719,29367,1107.1999999999998,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6090.0,29.0,29.3,0.2,0.25,0.964,-0.036,0.005,2881,2165,0.005,1524,42321,2202.5,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6095.0,24.0,24.4,0.3,0.35,0.947,-0.053,0.007,1389,2527,0.007,1065,33394,1717.8000000000002,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6100.0,19.2,19.5,0.45,0.5,0.923,-0.077,0.011,7989,15974,0.011,5009,70601,14297.799999999996,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6105.0,14.5,14.8,0.7,0.75,0.875,-0.122,0.018,3611,8961,0.018,805,38540,7948.799999999998,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6110.0,10.0,10.3,1.2,1.25,0.794,-0.206,0.028,3030,22211,0.028,1264,66829,12023.2,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6115.0,6.1,6.3,2.25,2.3,0.644,-0.356,0.04,4101,40660,0.04,1657,57976,23032.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6120.0,3.2,3.3,4.2,4.4,0.438,-0.562,0.04,3958,71755,0.04,826,46820,19136.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6125.0,1.4,1.5,7.4,7.7,0.25,-0.75,0.033,3345,84181,0.033,674,17389,13262.7,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6130.0,0.65,0.7,11.6,11.9,0.131,-0.869,0.021,4345,87841,0.021,683,7256,10558.8,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6135.0,0.3,0.35,16.2,16.6,0.067,-0.933,0.012,3180,57527,0.012,368,2482,4257.6,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6140.0,0.15,0.2,21.1,21.5,0.037,-0.963,0.007,4884,52271,0.007,336,2206,3654.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6145.0,0.05,0.1,25.9,26.4,0.017,-0.983,0.003,7565,45642,0.003,93,978,2297.4,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6150.0,0.05,0.1,30.9,31.4,0.015,-0.985,0.003,14964,52349,0.003,458,1540,4626.6,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6155.0,0.0,0.05,35.9,36.4,0.005,-0.995,0.001,5751,29896,0.001,76,587,582.7,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6160.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,8701,24422,0.001,206,784,890.7,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6165.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,3477,15924,0.001,176,792,365.3,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6170.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,5492,10385,0.001,67,385,555.9,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6175.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2907,7326,0.001,46,178,295.3,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6180.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6185.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6190.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6195.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6200.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6205.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6210.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6220.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6225.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6230.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6240.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6250.0,0.0,0.05,130.8,131.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,130014.1]
["2025-02-14T14:46:41.000000000",6118.38,6260.0,0.0,0.05,140.7,141.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,130014.1]
["2025-02-14T14:46:52.000000000",6118.37,5995.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6000.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6507,0.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6005.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6010.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8257,0.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6015.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5662,0.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6020.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6225,0.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6025.0,93.5,94.0,0.0,0.1,0.996,-0.004,0.0,1499,187,0.0,3629,8861,0.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6030.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8221,320.1,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6035.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8212,296.5,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6040.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,865,234,0.001,2778,9123,364.3,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6045.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9203,401.1,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6050.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,9393,1623,0.001,9611,14103,1900.4,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6055.0,63.5,64.1,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11288,360.5,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6060.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,1740,493,0.001,2152,21218,389.2000000000001,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6065.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,1653,553,0.001,2394,14117,404.7000000000001,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6070.0,48.6,49.1,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25709,756.8,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6075.0,43.6,44.1,0.1,0.15,0.983,-0.017,0.002,1841,859,0.002,2848,26782,937.8,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6080.0,38.6,39.2,0.15,0.2,0.976,-0.024,0.003,1820,1682,0.003,1748,38886,1070.4,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6085.0,33.7,34.2,0.15,0.2,0.974,-0.026,0.004,1049,1798,0.004,1719,29367,1107.1999999999998,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6090.0,28.8,29.1,0.2,0.25,0.964,-0.036,0.005,2881,2165,0.005,1524,42321,2202.5,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6095.0,23.9,24.2,0.3,0.35,0.947,-0.053,0.007,1389,2528,0.007,1065,33394,1717.8000000000002,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6100.0,19.0,19.3,0.45,0.5,0.92,-0.08,0.011,7989,15974,0.011,5009,70727,14297.799999999996,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6105.0,14.3,14.6,0.7,0.75,0.876,-0.124,0.017,3611,8961,0.017,805,38544,7507.200000000001,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6110.0,9.9,10.1,1.25,1.3,0.792,-0.208,0.027,3030,22214,0.027,1264,66857,11593.8,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6115.0,6.0,6.2,2.35,2.4,0.644,-0.356,0.039,4101,40664,0.039,1657,57983,22456.2,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6120.0,3.0,3.2,4.4,4.5,0.44,-0.56,0.04,3958,71783,0.04,826,46821,19136.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6125.0,1.4,1.45,7.6,7.9,0.251,-0.749,0.033,3345,84245,0.033,674,17389,13262.7,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6130.0,0.65,0.7,11.8,12.1,0.131,-0.869,0.021,4345,87888,0.021,683,7256,10558.8,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6135.0,0.3,0.35,16.5,16.8,0.067,-0.933,0.012,3180,57529,0.012,368,2482,4257.6,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6140.0,0.15,0.2,21.3,21.7,0.037,-0.963,0.007,4884,52272,0.007,336,2206,3654.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6145.0,0.05,0.1,26.1,26.6,0.017,-0.983,0.003,7565,45672,0.003,93,978,2297.4,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6150.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,14964,52352,0.003,458,1540,4626.6,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6155.0,0.0,0.05,36.0,36.6,0.005,-0.995,0.001,5751,29896,0.001,76,587,582.7,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6160.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,8701,24422,0.001,206,784,890.7,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6165.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,3477,15924,0.001,176,792,365.3,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6170.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,5492,10385,0.001,67,385,555.9,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6175.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2907,7326,0.001,46,178,295.3,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6180.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6185.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6190.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6195.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6200.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6205.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6210.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6220.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6225.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6230.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6240.0,0.0,0.05,121.0,121.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6250.0,0.0,0.05,131.0,131.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128567.3]
["2025-02-14T14:46:52.000000000",6118.37,6260.0,0.0,0.05,141.0,141.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128567.3]
["2025-02-14T14:47:04.000000000",6118.44,5995.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6000.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6507,0.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6005.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6010.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8273,0.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6015.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5662,0.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6020.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6231,0.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6025.0,93.6,94.1,0.0,0.1,0.996,-0.004,0.0,1499,187,0.0,3629,8871,0.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6030.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8221,320.1,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6035.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8212,296.5,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6040.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,865,234,0.001,2778,9123,364.3,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6045.0,73.6,74.2,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9203,401.1,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6050.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,9393,1623,0.001,9611,14103,1900.4,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6055.0,63.6,64.2,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11289,360.5,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6060.0,58.6,59.2,0.05,0.15,0.989,-0.011,0.001,1740,493,0.001,2152,21228,389.2000000000001,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6065.0,53.6,54.2,0.1,0.15,0.986,-0.014,0.001,1653,553,0.001,2394,14119,404.7000000000001,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6070.0,48.6,49.2,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25711,756.8,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6075.0,43.7,44.2,0.1,0.15,0.983,-0.017,0.002,1841,859,0.002,2848,26782,937.8,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6080.0,38.7,39.3,0.15,0.2,0.976,-0.024,0.003,1820,1682,0.003,1748,38887,1070.4,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6085.0,33.7,34.3,0.15,0.2,0.973,-0.027,0.004,1049,1798,0.004,1719,29369,1107.1999999999998,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6090.0,28.9,29.1,0.2,0.25,0.964,-0.036,0.005,2881,2166,0.005,1524,42327,2202.5,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6095.0,24.0,24.2,0.3,0.35,0.947,-0.053,0.007,1389,2529,0.007,1065,33395,1717.8000000000002,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6100.0,19.1,19.4,0.45,0.5,0.92,-0.08,0.011,7989,15975,0.011,5009,70731,14297.799999999996,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6105.0,14.3,14.6,0.7,0.75,0.875,-0.125,0.018,3611,8961,0.018,805,38573,7948.799999999998,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6110.0,9.9,10.1,1.2,1.3,0.787,-0.213,0.028,3030,22228,0.028,1264,66884,12023.2,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6115.0,6.0,6.2,2.3,2.35,0.638,-0.362,0.039,4101,40691,0.039,1657,58009,22456.2,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6120.0,3.1,3.2,4.3,4.4,0.434,-0.566,0.041,3958,71810,0.041,826,46827,19614.4,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6125.0,1.35,1.45,7.5,7.8,0.244,-0.756,0.033,3345,84298,0.033,674,17394,13262.7,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6130.0,0.6,0.65,11.7,12.1,0.125,-0.875,0.02,4345,87967,0.02,683,7256,10056.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6135.0,0.3,0.35,16.4,16.8,0.067,-0.933,0.012,3180,57530,0.012,368,2482,4257.6,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6140.0,0.15,0.2,21.3,21.6,0.037,-0.963,0.007,4884,52273,0.007,336,2206,3654.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6145.0,0.05,0.1,26.0,26.6,0.017,-0.983,0.003,7565,45674,0.003,93,978,2297.4,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6150.0,0.05,0.1,31.0,31.6,0.015,-0.985,0.003,14964,52353,0.003,458,1540,4626.6,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6155.0,0.0,0.05,36.0,36.5,0.005,-0.995,0.001,5751,29899,0.001,76,587,582.7,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6160.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,8701,24422,0.001,206,784,890.7,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6165.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,3477,15924,0.001,176,792,365.3,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6170.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,5492,10387,0.001,67,385,555.9,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6175.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2907,7326,0.001,46,178,295.3,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6180.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6185.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6190.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6195.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6200.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6205.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6210.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6220.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6225.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6230.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6240.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6250.0,0.0,0.05,130.9,131.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129413.89999999998]
["2025-02-14T14:47:04.000000000",6118.44,6260.0,0.0,0.05,140.9,141.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129413.89999999998]
["2025-02-14T14:47:15.000000000",6118.46,5995.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6000.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6507,0.0,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6005.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6010.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8273,0.0,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6015.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5662,0.0,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6020.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6234,0.0,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6025.0,93.7,94.2,0.0,0.1,0.996,-0.004,0.0,1499,187,0.0,3629,8871,0.0,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6030.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8224,320.1,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6035.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8212,296.5,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6040.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,865,234,0.001,2778,9123,364.3,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6045.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9203,401.1,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6050.0,68.8,69.2,0.05,0.1,0.992,-0.008,0.001,9393,1623,0.001,9611,14106,1900.4,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6055.0,63.8,64.2,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11289,360.5,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6060.0,58.8,59.3,0.05,0.15,0.989,-0.011,0.001,1740,493,0.001,2152,21231,389.2000000000001,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6065.0,53.8,54.3,0.1,0.15,0.986,-0.014,0.001,1653,553,0.001,2394,14121,404.7000000000001,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6070.0,48.8,49.3,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25711,756.8,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6075.0,43.8,44.3,0.1,0.15,0.983,-0.017,0.002,1841,860,0.002,2848,26783,937.8,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6080.0,38.9,39.3,0.15,0.2,0.976,-0.024,0.003,1820,1682,0.003,1748,38888,1070.4,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6085.0,33.9,34.4,0.15,0.2,0.974,-0.026,0.004,1049,1798,0.004,1719,29369,1107.1999999999998,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6090.0,28.9,29.3,0.2,0.25,0.964,-0.036,0.005,2881,2166,0.005,1524,42330,2202.5,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6095.0,24.0,24.4,0.3,0.35,0.947,-0.053,0.007,1389,2530,0.007,1065,33395,1717.8000000000002,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6100.0,19.2,19.5,0.45,0.5,0.92,-0.08,0.011,7989,15975,0.011,5009,70736,14297.799999999996,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6105.0,14.5,14.8,0.7,0.75,0.876,-0.124,0.018,3611,8961,0.018,805,38573,7948.799999999998,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6110.0,10.0,10.3,1.2,1.25,0.792,-0.21,0.027,3030,22239,0.027,1264,66891,11593.8,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6115.0,6.2,6.3,2.25,2.3,0.644,-0.356,0.039,4101,40703,0.039,1657,58035,22456.2,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6120.0,3.2,3.3,4.2,4.3,0.438,-0.562,0.041,3958,71833,0.041,826,46843,19614.4,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6125.0,1.4,1.5,7.4,7.7,0.247,-0.754,0.033,3345,84358,0.033,674,17400,13262.7,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6130.0,0.65,0.7,11.6,11.9,0.126,-0.874,0.021,4345,87983,0.021,683,7256,10558.8,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6135.0,0.3,0.35,16.3,16.6,0.067,-0.933,0.012,3180,57531,0.012,368,2482,4257.6,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6140.0,0.15,0.2,21.1,21.5,0.037,-0.963,0.007,4884,52273,0.007,336,2206,3654.0,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6145.0,0.05,0.1,25.9,26.4,0.017,-0.983,0.003,7565,45674,0.003,93,978,2297.4,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6150.0,0.05,0.1,30.9,31.4,0.015,-0.985,0.003,14964,52353,0.003,458,1540,4626.6,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6155.0,0.0,0.05,35.9,36.4,0.005,-0.995,0.001,5751,29899,0.001,76,587,582.7,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6160.0,0.0,0.05,40.9,41.3,0.005,-0.995,0.001,8701,24422,0.001,206,784,890.7,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6165.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,3477,15924,0.001,176,792,365.3,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6170.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,5492,10387,0.001,67,385,555.9,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6175.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2907,7326,0.001,46,178,295.3,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6180.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6185.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6190.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6195.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6200.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6205.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6210.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6220.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6225.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6230.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6240.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6250.0,0.0,0.05,130.8,131.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129487.3]
["2025-02-14T14:47:15.000000000",6118.46,6260.0,0.0,0.05,140.8,141.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129487.3]
["2025-02-14T14:47:26.000000000",6118.68,5995.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6000.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6507,0.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6005.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6010.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8290,0.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6015.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5662,0.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6020.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6237,0.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6025.0,93.8,94.3,0.0,0.1,0.996,-0.004,0.0,1499,187,0.0,3629,8881,0.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6030.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8224,320.1,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6035.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8212,296.5,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6040.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,865,234,0.001,2778,9123,364.3,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6045.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9203,401.1,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6050.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,9393,1623,0.001,9611,14106,1900.4,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6055.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11291,360.5,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6060.0,58.8,59.3,0.05,0.15,0.989,-0.011,0.001,1740,493,0.001,2152,21231,389.2000000000001,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6065.0,53.8,54.4,0.1,0.15,0.986,-0.014,0.001,1653,553,0.001,2394,14121,404.7000000000001,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6070.0,48.9,49.4,0.1,0.15,0.985,-0.015,0.002,1895,1437,0.002,1889,25711,756.8,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6075.0,43.9,44.4,0.1,0.15,0.983,-0.017,0.002,1841,860,0.002,2848,26783,937.8,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6080.0,38.9,39.4,0.15,0.2,0.976,-0.024,0.003,1820,1682,0.003,1748,38888,1070.4,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6085.0,33.9,34.4,0.15,0.2,0.974,-0.026,0.004,1049,1798,0.004,1719,29370,1107.1999999999998,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6090.0,29.1,29.4,0.2,0.25,0.964,-0.036,0.005,2881,2166,0.005,1524,42332,2202.5,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6095.0,24.1,24.4,0.3,0.35,0.947,-0.053,0.007,1389,2530,0.007,1065,33395,1717.8000000000002,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6100.0,19.3,19.6,0.4,0.5,0.923,-0.077,0.011,7989,15985,0.011,5009,70751,14297.799999999996,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6105.0,14.5,14.8,0.65,0.7,0.881,-0.119,0.017,3611,8961,0.017,805,38574,7507.200000000001,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6110.0,10.1,10.3,1.15,1.25,0.799,-0.203,0.027,3030,22240,0.027,1264,66898,11593.8,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6115.0,6.2,6.3,2.2,2.25,0.655,-0.345,0.039,4101,40709,0.039,1657,58163,22456.2,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6120.0,3.2,3.3,4.2,4.3,0.444,-0.556,0.04,3958,71848,0.04,826,46848,19136.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6125.0,1.4,1.5,7.3,7.6,0.254,-0.746,0.033,3345,84374,0.033,674,17400,13262.7,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6130.0,0.65,0.7,11.5,11.9,0.133,-0.868,0.021,4345,87985,0.021,683,7256,10558.8,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6135.0,0.3,0.35,16.2,16.5,0.068,-0.932,0.012,3180,57533,0.012,368,2482,4257.6,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6140.0,0.15,0.2,21.0,21.4,0.037,-0.963,0.007,4884,52273,0.007,336,2206,3654.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6145.0,0.05,0.1,25.9,26.3,0.017,-0.983,0.003,7565,45674,0.003,93,978,2297.4,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6150.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,14964,52354,0.003,458,1540,4626.6,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6155.0,0.0,0.05,35.8,36.3,0.005,-0.995,0.001,5751,29902,0.001,76,587,582.7,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6160.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,8701,24422,0.001,206,784,890.7,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6165.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,3477,15930,0.001,176,792,365.3,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6170.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,5492,10387,0.001,67,385,555.9,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6175.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2907,7326,0.001,46,178,295.3,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6180.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6185.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6190.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6195.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6200.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6205.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6210.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6220.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6225.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6230.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6240.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6250.0,0.0,0.05,130.8,131.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128567.3]
["2025-02-14T14:47:26.000000000",6118.68,6260.0,0.0,0.05,140.7,141.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128567.3]
["2025-02-14T14:47:38.000000000",6118.46,5995.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6000.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6507,0.0,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6005.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6010.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8290,0.0,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6015.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5662,0.0,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6020.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6237,0.0,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6025.0,93.5,94.1,0.0,0.1,0.996,-0.004,0.0,1499,187,0.0,3629,8881,0.0,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6030.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8226,320.1,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6035.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,655,121,0.001,2310,8212,296.5,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6040.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,865,234,0.001,2778,9123,364.3,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6045.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9203,401.1,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6050.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,9393,1623,0.001,9611,14106,1900.4,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6055.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,1132,748,0.001,2473,11291,360.5,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6060.0,58.6,59.1,0.05,0.15,0.989,-0.011,0.001,1740,493,0.001,2152,21231,389.2000000000001,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6065.0,53.6,54.2,0.1,0.15,0.986,-0.014,0.001,1653,553,0.001,2394,14121,404.7000000000001,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6070.0,48.6,49.2,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25712,756.8,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6075.0,43.6,44.2,0.1,0.15,0.983,-0.017,0.002,1841,860,0.002,2848,26783,937.8,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6080.0,38.7,39.2,0.15,0.2,0.976,-0.024,0.003,1820,1682,0.003,1748,38891,1070.4,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6085.0,33.7,34.2,0.15,0.2,0.974,-0.026,0.004,1049,1798,0.004,1719,29371,1107.1999999999998,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6090.0,28.8,29.1,0.2,0.25,0.964,-0.036,0.005,2881,2169,0.005,1524,42338,2202.5,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6095.0,23.9,24.2,0.3,0.35,0.947,-0.053,0.007,1389,2530,0.007,1065,33409,1717.8000000000002,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6100.0,19.0,19.4,0.45,0.5,0.92,-0.08,0.011,7989,16062,0.011,5009,70766,14297.799999999996,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6105.0,14.3,14.6,0.7,0.75,0.876,-0.124,0.017,3611,9038,0.017,805,38578,7507.200000000001,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6110.0,9.9,10.1,1.2,1.25,0.791,-0.209,0.027,3030,22245,0.027,1264,66914,11593.8,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6115.0,5.9,6.1,2.25,2.35,0.643,-0.357,0.039,4101,40716,0.039,1657,58195,22456.2,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6120.0,3.0,3.2,4.3,4.4,0.438,-0.561,0.041,3958,71863,0.041,826,46886,19614.4,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6125.0,1.4,1.45,7.5,7.8,0.248,-0.752,0.033,3345,84390,0.033,674,17400,13262.7,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6130.0,0.6,0.65,11.7,12.0,0.126,-0.874,0.021,4345,88027,0.021,683,7266,10558.8,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6135.0,0.3,0.35,16.4,16.7,0.067,-0.933,0.012,3180,57533,0.012,368,2482,4257.6,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6140.0,0.15,0.2,21.3,21.6,0.037,-0.963,0.007,4884,52273,0.007,336,2206,3654.0,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6145.0,0.05,0.1,26.0,26.6,0.017,-0.983,0.003,7565,45690,0.003,93,978,2297.4,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6150.0,0.05,0.1,31.0,31.6,0.015,-0.985,0.003,14964,52354,0.003,458,1540,4626.6,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6155.0,0.0,0.05,36.0,36.6,0.005,-0.995,0.001,5751,29924,0.001,76,587,582.7,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6160.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,8701,24422,0.001,206,784,890.7,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6165.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,3477,15930,0.001,176,792,365.3,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6170.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,5492,10387,0.001,67,385,555.9,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6175.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2907,7326,0.001,46,178,295.3,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6180.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6185.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6190.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6195.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6200.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6205.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6210.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6220.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6225.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6230.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6240.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6250.0,0.0,0.05,130.9,131.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129045.7]
["2025-02-14T14:47:38.000000000",6118.46,6260.0,0.0,0.05,140.9,141.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129045.7]
["2025-02-14T14:47:49.000000000",6118.06,5995.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6000.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6507,0.0,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6005.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6010.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8307,0.0,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6015.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5666,0.0,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6020.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6237,0.0,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6025.0,92.9,93.5,0.0,0.1,0.996,-0.004,0.0,1499,187,0.0,3629,8891,0.0,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6030.0,87.9,88.5,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8226,320.1,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6035.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8212,296.5,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6040.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,865,234,0.001,2778,9123,364.3,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6045.0,72.9,73.5,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9203,401.1,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6050.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,9393,1623,0.001,9611,14109,1900.4,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6055.0,62.9,63.5,0.05,0.1,0.992,-0.008,0.001,1132,753,0.001,2473,11292,360.5,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6060.0,57.9,58.6,0.05,0.15,0.989,-0.011,0.001,1740,493,0.001,2152,21231,389.2000000000001,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6065.0,53.0,53.6,0.1,0.15,0.986,-0.014,0.001,1653,553,0.002,2394,14121,644.1,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6070.0,48.0,48.6,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25732,756.8,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6075.0,43.0,43.5,0.1,0.15,0.983,-0.017,0.002,1841,861,0.002,2848,26795,937.8,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6080.0,38.0,38.6,0.15,0.2,0.976,-0.024,0.003,1820,1682,0.003,1748,38891,1070.4,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6085.0,33.0,33.7,0.15,0.25,0.971,-0.032,0.004,1049,1801,0.004,1719,29381,1107.1999999999998,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6090.0,28.3,28.5,0.2,0.3,0.964,-0.036,0.005,2881,2169,0.005,1524,42347,2202.5,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6095.0,23.4,23.7,0.3,0.35,0.947,-0.053,0.007,1389,2530,0.007,1065,33431,1717.8000000000002,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6100.0,18.5,18.8,0.45,0.5,0.92,-0.081,0.011,7989,16069,0.012,5009,70778,14798.7,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6105.0,13.8,14.1,0.75,0.8,0.876,-0.132,0.017,3611,9064,0.018,805,38590,7587.700000000001,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6110.0,9.4,9.6,1.3,1.35,0.791,-0.209,0.027,3030,22275,0.027,1264,66943,11593.8,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6115.0,5.6,5.8,2.45,2.55,0.643,-0.357,0.039,4101,40758,0.039,1657,58236,22456.2,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6120.0,2.85,2.9,4.6,4.8,0.419,-0.581,0.042,3958,72051,0.042,826,46936,20092.800000000003,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6125.0,1.25,1.3,8.0,8.2,0.232,-0.768,0.032,3345,84459,0.032,674,17411,12860.8,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6130.0,0.55,0.6,12.3,12.5,0.126,-0.874,0.021,4345,88092,0.021,683,7271,10558.8,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6135.0,0.25,0.35,17.0,17.3,0.067,-0.933,0.012,3180,57543,0.012,368,2483,4257.6,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6140.0,0.15,0.2,21.8,22.1,0.036,-0.963,0.007,4884,52285,0.007,336,2207,3654.0,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6145.0,0.05,0.1,26.7,27.3,0.017,-0.983,0.003,7565,45697,0.003,93,1000,2297.4,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6150.0,0.05,0.1,31.6,32.2,0.015,-0.985,0.003,14964,52354,0.003,458,1540,4626.6,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6155.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,5751,29940,0.001,76,591,582.7,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6160.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,8701,24422,0.001,206,784,890.7,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6165.0,0.0,0.05,46.6,47.2,0.004,-0.995,0.001,3477,15930,0.001,176,792,365.3,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6170.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,5492,10387,0.001,67,385,555.9,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6175.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2907,7326,0.001,46,178,295.3,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6180.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6185.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6190.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6195.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6200.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6205.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6210.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6220.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6225.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6230.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6240.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6250.0,0.0,0.05,131.6,132.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129943.0]
["2025-02-14T14:47:49.000000000",6118.06,6260.0,0.0,0.05,141.5,142.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129943.0]
["2025-02-14T14:48:00.000000000",6118.1,5995.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6000.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6508,0.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6005.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6010.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8307,0.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6015.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5666,0.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6020.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6237,0.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6025.0,93.0,93.5,0.0,0.1,0.996,-0.004,0.0,1499,187,0.0,3629,8901,0.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6030.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8229,320.1,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6035.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8212,296.5,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6040.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,865,234,0.001,2778,9124,364.3,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6045.0,73.1,73.6,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9203,401.1,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6050.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,9393,1623,0.001,9611,14119,1900.4,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6055.0,63.1,63.6,0.05,0.1,0.991,-0.008,0.001,1132,753,0.001,2473,11292,360.5,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6060.0,58.1,58.6,0.05,0.15,0.989,-0.011,0.001,1740,493,0.001,2152,21233,389.2000000000001,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6065.0,53.1,53.6,0.1,0.15,0.986,-0.014,0.002,1653,553,0.002,2394,14121,809.4000000000001,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6070.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25732,756.8,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6075.0,43.1,43.6,0.1,0.2,0.983,-0.017,0.002,1841,861,0.002,2848,26795,937.8,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6080.0,38.2,38.7,0.15,0.2,0.976,-0.024,0.003,1820,1682,0.003,1748,38891,1070.4,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6085.0,33.2,33.7,0.15,0.2,0.971,-0.032,0.004,1049,1801,0.004,1719,29381,1107.1999999999998,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6090.0,28.3,28.6,0.2,0.25,0.961,-0.039,0.005,2881,2169,0.005,1524,42357,2202.5,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6095.0,23.4,23.7,0.3,0.35,0.946,-0.054,0.008,1389,2530,0.008,1065,33581,1963.2,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6100.0,18.6,18.8,0.45,0.5,0.919,-0.081,0.012,7989,16090,0.012,5009,70930,15597.6,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6105.0,13.8,14.1,0.75,0.8,0.868,-0.132,0.018,3611,9064,0.018,805,38604,7948.799999999998,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6110.0,9.4,9.7,1.3,1.35,0.78,-0.22,0.028,3030,22275,0.028,1264,66953,12023.2,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6115.0,5.6,5.7,2.45,2.5,0.626,-0.374,0.039,4101,40761,0.039,1657,58268,22456.2,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6120.0,2.85,2.9,4.6,4.7,0.419,-0.581,0.042,3958,72081,0.042,826,46974,20092.800000000003,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6125.0,1.25,1.3,7.9,8.2,0.232,-0.768,0.032,3345,84513,0.032,674,17413,12860.8,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6130.0,0.55,0.6,12.2,12.5,0.117,-0.883,0.02,4345,88098,0.02,683,7271,10056.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6135.0,0.25,0.35,16.9,17.2,0.063,-0.937,0.011,3180,57552,0.011,368,2483,3902.8,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6140.0,0.15,0.2,21.8,22.1,0.036,-0.964,0.007,4884,52287,0.007,336,2207,3654.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6145.0,0.05,0.1,26.6,27.1,0.017,-0.983,0.003,7565,45723,0.003,93,1000,2297.4,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6150.0,0.05,0.1,31.5,32.1,0.015,-0.985,0.003,14964,52359,0.003,458,1540,4626.6,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6155.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,5751,29943,0.001,76,591,582.7,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6160.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,8701,24422,0.001,206,784,890.7,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6165.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,3477,15930,0.001,176,792,365.3,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6170.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,5492,10387,0.001,67,385,555.9,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6175.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2907,7326,0.001,46,178,295.3,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6180.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6185.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6190.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6195.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6200.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6205.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6210.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6220.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6225.0,0.0,0.05,106.5,107.0,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6230.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6240.0,0.0,0.05,121.5,122.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6250.0,0.0,0.05,131.5,132.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,131085.5]
["2025-02-14T14:48:00.000000000",6118.1,6260.0,0.0,0.05,141.4,142.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,5995.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6000.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6508,0.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6005.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6010.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8323,0.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6015.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5666,0.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6020.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6239,0.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6025.0,92.6,93.2,0.0,0.1,0.996,-0.004,0.0,1499,187,0.0,3629,8913,0.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6030.0,87.6,88.2,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8231,320.1,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6035.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8212,296.5,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6040.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,865,234,0.001,2778,9125,364.3,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6045.0,72.7,73.2,0.05,0.1,0.992,-0.007,0.001,421,468,0.001,3590,9203,401.1,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6050.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,9393,1623,0.001,9611,14119,1900.4,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6055.0,62.7,63.2,0.05,0.1,0.991,-0.008,0.001,1132,753,0.001,2473,11304,360.5,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6060.0,57.7,58.2,0.05,0.15,0.989,-0.011,0.001,1740,493,0.001,2152,21235,389.2000000000001,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6065.0,52.7,53.3,0.1,0.15,0.986,-0.014,0.002,1653,553,0.002,2394,14126,809.4000000000001,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6070.0,47.7,48.3,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25732,756.8,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6075.0,42.8,43.3,0.1,0.2,0.98,-0.02,0.002,1841,861,0.002,2848,26797,937.8,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6080.0,37.8,38.3,0.15,0.2,0.976,-0.024,0.003,1820,1682,0.003,1748,38892,1070.4,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6085.0,32.8,33.3,0.2,0.25,0.973,-0.027,0.004,1049,1801,0.004,1719,29384,1107.1999999999998,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6090.0,27.9,28.3,0.25,0.3,0.964,-0.036,0.005,2881,2169,0.005,1524,42361,2202.5,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6095.0,23.0,23.4,0.3,0.35,0.946,-0.054,0.008,1389,2532,0.008,1065,33596,1963.2,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6100.0,18.2,18.5,0.45,0.55,0.919,-0.081,0.012,7989,16092,0.012,5009,71140,15597.6,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6105.0,13.5,13.8,0.75,0.8,0.868,-0.132,0.018,3611,9069,0.018,805,38615,7948.799999999998,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6110.0,9.1,9.4,1.35,1.4,0.778,-0.224,0.028,3030,22277,0.028,1264,66971,12023.2,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6115.0,5.4,5.6,2.55,2.65,0.624,-0.376,0.039,4101,40796,0.039,1657,58509,22456.2,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6120.0,2.7,2.75,4.8,4.9,0.418,-0.582,0.042,3958,72212,0.042,826,47020,20092.800000000003,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6125.0,1.15,1.25,8.2,8.5,0.232,-0.768,0.032,3345,84567,0.032,674,17417,12860.8,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6130.0,0.5,0.6,12.5,12.9,0.117,-0.883,0.02,4345,88169,0.02,683,7275,10056.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6135.0,0.25,0.3,17.3,17.6,0.059,-0.941,0.011,3180,57870,0.011,368,2486,3902.8,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6140.0,0.1,0.15,22.1,22.5,0.036,-0.964,0.007,4884,52349,0.007,336,2207,3654.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6145.0,0.05,0.1,26.9,27.5,0.017,-0.983,0.003,7565,45725,0.003,93,1000,2297.4,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6150.0,0.0,0.1,31.9,32.5,0.015,-0.985,0.003,14964,52427,0.003,458,1540,4626.6,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6155.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,5751,29948,0.001,76,591,582.7,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6160.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,8701,24427,0.001,206,784,890.7,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6165.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,3477,15935,0.001,176,792,365.3,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6170.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,5492,10387,0.001,67,385,555.9,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6175.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2907,7326,0.001,46,178,295.3,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6180.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6185.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6190.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6195.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6200.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6205.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6210.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6220.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6225.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6230.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6240.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6250.0,0.0,0.05,131.9,132.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,131085.5]
["2025-02-14T14:48:12.000000000",6117.8,6260.0,0.0,0.05,141.8,142.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,131085.5]
["2025-02-14T14:48:23.000000000",6117.39,5995.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6000.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6508,0.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6005.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6010.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8323,0.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6015.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5666,0.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6020.0,97.2,97.7,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6242,0.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6025.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8917,0.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6030.0,87.2,87.8,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8233,320.1,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6035.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8212,296.5,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6040.0,77.2,77.8,0.05,0.1,0.993,-0.007,0.001,865,234,0.001,2778,9126,364.3,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6045.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9203,401.1,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6050.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,9393,1623,0.001,9611,14119,1900.4,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6055.0,62.3,62.8,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11305,360.5,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6060.0,57.3,57.8,0.05,0.15,0.989,-0.011,0.001,1740,493,0.001,2152,21235,389.2000000000001,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6065.0,52.3,52.8,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14127,809.4000000000001,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6070.0,47.3,47.8,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25733,756.8,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6075.0,42.3,42.8,0.1,0.2,0.98,-0.02,0.002,1841,862,0.002,2848,26812,937.8,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6080.0,37.4,37.9,0.15,0.2,0.976,-0.024,0.003,1820,1682,0.003,1748,38892,1070.4,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6085.0,32.4,32.9,0.2,0.25,0.967,-0.033,0.004,1049,1801,0.004,1719,29388,1107.1999999999998,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6090.0,27.4,27.8,0.25,0.3,0.958,-0.042,0.006,2881,2169,0.006,1524,42361,2643.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6095.0,22.5,22.9,0.35,0.4,0.943,-0.057,0.008,1389,2532,0.008,1065,33602,1963.2,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6100.0,17.7,18.1,0.5,0.55,0.912,-0.088,0.012,7989,16096,0.012,5009,71164,15597.6,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6105.0,13.1,13.4,0.8,0.85,0.86,-0.14,0.019,3611,9069,0.019,805,38633,8390.4,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6110.0,8.7,9.0,1.4,1.5,0.763,-0.237,0.03,3030,22316,0.03,1264,67050,12882.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6115.0,5.1,5.3,2.75,2.8,0.601,-0.399,0.04,4101,40845,0.04,1657,58591,23032.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6120.0,2.5,2.6,5.0,5.2,0.393,-0.607,0.041,3958,72316,0.041,826,47035,19614.4,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6125.0,1.05,1.15,8.6,8.8,0.212,-0.788,0.031,3345,84683,0.031,674,17418,12458.9,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6130.0,0.45,0.55,12.9,13.3,0.108,-0.892,0.018,4345,88397,0.018,683,7282,9050.4,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6135.0,0.2,0.3,17.7,18.1,0.058,-0.942,0.01,3180,57905,0.01,368,2486,3548.0000000000005,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6140.0,0.1,0.15,22.6,22.9,0.028,-0.972,0.005,4884,52786,0.005,336,2212,2610.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6145.0,0.05,0.1,27.4,27.9,0.016,-0.984,0.003,7565,45740,0.003,93,1000,2297.4,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6150.0,0.0,0.05,32.3,32.9,0.01,-0.99,0.002,14964,52428,0.002,458,1540,3084.4,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6155.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,5751,29952,0.001,76,591,582.7,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6160.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,8701,24427,0.001,206,784,890.7,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6165.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,3477,15935,0.001,176,792,365.3,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6170.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,5492,10387,0.001,67,385,555.9,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6175.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2907,7327,0.001,46,178,295.3,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6205.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6210.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6220.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6225.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6230.0,0.0,0.05,112.3,112.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6240.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6250.0,0.0,0.05,132.3,132.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128575.29999999996]
["2025-02-14T14:48:23.000000000",6117.39,6260.0,0.0,0.05,142.3,142.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128575.29999999996]
["2025-02-14T14:48:37.000000000",6117.23,5995.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6000.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6508,0.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6005.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6010.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8337,0.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6015.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5666,0.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6020.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6248,0.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6025.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8927,0.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6030.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8233,320.1,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6035.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8212,296.5,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6040.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,865,238,0.001,2778,9126,364.3,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6045.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9203,401.1,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6050.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,9393,1627,0.001,9611,14119,1900.4,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6055.0,62.4,62.8,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11307,360.5,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6060.0,57.4,57.8,0.05,0.15,0.989,-0.011,0.001,1740,493,0.001,2152,21235,389.2000000000001,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6065.0,52.4,52.8,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14127,809.4000000000001,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6070.0,47.4,47.8,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25734,756.8,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6075.0,42.4,42.9,0.1,0.2,0.98,-0.02,0.002,1841,862,0.002,2848,26814,937.8,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6080.0,37.4,37.9,0.15,0.2,0.976,-0.024,0.003,1820,1682,0.003,1748,38894,1070.4,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6085.0,32.5,32.9,0.2,0.25,0.967,-0.033,0.004,1049,1802,0.004,1719,29389,1107.1999999999998,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6090.0,27.5,27.9,0.25,0.3,0.958,-0.042,0.006,2881,2169,0.006,1524,42366,2643.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6095.0,22.6,23.0,0.35,0.4,0.94,-0.06,0.008,1389,2532,0.008,1065,33602,1963.2,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6100.0,17.8,18.1,0.5,0.55,0.912,-0.088,0.012,7989,16198,0.012,5009,71165,15597.6,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6105.0,13.2,13.4,0.8,0.85,0.859,-0.141,0.02,3611,9170,0.02,805,38647,8832.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6110.0,8.8,9.0,1.45,1.5,0.759,-0.241,0.03,3030,22317,0.03,1264,67073,12882.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6115.0,5.1,5.3,2.7,2.75,0.597,-0.404,0.041,4101,40861,0.041,1657,58684,23607.800000000003,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6120.0,2.5,2.55,5.0,5.1,0.387,-0.613,0.041,3958,72439,0.041,826,47062,19614.4,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6125.0,1.05,1.1,8.5,8.8,0.205,-0.795,0.03,3345,84748,0.03,674,17433,12057.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6130.0,0.45,0.5,12.9,13.2,0.101,-0.899,0.018,4345,88496,0.018,683,7282,9050.4,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6135.0,0.2,0.25,17.6,18.0,0.05,-0.95,0.01,3180,57940,0.01,368,2486,3548.0000000000005,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6140.0,0.1,0.15,22.5,22.8,0.028,-0.972,0.005,4884,52837,0.005,336,2212,2610.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6145.0,0.05,0.1,27.4,27.8,0.016,-0.984,0.003,7565,45743,0.003,93,1000,2297.4,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6150.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,14964,52441,0.001,458,1540,1542.2,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6155.0,0.0,0.05,37.3,37.6,0.005,-0.995,0.001,5751,29955,0.001,76,591,582.7,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6160.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,8701,24427,0.001,206,784,890.7,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6165.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,3477,15935,0.001,176,792,365.3,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6170.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,5492,10387,0.001,67,385,555.9,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6175.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2907,7327,0.001,46,178,295.3,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6220.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6225.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6230.0,0.0,0.05,112.3,112.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6240.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6250.0,0.0,0.05,132.3,132.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127648.6]
["2025-02-14T14:48:37.000000000",6117.23,6260.0,0.0,0.05,142.3,142.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127648.6]
["2025-02-14T14:48:53.000000000",6116.91,5995.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6000.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6509,0.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6005.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6010.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8337,0.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6015.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5666,0.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6020.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6257,0.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6025.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8936,0.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6030.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8236,320.1,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6035.0,82.0,82.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8212,296.5,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6040.0,77.0,77.5,0.05,0.1,0.993,-0.007,0.001,865,238,0.001,2778,9127,364.3,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6045.0,72.0,72.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9203,401.1,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6050.0,67.0,67.5,0.05,0.1,0.992,-0.008,0.001,9393,1627,0.001,9611,14121,1900.4,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6055.0,62.0,62.5,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11307,360.5,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6060.0,57.0,57.6,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21237,389.2000000000001,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6065.0,52.0,52.6,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14127,809.4000000000001,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6070.0,47.0,47.6,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25736,756.8,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6075.0,42.1,42.6,0.15,0.2,0.978,-0.022,0.003,1841,863,0.003,2848,26814,1406.7,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6080.0,37.1,37.6,0.15,0.2,0.975,-0.025,0.003,1820,1682,0.003,1748,38894,1070.4,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6085.0,32.1,32.7,0.2,0.25,0.967,-0.033,0.004,1049,1802,0.004,1719,29407,1107.1999999999998,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6090.0,27.3,27.6,0.25,0.3,0.957,-0.043,0.006,2881,2170,0.006,1524,42372,2643.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6095.0,22.4,22.7,0.35,0.4,0.939,-0.061,0.009,1389,2534,0.009,1065,33606,2208.6,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6100.0,17.6,17.9,0.5,0.55,0.908,-0.092,0.013,7989,16199,0.013,5009,71189,16897.399999999998,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6105.0,12.9,13.2,0.85,0.9,0.852,-0.148,0.02,3611,9173,0.02,805,38746,8832.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6110.0,8.6,8.9,1.5,1.55,0.75,-0.25,0.031,3030,22340,0.031,1264,67182,13311.399999999998,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6115.0,5.0,5.1,2.8,2.85,0.58,-0.42,0.042,4101,40994,0.042,1657,58842,24183.6,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6120.0,2.4,2.5,5.1,5.3,0.371,-0.629,0.04,3958,72557,0.04,826,47113,19136.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6125.0,1.0,1.1,8.7,9.0,0.196,-0.804,0.029,3345,84913,0.029,674,17455,11655.100000000002,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6130.0,0.45,0.5,13.1,13.4,0.099,-0.901,0.017,4345,88544,0.017,683,7287,8547.600000000002,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6135.0,0.2,0.25,17.9,18.2,0.049,-0.951,0.009,3180,57970,0.009,368,2487,3193.2,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6140.0,0.1,0.15,22.8,23.1,0.027,-0.973,0.005,4884,52845,0.005,336,2212,2610.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6145.0,0.05,0.1,27.6,28.1,0.016,-0.984,0.003,7565,45812,0.003,93,1000,2297.4,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6150.0,0.0,0.05,32.6,33.2,0.01,-0.99,0.002,14964,52449,0.002,458,1540,3084.4,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6155.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,5751,29955,0.001,76,592,582.7,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6160.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,8701,24427,0.001,206,784,890.7,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6165.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,3477,15935,0.001,176,792,365.3,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6170.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,5492,10387,0.001,67,385,555.9,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6175.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2907,7327,0.001,46,178,295.3,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6180.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6185.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6190.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6195.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6200.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6205.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6210.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6220.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6225.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6230.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6240.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6250.0,0.0,0.05,132.5,133.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,130472.2]
["2025-02-14T14:48:53.000000000",6116.91,6260.0,0.0,0.05,142.5,143.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,130472.2]
["2025-02-14T14:49:13.000000000",6116.61,5995.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6000.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6509,0.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6005.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5208,0.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6010.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8353,0.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6015.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5666,0.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6020.0,96.3,96.9,0.0,0.1,0.998,-0.002,0.0,983,259,0.0,2919,6266,0.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6025.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8948,0.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6030.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8238,320.1,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6035.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8213,296.5,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6040.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,865,238,0.001,2778,9127,364.3,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6045.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9203,401.1,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6050.0,66.4,66.9,0.05,0.1,0.992,-0.008,0.001,9393,1627,0.001,9611,14142,1900.4,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6055.0,61.4,61.9,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11309,360.5,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6060.0,56.4,56.9,0.1,0.15,0.988,-0.012,0.001,1740,493,0.001,2152,21247,389.2000000000001,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6065.0,51.4,51.9,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14127,809.4000000000001,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6070.0,46.4,47.0,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25738,756.8,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6075.0,41.5,42.0,0.15,0.2,0.978,-0.022,0.003,1841,864,0.003,2848,26819,1406.7,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6080.0,36.5,37.0,0.15,0.2,0.975,-0.025,0.003,1820,1682,0.003,1748,38897,1070.4,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6085.0,31.5,32.1,0.2,0.25,0.967,-0.033,0.004,1049,1802,0.004,1719,29416,1107.1999999999998,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6090.0,26.7,27.1,0.25,0.3,0.957,-0.043,0.006,2881,2171,0.006,1524,42376,2643.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6095.0,21.8,22.2,0.35,0.45,0.939,-0.061,0.009,1389,2534,0.009,1065,33609,2208.6,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6100.0,17.0,17.4,0.55,0.6,0.907,-0.093,0.013,7989,16223,0.013,5009,71246,16897.399999999998,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6105.0,12.4,12.7,0.9,0.95,0.846,-0.154,0.021,3611,9176,0.021,805,38784,9273.6,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6110.0,8.1,8.3,1.6,1.7,0.746,-0.254,0.032,3030,22356,0.032,1264,67261,13740.8,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6115.0,4.6,4.8,3.0,3.1,0.573,-0.428,0.042,4101,41035,0.041,1657,59202,24017.9,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6120.0,2.2,2.25,5.5,5.7,0.363,-0.637,0.04,3958,72665,0.04,826,47262,19136.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6125.0,0.9,0.95,9.2,9.5,0.189,-0.811,0.029,3345,85045,0.029,674,17471,11655.100000000002,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6130.0,0.4,0.45,13.7,14.0,0.095,-0.905,0.017,4345,88617,0.017,683,7289,8547.600000000002,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6135.0,0.2,0.25,18.4,18.8,0.049,-0.951,0.009,3180,58028,0.009,368,2487,3193.2,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6140.0,0.1,0.15,23.3,23.7,0.027,-0.973,0.005,4884,52871,0.005,336,2212,2610.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6145.0,0.05,0.1,28.2,28.8,0.016,-0.984,0.003,7565,45827,0.003,93,1000,2297.4,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6150.0,0.0,0.05,33.2,33.8,0.006,-0.994,0.001,14964,52457,0.001,458,1540,1542.2,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6155.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,5751,29960,0.001,76,592,582.7,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6160.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,8701,24428,0.001,206,784,890.7,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6165.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,3477,15936,0.001,176,792,365.3,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6170.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,5492,10387,0.001,67,385,555.9,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6175.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6180.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6185.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6190.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6195.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6200.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6205.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6210.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6220.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6225.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6230.0,0.0,0.05,113.2,113.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6240.0,0.0,0.05,123.2,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6250.0,0.0,0.05,133.2,133.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129635.3]
["2025-02-14T14:49:13.000000000",6116.61,6260.0,0.0,0.05,143.1,143.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129635.3]
["2025-02-14T14:49:31.000000000",6116.24,5995.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6000.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6509,0.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6005.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5209,0.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6010.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8370,0.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6015.0,101.3,101.8,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5667,0.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6020.0,96.3,96.8,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6267,0.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6025.0,91.3,91.8,0.05,0.1,0.997,-0.003,0.0,1499,187,0.0,3629,8952,0.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6030.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8241,320.1,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6035.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8213,296.5,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6040.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,865,238,0.001,2778,9128,364.3,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6045.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9209,401.1,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6050.0,66.3,66.8,0.05,0.1,0.992,-0.008,0.001,9393,1627,0.001,9611,14142,1900.4,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6055.0,61.3,61.9,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11312,360.5,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6060.0,56.3,56.9,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21258,389.2000000000001,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6065.0,51.3,51.9,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14136,809.4000000000001,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6070.0,46.4,46.9,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25739,756.8,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6075.0,41.4,41.9,0.15,0.2,0.978,-0.022,0.003,1841,865,0.003,2848,26820,1406.7,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6080.0,36.4,36.9,0.15,0.2,0.975,-0.025,0.003,1820,1682,0.003,1748,38897,1070.4,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6085.0,31.5,32.0,0.2,0.25,0.967,-0.033,0.004,1049,1802,0.004,1719,29417,1107.1999999999998,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6090.0,26.6,26.9,0.25,0.3,0.957,-0.043,0.006,2881,2172,0.006,1524,42392,2643.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6095.0,21.7,22.0,0.4,0.45,0.936,-0.064,0.009,1389,2534,0.009,1065,33711,2208.6,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6100.0,17.0,17.2,0.6,0.65,0.904,-0.096,0.013,7989,16223,0.013,5009,71395,16897.399999999998,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6105.0,12.3,12.6,0.95,1.0,0.846,-0.154,0.021,3611,9180,0.021,805,38806,9273.6,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6110.0,8.1,8.3,1.7,1.75,0.741,-0.259,0.031,3030,22365,0.031,1264,67364,13311.399999999998,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6115.0,4.6,4.7,3.1,3.2,0.57,-0.43,0.041,4101,41065,0.041,1657,59293,23607.800000000003,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6120.0,2.15,2.2,5.7,5.8,0.359,-0.641,0.041,3958,72774,0.041,826,47296,19614.4,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6125.0,0.9,0.95,9.3,9.5,0.184,-0.816,0.029,3345,85417,0.029,674,17473,11655.100000000002,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6130.0,0.4,0.45,13.8,14.1,0.092,-0.908,0.016,4345,88672,0.016,683,7290,8044.799999999999,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6135.0,0.2,0.25,18.6,18.9,0.049,-0.951,0.009,3180,58079,0.009,368,2487,3193.2,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6140.0,0.1,0.15,23.5,23.8,0.027,-0.973,0.005,4884,52871,0.005,336,2212,2610.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6145.0,0.05,0.1,28.3,28.8,0.016,-0.984,0.003,7565,45841,0.003,93,1000,2297.4,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6150.0,0.0,0.05,33.3,33.8,0.006,-0.994,0.001,14964,52467,0.001,458,1540,1542.2,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6155.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,5751,29960,0.001,76,592,582.7,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6160.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,8701,24430,0.001,206,784,890.7,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6165.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,3477,15937,0.001,176,792,365.3,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6170.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,5492,10387,0.001,67,385,555.9,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6175.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6180.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6185.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6190.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6195.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6200.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6205.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6210.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6220.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6225.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6230.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6240.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6250.0,0.0,0.05,133.2,133.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128771.39999999998]
["2025-02-14T14:49:31.000000000",6116.24,6260.0,0.0,0.05,143.2,143.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128771.39999999998]
["2025-02-14T14:49:47.000000000",6116.31,5995.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6000.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6509,0.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6005.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5209,0.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6010.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8387,0.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6015.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5667,0.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6020.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,983,259,0.0,2919,6268,0.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6025.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8963,0.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6030.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8443,320.1,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6035.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8213,296.5,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6040.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,865,238,0.001,2778,9131,364.3,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6045.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9210,401.1,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6050.0,66.4,67.0,0.05,0.1,0.992,-0.008,0.001,9393,1627,0.001,9611,14143,1900.4,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6055.0,61.5,62.0,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11316,360.5,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6060.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21258,389.2000000000001,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6065.0,51.5,52.0,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14136,809.4000000000001,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6070.0,46.5,47.0,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25739,756.8,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6075.0,41.5,42.0,0.15,0.2,0.977,-0.023,0.003,1841,866,0.003,2848,26821,1406.7,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6080.0,36.6,37.1,0.15,0.2,0.972,-0.028,0.003,1820,1683,0.003,1748,38980,1070.4,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6085.0,31.6,32.1,0.2,0.25,0.967,-0.033,0.004,1049,1802,0.004,1719,29419,1107.1999999999998,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6090.0,26.8,27.1,0.25,0.35,0.951,-0.049,0.006,2881,2172,0.006,1524,42504,2643.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6095.0,21.9,22.2,0.35,0.45,0.932,-0.068,0.009,1389,2535,0.009,1065,33712,2208.6,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6100.0,17.1,17.4,0.55,0.65,0.898,-0.102,0.014,7989,16249,0.014,5009,71450,18197.2,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6105.0,12.4,12.7,0.9,1.0,0.838,-0.162,0.021,3611,9184,0.021,805,38825,9273.6,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6110.0,8.2,8.4,1.6,1.7,0.728,-0.272,0.032,3030,22393,0.032,1264,67433,13740.8,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6115.0,4.6,4.8,3.0,3.2,0.552,-0.448,0.041,4101,41127,0.041,1657,59418,23607.800000000003,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6120.0,2.2,2.25,5.5,5.7,0.346,-0.654,0.039,3958,72931,0.039,826,47336,18657.6,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6125.0,0.9,0.95,9.2,9.5,0.179,-0.821,0.028,3345,85507,0.028,674,17501,11253.2,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6130.0,0.4,0.45,13.6,14.0,0.09,-0.91,0.016,4345,88699,0.016,683,7296,8044.799999999999,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6135.0,0.2,0.25,18.4,18.8,0.048,-0.952,0.009,3180,58099,0.009,368,2487,3193.2,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6140.0,0.1,0.15,23.3,23.7,0.027,-0.973,0.005,4884,52922,0.005,336,2217,2610.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6145.0,0.05,0.1,28.2,28.7,0.016,-0.984,0.003,7565,45866,0.003,93,1000,2297.4,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6150.0,0.0,0.05,33.2,33.7,0.006,-0.994,0.001,14964,52473,0.001,458,1540,1542.2,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6155.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,5751,29960,0.001,76,592,582.7,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6160.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,8701,24430,0.001,206,784,890.7,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6165.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,3477,15937,0.001,176,792,365.3,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6170.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,5492,10387,0.001,67,385,555.9,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6175.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6180.0,0.0,0.05,63.1,63.7,0.003,-0.996,0.0,3190,5393,0.0,23,254,0.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6185.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6210.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6220.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6225.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6230.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6240.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6250.0,0.0,0.05,133.1,133.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129141.9]
["2025-02-14T14:49:47.000000000",6116.31,6260.0,0.0,0.05,143.1,143.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129141.9]
["2025-02-14T14:49:59.000000000",6116.86,5995.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6000.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6509,0.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6005.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5209,0.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6010.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8387,0.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6015.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5667,0.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6020.0,97.2,97.7,0.0,0.1,0.998,-0.002,0.0,983,259,0.0,2919,6273,0.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6025.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8963,0.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6030.0,87.2,87.7,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8443,320.1,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6035.0,82.2,82.7,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8213,296.5,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6040.0,77.2,77.7,0.05,0.1,0.993,-0.007,0.001,865,238,0.001,2778,9131,364.3,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6045.0,72.2,72.7,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9210,401.1,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6050.0,67.2,67.7,0.05,0.1,0.992,-0.008,0.001,9393,1627,0.001,9611,14147,1900.4,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6055.0,62.2,62.7,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11317,360.5,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6060.0,57.2,57.7,0.05,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21258,389.2000000000001,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6065.0,52.2,52.7,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14136,809.4000000000001,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6070.0,47.2,47.7,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25739,756.8,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6075.0,42.3,42.8,0.1,0.2,0.977,-0.023,0.003,1841,866,0.003,2848,26821,1406.7,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6080.0,37.3,37.8,0.15,0.2,0.975,-0.025,0.003,1820,1683,0.003,1748,38984,1070.4,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6085.0,32.3,32.8,0.2,0.25,0.967,-0.033,0.004,1049,1802,0.004,1719,29419,1107.1999999999998,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6090.0,27.4,27.8,0.25,0.3,0.957,-0.043,0.006,2881,2172,0.006,1524,42523,2643.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6095.0,22.5,22.9,0.35,0.4,0.938,-0.062,0.009,1389,2535,0.009,1065,33715,2208.6,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6100.0,17.7,18.0,0.5,0.55,0.904,-0.096,0.013,7989,16266,0.013,5009,71492,16897.399999999998,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6105.0,13.0,13.3,0.8,0.85,0.847,-0.153,0.021,3611,9185,0.021,805,39023,9273.6,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6110.0,8.7,8.9,1.4,1.5,0.742,-0.258,0.032,3030,22431,0.032,1264,67510,13740.8,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6115.0,5.0,5.2,2.7,2.75,0.567,-0.433,0.043,4101,41147,0.043,1657,59525,24759.4,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6120.0,2.35,2.45,5.0,5.1,0.358,-0.642,0.039,3958,73019,0.039,826,47450,18657.6,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6125.0,1.0,1.05,8.5,8.8,0.185,-0.815,0.028,3345,85657,0.028,674,17515,11253.2,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6130.0,0.45,0.5,13.0,13.3,0.091,-0.909,0.016,4345,88788,0.016,683,7296,8044.799999999999,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6135.0,0.2,0.25,17.7,18.0,0.049,-0.951,0.009,3180,58123,0.009,368,2490,3193.2,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6140.0,0.1,0.15,22.6,22.9,0.027,-0.973,0.005,4884,52925,0.005,336,2221,2610.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6145.0,0.05,0.1,27.5,27.9,0.016,-0.984,0.003,7565,45876,0.003,93,1000,2297.4,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6150.0,0.0,0.05,32.4,32.9,0.006,-0.994,0.001,14964,52474,0.001,458,1540,1542.2,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6155.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,5751,29960,0.001,76,592,582.7,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6160.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,8701,24433,0.001,206,784,890.7,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6165.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,3477,15937,0.001,176,792,365.3,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6170.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,5492,10387,0.001,67,385,555.9,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6175.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6180.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6185.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6210.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6220.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6225.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6230.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6240.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6250.0,0.0,0.05,132.4,133.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128993.69999999998]
["2025-02-14T14:49:59.000000000",6116.86,6260.0,0.0,0.05,142.4,143.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128993.69999999998]
["2025-02-14T14:50:11.000000000",6116.79,5995.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6000.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6509,0.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6005.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5209,0.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6010.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8403,0.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6015.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5676,0.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6020.0,96.9,97.5,0.0,0.1,0.996,-0.004,0.0,983,259,0.0,2919,6273,0.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6025.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8973,0.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6030.0,86.9,87.5,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8443,320.1,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6035.0,82.0,82.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8214,296.5,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6040.0,77.0,77.5,0.05,0.1,0.993,-0.007,0.001,865,238,0.001,2778,9131,364.3,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6045.0,72.0,72.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9210,401.1,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6050.0,67.0,67.5,0.05,0.1,0.992,-0.008,0.001,9393,1627,0.001,9611,14147,1900.4,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6055.0,62.0,62.5,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11319,360.5,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6060.0,57.0,57.5,0.05,0.15,0.988,-0.012,0.001,1740,493,0.001,2152,21258,389.2000000000001,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6065.0,52.0,52.5,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14137,809.4000000000001,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6070.0,47.0,47.6,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25746,756.8,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6075.0,42.0,42.6,0.15,0.2,0.98,-0.02,0.002,1841,869,0.002,2848,26823,937.8,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6080.0,37.1,37.6,0.15,0.2,0.975,-0.025,0.003,1820,1683,0.003,1748,38984,1070.4,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6085.0,32.2,32.6,0.2,0.25,0.967,-0.033,0.004,1049,1802,0.004,1719,29420,1107.1999999999998,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6090.0,27.3,27.6,0.25,0.3,0.957,-0.043,0.006,2881,2172,0.006,1524,42531,2643.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6095.0,22.3,22.7,0.35,0.4,0.939,-0.061,0.008,1389,2535,0.008,1065,33719,1963.2,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6100.0,17.6,17.9,0.5,0.6,0.91,-0.09,0.013,7989,16266,0.013,5009,71599,16897.399999999998,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6105.0,12.8,13.2,0.8,0.9,0.856,-0.144,0.02,3611,9186,0.02,805,39033,8832.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6110.0,8.5,8.8,1.45,1.55,0.756,-0.244,0.031,3030,22455,0.031,1264,67537,13311.399999999998,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6115.0,4.9,5.0,2.75,2.85,0.584,-0.416,0.043,4101,41160,0.043,1657,59563,24759.4,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6120.0,2.3,2.4,5.1,5.3,0.37,-0.63,0.041,3958,73109,0.041,826,47461,19614.4,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6125.0,0.95,1.0,8.7,8.9,0.194,-0.806,0.029,3345,85724,0.029,674,17516,11655.100000000002,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6130.0,0.4,0.45,13.1,13.4,0.093,-0.907,0.017,4345,88860,0.017,683,7296,8547.600000000002,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6135.0,0.2,0.25,17.9,18.2,0.049,-0.951,0.009,3180,58127,0.009,368,2490,3193.2,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6140.0,0.1,0.15,22.7,23.2,0.027,-0.973,0.005,4884,52926,0.005,336,2221,2610.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6145.0,0.05,0.1,27.6,28.2,0.016,-0.984,0.003,7565,45876,0.003,93,1000,2297.4,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6150.0,0.0,0.05,32.6,33.1,0.006,-0.994,0.001,14964,52490,0.001,458,1540,1542.2,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6155.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,5751,29960,0.001,76,592,582.7,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6160.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,8701,24433,0.001,206,784,890.7,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6165.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,3477,15938,0.001,176,792,365.3,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6170.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,5492,10390,0.001,67,385,555.9,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6175.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6200.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6205.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6210.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6220.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6225.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6230.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6240.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6250.0,0.0,0.05,132.5,133.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129269.9]
["2025-02-14T14:50:11.000000000",6116.79,6260.0,0.0,0.05,142.5,143.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129269.9]
["2025-02-14T14:50:22.000000000",6116.25,5995.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6000.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6509,0.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6005.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5209,0.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6010.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8406,0.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6015.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5676,0.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6020.0,96.2,96.7,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6280,0.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6025.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8973,0.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6030.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8445,320.1,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6035.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8216,296.5,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6040.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,865,238,0.001,2778,9132,364.3,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6045.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9210,401.1,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6050.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,9393,1627,0.001,9611,14148,1900.4,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6055.0,61.2,61.8,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11329,360.5,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6060.0,56.3,56.8,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21269,389.2000000000001,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6065.0,51.3,51.8,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14138,809.4000000000001,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6070.0,46.3,46.8,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25759,756.8,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6075.0,41.3,41.9,0.15,0.2,0.977,-0.023,0.003,1841,869,0.003,2848,26828,1406.7,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6080.0,36.4,36.9,0.15,0.2,0.975,-0.025,0.003,1820,1683,0.003,1748,38986,1070.4,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6085.0,31.5,31.8,0.2,0.25,0.967,-0.033,0.004,1049,1802,0.004,1719,29421,1107.1999999999998,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6090.0,26.5,26.9,0.25,0.35,0.957,-0.043,0.006,2881,2173,0.006,1524,42540,2643.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6095.0,21.6,22.0,0.4,0.45,0.938,-0.062,0.009,1389,2535,0.009,1065,33720,2208.6,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6100.0,16.8,17.2,0.6,0.65,0.904,-0.096,0.013,7989,16266,0.013,5009,71627,16897.399999999998,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6105.0,12.2,12.5,0.95,1.0,0.845,-0.155,0.021,3611,9186,0.021,805,39078,9273.6,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6110.0,8.0,8.2,1.65,1.7,0.738,-0.262,0.032,3030,22463,0.032,1264,67560,13740.8,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6115.0,4.5,4.6,3.1,3.2,0.565,-0.435,0.042,4101,41255,0.042,1657,59608,24183.6,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6120.0,2.05,2.15,5.6,5.8,0.352,-0.648,0.041,3958,73311,0.041,826,47506,19614.4,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6125.0,0.85,0.9,9.4,9.6,0.177,-0.823,0.028,3345,85821,0.028,674,17523,11253.2,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6130.0,0.35,0.4,13.8,14.1,0.088,-0.912,0.016,4345,88966,0.016,683,7303,8044.799999999999,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6135.0,0.15,0.25,18.6,19.0,0.049,-0.951,0.009,3180,58142,0.009,368,2497,3193.2,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6140.0,0.1,0.15,23.4,23.9,0.027,-0.973,0.005,4884,52944,0.005,336,2222,2610.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6145.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,7565,45887,0.003,93,1000,2297.4,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6150.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,14964,52510,0.001,458,1540,1542.2,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6155.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,5751,29963,0.001,76,592,582.7,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6160.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,8701,24441,0.001,206,784,890.7,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6165.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,3477,15938,0.001,176,792,365.3,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6170.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,5492,10392,0.001,67,385,555.9,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6175.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6180.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6185.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6210.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6220.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6225.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6230.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6240.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6250.0,0.0,0.05,133.3,133.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129374.69999999998]
["2025-02-14T14:50:22.000000000",6116.25,6260.0,0.0,0.05,143.3,143.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129374.69999999998]
["2025-02-14T14:50:34.000000000",6116.33,5995.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6000.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6509,0.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6005.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5209,0.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6010.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8422,0.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6015.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5676,0.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6020.0,96.4,96.9,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6280,0.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6025.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8983,0.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6030.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8445,320.1,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6035.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8216,296.5,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6040.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,865,238,0.001,2778,9132,364.3,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6045.0,71.5,72.0,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9210,401.1,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6050.0,66.5,67.0,0.05,0.1,0.992,-0.008,0.001,9393,1627,0.001,9611,14150,1900.4,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6055.0,61.5,62.0,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11329,360.5,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6060.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21270,389.2000000000001,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6065.0,51.5,52.0,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14148,809.4000000000001,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6070.0,46.5,47.0,0.1,0.15,0.984,-0.016,0.002,1895,1437,0.002,1889,25760,756.8,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6075.0,41.5,42.1,0.15,0.2,0.977,-0.023,0.003,1841,869,0.003,2848,26831,1406.7,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6080.0,36.6,37.1,0.15,0.2,0.975,-0.025,0.003,1820,1683,0.003,1748,38996,1070.4,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6085.0,31.7,32.0,0.2,0.25,0.967,-0.033,0.004,1049,1802,0.004,1719,29421,1107.1999999999998,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6090.0,26.7,27.0,0.25,0.3,0.956,-0.044,0.006,2881,2173,0.006,1524,42546,2643.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6095.0,21.8,22.1,0.35,0.45,0.938,-0.062,0.009,1389,2535,0.009,1065,33721,2208.6,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6100.0,17.0,17.3,0.55,0.6,0.903,-0.097,0.014,7989,16267,0.014,5009,71636,18197.2,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6105.0,12.4,12.7,0.9,0.95,0.841,-0.159,0.021,3611,9187,0.021,805,39095,9273.6,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6110.0,8.1,8.3,1.6,1.65,0.732,-0.268,0.032,3030,22475,0.032,1264,67605,13740.8,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6115.0,4.5,4.7,3.0,3.1,0.557,-0.443,0.042,4101,41430,0.042,1657,59649,24183.6,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6120.0,2.1,2.15,5.5,5.6,0.346,-0.654,0.04,3958,73347,0.04,826,47564,19136.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6125.0,0.85,0.9,9.2,9.4,0.176,-0.824,0.028,3345,85874,0.028,674,17540,11253.2,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6130.0,0.35,0.45,13.7,14.0,0.087,-0.913,0.016,4345,88997,0.016,683,7309,8044.799999999999,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6135.0,0.2,0.25,18.5,18.8,0.048,-0.952,0.009,3180,58218,0.009,368,2497,3193.2,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6140.0,0.1,0.15,23.2,23.7,0.027,-0.973,0.005,4884,53192,0.005,336,2222,2610.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6145.0,0.05,0.1,28.2,28.7,0.016,-0.984,0.003,7565,45898,0.003,93,1000,2297.4,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6150.0,0.0,0.05,33.2,33.7,0.006,-0.994,0.001,14964,52512,0.001,458,1540,1542.2,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6155.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,5751,29963,0.001,76,592,582.7,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6160.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,8701,24441,0.001,206,784,890.7,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6165.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,3477,15938,0.001,176,792,365.3,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6170.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,5492,10392,0.001,67,385,555.9,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6175.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6180.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6185.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6210.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6220.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6225.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6230.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6240.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6250.0,0.0,0.05,133.1,133.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,130196.1]
["2025-02-14T14:50:34.000000000",6116.33,6260.0,0.0,0.05,143.1,143.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,130196.1]
["2025-02-14T14:50:45.000000000",6116.08,5995.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6000.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6509,0.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6005.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5209,0.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6010.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8422,0.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6015.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5676,0.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6020.0,96.2,96.7,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6280,0.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6025.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8985,0.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6030.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8448,320.1,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6035.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8216,296.5,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6040.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,865,238,0.001,2778,9132,364.3,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6045.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9210,401.1,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6050.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,9393,1627,0.001,9611,14154,1900.4,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6055.0,61.2,61.8,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11329,360.5,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6060.0,56.2,56.8,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21270,389.2000000000001,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6065.0,51.3,51.8,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14148,809.4000000000001,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6070.0,46.3,46.8,0.1,0.15,0.984,-0.016,0.002,1895,1440,0.002,1889,25761,756.8,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6075.0,41.3,41.8,0.15,0.2,0.977,-0.023,0.003,1841,869,0.003,2848,26833,1406.7,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6080.0,36.3,36.9,0.15,0.2,0.975,-0.025,0.003,1820,1683,0.003,1748,38996,1070.4,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6085.0,31.5,31.8,0.2,0.25,0.967,-0.033,0.004,1049,1802,0.004,1719,29422,1107.1999999999998,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6090.0,26.5,26.9,0.25,0.35,0.956,-0.043,0.006,2881,2173,0.006,1524,42649,2643.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6095.0,21.6,21.9,0.4,0.45,0.933,-0.067,0.009,1389,2535,0.009,1065,33722,2208.6,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6100.0,16.8,17.2,0.6,0.65,0.903,-0.097,0.014,7989,16267,0.014,5009,71649,18197.2,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6105.0,12.2,12.5,0.95,1.0,0.844,-0.156,0.021,3611,9187,0.021,805,39112,9273.6,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6110.0,8.0,8.2,1.65,1.75,0.735,-0.264,0.033,3030,22476,0.032,1264,67645,14043.8,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6115.0,4.4,4.6,3.1,3.2,0.557,-0.441,0.043,4101,41438,0.043,1657,59693,24759.4,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6120.0,2.05,2.1,5.6,5.8,0.347,-0.653,0.04,3958,73380,0.04,826,47578,19136.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6125.0,0.85,0.9,9.5,9.6,0.176,-0.824,0.028,3345,85887,0.028,674,17544,11253.2,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6130.0,0.35,0.4,13.8,14.1,0.087,-0.913,0.016,4345,89015,0.016,683,7310,8044.799999999999,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6135.0,0.15,0.25,18.7,19.0,0.048,-0.952,0.009,3180,58223,0.009,368,2497,3193.2,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6140.0,0.1,0.15,23.4,24.0,0.027,-0.973,0.005,4884,53195,0.005,336,2222,2610.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6145.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,7565,45900,0.003,93,1000,2297.4,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6150.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,14964,52513,0.001,458,1545,1542.2,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6155.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,5751,29963,0.001,76,592,582.7,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6160.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,8701,24441,0.001,206,784,890.7,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6165.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,3477,15938,0.001,176,792,365.3,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6170.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,5492,10392,0.001,67,385,555.9,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6175.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6180.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6185.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6210.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6220.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6225.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6230.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6240.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6250.0,0.0,0.05,133.3,133.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,131074.89999999997]
["2025-02-14T14:50:45.000000000",6116.08,6260.0,0.0,0.05,143.3,144.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,131074.89999999997]
["2025-02-14T14:50:56.000000000",6116.73,5995.0,122.0,122.8,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6000.0,117.0,117.8,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6509,0.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6005.0,112.0,112.8,0.0,0.05,0.998,-0.002,0.0,327,104,0.0,1571,5209,0.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6010.0,107.0,107.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8422,0.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6015.0,102.0,102.8,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5676,0.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6020.0,97.0,97.8,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6280,0.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6025.0,92.0,92.8,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8985,0.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6030.0,87.1,87.8,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8448,320.1,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6035.0,82.1,82.8,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8216,296.5,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6040.0,77.1,77.9,0.05,0.1,0.993,-0.007,0.001,865,238,0.001,2778,9134,364.3,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6045.0,72.1,72.9,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9210,401.1,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6050.0,67.1,67.9,0.05,0.1,0.992,-0.008,0.001,9393,1627,0.001,9611,14154,1900.4,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6055.0,62.1,62.9,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11330,360.5,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6060.0,57.1,57.9,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21271,389.2000000000001,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6065.0,52.1,52.9,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14148,809.4000000000001,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6070.0,47.1,47.9,0.1,0.15,0.984,-0.016,0.002,1895,1487,0.002,1889,25766,756.8,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6075.0,42.2,42.9,0.15,0.2,0.977,-0.023,0.003,1841,869,0.003,2848,26834,1406.7,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6080.0,37.2,38.0,0.15,0.2,0.975,-0.025,0.003,1820,1683,0.003,1748,39042,1070.4,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6085.0,32.6,33.0,0.2,0.25,0.966,-0.034,0.004,1049,1802,0.004,1719,29422,1107.1999999999998,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6090.0,27.7,28.0,0.25,0.3,0.954,-0.046,0.006,2881,2174,0.006,1524,42701,2643.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6095.0,22.8,23.1,0.35,0.4,0.932,-0.068,0.009,1389,2536,0.009,1065,33730,2208.6,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6100.0,17.9,18.3,0.5,0.55,0.897,-0.103,0.014,7989,16288,0.014,5009,71699,18197.2,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6105.0,13.2,13.5,0.8,0.85,0.838,-0.162,0.022,3611,9190,0.022,805,39217,9715.2,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6110.0,8.8,9.1,1.4,1.45,0.726,-0.274,0.032,3030,22504,0.032,1264,67944,13740.8,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6115.0,5.1,5.2,2.6,2.65,0.55,-0.45,0.043,4101,41532,0.043,1657,59781,24759.4,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6120.0,2.4,2.45,4.8,5.0,0.339,-0.661,0.04,3958,73460,0.04,826,47651,19136.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6125.0,1.0,1.05,8.5,8.6,0.174,-0.826,0.027,3345,86021,0.027,674,17652,10851.3,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6130.0,0.4,0.45,12.8,13.0,0.086,-0.914,0.016,4345,89060,0.016,683,7412,8044.799999999999,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6135.0,0.2,0.25,17.5,17.8,0.04,-0.96,0.008,3180,58340,0.008,368,2498,2838.4,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6140.0,0.1,0.15,22.3,23.1,0.027,-0.973,0.005,4884,53254,0.005,336,2222,2610.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6145.0,0.05,0.1,27.4,28.0,0.016,-0.984,0.003,7565,45900,0.003,93,1001,2297.4,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6150.0,0.0,0.05,32.3,33.0,0.006,-0.994,0.001,14964,52524,0.001,458,1545,1542.2,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6155.0,0.0,0.05,37.2,38.0,0.005,-0.995,0.001,5751,29964,0.001,76,592,582.7,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6160.0,0.0,0.05,42.2,43.0,0.005,-0.995,0.001,8701,24441,0.001,206,784,890.7,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6165.0,0.0,0.05,47.2,48.0,0.004,-0.996,0.001,3477,15944,0.001,176,792,365.3,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6170.0,0.0,0.05,52.2,53.0,0.004,-0.996,0.001,5492,10397,0.001,67,385,555.9,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6175.0,0.0,0.05,57.2,58.0,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6180.0,0.0,0.05,62.2,63.0,0.003,-0.996,0.0,3190,5393,0.0,23,254,0.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6185.0,0.0,0.05,67.2,68.0,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6190.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6195.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6200.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,3993,6433,0.0,29,33,0.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6205.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6210.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6220.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6225.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6230.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6240.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6250.0,0.0,0.05,132.2,133.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,130456.8]
["2025-02-14T14:50:56.000000000",6116.73,6260.0,0.0,0.05,139.5,143.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,130456.8]
["2025-02-14T14:51:08.000000000",6117.15,5995.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6000.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6509,0.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6005.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5209,0.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6010.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8422,0.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6015.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5677,0.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6020.0,97.3,97.9,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6280,0.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6025.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8985,0.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6030.0,87.3,87.9,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8448,320.1,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6035.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8216,296.5,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6040.0,77.3,77.9,0.05,0.1,0.993,-0.007,0.001,865,238,0.001,2778,9134,364.3,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6045.0,72.3,72.9,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9225,401.1,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6050.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,9393,1627,0.001,9611,14154,1900.4,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6055.0,62.3,62.9,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11330,360.5,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6060.0,57.3,57.9,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21271,389.2000000000001,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6065.0,52.3,52.9,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14153,809.4000000000001,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6070.0,47.4,47.9,0.1,0.15,0.984,-0.016,0.002,1895,1487,0.002,1889,25767,756.8,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6075.0,42.4,43.0,0.15,0.2,0.978,-0.022,0.003,1841,869,0.003,2848,26839,1406.7,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6080.0,37.4,38.0,0.15,0.2,0.976,-0.024,0.003,1820,1683,0.003,1748,39042,1070.4,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6085.0,32.6,32.9,0.2,0.25,0.967,-0.033,0.004,1049,1802,0.004,1719,29422,1107.1999999999998,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6090.0,27.6,28.0,0.25,0.3,0.958,-0.042,0.006,2881,2175,0.006,1524,42742,2643.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6095.0,22.7,23.1,0.35,0.4,0.942,-0.058,0.008,1389,2536,0.008,1065,33736,1963.2,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6100.0,17.9,18.2,0.5,0.55,0.912,-0.088,0.012,7989,16288,0.012,5009,71756,15597.6,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6105.0,13.2,13.5,0.75,0.85,0.864,-0.136,0.019,3611,9191,0.019,805,39256,8390.4,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6110.0,8.8,9.1,1.35,1.45,0.77,-0.23,0.031,3030,22533,0.031,1264,68023,13311.399999999998,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6115.0,5.1,5.2,2.55,2.65,0.602,-0.398,0.043,4101,41563,0.043,1657,59862,24759.4,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6120.0,2.4,2.45,4.8,5.0,0.387,-0.614,0.041,3958,73539,0.041,826,47694,19614.4,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6125.0,0.95,1.05,8.3,8.6,0.201,-0.799,0.031,3345,86090,0.031,674,17659,12458.9,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6130.0,0.4,0.45,12.7,13.0,0.094,-0.906,0.017,4345,89162,0.017,683,7413,8547.600000000002,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6135.0,0.2,0.25,17.5,17.8,0.05,-0.95,0.01,3180,58603,0.01,368,2498,3548.0000000000005,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6140.0,0.1,0.15,22.3,22.9,0.028,-0.972,0.005,4884,53256,0.005,336,2222,2610.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6145.0,0.05,0.1,27.3,27.8,0.016,-0.984,0.003,7565,45925,0.003,93,1001,2297.4,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6150.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,14964,52526,0.001,458,1545,1542.2,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6155.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,5751,29964,0.001,76,592,582.7,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6160.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,8701,24441,0.001,206,784,890.7,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6165.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,3477,15964,0.001,176,792,365.3,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6170.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,5492,10400,0.001,67,385,555.9,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6175.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6180.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6185.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6190.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3993,6448,0.0,29,33,0.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6210.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6220.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6225.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6230.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6240.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6250.0,0.0,0.05,132.2,132.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129156.0]
["2025-02-14T14:51:08.000000000",6117.15,6260.0,0.0,0.05,142.2,142.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129156.0]
["2025-02-14T14:51:19.000000000",6116.94,5995.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6000.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6509,0.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6005.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5209,0.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6010.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8422,0.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6015.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5677,0.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6020.0,96.9,97.4,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6280,0.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6025.0,91.9,92.4,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8985,0.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6030.0,86.9,87.4,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8468,320.1,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6035.0,81.9,82.4,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8216,296.5,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6040.0,76.9,77.4,0.05,0.1,0.993,-0.007,0.001,865,239,0.001,2778,9134,364.3,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6045.0,71.9,72.4,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9225,401.1,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6050.0,66.9,67.5,0.05,0.1,0.992,-0.008,0.001,9393,1627,0.001,9611,14154,1900.4,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6055.0,62.0,62.5,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11338,360.5,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6060.0,57.0,57.5,0.1,0.15,0.986,-0.014,0.001,1740,493,0.001,2152,21273,389.2000000000001,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6065.0,52.0,52.5,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14153,809.4000000000001,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6070.0,47.0,47.5,0.1,0.15,0.984,-0.016,0.002,1895,1487,0.002,1889,25767,756.8,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6075.0,42.0,42.5,0.15,0.2,0.978,-0.022,0.003,1841,869,0.003,2848,26839,1406.7,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6080.0,37.1,37.6,0.15,0.2,0.976,-0.024,0.003,1820,1683,0.003,1748,39050,1070.4,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6085.0,32.2,32.6,0.2,0.25,0.967,-0.033,0.004,1049,1802,0.004,1719,29422,1107.1999999999998,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6090.0,27.3,27.6,0.25,0.3,0.957,-0.043,0.006,2881,2175,0.006,1524,42744,2643.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6095.0,22.4,22.7,0.35,0.4,0.94,-0.06,0.008,1389,2536,0.008,1065,33736,1963.2,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6100.0,17.6,17.8,0.5,0.55,0.911,-0.089,0.013,7989,16338,0.013,5009,71764,16897.399999999998,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6105.0,12.9,13.1,0.8,0.9,0.861,-0.139,0.02,3611,9242,0.02,805,39263,8832.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6110.0,8.5,8.8,1.45,1.5,0.763,-0.237,0.031,3030,22535,0.031,1264,68053,13311.399999999998,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6115.0,4.8,5.0,2.75,2.8,0.596,-0.404,0.042,4101,41573,0.042,1657,59902,24183.6,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6120.0,2.25,2.35,5.1,5.2,0.38,-0.62,0.042,3958,73631,0.042,826,47704,20092.800000000003,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6125.0,0.9,1.0,8.6,8.9,0.195,-0.805,0.031,3345,86152,0.031,674,17664,12458.9,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6130.0,0.4,0.45,13.1,13.4,0.094,-0.906,0.017,4345,89188,0.017,683,7413,8547.600000000002,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6135.0,0.15,0.2,17.9,18.2,0.05,-0.95,0.01,3180,58646,0.01,368,2502,3548.0000000000005,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6140.0,0.1,0.15,22.7,23.2,0.028,-0.972,0.005,4884,53281,0.005,336,2222,2610.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6145.0,0.05,0.1,27.7,28.2,0.016,-0.984,0.003,7565,45950,0.003,93,1001,2297.4,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6150.0,0.0,0.05,32.7,33.2,0.006,-0.994,0.001,14964,52529,0.001,458,1545,1542.2,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6155.0,0.0,0.05,37.7,38.2,0.005,-0.995,0.001,5751,29964,0.001,76,592,582.7,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6160.0,0.0,0.05,42.7,43.2,0.005,-0.995,0.001,8701,24442,0.001,206,784,890.7,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6165.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,3477,15964,0.001,176,792,365.3,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6170.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,5492,10400,0.001,67,385,555.9,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6175.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3993,6448,0.0,29,33,0.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6220.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6230.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6240.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6250.0,0.0,0.05,132.6,133.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,130800.0]
["2025-02-14T14:51:19.000000000",6116.94,6260.0,0.0,0.05,142.6,143.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,130800.0]
["2025-02-14T14:51:31.000000000",6116.57,5995.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6000.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6509,0.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6005.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5209,0.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6010.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8422,0.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6015.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5677,0.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6020.0,96.8,97.4,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6280,0.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6025.0,91.9,92.4,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8985,0.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6030.0,86.9,87.4,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8468,320.1,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6035.0,81.9,82.4,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8216,296.5,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6040.0,76.9,77.4,0.05,0.1,0.993,-0.007,0.001,865,239,0.001,2778,9134,364.3,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6045.0,71.9,72.4,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9225,401.1,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6050.0,66.9,67.4,0.05,0.1,0.992,-0.008,0.001,9393,1627,0.001,9611,14154,1900.4,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6055.0,61.9,62.4,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11338,360.5,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6060.0,56.9,57.4,0.1,0.15,0.986,-0.014,0.001,1740,494,0.001,2152,21276,389.2000000000001,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6065.0,51.9,52.4,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14154,809.4000000000001,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6070.0,46.9,47.5,0.1,0.15,0.984,-0.016,0.002,1895,1487,0.002,1889,25767,756.8,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6075.0,42.0,42.5,0.15,0.2,0.978,-0.022,0.003,1841,869,0.003,2848,26839,1406.7,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6080.0,37.0,37.5,0.15,0.2,0.975,-0.025,0.003,1820,1683,0.003,1748,39050,1070.4,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6085.0,32.1,32.5,0.2,0.25,0.967,-0.033,0.004,1049,1802,0.004,1719,29438,1107.1999999999998,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6090.0,27.2,27.5,0.25,0.3,0.957,-0.043,0.006,2881,2179,0.006,1524,42745,2643.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6095.0,22.3,22.6,0.35,0.4,0.939,-0.061,0.008,1389,2540,0.008,1065,33741,1963.2,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6100.0,17.4,17.8,0.5,0.6,0.908,-0.092,0.013,7989,16346,0.013,5009,71822,16897.399999999998,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6105.0,12.8,13.1,0.85,0.9,0.854,-0.146,0.02,3611,9244,0.02,805,39269,8832.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6110.0,8.5,8.7,1.45,1.55,0.753,-0.247,0.031,3030,22540,0.031,1264,68070,13311.399999999998,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6115.0,4.8,5.0,2.8,2.9,0.583,-0.417,0.042,4101,41576,0.042,1657,59931,24183.6,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6120.0,2.25,2.35,5.1,5.3,0.368,-0.632,0.041,3958,73662,0.041,826,47711,19614.4,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6125.0,0.9,0.95,8.7,9.0,0.187,-0.813,0.03,3345,86171,0.03,674,17665,12057.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6130.0,0.4,0.45,13.2,13.5,0.093,-0.907,0.017,4345,89207,0.017,683,7414,8547.600000000002,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6135.0,0.15,0.25,17.9,18.3,0.041,-0.958,0.009,3180,58699,0.009,368,2503,3193.2,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6140.0,0.1,0.15,22.8,23.3,0.027,-0.973,0.005,4884,53282,0.005,336,2222,2610.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6145.0,0.05,0.1,27.7,28.3,0.016,-0.984,0.003,7565,45950,0.003,93,1001,2297.4,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6150.0,0.0,0.05,32.7,33.2,0.006,-0.994,0.001,14964,52529,0.001,458,1545,1542.2,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6155.0,0.0,0.05,37.7,38.2,0.005,-0.995,0.001,5751,29964,0.001,76,592,582.7,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6160.0,0.0,0.05,42.7,43.2,0.005,-0.995,0.001,8701,24442,0.001,206,784,890.7,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6165.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,3477,15964,0.001,176,792,365.3,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6170.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,5492,10402,0.001,67,385,555.9,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6175.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6180.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6185.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6190.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3993,6448,0.0,29,33,0.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6220.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6230.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6240.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6250.0,0.0,0.05,132.6,133.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129564.9]
["2025-02-14T14:51:31.000000000",6116.57,6260.0,0.0,0.05,142.6,143.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129564.9]
["2025-02-14T14:51:42.000000000",6116.04,5995.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6000.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6509,0.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6005.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6010.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8422,0.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6015.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5677,0.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6020.0,95.9,96.4,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6280,0.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6025.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8985,0.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6030.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8468,320.1,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6035.0,81.0,81.4,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8216,296.5,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6040.0,76.0,76.4,0.05,0.1,0.993,-0.007,0.001,865,239,0.001,2778,9134,364.3,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6045.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9225,401.1,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6050.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,9393,1627,0.001,9611,14154,1900.4,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6055.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11343,360.5,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6060.0,56.0,56.5,0.1,0.15,0.986,-0.014,0.001,1740,494,0.001,2152,21276,389.2000000000001,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6065.0,51.0,51.5,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14156,809.4000000000001,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6070.0,46.0,46.5,0.1,0.15,0.984,-0.016,0.002,1895,1487,0.002,1889,25775,756.8,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6075.0,41.1,41.5,0.15,0.2,0.977,-0.023,0.003,1841,869,0.003,2848,26843,1406.7,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6080.0,36.1,36.6,0.15,0.2,0.975,-0.025,0.003,1820,1683,0.003,1748,39050,1070.4,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6085.0,31.2,31.5,0.2,0.25,0.967,-0.033,0.004,1049,1802,0.004,1719,29438,1107.1999999999998,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6090.0,26.3,26.6,0.25,0.35,0.956,-0.044,0.006,2881,2179,0.006,1524,42751,2643.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6095.0,21.4,21.7,0.4,0.45,0.938,-0.062,0.009,1389,2540,0.009,1065,33758,2208.6,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6100.0,16.6,16.9,0.6,0.65,0.903,-0.097,0.014,7989,16346,0.014,5009,71823,18197.2,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6105.0,12.0,12.3,0.95,1.0,0.843,-0.156,0.021,3611,9247,0.021,805,39303,9273.6,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6110.0,7.8,8.0,1.7,1.8,0.732,-0.268,0.032,3030,22546,0.032,1264,68144,13740.8,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6115.0,4.3,4.5,3.2,3.3,0.557,-0.442,0.042,4101,41612,0.043,1657,60066,24349.3,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6120.0,1.95,2.05,5.7,5.9,0.346,-0.653,0.04,3958,73795,0.04,826,47751,19136.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6125.0,0.8,0.85,9.5,9.8,0.175,-0.825,0.028,3345,86337,0.028,674,17669,11253.2,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6130.0,0.35,0.4,14.1,14.3,0.083,-0.917,0.016,4345,89389,0.016,683,7426,8044.799999999999,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6135.0,0.15,0.2,18.9,19.2,0.041,-0.959,0.008,3180,58730,0.008,368,2512,2838.4,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6140.0,0.1,0.15,23.7,24.2,0.027,-0.973,0.005,4884,53293,0.005,336,2222,2610.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6145.0,0.05,0.1,28.7,29.2,0.016,-0.984,0.003,7565,45960,0.003,93,1001,2297.4,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6150.0,0.0,0.05,33.7,34.1,0.006,-0.994,0.001,14964,52531,0.001,458,1545,1542.2,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6155.0,0.0,0.05,38.7,39.2,0.005,-0.995,0.001,5751,29968,0.001,76,592,582.7,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6160.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,8701,24442,0.001,206,784,890.7,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6165.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,3477,15964,0.001,176,792,365.3,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6170.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,5492,10402,0.001,67,385,555.9,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6175.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6180.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6448,0.0,29,33,0.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6220.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6230.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6250.0,0.0,0.05,133.6,134.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,130007.0]
["2025-02-14T14:51:42.000000000",6116.04,6260.0,0.0,0.05,143.6,144.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,130007.0]
["2025-02-14T14:51:54.000000000",6116.23,5995.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6000.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6509,0.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6005.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6010.0,106.3,106.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8422,0.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6015.0,101.3,101.8,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5683,0.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6020.0,96.3,96.8,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6280,0.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6025.0,91.4,91.8,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8985,0.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6030.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8468,320.1,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6035.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8216,296.5,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6040.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,865,239,0.001,2778,9134,364.3,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6045.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9225,401.1,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6050.0,66.4,66.9,0.05,0.1,0.992,-0.008,0.001,9393,1627,0.001,9611,14154,1900.4,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6055.0,61.4,61.9,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11343,360.5,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6060.0,56.4,56.9,0.1,0.15,0.986,-0.014,0.001,1740,494,0.001,2152,21276,389.2000000000001,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6065.0,51.4,51.9,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14161,809.4000000000001,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6070.0,46.4,46.9,0.1,0.15,0.984,-0.016,0.002,1895,1487,0.002,1889,25776,756.8,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6075.0,41.5,42.0,0.15,0.2,0.977,-0.023,0.003,1841,869,0.003,2848,26844,1406.7,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6080.0,36.5,37.0,0.15,0.2,0.975,-0.025,0.003,1820,1683,0.003,1748,39055,1070.4,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6085.0,31.6,32.0,0.2,0.25,0.967,-0.033,0.004,1049,1802,0.004,1719,29438,1107.1999999999998,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6090.0,26.6,27.0,0.25,0.3,0.956,-0.044,0.006,2881,2179,0.006,1524,42804,2643.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6095.0,21.7,22.1,0.35,0.4,0.938,-0.062,0.009,1389,2540,0.009,1065,33760,2208.6,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6100.0,16.9,17.3,0.55,0.6,0.903,-0.097,0.014,7989,16346,0.014,5009,71889,18197.2,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6105.0,12.4,12.5,0.85,0.95,0.843,-0.157,0.021,3611,9247,0.021,805,39316,9273.6,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6110.0,8.1,8.3,1.55,1.65,0.735,-0.265,0.032,3030,22547,0.032,1264,68175,13740.8,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6115.0,4.5,4.7,2.95,3.1,0.558,-0.442,0.043,4101,41638,0.043,1657,60101,24759.4,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6120.0,2.05,2.15,5.4,5.6,0.344,-0.656,0.04,3958,73820,0.04,826,47773,19136.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6125.0,0.8,0.9,9.1,9.4,0.173,-0.827,0.028,3345,86463,0.028,674,17671,11253.2,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6130.0,0.35,0.4,13.6,14.0,0.083,-0.917,0.016,4345,89405,0.016,683,7427,8044.799999999999,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6135.0,0.15,0.2,18.4,18.8,0.041,-0.959,0.008,3180,58739,0.008,368,2512,2838.4,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6140.0,0.1,0.15,23.3,23.8,0.027,-0.973,0.005,4884,53295,0.005,336,2222,2610.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6145.0,0.05,0.1,28.3,28.8,0.016,-0.984,0.003,7565,45963,0.003,93,1001,2297.4,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6150.0,0.0,0.05,33.2,33.7,0.006,-0.994,0.001,14964,52532,0.001,458,1545,1542.2,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6155.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,5751,29968,0.001,76,592,582.7,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6160.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,8701,24442,0.001,206,784,890.7,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6165.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,3477,15969,0.001,176,792,365.3,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6170.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,5492,10402,0.001,67,385,555.9,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6175.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6180.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6185.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6190.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3993,6448,0.0,29,33,0.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6210.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6220.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6225.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6230.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6240.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6250.0,0.0,0.05,133.2,133.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,130417.09999999998]
["2025-02-14T14:51:54.000000000",6116.23,6260.0,0.0,0.05,143.2,143.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,5995.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6000.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6509,0.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6005.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6010.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8422,0.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6015.0,101.1,101.8,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5689,0.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6020.0,96.1,96.8,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6280,0.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6025.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8985,0.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6030.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8468,320.1,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6035.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8216,296.5,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6040.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,865,239,0.001,2778,9134,364.3,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6045.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9225,401.1,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6050.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,9393,1628,0.001,9611,14155,1900.4,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6055.0,61.3,61.8,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11345,360.5,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6060.0,56.2,56.8,0.1,0.15,0.986,-0.014,0.001,1740,494,0.001,2152,21276,389.2000000000001,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6065.0,51.2,51.8,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14161,809.4000000000001,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6070.0,46.2,46.8,0.1,0.15,0.984,-0.016,0.002,1895,1487,0.002,1889,25776,756.8,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6075.0,41.3,41.9,0.15,0.2,0.977,-0.023,0.003,1841,869,0.003,2848,26844,1406.7,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6080.0,36.3,36.9,0.15,0.2,0.975,-0.025,0.003,1820,1683,0.003,1748,39055,1070.4,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6085.0,31.5,31.8,0.2,0.25,0.967,-0.033,0.004,1049,1802,0.004,1719,29438,1107.1999999999998,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6090.0,26.5,26.8,0.25,0.3,0.956,-0.044,0.006,2881,2179,0.006,1524,42805,2643.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6095.0,21.6,22.0,0.35,0.45,0.938,-0.062,0.009,1389,2540,0.009,1065,33765,2208.6,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6100.0,16.8,17.1,0.55,0.6,0.903,-0.097,0.014,7989,16346,0.014,5009,71905,18197.2,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6105.0,12.2,12.5,0.9,1.0,0.843,-0.157,0.021,3611,9256,0.021,805,39344,9273.6,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6110.0,8.0,8.2,1.6,1.7,0.735,-0.265,0.032,3030,22562,0.032,1264,68231,13740.8,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6115.0,4.4,4.6,3.0,3.2,0.558,-0.442,0.043,4101,41645,0.043,1657,60135,24759.4,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6120.0,2.05,2.1,5.6,5.8,0.344,-0.656,0.04,3958,73873,0.04,826,47819,19136.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6125.0,0.8,0.85,9.3,9.5,0.173,-0.827,0.028,3345,86476,0.028,674,17674,11253.2,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6130.0,0.35,0.4,13.8,14.1,0.083,-0.917,0.016,4345,89431,0.016,683,7429,8044.799999999999,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6135.0,0.15,0.2,18.6,19.0,0.041,-0.959,0.008,3180,58742,0.008,368,2513,2838.4,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6140.0,0.1,0.15,23.4,24.0,0.027,-0.973,0.005,4884,53305,0.005,336,2222,2610.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6145.0,0.05,0.1,28.4,29.0,0.016,-0.984,0.003,7565,45963,0.003,93,1001,2297.4,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6150.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,14964,52532,0.001,458,1545,1542.2,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6155.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,5751,29975,0.001,76,592,582.7,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6160.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,8701,24443,0.001,206,784,890.7,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6165.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,3477,15969,0.001,176,792,365.3,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6170.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,5492,10402,0.001,67,385,555.9,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6175.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6180.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6185.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3993,6448,0.0,29,33,0.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6210.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6220.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6225.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6230.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6240.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6250.0,0.0,0.05,133.3,133.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,130417.09999999998]
["2025-02-14T14:52:05.000000000",6116.32,6260.0,0.0,0.05,143.3,143.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,130417.09999999998]
["2025-02-14T14:52:17.000000000",6115.95,5995.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4637,0.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6000.0,116.0,116.5,0.0,0.05,0.998,-0.002,0.0,2858,126,0.0,10803,6509,0.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6005.0,111.0,111.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6010.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8422,0.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6015.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5690,0.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6020.0,96.0,96.5,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6280,0.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6025.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8985,0.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6030.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8468,320.1,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6035.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8216,296.5,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6040.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,865,239,0.001,2778,9134,364.3,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6045.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9225,401.1,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6050.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,9393,1628,0.001,9611,14155,1900.4,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6055.0,61.0,61.6,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11346,360.5,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6060.0,56.0,56.6,0.1,0.15,0.986,-0.014,0.001,1740,494,0.001,2152,21279,389.2000000000001,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6065.0,51.0,51.6,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14161,809.4000000000001,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6070.0,46.1,46.6,0.1,0.15,0.984,-0.016,0.002,1895,1487,0.002,1889,25777,756.8,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6075.0,41.1,41.6,0.15,0.2,0.977,-0.023,0.003,1841,869,0.003,2848,26849,1406.7,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6080.0,36.1,36.7,0.15,0.2,0.975,-0.025,0.003,1820,1683,0.003,1748,39055,1070.4,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6085.0,31.2,31.6,0.2,0.25,0.967,-0.033,0.004,1049,1802,0.004,1719,29440,1107.1999999999998,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6090.0,26.3,26.6,0.25,0.35,0.956,-0.044,0.006,2881,2179,0.006,1524,42812,2643.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6095.0,21.4,21.7,0.4,0.45,0.935,-0.065,0.009,1389,2540,0.009,1065,33768,2208.6,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6100.0,16.6,16.9,0.6,0.65,0.9,-0.1,0.014,7989,16346,0.014,5009,71931,18197.2,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6105.0,12.0,12.3,0.95,1.0,0.841,-0.159,0.021,3611,9260,0.021,805,39358,9273.6,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6110.0,7.8,8.0,1.7,1.75,0.73,-0.27,0.032,3030,22565,0.032,1264,68277,13740.8,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6115.0,4.3,4.4,3.2,3.3,0.555,-0.445,0.042,4101,41698,0.042,1657,60194,24183.6,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6120.0,1.95,2.0,5.7,5.9,0.341,-0.659,0.041,3958,73921,0.041,826,47825,19614.4,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6125.0,0.8,0.85,9.5,9.8,0.17,-0.83,0.028,3345,86520,0.028,674,17681,11253.2,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6130.0,0.35,0.4,14.0,14.4,0.083,-0.917,0.015,4345,89469,0.015,683,7429,7542.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6135.0,0.15,0.2,18.8,19.2,0.04,-0.96,0.008,3180,58757,0.008,368,2513,2838.4,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6140.0,0.1,0.15,23.6,24.2,0.027,-0.973,0.005,4884,53309,0.005,336,2222,2610.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6145.0,0.05,0.1,28.6,29.1,0.016,-0.984,0.003,7565,45974,0.003,93,1001,2297.4,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6150.0,0.0,0.05,33.6,34.0,0.006,-0.994,0.001,14964,52541,0.001,458,1545,1542.2,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6155.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,5751,29976,0.001,76,592,582.7,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6160.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,8701,24444,0.001,206,784,890.7,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6165.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,3477,15969,0.001,176,792,365.3,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6170.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,5492,10403,0.001,67,385,555.9,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6175.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6180.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,3190,5393,0.0,23,254,0.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6185.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3993,6448,0.0,29,33,0.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6210.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6220.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6225.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6230.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6240.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6250.0,0.0,0.05,133.5,134.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129816.9]
["2025-02-14T14:52:17.000000000",6115.95,6260.0,0.0,0.05,143.5,144.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129816.9]
["2025-02-14T14:52:28.000000000",6115.57,5995.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4640,0.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6000.0,115.7,116.2,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6005.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6010.0,105.7,106.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8422,0.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6015.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5691,0.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6020.0,95.7,96.3,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6282,0.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6025.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8990,0.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6030.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8468,320.1,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6035.0,80.7,81.3,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8219,296.5,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6040.0,75.7,76.3,0.05,0.1,0.993,-0.007,0.001,865,239,0.001,2778,9134,364.3,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6045.0,70.8,71.3,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9225,401.1,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6050.0,65.8,66.3,0.05,0.1,0.992,-0.008,0.001,9393,1629,0.001,9611,14155,1900.4,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6055.0,60.8,61.3,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11346,360.5,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6060.0,55.8,56.3,0.1,0.15,0.986,-0.014,0.001,1740,504,0.001,2152,21279,389.2000000000001,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6065.0,50.8,51.3,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14161,809.4000000000001,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6070.0,45.8,46.4,0.1,0.15,0.984,-0.016,0.002,1895,1487,0.002,1889,25777,756.8,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6075.0,40.8,41.4,0.15,0.2,0.977,-0.023,0.003,1841,869,0.003,2848,26849,1406.7,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6080.0,35.9,36.4,0.15,0.25,0.97,-0.03,0.004,1820,1683,0.004,1748,39138,1427.2,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6085.0,31.0,31.3,0.2,0.25,0.966,-0.034,0.004,1049,1802,0.004,1719,29459,1107.1999999999998,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6090.0,26.0,26.4,0.25,0.35,0.95,-0.05,0.007,2881,2181,0.007,1524,42921,3083.5,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6095.0,21.1,21.5,0.4,0.45,0.928,-0.072,0.01,1389,2552,0.01,1065,33790,2454.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6100.0,16.4,16.7,0.6,0.65,0.893,-0.107,0.015,7989,16357,0.015,5009,71981,19497.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6105.0,11.8,12.1,1.0,1.05,0.825,-0.175,0.023,3611,9261,0.023,805,39421,10156.8,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6110.0,7.6,7.8,1.75,1.85,0.709,-0.293,0.033,3030,22582,0.033,1264,68375,14170.2,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6115.0,4.2,4.3,3.3,3.4,0.527,-0.473,0.042,4101,41739,0.042,1657,60366,24183.6,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6120.0,1.9,1.95,6.0,6.1,0.319,-0.681,0.039,3958,74025,0.039,826,47851,18657.6,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6125.0,0.75,0.8,9.7,10.0,0.158,-0.842,0.026,3345,86592,0.026,674,17689,10449.4,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6130.0,0.3,0.35,14.3,14.6,0.077,-0.923,0.014,4345,89510,0.014,683,7434,7039.2,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6135.0,0.15,0.2,19.1,19.5,0.039,-0.96,0.008,3180,58767,0.008,368,2513,2838.4,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6140.0,0.05,0.1,23.9,24.4,0.018,-0.982,0.004,4884,53408,0.004,336,2222,2088.0000000000005,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6145.0,0.05,0.1,28.9,29.4,0.016,-0.984,0.003,7565,46021,0.003,93,1001,2297.4,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6150.0,0.0,0.05,33.8,34.5,0.006,-0.994,0.001,14964,52547,0.001,458,1550,1542.2,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6155.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,5751,29976,0.001,76,592,582.7,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6160.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,8701,24444,0.001,206,784,890.7,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6165.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,3477,15969,0.001,176,792,365.3,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6170.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,5492,10405,0.001,67,385,555.9,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6175.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6180.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3190,5393,0.0,23,254,0.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6185.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3993,6448,0.0,29,33,0.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6210.0,0.0,0.05,93.8,94.4,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6220.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6225.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6230.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6240.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6250.0,0.0,0.05,133.8,134.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,130686.59999999998]
["2025-02-14T14:52:28.000000000",6115.57,6260.0,0.0,0.05,143.8,144.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,130686.59999999998]
["2025-02-14T14:52:39.000000000",6115.57,5995.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4640,0.0,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6000.0,115.7,116.2,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6005.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6010.0,105.7,106.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8422,0.0,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6015.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5691,0.0,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6020.0,95.7,96.2,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6282,0.0,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6025.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8990,0.0,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6030.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8468,320.1,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6035.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8219,296.5,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6040.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,865,239,0.001,2778,9134,364.3,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6045.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9225,401.1,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6050.0,65.7,66.2,0.05,0.1,0.992,-0.008,0.001,9393,1629,0.001,9611,14155,1900.4,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6055.0,60.7,61.2,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11347,360.5,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6060.0,55.7,56.3,0.1,0.15,0.986,-0.014,0.001,1740,504,0.001,2152,21279,389.2000000000001,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6065.0,50.7,51.3,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14161,809.4000000000001,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6070.0,45.8,46.3,0.1,0.15,0.984,-0.016,0.002,1895,1547,0.002,1889,25778,756.8,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6075.0,40.8,41.3,0.15,0.2,0.977,-0.023,0.003,1841,869,0.003,2848,26855,1406.7,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6080.0,35.8,36.3,0.15,0.25,0.972,-0.028,0.003,1820,1683,0.003,1748,39189,1070.4,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6085.0,31.0,31.3,0.2,0.25,0.966,-0.034,0.004,1049,1802,0.004,1719,29461,1107.1999999999998,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6090.0,26.0,26.3,0.3,0.35,0.95,-0.05,0.007,2881,2191,0.007,1524,42994,3083.5,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6095.0,21.1,21.5,0.4,0.45,0.931,-0.069,0.009,1389,2552,0.009,1065,33794,2208.6,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6100.0,16.4,16.7,0.6,0.65,0.896,-0.104,0.014,7989,16357,0.014,5009,72110,18197.2,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6105.0,11.8,12.0,1.0,1.05,0.83,-0.17,0.023,3611,9261,0.023,805,39478,10156.8,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6110.0,7.6,7.8,1.75,1.85,0.714,-0.286,0.034,3030,22615,0.034,1264,68544,14599.6,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6115.0,4.2,4.3,3.3,3.4,0.53,-0.47,0.043,4101,41823,0.043,1657,60454,24759.4,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6120.0,1.85,1.95,5.9,6.1,0.321,-0.679,0.039,3958,74060,0.039,826,47895,18657.6,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6125.0,0.75,0.8,9.7,10.0,0.159,-0.841,0.026,3345,86639,0.026,674,17691,10449.4,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6130.0,0.3,0.35,14.3,14.6,0.074,-0.926,0.014,4345,89730,0.014,683,7436,7039.2,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6135.0,0.15,0.2,19.1,19.5,0.04,-0.96,0.008,3180,58812,0.008,368,2514,2838.4,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6140.0,0.05,0.1,23.9,24.5,0.018,-0.982,0.004,4884,53412,0.004,336,2222,2088.0000000000005,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6145.0,0.05,0.1,28.9,29.4,0.016,-0.984,0.003,7565,46027,0.003,93,1001,2297.4,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6150.0,0.0,0.05,33.9,34.5,0.006,-0.994,0.001,14964,52548,0.001,458,1550,1542.2,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6155.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,5751,29976,0.001,76,592,582.7,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6160.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,8701,24446,0.001,206,784,890.7,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6165.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,3477,15969,0.001,176,792,365.3,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6170.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,5492,10405,0.001,67,385,555.9,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6175.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6180.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,3190,5393,0.0,23,254,0.0,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6185.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6190.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6195.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6200.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,3993,6448,0.0,29,33,0.0,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6205.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6210.0,0.0,0.05,93.9,94.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6220.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6225.0,0.0,0.05,108.9,109.4,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6230.0,0.0,0.05,113.9,114.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6240.0,0.0,0.05,123.9,124.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6250.0,0.0,0.05,133.9,134.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129789.79999999996]
["2025-02-14T14:52:39.000000000",6115.57,6260.0,0.0,0.05,143.8,144.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129789.79999999996]
["2025-02-14T14:52:51.000000000",6115.47,5995.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4640,0.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6000.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6005.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6010.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8422,0.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6015.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5721,0.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6020.0,95.4,96.0,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6282,0.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6025.0,90.4,91.0,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8990,0.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6030.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8468,320.1,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6035.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8219,296.5,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6040.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,865,239,0.001,2778,9134,364.3,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6045.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9225,401.1,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6050.0,65.5,66.0,0.05,0.1,0.992,-0.008,0.001,9393,1629,0.001,9611,14155,1900.4,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6055.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11347,360.5,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6060.0,55.5,56.0,0.1,0.15,0.986,-0.014,0.001,1740,504,0.001,2152,21279,389.2000000000001,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6065.0,50.5,51.1,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14161,809.4000000000001,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6070.0,45.5,46.1,0.1,0.15,0.984,-0.016,0.002,1895,1547,0.002,1889,25778,756.8,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6075.0,40.6,41.1,0.15,0.2,0.977,-0.023,0.003,1841,869,0.003,2848,26855,1406.7,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6080.0,35.6,36.1,0.15,0.25,0.972,-0.028,0.003,1820,1683,0.003,1748,39189,1070.4,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6085.0,30.7,31.0,0.2,0.25,0.966,-0.034,0.004,1049,1802,0.004,1719,29461,1107.1999999999998,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6090.0,25.8,26.1,0.3,0.35,0.95,-0.05,0.007,2881,2192,0.007,1524,42997,3083.5,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6095.0,20.9,21.2,0.4,0.45,0.931,-0.069,0.01,1389,2552,0.01,1065,33798,2454.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6100.0,16.1,16.4,0.65,0.7,0.89,-0.11,0.015,7989,16357,0.015,5009,72141,19497.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6105.0,11.5,11.8,1.05,1.1,0.824,-0.176,0.023,3611,9262,0.023,805,39523,10156.8,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6110.0,7.5,7.6,1.85,1.9,0.707,-0.293,0.034,3030,22625,0.034,1264,68577,14599.6,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6115.0,4.1,4.2,3.4,3.5,0.522,-0.477,0.043,4101,41843,0.043,1657,60522,24759.4,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6120.0,1.8,1.85,6.1,6.3,0.312,-0.688,0.039,3958,74136,0.039,826,47924,18657.6,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6125.0,0.7,0.75,10.0,10.2,0.152,-0.848,0.026,3345,86706,0.026,674,17692,10449.4,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6130.0,0.3,0.35,14.6,14.9,0.073,-0.927,0.014,4345,89739,0.014,683,7436,7039.2,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6135.0,0.15,0.2,19.4,19.7,0.039,-0.961,0.008,3180,58812,0.008,368,2514,2838.4,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6140.0,0.05,0.1,24.2,24.7,0.018,-0.982,0.004,4884,53421,0.004,336,2222,2088.0000000000005,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6145.0,0.05,0.1,29.1,29.6,0.015,-0.985,0.003,7565,46027,0.003,93,1001,2297.4,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6150.0,0.0,0.05,34.1,34.5,0.006,-0.994,0.001,14964,52563,0.001,458,1550,1542.2,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6155.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,5751,29978,0.001,76,592,582.7,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6160.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,8701,24446,0.001,206,784,890.7,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6165.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,3477,15969,0.001,176,792,365.3,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6170.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,5492,10406,0.001,67,385,555.9,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6175.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6180.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3190,5393,0.0,23,254,0.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6185.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6190.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6195.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6200.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,3993,6448,0.0,29,33,0.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6205.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6210.0,0.0,0.05,94.1,94.6,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6220.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6225.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6230.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6240.0,0.0,0.05,124.1,124.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6250.0,0.0,0.05,134.1,134.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,131334.99999999997]
["2025-02-14T14:52:51.000000000",6115.47,6260.0,0.0,0.05,144.0,144.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,5995.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4641,0.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6000.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6005.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6010.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8422,0.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6015.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5722,0.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6020.0,95.4,95.9,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6282,0.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6025.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8990,0.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6030.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8468,320.1,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6035.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8220,296.5,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6040.0,75.4,75.9,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9135,364.3,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6045.0,70.4,70.9,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9225,401.1,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6050.0,65.4,65.9,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14157,1900.4,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6055.0,60.4,60.9,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11347,360.5,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6060.0,55.4,56.0,0.1,0.15,0.986,-0.014,0.001,1740,505,0.001,2152,21279,389.2000000000001,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6065.0,50.4,51.0,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14162,809.4000000000001,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6070.0,45.5,46.0,0.1,0.15,0.984,-0.016,0.002,1895,1547,0.002,1889,25779,756.8,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6075.0,40.5,41.0,0.15,0.2,0.977,-0.023,0.003,1841,869,0.003,2848,26866,1406.7,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6080.0,35.5,36.0,0.15,0.25,0.972,-0.028,0.003,1820,1685,0.003,1748,39474,1070.4,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6085.0,30.6,31.0,0.2,0.3,0.966,-0.034,0.004,1049,1805,0.004,1719,29465,1107.1999999999998,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6090.0,25.6,26.1,0.3,0.35,0.95,-0.05,0.007,2881,2193,0.007,1524,43293,3083.5,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6095.0,20.8,21.2,0.4,0.45,0.931,-0.069,0.01,1389,2552,0.01,1065,33821,2454.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6100.0,16.1,16.4,0.65,0.7,0.89,-0.11,0.015,7989,16369,0.015,5009,72237,19497.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6105.0,11.5,11.8,1.05,1.15,0.824,-0.176,0.023,3611,9273,0.023,805,39579,10156.8,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6110.0,7.3,7.6,1.9,1.95,0.707,-0.293,0.034,3030,22644,0.034,1264,68825,14599.6,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6115.0,4.0,4.2,3.5,3.6,0.522,-0.477,0.043,4101,41918,0.043,1657,60723,24759.4,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6120.0,1.8,1.85,6.1,6.3,0.312,-0.688,0.039,3958,74206,0.039,826,47972,18657.6,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6125.0,0.7,0.75,10.0,10.3,0.152,-0.848,0.026,3345,86896,0.026,674,17708,10449.4,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6130.0,0.3,0.35,14.6,15.0,0.073,-0.927,0.014,4345,89996,0.014,683,7452,7039.2,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6135.0,0.1,0.2,19.4,19.8,0.039,-0.961,0.008,3180,58929,0.008,368,2514,2838.4,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6140.0,0.05,0.1,24.3,24.8,0.018,-0.982,0.004,4884,53447,0.004,336,2223,2088.0000000000005,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6145.0,0.0,0.1,29.2,29.7,0.015,-0.985,0.003,7565,46118,0.003,93,1001,2297.4,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6150.0,0.0,0.05,34.2,34.8,0.006,-0.994,0.001,14964,52568,0.001,458,1556,1542.2,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6155.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,5751,29983,0.001,76,592,582.7,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6160.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,8701,24446,0.001,206,784,890.7,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6165.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,3477,15974,0.001,176,792,365.3,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6170.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,5492,10406,0.001,67,385,555.9,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6175.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6180.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,3190,5393,0.0,23,254,0.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6185.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6190.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6195.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6200.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,3993,6448,0.0,29,33,0.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6205.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6210.0,0.0,0.05,94.2,94.7,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6220.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6225.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6230.0,0.0,0.05,114.2,114.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6240.0,0.0,0.05,124.2,124.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6250.0,0.0,0.05,134.2,134.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,131334.99999999997]
["2025-02-14T14:53:03.000000000",6115.29,6260.0,0.0,0.05,144.2,144.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,131334.99999999997]
["2025-02-14T14:53:14.000000000",6115.92,5995.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4641,0.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6000.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6005.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6010.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8422,0.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6015.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5725,0.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6020.0,96.1,96.6,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6282,0.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6025.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8992,0.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6030.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8468,320.1,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6035.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8221,296.5,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6040.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9135,364.3,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6045.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9225,401.1,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6050.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14160,1900.4,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6055.0,61.2,61.7,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11347,360.5,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6060.0,56.2,56.7,0.1,0.15,0.986,-0.014,0.001,1740,505,0.001,2152,21279,389.2000000000001,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6065.0,51.2,51.7,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14162,809.4000000000001,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6070.0,46.2,46.7,0.1,0.15,0.984,-0.016,0.002,1895,1547,0.002,1889,25787,756.8,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6075.0,41.2,41.8,0.15,0.2,0.977,-0.023,0.003,1841,869,0.003,2848,26881,1406.7,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6080.0,36.3,36.8,0.15,0.2,0.975,-0.025,0.003,1820,1685,0.003,1748,39474,1070.4,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6085.0,31.4,31.7,0.2,0.25,0.966,-0.034,0.004,1049,1805,0.004,1719,29508,1107.1999999999998,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6090.0,26.4,26.8,0.25,0.3,0.956,-0.044,0.006,2881,2193,0.006,1524,43327,2643.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6095.0,21.6,21.9,0.35,0.45,0.931,-0.069,0.01,1389,2552,0.01,1065,33836,2454.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6100.0,16.8,17.1,0.55,0.6,0.898,-0.102,0.014,7989,16370,0.014,5009,72461,18197.2,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6105.0,12.1,12.4,0.9,0.95,0.834,-0.166,0.023,3611,9275,0.023,805,39662,10156.8,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6110.0,7.9,8.1,1.6,1.7,0.718,-0.282,0.034,3030,22646,0.034,1264,69067,14599.6,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6115.0,4.4,4.5,3.0,3.1,0.529,-0.471,0.045,4101,41975,0.045,1657,60827,25911.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6120.0,1.95,2.05,5.6,5.8,0.32,-0.68,0.039,3958,74239,0.039,826,48069,18657.6,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6125.0,0.75,0.8,9.3,9.6,0.158,-0.842,0.026,3345,87101,0.026,674,17753,10449.4,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6130.0,0.3,0.35,13.9,14.2,0.074,-0.926,0.014,4345,90002,0.014,683,7454,7039.2,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6135.0,0.15,0.2,18.7,19.0,0.04,-0.96,0.008,3180,58958,0.008,368,2529,2838.4,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6140.0,0.05,0.1,23.5,24.0,0.018,-0.982,0.004,4884,53481,0.004,336,2223,2088.0000000000005,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6145.0,0.0,0.1,28.4,29.0,0.011,-0.989,0.002,7565,46133,0.002,93,1001,1531.6,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6150.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,14964,52596,0.001,458,1556,1542.2,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6155.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,5751,29984,0.001,76,592,582.7,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6160.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,8701,24446,0.001,206,784,890.7,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6165.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,3477,15974,0.001,176,792,365.3,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6170.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,5492,10406,0.001,67,385,555.9,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6175.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6180.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3190,5393,0.0,23,254,0.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6185.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6210.0,0.0,0.05,93.3,93.9,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6220.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6225.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6230.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6240.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6250.0,0.0,0.05,133.3,133.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129980.49999999996]
["2025-02-14T14:53:14.000000000",6115.92,6260.0,0.0,0.05,143.3,144.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129980.49999999996]
["2025-02-14T14:53:25.000000000",6115.8,5995.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6000.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6005.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6010.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8422,0.0,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6015.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5725,0.0,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6020.0,95.9,96.5,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6282,0.0,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6025.0,90.9,91.5,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8992,0.0,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6030.0,85.9,86.5,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8468,320.1,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6035.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8221,296.5,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6040.0,75.9,76.5,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9136,364.3,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6045.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9225,401.1,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6050.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14160,1900.4,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6055.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11347,360.5,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6060.0,56.0,56.5,0.1,0.15,0.986,-0.014,0.001,1740,505,0.001,2152,21279,389.2000000000001,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6065.0,51.0,51.6,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14162,809.4000000000001,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6070.0,46.0,46.6,0.1,0.15,0.984,-0.016,0.002,1895,1547,0.002,1889,25787,756.8,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6075.0,41.0,41.6,0.15,0.2,0.977,-0.023,0.003,1841,869,0.003,2848,26913,1406.7,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6080.0,36.1,36.6,0.15,0.2,0.975,-0.025,0.003,1820,1685,0.003,1748,39495,1070.4,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6085.0,31.2,31.5,0.2,0.25,0.966,-0.034,0.004,1049,1805,0.004,1719,29508,1107.1999999999998,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6090.0,26.2,26.5,0.25,0.3,0.956,-0.044,0.006,2881,2193,0.006,1524,43327,2643.0,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6095.0,21.3,21.6,0.35,0.45,0.934,-0.066,0.009,1389,2552,0.009,1065,33836,2208.6,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6100.0,16.5,16.8,0.55,0.6,0.899,-0.101,0.014,7989,16371,0.014,5009,72464,18197.2,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6105.0,11.9,12.2,0.95,1.0,0.837,-0.163,0.022,3611,9280,0.022,805,39668,9715.2,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6110.0,7.7,7.9,1.7,1.75,0.723,-0.277,0.034,3030,22648,0.034,1264,69104,14599.6,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6115.0,4.2,4.4,3.1,3.3,0.539,-0.461,0.044,4101,41982,0.044,1657,60870,25335.2,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6120.0,1.9,1.95,5.8,6.0,0.326,-0.674,0.039,3958,74256,0.039,826,48075,18657.6,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6125.0,0.75,0.8,9.5,9.8,0.16,-0.84,0.027,3345,87139,0.027,674,17753,10851.3,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6130.0,0.3,0.35,14.1,14.4,0.074,-0.926,0.014,4345,90014,0.014,683,7456,7039.2,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6135.0,0.15,0.2,18.9,19.2,0.04,-0.96,0.008,3180,58962,0.008,368,2529,2838.4,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6140.0,0.05,0.1,23.7,24.2,0.018,-0.982,0.004,4884,53488,0.004,336,2223,2088.0000000000005,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6145.0,0.05,0.1,28.6,29.2,0.016,-0.984,0.003,7565,46133,0.003,93,1001,2297.4,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6150.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,14964,52596,0.001,458,1556,1542.2,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6155.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,5751,29984,0.001,76,592,582.7,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6160.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,8701,24446,0.001,206,784,890.7,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6165.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,3477,15974,0.001,176,792,365.3,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6170.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,5492,10406,0.001,67,385,555.9,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6175.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6180.0,0.0,0.05,63.6,64.1,0.003,-0.997,0.0,3190,5393,0.0,23,254,0.0,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6185.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6190.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6195.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6200.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6205.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6210.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6220.0,0.0,0.05,103.6,104.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6225.0,0.0,0.05,108.6,109.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6230.0,0.0,0.05,113.6,114.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6240.0,0.0,0.05,123.6,124.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6250.0,0.0,0.05,133.6,134.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129885.39999999998]
["2025-02-14T14:53:25.000000000",6115.8,6260.0,0.0,0.05,143.5,144.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,5995.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6000.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6005.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6010.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8422,0.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6015.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5726,0.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6020.0,96.1,96.7,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6282,0.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6025.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8992,0.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6030.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8468,320.1,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6035.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8221,296.5,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6040.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9136,364.3,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6045.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9225,401.1,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6050.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14160,1900.4,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6055.0,61.2,61.8,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11347,360.5,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6060.0,56.2,56.8,0.1,0.15,0.986,-0.014,0.001,1740,505,0.001,2152,21280,389.2000000000001,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6065.0,51.2,51.8,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14162,809.4000000000001,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6070.0,46.2,46.8,0.1,0.15,0.984,-0.016,0.002,1895,1547,0.002,1889,25788,756.8,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6075.0,41.3,41.8,0.15,0.2,0.977,-0.023,0.003,1841,869,0.003,2848,26913,1406.7,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6080.0,36.3,36.8,0.15,0.2,0.975,-0.025,0.003,1820,1685,0.003,1748,39496,1070.4,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6085.0,31.4,31.9,0.2,0.25,0.966,-0.034,0.004,1049,1805,0.004,1719,29509,1107.1999999999998,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6090.0,26.5,26.9,0.25,0.3,0.956,-0.044,0.006,2881,2194,0.006,1524,43328,2643.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6095.0,21.6,22.0,0.35,0.4,0.934,-0.066,0.009,1389,2552,0.009,1065,33836,2208.6,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6100.0,16.8,17.2,0.55,0.6,0.899,-0.101,0.014,7989,16373,0.014,5009,72466,18197.2,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6105.0,12.1,12.5,0.9,0.95,0.837,-0.163,0.022,3611,9282,0.022,805,39671,9715.2,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6110.0,7.9,8.2,1.6,1.65,0.723,-0.277,0.034,3030,22681,0.034,1264,69215,14599.6,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6115.0,4.3,4.5,3.0,3.1,0.539,-0.461,0.044,4101,41989,0.044,1657,60971,25335.2,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6120.0,1.95,2.05,5.6,5.7,0.326,-0.674,0.039,3958,74339,0.039,826,48089,18657.6,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6125.0,0.75,0.8,9.2,9.6,0.16,-0.84,0.027,3345,87170,0.027,674,17753,10851.3,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6130.0,0.3,0.35,13.7,14.1,0.074,-0.926,0.014,4345,90032,0.014,683,7457,7039.2,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6135.0,0.15,0.2,18.5,19.0,0.04,-0.96,0.008,3180,58966,0.008,368,2529,2838.4,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6140.0,0.05,0.1,23.4,24.0,0.018,-0.982,0.004,4884,53488,0.004,336,2223,2088.0000000000005,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6145.0,0.0,0.05,28.4,28.9,0.016,-0.984,0.003,7565,46151,0.003,93,1001,2297.4,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6150.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,14964,52596,0.001,458,1556,1542.2,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6155.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,5751,29984,0.001,76,592,582.7,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6160.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,8701,24446,0.001,206,784,890.7,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6165.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,3477,15974,0.001,176,792,365.3,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6170.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,5492,10406,0.001,67,385,555.9,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6175.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6180.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3190,5393,0.0,23,254,0.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6185.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6210.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6220.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6225.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6230.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6240.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6250.0,0.0,0.05,133.3,133.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129885.39999999998]
["2025-02-14T14:53:36.000000000",6115.8,6260.0,0.0,0.05,143.3,143.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129885.39999999998]
["2025-02-14T14:53:48.000000000",6115.61,5995.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6000.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6005.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6010.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8422,0.0,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6015.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5727,0.0,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6020.0,95.9,96.5,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6282,0.0,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6025.0,90.9,91.5,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8992,0.0,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6030.0,85.9,86.5,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8468,320.1,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6035.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8221,296.5,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6040.0,75.9,76.5,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9136,364.3,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6045.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9225,401.1,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6050.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14176,1900.4,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6055.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11347,360.5,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6060.0,56.0,56.5,0.1,0.15,0.986,-0.014,0.001,1740,505,0.001,2152,21296,389.2000000000001,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6065.0,51.0,51.5,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14162,809.4000000000001,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6070.0,46.0,46.6,0.1,0.15,0.984,-0.016,0.002,1895,1548,0.002,1889,25797,756.8,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6075.0,41.0,41.6,0.15,0.2,0.977,-0.023,0.003,1841,870,0.003,2848,26921,1406.7,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6080.0,36.1,36.6,0.15,0.2,0.975,-0.025,0.003,1820,1685,0.003,1748,39496,1070.4,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6085.0,31.2,31.5,0.2,0.25,0.966,-0.034,0.004,1049,1805,0.004,1719,29509,1107.1999999999998,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6090.0,26.2,26.6,0.25,0.3,0.956,-0.044,0.006,2881,2194,0.006,1524,43328,2643.0,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6095.0,21.3,21.7,0.35,0.45,0.937,-0.063,0.009,1389,2552,0.009,1065,33836,2208.6,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6100.0,16.6,16.9,0.55,0.65,0.901,-0.099,0.014,7989,16381,0.014,5009,72494,18197.2,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6105.0,11.9,12.2,0.9,1.0,0.84,-0.16,0.022,3611,9287,0.022,805,39684,9715.2,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6110.0,7.7,7.9,1.65,1.75,0.727,-0.275,0.034,3030,22683,0.034,1264,69244,14599.6,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6115.0,4.2,4.4,3.1,3.2,0.541,-0.459,0.045,4101,42016,0.044,1657,61052,25745.3,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6120.0,1.9,1.95,5.7,5.9,0.327,-0.672,0.04,3958,74369,0.039,826,48142,19053.4,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6125.0,0.7,0.8,9.5,9.8,0.161,-0.839,0.027,3345,87249,0.027,674,17754,10851.3,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6130.0,0.3,0.35,14.0,14.4,0.074,-0.926,0.014,4345,90053,0.014,683,7457,7039.2,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6135.0,0.1,0.2,18.9,19.2,0.036,-0.964,0.007,3180,59018,0.007,368,2529,2483.6000000000004,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6140.0,0.05,0.1,23.7,24.2,0.018,-0.982,0.004,4884,53544,0.004,336,2223,2088.0000000000005,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6145.0,0.0,0.05,28.6,29.2,0.007,-0.993,0.002,7565,46163,0.002,93,1001,1531.6,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6150.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,14964,52596,0.001,458,1556,1542.2,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6155.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,5751,29991,0.001,76,593,582.7,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6160.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,8701,24453,0.001,206,784,890.7,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6165.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,3477,15974,0.001,176,792,365.3,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6170.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,5492,10408,0.001,67,385,555.9,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6175.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6180.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,3190,5393,0.0,23,254,0.0,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6220.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6230.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6250.0,0.0,0.05,133.6,134.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129570.7]
["2025-02-14T14:53:48.000000000",6115.61,6260.0,0.0,0.05,143.6,144.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129570.7]
["2025-02-14T14:53:59.000000000",6115.85,5995.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6000.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6005.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6010.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8422,0.0,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6015.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5727,0.0,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6020.0,96.2,96.7,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6282,0.0,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6025.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8992,0.0,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6030.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8468,320.1,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6035.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8221,296.5,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6040.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9136,364.3,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6045.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9225,401.1,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6050.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14176,1900.4,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6055.0,61.2,61.7,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11347,360.5,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6060.0,56.2,56.8,0.1,0.15,0.986,-0.014,0.001,1740,505,0.001,2152,21296,389.2000000000001,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6065.0,51.2,51.8,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14162,809.4000000000001,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6070.0,46.3,46.8,0.1,0.15,0.984,-0.016,0.002,1895,1548,0.002,1889,25798,756.8,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6075.0,41.3,41.8,0.1,0.2,0.977,-0.023,0.003,1841,870,0.003,2848,26922,1406.7,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6080.0,36.3,36.8,0.15,0.2,0.975,-0.025,0.003,1820,1685,0.003,1748,39496,1070.4,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6085.0,31.4,31.8,0.2,0.25,0.966,-0.034,0.004,1049,1805,0.004,1719,29509,1107.1999999999998,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6090.0,26.5,26.8,0.25,0.3,0.956,-0.044,0.006,2881,2195,0.006,1524,43343,2643.0,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6095.0,21.6,21.9,0.35,0.4,0.937,-0.063,0.009,1389,2552,0.009,1065,33836,2208.6,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6100.0,16.8,17.1,0.55,0.6,0.901,-0.099,0.014,7989,16384,0.014,5009,72526,18197.2,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6105.0,12.1,12.4,0.85,0.95,0.84,-0.16,0.022,3611,9287,0.022,805,39693,9715.2,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6110.0,7.9,8.1,1.6,1.65,0.727,-0.273,0.034,3030,22686,0.034,1264,69284,14599.6,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6115.0,4.3,4.5,3.0,3.1,0.539,-0.461,0.046,4101,42049,0.046,1657,61077,26486.8,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6120.0,1.95,2.0,5.6,5.7,0.327,-0.673,0.039,3958,74381,0.039,826,48200,18657.6,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6125.0,0.75,0.8,9.3,9.5,0.16,-0.84,0.026,3345,87256,0.026,674,17756,10449.4,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6130.0,0.3,0.35,13.8,14.1,0.074,-0.926,0.014,4345,90072,0.014,683,7457,7039.2,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6135.0,0.15,0.2,18.6,18.9,0.04,-0.96,0.008,3180,59041,0.008,368,2529,2838.4,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6140.0,0.05,0.1,23.4,24.0,0.018,-0.982,0.004,4884,53566,0.004,336,2223,2088.0000000000005,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6145.0,0.0,0.05,28.4,28.9,0.007,-0.993,0.002,7565,46164,0.002,93,1001,1531.6,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6150.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,14964,52598,0.001,458,1556,1542.2,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6155.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,5751,29991,0.001,76,593,582.7,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6160.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,8701,24453,0.001,206,784,890.7,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6165.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,3477,15974,0.001,176,792,365.3,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6170.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,5492,10408,0.001,67,385,555.9,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6175.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6180.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3190,5393,0.0,23,254,0.0,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6185.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6210.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6220.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6225.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6230.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6240.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6250.0,0.0,0.05,133.3,133.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129869.3]
["2025-02-14T14:53:59.000000000",6115.85,6260.0,0.0,0.05,143.3,143.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129869.3]
["2025-02-14T14:54:11.000000000",6116.45,5995.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6000.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6005.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6010.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8422,0.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6015.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5731,0.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6020.0,96.6,97.2,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6282,0.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6025.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8992,0.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6030.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8472,320.1,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6035.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8221,296.5,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6040.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9139,364.3,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6045.0,71.7,72.2,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9225,401.1,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6050.0,66.7,67.2,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14176,1900.4,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6055.0,61.7,62.2,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11352,360.5,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6060.0,56.7,57.2,0.1,0.15,0.986,-0.014,0.001,1740,505,0.001,2152,21296,389.2000000000001,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6065.0,51.7,52.2,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14163,809.4000000000001,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6070.0,46.7,47.3,0.1,0.15,0.984,-0.016,0.002,1895,1548,0.002,1889,25798,756.8,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6075.0,41.8,42.3,0.1,0.2,0.98,-0.02,0.002,1841,870,0.002,2848,26923,937.8,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6080.0,36.8,37.3,0.15,0.2,0.975,-0.025,0.003,1820,1685,0.003,1748,39497,1070.4,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6085.0,31.9,32.3,0.2,0.25,0.967,-0.033,0.004,1049,1805,0.004,1719,29510,1107.1999999999998,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6090.0,27.0,27.3,0.25,0.3,0.957,-0.043,0.006,2881,2195,0.006,1524,43376,2643.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6095.0,22.1,22.4,0.3,0.35,0.941,-0.059,0.009,1389,2552,0.009,1065,33838,2208.6,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6100.0,17.2,17.6,0.5,0.55,0.909,-0.091,0.013,7989,16390,0.013,5009,72600,16897.399999999998,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6105.0,12.5,12.9,0.8,0.85,0.853,-0.147,0.021,3611,9287,0.021,805,39715,9273.6,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6110.0,8.2,8.5,1.45,1.5,0.747,-0.253,0.033,3030,22709,0.033,1264,69373,14170.2,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6115.0,4.6,4.8,2.75,2.8,0.565,-0.435,0.045,4101,42099,0.045,1657,61136,25911.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6120.0,2.05,2.15,5.1,5.3,0.347,-0.653,0.041,3958,74426,0.041,826,48259,19614.4,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6125.0,0.8,0.85,8.8,9.1,0.171,-0.829,0.028,3345,87273,0.028,674,17768,11253.2,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6130.0,0.3,0.35,13.3,13.6,0.076,-0.924,0.015,4345,90075,0.015,683,7457,7542.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6135.0,0.15,0.2,18.1,18.5,0.041,-0.959,0.008,3180,59052,0.008,368,2534,2838.4,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6140.0,0.05,0.1,23.0,23.5,0.018,-0.982,0.004,4884,53569,0.004,336,2223,2088.0000000000005,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6145.0,0.0,0.05,27.9,28.4,0.007,-0.993,0.002,7565,46181,0.002,93,1001,1531.6,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6150.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,14964,52606,0.001,458,1556,1542.2,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6155.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,5751,29991,0.001,76,593,582.7,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6160.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,8701,24455,0.001,206,784,890.7,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6165.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,3477,15974,0.001,176,792,365.3,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6170.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,5492,10408,0.001,67,385,555.9,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6175.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2907,7328,0.001,46,178,295.3,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6180.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6185.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6190.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6195.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6200.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6205.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6210.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6220.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6225.0,0.0,0.05,107.9,108.4,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6230.0,0.0,0.05,112.9,113.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6240.0,0.0,0.05,122.9,123.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6250.0,0.0,0.05,132.9,133.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128917.19999999998]
["2025-02-14T14:54:11.000000000",6116.45,6260.0,0.0,0.05,142.8,143.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,5995.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6000.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6005.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6010.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6015.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5739,0.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6020.0,96.7,97.2,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6283,0.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6025.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8992,0.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6030.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8475,320.1,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6035.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8221,296.5,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6040.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9139,364.3,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6045.0,71.7,72.2,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9225,401.1,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6050.0,66.7,67.2,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14176,1900.4,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6055.0,61.7,62.2,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11353,360.5,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6060.0,56.7,57.2,0.1,0.15,0.986,-0.014,0.001,1740,505,0.001,2152,21296,389.2000000000001,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6065.0,51.7,52.3,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14168,809.4000000000001,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6070.0,46.7,47.3,0.1,0.15,0.984,-0.016,0.002,1895,1548,0.002,1889,25798,756.8,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6075.0,41.8,42.3,0.1,0.2,0.98,-0.02,0.002,1841,870,0.002,2848,26924,937.8,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6080.0,36.8,37.3,0.15,0.2,0.975,-0.025,0.003,1820,1685,0.003,1748,39497,1070.4,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6085.0,31.9,32.3,0.2,0.25,0.967,-0.033,0.004,1049,1805,0.004,1719,29510,1107.1999999999998,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6090.0,27.0,27.3,0.25,0.3,0.957,-0.043,0.006,2881,2202,0.006,1524,43382,2643.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6095.0,22.1,22.4,0.3,0.4,0.941,-0.059,0.009,1389,2552,0.009,1065,33941,2208.6,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6100.0,17.3,17.6,0.5,0.55,0.909,-0.091,0.013,7989,16396,0.013,5009,72615,16897.399999999998,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6105.0,12.6,12.9,0.8,0.85,0.853,-0.147,0.021,3611,9287,0.021,805,39740,9273.6,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6110.0,8.2,8.5,1.45,1.5,0.747,-0.253,0.033,3030,22715,0.033,1264,69418,14170.2,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6115.0,4.6,4.7,2.75,2.8,0.565,-0.435,0.045,4101,42119,0.045,1657,61162,25911.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6120.0,2.1,2.15,5.2,5.3,0.347,-0.653,0.041,3958,74479,0.041,826,48291,19614.4,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6125.0,0.8,0.85,8.8,9.1,0.171,-0.829,0.028,3345,87318,0.028,674,17774,11253.2,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6130.0,0.3,0.35,13.3,13.6,0.076,-0.924,0.015,4345,90083,0.015,683,7458,7542.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6135.0,0.15,0.2,18.1,18.4,0.041,-0.959,0.008,3180,59086,0.008,368,2534,2838.4,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6140.0,0.05,0.1,22.9,23.5,0.018,-0.982,0.004,4884,53584,0.004,336,2223,2088.0000000000005,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6145.0,0.0,0.05,27.9,28.4,0.007,-0.993,0.002,7565,46183,0.002,93,1001,1531.6,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6150.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,14964,52606,0.001,458,1556,1542.2,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6155.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,5751,29991,0.001,76,593,582.7,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6160.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,8701,24455,0.001,206,784,890.7,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6165.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,3477,15974,0.001,176,792,365.3,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6170.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,5492,10408,0.001,67,385,555.9,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6175.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6180.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6220.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6230.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6250.0,0.0,0.05,132.8,133.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128917.19999999998]
["2025-02-14T14:54:22.000000000",6116.4,6260.0,0.0,0.05,142.8,143.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,5995.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6000.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6005.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6010.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6015.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5754,0.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6020.0,97.0,97.5,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6283,0.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6025.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8992,0.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6030.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8475,320.1,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6035.0,82.0,82.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8221,296.5,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6040.0,77.0,77.5,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9140,364.3,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6045.0,72.0,72.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9225,401.1,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6050.0,67.0,67.5,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14186,1900.4,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6055.0,62.0,62.5,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11356,360.5,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6060.0,57.0,57.5,0.1,0.15,0.986,-0.014,0.001,1740,505,0.001,2152,21296,389.2000000000001,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6065.0,52.0,52.5,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14168,809.4000000000001,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6070.0,47.0,47.5,0.1,0.15,0.984,-0.016,0.002,1895,1548,0.002,1889,25798,756.8,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6075.0,42.1,42.6,0.1,0.2,0.98,-0.02,0.002,1841,870,0.002,2848,26924,937.8,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6080.0,37.1,37.6,0.15,0.2,0.975,-0.025,0.003,1820,1685,0.003,1748,39497,1070.4,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6085.0,32.3,32.6,0.2,0.25,0.967,-0.033,0.004,1049,1805,0.004,1719,29510,1107.1999999999998,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6090.0,27.4,27.6,0.25,0.3,0.957,-0.043,0.006,2881,2202,0.006,1524,43385,2643.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6095.0,22.4,22.8,0.3,0.35,0.941,-0.059,0.009,1389,2554,0.009,1065,33941,2208.6,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6100.0,17.6,17.9,0.45,0.55,0.909,-0.091,0.013,7989,16408,0.013,5009,72729,16897.399999999998,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6105.0,13.0,13.1,0.75,0.8,0.854,-0.146,0.021,3611,9291,0.021,805,39742,9273.6,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6110.0,8.5,8.8,1.35,1.4,0.748,-0.252,0.033,3030,22717,0.033,1264,69483,14170.2,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6115.0,4.8,4.9,2.6,2.65,0.568,-0.431,0.045,4101,42172,0.045,1657,61277,25911.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6120.0,2.2,2.25,4.9,5.1,0.35,-0.65,0.041,3958,74570,0.041,826,48334,19614.4,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6125.0,0.85,0.9,8.5,8.8,0.172,-0.828,0.028,3345,87330,0.028,674,17774,11253.2,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6130.0,0.3,0.35,12.9,13.3,0.077,-0.923,0.015,4345,90099,0.015,683,7458,7542.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6135.0,0.15,0.2,17.7,18.1,0.041,-0.959,0.008,3180,59091,0.008,368,2534,2838.4,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6140.0,0.05,0.1,22.7,23.2,0.018,-0.982,0.004,4884,53684,0.004,336,2223,2088.0000000000005,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6145.0,0.0,0.05,27.6,28.1,0.007,-0.993,0.002,7565,46185,0.002,93,1001,1531.6,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6150.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,14964,52616,0.001,458,1556,1542.2,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6155.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,5751,29991,0.001,76,594,582.7,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6160.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,8701,24455,0.001,206,784,890.7,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6165.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,3477,15974,0.001,176,792,365.3,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6170.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,5492,10408,0.001,67,385,555.9,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6175.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6180.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6185.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6190.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6195.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6200.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6205.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6210.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6220.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6225.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6230.0,0.0,0.05,112.6,113.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6240.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6250.0,0.0,0.05,132.6,133.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128917.19999999998]
["2025-02-14T14:54:33.000000000",6116.56,6260.0,0.0,0.05,142.6,143.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128917.19999999998]
["2025-02-14T14:54:45.000000000",6116.66,5995.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6000.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6005.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6010.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6015.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5756,0.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6020.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,983,260,0.0,2919,6283,0.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6025.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8992,0.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6030.0,86.9,87.5,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8475,320.1,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6035.0,81.9,82.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8221,296.5,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6040.0,76.9,77.5,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9141,364.3,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6045.0,71.9,72.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9227,401.1,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6050.0,67.0,67.5,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14186,1900.4,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6055.0,62.0,62.5,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11356,360.5,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6060.0,57.0,57.5,0.1,0.15,0.986,-0.014,0.001,1740,505,0.001,2152,21296,389.2000000000001,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6065.0,52.0,52.5,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14168,809.4000000000001,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6070.0,47.0,47.6,0.1,0.15,0.984,-0.016,0.002,1895,1548,0.002,1889,25798,756.8,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6075.0,42.0,42.6,0.15,0.2,0.98,-0.02,0.002,1841,870,0.002,2848,26924,937.8,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6080.0,37.1,37.6,0.15,0.2,0.975,-0.025,0.003,1820,1685,0.003,1748,39497,1070.4,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6085.0,32.2,32.5,0.2,0.25,0.967,-0.033,0.004,1049,1805,0.004,1719,29511,1107.1999999999998,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6090.0,27.2,27.6,0.2,0.3,0.96,-0.04,0.006,2881,2208,0.006,1524,43459,2643.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6095.0,22.3,22.6,0.3,0.35,0.944,-0.056,0.008,1389,2555,0.008,1065,33945,1963.2,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6100.0,17.5,17.8,0.45,0.5,0.915,-0.085,0.013,7989,16420,0.013,5009,72886,16897.399999999998,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6105.0,12.7,13.1,0.75,0.8,0.861,-0.139,0.02,3611,9291,0.02,805,39770,8832.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6110.0,8.4,8.7,1.4,1.45,0.76,-0.24,0.032,3030,22786,0.032,1264,69625,13740.8,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6115.0,4.7,4.9,2.65,2.75,0.583,-0.417,0.045,4101,42239,0.045,1657,61314,25911.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6120.0,2.2,2.25,5.0,5.2,0.362,-0.637,0.042,3958,74624,0.041,826,48347,20010.200000000004,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6125.0,0.85,0.9,8.6,8.9,0.18,-0.82,0.029,3345,87387,0.029,674,17777,11655.100000000002,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6130.0,0.35,0.4,13.0,13.4,0.085,-0.915,0.016,4345,90220,0.016,683,7461,8044.799999999999,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6135.0,0.15,0.2,17.9,18.2,0.041,-0.959,0.008,3180,59095,0.008,368,2534,2838.4,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6140.0,0.05,0.1,22.7,23.2,0.018,-0.982,0.004,4884,53686,0.004,336,2223,2088.0000000000005,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6145.0,0.0,0.05,27.6,28.2,0.007,-0.993,0.002,7565,46220,0.002,93,1001,1531.6,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6150.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,14964,52618,0.001,458,1556,1542.2,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6155.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,5751,29992,0.001,76,594,582.7,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6160.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,8701,24455,0.001,206,784,890.7,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6165.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,3477,15974,0.001,176,792,365.3,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6170.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,5492,10408,0.001,67,385,555.9,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6175.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6180.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6185.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6190.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6195.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6200.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6205.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6210.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6220.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6225.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6230.0,0.0,0.05,112.6,113.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6240.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6250.0,0.0,0.05,132.6,133.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129101.30000000002]
["2025-02-14T14:54:45.000000000",6116.66,6260.0,0.0,0.05,142.5,143.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129101.30000000002]
["2025-02-14T14:54:57.000000000",6116.86,5995.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6000.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6005.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6010.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6015.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5781,0.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6020.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,983,260,0.0,2919,6289,0.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6025.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8992,0.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6030.0,87.2,87.8,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8476,320.1,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6035.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8221,296.5,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6040.0,77.2,77.8,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9141,364.3,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6045.0,72.2,72.8,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9227,401.1,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6050.0,67.2,67.8,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14186,1900.4,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6055.0,62.3,62.8,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11356,360.5,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6060.0,57.3,57.8,0.05,0.15,0.988,-0.012,0.001,1740,505,0.001,2152,21325,389.2000000000001,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6065.0,52.3,52.8,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14168,809.4000000000001,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6070.0,47.3,47.8,0.1,0.15,0.984,-0.016,0.002,1895,1548,0.002,1889,25805,756.8,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6075.0,42.3,42.9,0.1,0.15,0.983,-0.017,0.002,1841,870,0.002,2848,26929,937.8,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6080.0,37.3,37.9,0.15,0.2,0.975,-0.025,0.003,1820,1685,0.003,1748,39497,1070.4,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6085.0,32.4,32.7,0.15,0.25,0.973,-0.027,0.004,1049,1805,0.004,1719,29511,1107.1999999999998,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6090.0,27.5,27.8,0.2,0.25,0.963,-0.037,0.005,2881,2208,0.005,1524,43465,2202.5,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6095.0,22.6,22.9,0.3,0.35,0.945,-0.055,0.008,1389,2555,0.008,1065,33948,1963.2,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6100.0,17.7,18.0,0.45,0.5,0.916,-0.084,0.012,7989,16431,0.012,5009,72933,15597.6,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6105.0,13.0,13.3,0.7,0.75,0.864,-0.136,0.02,3611,9292,0.02,805,39859,8832.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6110.0,8.6,8.9,1.3,1.4,0.764,-0.236,0.032,3030,22793,0.032,1264,69724,13740.8,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6115.0,4.9,5.0,2.5,2.6,0.592,-0.408,0.045,4101,42310,0.045,1657,61345,25911.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6120.0,2.25,2.3,4.8,5.0,0.37,-0.629,0.042,3958,74710,0.042,826,48379,20092.800000000003,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6125.0,0.85,0.95,8.4,8.6,0.188,-0.812,0.03,3345,87393,0.03,674,17778,12057.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6130.0,0.35,0.4,12.8,13.1,0.086,-0.914,0.017,4345,90302,0.017,683,7461,8547.600000000002,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6135.0,0.15,0.2,17.6,17.9,0.042,-0.958,0.009,3180,59104,0.009,368,2535,3193.2,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6140.0,0.05,0.1,22.4,22.9,0.019,-0.981,0.004,4884,53688,0.004,336,2223,2088.0000000000005,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6145.0,0.0,0.05,27.3,27.9,0.007,-0.993,0.002,7565,46230,0.002,93,1001,1531.6,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6150.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,14964,52618,0.001,458,1556,1542.2,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6155.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,5751,29992,0.001,76,594,582.7,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6160.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,8701,24455,0.001,206,784,890.7,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6165.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,3477,15974,0.001,176,792,365.3,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6170.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,5492,10408,0.001,67,385,555.9,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6175.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6220.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6225.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6230.0,0.0,0.05,112.3,112.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6240.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6250.0,0.0,0.05,132.3,132.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128703.1]
["2025-02-14T14:54:57.000000000",6116.86,6260.0,0.0,0.05,142.3,142.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,5995.0,118.5,125.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6000.0,117.2,120.7,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6005.0,112.2,115.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6010.0,107.2,110.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6015.0,102.2,105.4,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5781,0.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6020.0,97.2,100.4,0.0,0.05,0.998,-0.002,0.0,983,260,0.0,2919,6295,0.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6025.0,92.2,95.4,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8992,0.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6030.0,87.2,90.4,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8485,320.1,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6035.0,82.2,85.4,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8223,296.5,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6040.0,77.2,77.9,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9144,364.3,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6045.0,72.2,72.9,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9229,401.1,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6050.0,67.2,68.0,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14188,1900.4,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6055.0,62.3,63.0,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11356,360.5,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6060.0,57.3,58.0,0.05,0.15,0.988,-0.012,0.001,1740,505,0.001,2152,21346,389.2000000000001,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6065.0,52.3,53.0,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14170,809.4000000000001,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6070.0,47.3,48.3,0.1,0.15,0.984,-0.016,0.002,1895,1548,0.002,1889,25805,756.8,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6075.0,42.3,43.3,0.1,0.15,0.983,-0.017,0.002,1841,871,0.002,2848,26930,937.8,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6080.0,37.3,38.0,0.15,0.2,0.975,-0.025,0.003,1820,1685,0.003,1748,39497,1070.4,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6085.0,32.6,32.9,0.15,0.2,0.973,-0.027,0.004,1049,1805,0.004,1719,29511,1107.1999999999998,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6090.0,27.6,28.0,0.2,0.25,0.963,-0.037,0.005,2881,2209,0.005,1524,43470,2202.5,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6095.0,22.7,23.0,0.3,0.35,0.945,-0.055,0.008,1389,2555,0.008,1065,33950,1963.2,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6100.0,17.9,18.2,0.4,0.45,0.916,-0.084,0.012,7989,16432,0.012,5009,72946,15597.6,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6105.0,13.1,13.4,0.7,0.75,0.867,-0.133,0.02,3611,9296,0.02,805,39954,8832.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6110.0,8.7,9.0,1.25,1.35,0.766,-0.234,0.032,3030,22799,0.032,1264,69872,13740.8,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6115.0,5.0,5.1,2.45,2.55,0.593,-0.407,0.045,4101,42342,0.045,1657,61375,25911.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6120.0,2.3,2.4,4.7,4.9,0.371,-0.629,0.042,3958,74767,0.042,826,48382,20092.800000000003,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6125.0,0.9,0.95,8.3,8.5,0.185,-0.815,0.03,3345,87417,0.03,674,17780,12057.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6130.0,0.35,0.4,12.7,13.0,0.086,-0.914,0.017,4345,90343,0.017,683,7461,8547.600000000002,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6135.0,0.15,0.2,17.4,17.8,0.042,-0.958,0.009,3180,59110,0.009,368,2535,3193.2,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6140.0,0.05,0.1,22.2,22.9,0.019,-0.981,0.004,4884,53709,0.004,336,2223,2088.0000000000005,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6145.0,0.0,0.1,27.2,27.9,0.007,-0.993,0.002,7565,46242,0.002,93,1001,1531.6,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6150.0,0.0,0.05,32.0,32.9,0.006,-0.994,0.001,14964,52620,0.001,458,1556,1542.2,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6155.0,0.0,0.05,37.0,37.9,0.005,-0.995,0.001,5751,29992,0.001,76,594,582.7,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6160.0,0.0,0.05,41.9,43.2,0.005,-0.995,0.001,8701,24455,0.001,206,784,890.7,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6165.0,0.0,0.05,46.9,48.2,0.004,-0.996,0.001,3477,15974,0.001,176,792,365.3,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6170.0,0.0,0.05,51.9,53.2,0.004,-0.996,0.001,5492,10410,0.001,67,385,555.9,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6175.0,0.0,0.05,56.8,58.2,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6180.0,0.0,0.05,61.8,63.2,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6185.0,0.0,0.05,64.7,71.5,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6190.0,0.0,0.05,69.6,76.5,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6195.0,0.0,0.05,74.7,81.5,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6200.0,0.0,0.05,79.7,86.5,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6205.0,0.0,0.05,84.7,91.5,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6210.0,0.0,0.05,89.7,96.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6220.0,0.0,0.05,99.6,106.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6225.0,0.0,0.05,104.8,111.5,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6230.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6240.0,0.0,0.05,119.2,127.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6250.0,0.0,0.05,129.5,137.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128703.1]
["2025-02-14T14:55:08.000000000",6116.95,6260.0,0.0,0.05,139.5,147.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,5995.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6000.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6005.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6010.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6015.0,102.1,102.6,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5781,0.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6020.0,97.1,97.6,0.0,0.05,0.998,-0.002,0.0,983,260,0.0,2919,6325,0.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6025.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8992,0.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6030.0,87.1,87.6,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8489,320.1,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6035.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8226,296.5,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6040.0,77.1,77.6,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9144,364.3,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6045.0,72.1,72.6,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9229,401.1,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6050.0,67.1,67.6,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14188,1900.4,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6055.0,62.1,62.6,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11358,360.5,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6060.0,57.1,57.7,0.05,0.15,0.988,-0.012,0.001,1740,505,0.001,2152,21352,389.2000000000001,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6065.0,52.1,52.7,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14170,809.4000000000001,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6070.0,47.2,47.7,0.1,0.15,0.984,-0.016,0.002,1895,1548,0.002,1889,25805,756.8,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6075.0,42.2,42.7,0.1,0.15,0.983,-0.017,0.002,1841,871,0.002,2848,26931,937.8,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6080.0,37.2,37.7,0.15,0.2,0.975,-0.025,0.003,1820,1685,0.003,1748,39497,1070.4,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6085.0,32.3,32.7,0.15,0.2,0.973,-0.027,0.004,1049,1805,0.004,1719,29511,1107.1999999999998,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6090.0,27.4,27.7,0.2,0.25,0.963,-0.037,0.005,2881,2209,0.005,1524,43481,2202.5,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6095.0,22.5,22.8,0.3,0.35,0.945,-0.055,0.008,1389,2555,0.008,1065,33956,1963.2,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6100.0,17.6,18.0,0.45,0.5,0.922,-0.078,0.012,7989,16432,0.012,5009,73176,15597.6,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6105.0,12.9,13.2,0.7,0.8,0.867,-0.133,0.02,3611,9296,0.02,805,39962,8832.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6110.0,8.5,8.8,1.35,1.4,0.769,-0.231,0.032,3030,22852,0.032,1264,70151,13740.8,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6115.0,4.8,5.0,2.55,2.65,0.595,-0.405,0.045,4101,42386,0.045,1657,61539,25911.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6120.0,2.25,2.35,4.9,5.1,0.374,-0.626,0.042,3958,74928,0.042,826,48502,20092.800000000003,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6125.0,0.85,0.95,8.4,8.7,0.188,-0.812,0.03,3345,87605,0.03,674,17785,12057.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6130.0,0.35,0.4,12.9,13.2,0.086,-0.914,0.017,4345,90371,0.017,683,7463,8547.600000000002,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6135.0,0.15,0.2,17.7,18.0,0.042,-0.958,0.009,3180,59145,0.009,368,2536,3193.2,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6140.0,0.05,0.1,22.5,23.1,0.019,-0.981,0.004,4884,53725,0.004,336,2223,2088.0000000000005,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6145.0,0.0,0.1,27.5,28.0,0.012,-0.988,0.002,7565,46288,0.002,93,1001,1531.6,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6150.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,14964,52628,0.001,458,1556,1542.2,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6155.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,5751,29994,0.001,76,594,582.7,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6160.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,8701,24461,0.001,206,784,890.7,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6165.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,3477,15975,0.001,176,792,365.3,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6170.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,5492,10410,0.001,67,385,555.9,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6175.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6180.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6185.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6210.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6220.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6225.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6230.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6240.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6250.0,0.0,0.05,132.4,133.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128703.1]
["2025-02-14T14:55:20.000000000",6117.18,6260.0,0.0,0.05,142.4,143.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128703.1]
["2025-02-14T14:55:31.000000000",6117.12,5995.0,118.5,125.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6000.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6005.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6010.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6015.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5781,0.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6020.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,983,260,0.0,2919,6327,0.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6025.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8992,0.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6030.0,87.2,87.8,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8491,320.1,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6035.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8226,296.5,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6040.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9144,364.3,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6045.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9229,401.1,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6050.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14188,1900.4,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6055.0,62.3,62.8,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11360,360.5,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6060.0,57.3,57.8,0.05,0.15,0.989,-0.011,0.001,1740,505,0.001,2152,21353,389.2000000000001,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6065.0,52.3,52.8,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14170,809.4000000000001,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6070.0,47.3,47.9,0.1,0.15,0.984,-0.016,0.002,1895,1548,0.002,1889,25805,756.8,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6075.0,42.3,42.9,0.1,0.15,0.983,-0.017,0.002,1841,871,0.002,2848,26931,937.8,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6080.0,37.4,37.9,0.15,0.2,0.976,-0.024,0.003,1820,1685,0.003,1748,39498,1070.4,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6085.0,32.5,32.8,0.15,0.2,0.973,-0.027,0.004,1049,1805,0.004,1719,29525,1107.1999999999998,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6090.0,27.5,27.9,0.2,0.25,0.963,-0.037,0.005,2881,2210,0.005,1524,43490,2202.5,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6095.0,22.6,22.9,0.3,0.35,0.945,-0.055,0.008,1389,2557,0.008,1065,33969,1963.2,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6100.0,17.8,18.1,0.4,0.5,0.917,-0.083,0.012,7989,16432,0.012,5009,73214,15597.6,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6105.0,13.0,13.3,0.7,0.75,0.865,-0.135,0.02,3611,9297,0.02,805,39991,8832.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6110.0,8.6,8.9,1.3,1.35,0.766,-0.234,0.031,3030,22862,0.031,1264,70206,13311.399999999998,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6115.0,4.9,5.1,2.5,2.6,0.596,-0.404,0.043,4101,42411,0.043,1657,61549,24759.4,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6120.0,2.3,2.35,4.8,5.0,0.375,-0.625,0.043,3958,74948,0.043,826,48505,20571.2,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6125.0,0.9,0.95,8.3,8.6,0.189,-0.811,0.03,3345,87615,0.03,674,17794,12057.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6130.0,0.35,0.4,12.8,13.1,0.087,-0.913,0.017,4345,90383,0.017,683,7464,8547.600000000002,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6135.0,0.15,0.2,17.5,17.9,0.042,-0.958,0.009,3180,59178,0.009,368,2536,3193.2,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6140.0,0.05,0.1,22.4,22.9,0.019,-0.981,0.004,4884,53727,0.004,336,2225,2088.0000000000005,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6145.0,0.05,0.1,27.3,27.8,0.012,-0.988,0.003,7565,46314,0.003,93,1001,2297.4,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6150.0,0.0,0.05,32.1,33.0,0.006,-0.994,0.001,14964,52629,0.001,458,1556,1542.2,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6155.0,0.0,0.05,37.1,38.0,0.005,-0.995,0.001,5751,29994,0.001,76,594,582.7,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6160.0,0.0,0.05,41.9,43.3,0.005,-0.995,0.001,8701,24462,0.001,206,784,890.7,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6165.0,0.0,0.05,46.9,48.3,0.004,-0.996,0.001,3477,15975,0.001,176,792,365.3,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6170.0,0.0,0.05,51.9,53.3,0.004,-0.996,0.001,5492,10412,0.001,67,385,555.9,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6175.0,0.0,0.05,56.9,58.3,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6180.0,0.0,0.05,61.9,63.3,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6185.0,0.0,0.05,64.7,71.5,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6190.0,0.0,0.05,69.6,76.5,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6195.0,0.0,0.05,74.7,81.5,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6200.0,0.0,0.05,79.7,86.5,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6205.0,0.0,0.05,84.7,91.5,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6210.0,0.0,0.05,89.7,96.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6220.0,0.0,0.05,99.6,106.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6225.0,0.0,0.05,104.2,111.5,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6230.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6240.0,0.0,0.05,119.2,126.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6250.0,0.0,0.05,129.5,136.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128366.29999999996]
["2025-02-14T14:55:31.000000000",6117.12,6260.0,0.0,0.05,139.5,146.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128366.29999999996]
["2025-02-14T14:55:43.000000000",6117.06,5995.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6000.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6005.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6010.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6015.0,102.2,102.7,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5781,0.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6020.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,983,260,0.0,2919,6327,0.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6025.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8992,0.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6030.0,87.2,87.8,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8493,320.1,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6035.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8226,296.5,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6040.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9144,364.3,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6045.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9229,401.1,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6050.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14188,1900.4,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6055.0,62.3,62.8,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11360,360.5,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6060.0,57.3,57.8,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21354,389.2000000000001,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6065.0,52.3,52.8,0.05,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14170,809.4000000000001,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6070.0,47.3,47.8,0.1,0.15,0.984,-0.016,0.002,1895,1548,0.002,1889,25805,756.8,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6075.0,42.3,42.9,0.1,0.15,0.983,-0.017,0.002,1841,871,0.002,2848,26931,937.8,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6080.0,37.3,37.9,0.15,0.2,0.975,-0.025,0.003,1820,1685,0.003,1748,39499,1070.4,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6085.0,32.5,32.8,0.15,0.2,0.973,-0.027,0.004,1049,1805,0.004,1719,29526,1107.1999999999998,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6090.0,27.5,27.9,0.2,0.25,0.963,-0.037,0.005,2881,2210,0.005,1524,43490,2202.5,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6095.0,22.6,22.9,0.3,0.35,0.945,-0.055,0.008,1389,2557,0.008,1065,33969,1963.2,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6100.0,17.7,18.1,0.45,0.5,0.916,-0.084,0.012,7989,16432,0.012,5009,73311,15597.6,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6105.0,13.0,13.3,0.7,0.75,0.865,-0.135,0.02,3611,9298,0.02,805,39993,8832.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6110.0,8.6,8.9,1.3,1.35,0.765,-0.235,0.031,3030,22861,0.031,1264,70305,13311.399999999998,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6115.0,4.9,5.1,2.5,2.6,0.593,-0.407,0.044,4101,42429,0.044,1657,61574,25335.2,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6120.0,2.3,2.35,4.8,5.0,0.372,-0.628,0.042,3958,74982,0.042,826,48507,20092.800000000003,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6125.0,0.9,0.95,8.3,8.6,0.188,-0.812,0.03,3345,87624,0.03,674,17794,12057.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6130.0,0.35,0.4,12.7,13.1,0.086,-0.914,0.017,4345,90425,0.017,683,7464,8547.600000000002,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6135.0,0.15,0.2,17.5,17.9,0.042,-0.958,0.009,3180,59178,0.009,368,2536,3193.2,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6140.0,0.05,0.1,22.4,22.9,0.019,-0.981,0.004,4884,53727,0.004,336,2225,2088.0000000000005,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6145.0,0.05,0.1,27.3,27.9,0.016,-0.984,0.003,7565,46315,0.003,93,1001,2297.4,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6150.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,14964,52631,0.001,458,1556,1542.2,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6155.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,5751,29994,0.001,76,594,582.7,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6160.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,8701,24462,0.001,206,784,890.7,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6165.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,3477,15975,0.001,176,792,365.3,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6170.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,5492,10412,0.001,67,385,555.9,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6175.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6220.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6230.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6250.0,0.0,0.05,132.3,132.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128463.69999999998]
["2025-02-14T14:55:43.000000000",6117.06,6260.0,0.0,0.05,142.2,142.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128463.69999999998]
["2025-02-14T14:55:55.000000000",6116.83,5995.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6000.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6005.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6010.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6015.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5781,0.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6020.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,983,260,0.0,2919,6329,0.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6025.0,91.9,92.4,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,8992,0.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6030.0,86.9,87.4,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8493,320.1,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6035.0,81.9,82.4,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8226,296.5,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6040.0,76.9,77.5,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9144,364.3,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6045.0,71.9,72.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9229,401.1,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6050.0,66.9,67.5,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14188,1900.4,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6055.0,61.9,62.5,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11360,360.5,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6060.0,57.0,57.5,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21354,389.2000000000001,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6065.0,52.0,52.5,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14171,809.4000000000001,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6070.0,47.0,47.5,0.1,0.15,0.984,-0.016,0.002,1895,1648,0.002,1889,25806,756.8,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6075.0,42.0,42.5,0.1,0.15,0.983,-0.017,0.002,1841,871,0.002,2848,26931,937.8,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6080.0,37.0,37.5,0.15,0.2,0.975,-0.025,0.003,1820,1685,0.003,1748,39499,1070.4,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6085.0,32.2,32.5,0.15,0.2,0.973,-0.027,0.004,1049,1805,0.004,1719,29529,1107.1999999999998,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6090.0,27.2,27.5,0.2,0.25,0.963,-0.037,0.005,2881,2210,0.005,1524,43494,2202.5,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6095.0,22.3,22.6,0.3,0.35,0.945,-0.055,0.008,1389,2557,0.008,1065,33970,1963.2,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6100.0,17.5,17.8,0.45,0.5,0.916,-0.084,0.013,7989,16432,0.013,5009,73325,16897.399999999998,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6105.0,12.7,13.0,0.75,0.8,0.861,-0.139,0.02,3611,9298,0.02,805,39997,8832.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6110.0,8.4,8.7,1.35,1.45,0.759,-0.239,0.032,3030,22862,0.032,1264,70314,13740.8,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6115.0,4.7,4.9,2.65,2.7,0.586,-0.414,0.044,4101,42439,0.044,1657,61592,25335.2,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6120.0,2.15,2.25,5.0,5.1,0.364,-0.636,0.042,3958,75217,0.042,826,48516,20092.800000000003,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6125.0,0.85,0.9,8.6,8.9,0.181,-0.818,0.03,3345,87653,0.03,674,17798,12057.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6130.0,0.3,0.35,13.1,13.4,0.086,-0.914,0.016,4345,90468,0.016,683,7464,8044.799999999999,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6135.0,0.15,0.2,17.9,18.2,0.041,-0.959,0.009,3180,59179,0.009,368,2536,3193.2,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6140.0,0.05,0.1,22.7,23.2,0.019,-0.981,0.004,4884,53728,0.004,336,2227,2088.0000000000005,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6145.0,0.05,0.1,27.6,28.2,0.016,-0.984,0.003,7565,46317,0.003,93,1001,2297.4,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6150.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,14964,52637,0.001,458,1556,1542.2,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6155.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,5751,30033,0.001,76,595,582.7,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6160.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,8701,24462,0.001,206,784,890.7,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6165.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,3477,16075,0.001,176,792,365.3,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6170.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,5492,10420,0.001,67,385,555.9,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6175.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6220.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6230.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6240.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6250.0,0.0,0.05,132.6,133.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129690.1]
["2025-02-14T14:55:55.000000000",6116.83,6260.0,0.0,0.05,142.6,143.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,5995.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6000.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6005.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6010.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6015.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5781,0.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6020.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,983,260,0.0,2919,6343,0.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6025.0,91.7,92.2,0.0,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,9008,0.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6030.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8493,320.1,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6035.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8226,296.5,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6040.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9144,364.3,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6045.0,71.7,72.2,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9229,401.1,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6050.0,66.7,67.2,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14188,1900.4,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6055.0,61.7,62.3,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11360,360.5,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6060.0,56.8,57.3,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21354,389.2000000000001,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6065.0,51.8,52.3,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14182,809.4000000000001,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6070.0,46.8,47.3,0.1,0.15,0.984,-0.016,0.002,1895,1648,0.002,1889,25806,756.8,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6075.0,41.8,42.3,0.1,0.15,0.983,-0.017,0.002,1841,871,0.002,2848,26936,937.8,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6080.0,36.8,37.3,0.15,0.2,0.975,-0.025,0.003,1820,1685,0.003,1748,39499,1070.4,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6085.0,31.9,32.2,0.15,0.2,0.973,-0.027,0.004,1049,1805,0.004,1719,29529,1107.1999999999998,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6090.0,27.0,27.3,0.2,0.25,0.963,-0.037,0.005,2881,2211,0.005,1524,43496,2202.5,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6095.0,22.1,22.4,0.3,0.35,0.945,-0.055,0.008,1389,2557,0.008,1065,33974,1963.2,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6100.0,17.2,17.6,0.45,0.5,0.916,-0.084,0.013,7989,16434,0.013,5009,73336,16897.399999999998,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6105.0,12.5,12.9,0.75,0.8,0.861,-0.139,0.02,3611,9304,0.02,805,40005,8832.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6110.0,8.2,8.5,1.4,1.5,0.759,-0.239,0.032,3030,22871,0.032,1264,70358,13740.8,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6115.0,4.6,4.7,2.75,2.8,0.586,-0.414,0.044,4101,42468,0.044,1657,61618,25335.2,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6120.0,2.1,2.2,5.1,5.3,0.364,-0.636,0.042,3958,75273,0.042,826,48522,20092.800000000003,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6125.0,0.8,0.85,8.8,9.1,0.181,-0.818,0.03,3345,87684,0.03,674,17799,12057.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6130.0,0.3,0.35,13.3,13.5,0.086,-0.914,0.016,4345,90504,0.016,683,7465,8044.799999999999,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6135.0,0.15,0.2,18.1,18.4,0.041,-0.959,0.009,3180,59198,0.009,368,2536,3193.2,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6140.0,0.05,0.1,22.9,23.4,0.019,-0.981,0.004,4884,53738,0.004,336,2227,2088.0000000000005,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6145.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,7565,46317,0.003,93,1001,2297.4,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6150.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,14964,52637,0.001,458,1556,1542.2,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6155.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,5751,30033,0.001,76,595,582.7,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6160.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,8701,24462,0.001,206,784,890.7,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6165.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,3477,16075,0.001,176,792,365.3,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6170.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,5492,10422,0.001,67,385,555.9,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6175.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6180.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6195.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6200.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6205.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6210.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6220.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6225.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6230.0,0.0,0.05,112.8,113.3,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6240.0,0.0,0.05,122.8,123.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6250.0,0.0,0.05,132.8,133.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129690.1]
["2025-02-14T14:56:07.000000000",6116.76,6260.0,0.0,0.05,142.8,143.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129690.1]
["2025-02-14T14:56:18.000000000",6116.51,5995.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6000.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6005.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6010.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6015.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5781,0.0,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6020.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,983,260,0.0,2919,6361,0.0,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6025.0,91.4,92.0,0.05,0.1,0.995,-0.005,0.0,1499,187,0.0,3629,9008,0.0,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6030.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8493,320.1,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6035.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8226,296.5,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6040.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9145,364.3,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6045.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9229,401.1,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6050.0,66.5,67.0,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14191,1900.4,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6055.0,61.5,62.0,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11362,360.5,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6060.0,56.5,57.0,0.05,0.15,0.991,-0.009,0.001,1740,505,0.001,2152,21357,389.2000000000001,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6065.0,51.5,52.0,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14182,809.4000000000001,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6070.0,46.5,47.0,0.1,0.15,0.984,-0.016,0.002,1895,1648,0.002,1889,25806,756.8,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6075.0,41.5,42.0,0.1,0.15,0.983,-0.017,0.002,1841,871,0.002,2848,26936,937.8,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6080.0,36.5,37.1,0.15,0.2,0.975,-0.025,0.003,1820,1685,0.003,1748,39499,1070.4,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6085.0,31.7,32.0,0.15,0.2,0.972,-0.028,0.004,1049,1805,0.004,1719,29529,1107.1999999999998,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6090.0,26.7,27.0,0.2,0.25,0.963,-0.037,0.005,2881,2211,0.005,1524,43509,2202.5,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6095.0,21.8,22.1,0.3,0.35,0.944,-0.056,0.008,1389,2557,0.008,1065,33987,1963.2,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6100.0,17.0,17.3,0.45,0.55,0.912,-0.087,0.013,7989,16435,0.013,5009,73350,16897.399999999998,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6105.0,12.3,12.6,0.8,0.85,0.855,-0.145,0.021,3611,9304,0.021,805,40031,9273.6,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6110.0,8.0,8.3,1.45,1.55,0.751,-0.249,0.032,3030,22872,0.032,1264,70383,13740.8,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6115.0,4.5,4.6,2.85,2.95,0.575,-0.425,0.043,4101,42519,0.043,1657,61671,24759.4,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6120.0,2.0,2.1,5.3,5.5,0.353,-0.644,0.043,3958,75305,0.043,826,48525,20571.2,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6125.0,0.75,0.85,9.0,9.3,0.174,-0.825,0.029,3345,87866,0.029,674,17900,11655.100000000002,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6130.0,0.3,0.35,13.6,13.9,0.077,-0.923,0.016,4345,90537,0.016,683,7567,8044.799999999999,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6135.0,0.15,0.2,18.4,18.7,0.041,-0.959,0.008,3180,59206,0.008,368,2536,2838.4,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6140.0,0.05,0.1,23.2,23.7,0.018,-0.982,0.004,4884,53739,0.004,336,2227,2088.0000000000005,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6145.0,0.05,0.1,28.2,28.7,0.016,-0.984,0.003,7565,46317,0.003,93,1001,2297.4,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6150.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,14964,52655,0.001,458,1556,1542.2,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6155.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,5751,30034,0.001,76,595,582.7,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6160.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,8701,24468,0.001,206,784,890.7,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6165.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,3477,16075,0.001,176,792,365.3,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6170.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,5492,10424,0.001,67,385,555.9,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6175.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6180.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6185.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6210.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6220.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6225.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6230.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6240.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6250.0,0.0,0.05,133.1,133.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129277.6]
["2025-02-14T14:56:18.000000000",6116.51,6260.0,0.0,0.05,143.1,143.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129277.6]
["2025-02-14T14:56:30.000000000",6116.52,5995.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6000.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6510,0.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6005.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6010.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6015.0,101.5,102.0,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5781,0.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6020.0,96.5,97.0,0.0,0.05,0.998,-0.002,0.0,983,260,0.0,2919,6364,0.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6025.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,9008,0.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6030.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8493,320.1,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6035.0,81.6,82.0,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8226,296.5,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6040.0,76.6,77.0,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9145,364.3,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6045.0,71.6,72.0,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9229,401.1,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6050.0,66.6,67.0,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14191,1900.4,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6055.0,61.6,62.0,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11362,360.5,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6060.0,56.6,57.0,0.05,0.15,0.988,-0.012,0.001,1740,505,0.001,2152,21360,389.2000000000001,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6065.0,51.6,52.1,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14187,809.4000000000001,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6070.0,46.6,47.1,0.1,0.15,0.984,-0.016,0.002,1895,1648,0.002,1889,25816,756.8,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6075.0,41.6,42.1,0.1,0.15,0.983,-0.017,0.002,1841,871,0.002,2848,26938,937.8,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6080.0,36.7,37.1,0.15,0.2,0.975,-0.025,0.003,1820,1685,0.003,1748,39501,1070.4,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6085.0,31.7,32.0,0.15,0.2,0.972,-0.028,0.004,1049,1805,0.004,1719,29530,1107.1999999999998,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6090.0,26.7,27.1,0.2,0.25,0.962,-0.038,0.005,2881,2211,0.005,1524,43510,2202.5,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6095.0,21.8,22.1,0.3,0.35,0.944,-0.056,0.008,1389,2557,0.008,1065,33988,1963.2,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6100.0,17.0,17.3,0.45,0.55,0.915,-0.085,0.013,7989,16449,0.013,5009,73461,16897.399999999998,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6105.0,12.4,12.6,0.8,0.85,0.859,-0.141,0.021,3611,9316,0.021,805,40063,9273.6,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6110.0,8.1,8.3,1.5,1.55,0.75,-0.25,0.033,3030,22883,0.033,1264,70401,14170.2,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6115.0,4.5,4.6,2.85,2.95,0.571,-0.429,0.045,4101,42536,0.045,1657,61812,25911.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6120.0,2.0,2.1,5.3,5.4,0.35,-0.65,0.042,3958,75318,0.042,826,48535,20092.800000000003,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6125.0,0.8,0.85,9.0,9.2,0.172,-0.828,0.029,3345,87880,0.029,674,17901,11655.100000000002,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6130.0,0.3,0.35,13.5,13.8,0.077,-0.923,0.015,4345,90539,0.015,683,7567,7542.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6135.0,0.15,0.2,18.3,18.7,0.041,-0.959,0.008,3180,59206,0.008,368,2536,2838.4,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6140.0,0.05,0.1,23.1,23.6,0.018,-0.982,0.004,4884,53740,0.004,336,2227,2088.0000000000005,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6145.0,0.05,0.1,28.1,28.5,0.016,-0.984,0.003,7565,46317,0.003,93,1001,2297.4,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6150.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,14964,52655,0.001,458,1556,1542.2,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6155.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,5751,30034,0.001,76,595,582.7,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6160.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,8701,24470,0.001,206,784,890.7,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6165.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,3477,16075,0.001,176,792,365.3,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6170.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,5492,10424,0.001,67,385,555.9,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6175.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6180.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,3190,5393,0.0,23,254,0.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6185.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6190.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6195.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6200.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6205.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6210.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6220.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6225.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6230.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6240.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6250.0,0.0,0.05,133.1,133.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129877.4]
["2025-02-14T14:56:30.000000000",6116.52,6260.0,0.0,0.05,143.0,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129877.4]
["2025-02-14T14:56:41.000000000",6116.23,5995.0,120.2,121.6,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6000.0,115.2,116.6,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6511,0.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6005.0,110.2,111.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6010.0,105.2,106.6,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6015.0,100.2,101.6,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5781,0.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6020.0,95.1,96.6,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6389,0.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6025.0,90.2,91.6,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,9008,0.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6030.0,85.2,86.6,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8493,320.1,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6035.0,80.2,81.6,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8226,296.5,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6040.0,76.1,76.6,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9145,364.3,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6045.0,71.1,71.6,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9229,401.1,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6050.0,66.1,66.6,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14191,1900.4,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6055.0,61.1,61.7,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11362,360.5,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6060.0,55.8,56.7,0.05,0.15,0.988,-0.012,0.001,1740,505,0.001,2152,21362,389.2000000000001,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6065.0,50.8,51.7,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14187,809.4000000000001,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6070.0,45.8,46.7,0.1,0.15,0.984,-0.016,0.002,1895,1648,0.002,1889,25816,756.8,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6075.0,40.8,41.7,0.1,0.15,0.982,-0.018,0.002,1841,871,0.002,2848,26938,937.8,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6080.0,36.1,36.7,0.15,0.2,0.975,-0.025,0.003,1820,1686,0.003,1748,39501,1070.4,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6085.0,31.2,31.6,0.15,0.2,0.972,-0.028,0.004,1049,1805,0.004,1719,29530,1107.1999999999998,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6090.0,26.3,26.7,0.25,0.3,0.959,-0.041,0.006,2881,2211,0.006,1524,43526,2643.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6095.0,21.4,21.8,0.35,0.4,0.941,-0.059,0.009,1389,2557,0.009,1065,33989,2208.6,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6100.0,16.5,16.9,0.5,0.55,0.908,-0.091,0.013,7989,16451,0.013,5009,73468,16897.399999999998,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6105.0,12.0,12.3,0.85,0.9,0.848,-0.152,0.021,3611,9322,0.021,805,40079,9273.6,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6110.0,7.8,8.0,1.6,1.65,0.739,-0.261,0.033,3030,22898,0.033,1264,70459,14170.2,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6115.0,4.3,4.4,3.0,3.1,0.56,-0.44,0.043,4101,42540,0.043,1657,61848,24759.4,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6120.0,1.9,2.0,5.6,5.8,0.342,-0.658,0.041,3958,75392,0.041,826,48557,19614.4,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6125.0,0.75,0.8,9.4,9.6,0.165,-0.835,0.028,3345,87973,0.028,674,17907,11253.2,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6130.0,0.3,0.35,13.9,14.2,0.076,-0.924,0.015,4345,90541,0.015,683,7569,7542.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6135.0,0.1,0.2,18.7,19.2,0.041,-0.959,0.008,3180,59217,0.008,368,2536,2838.4,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6140.0,0.05,0.1,23.5,24.1,0.018,-0.982,0.004,4884,53752,0.004,336,2227,2088.0000000000005,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6145.0,0.05,0.1,28.5,29.1,0.016,-0.984,0.003,7565,46343,0.003,93,1001,2297.4,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6150.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,14964,52657,0.001,458,1556,1542.2,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6155.0,0.0,0.05,38.4,39.1,0.005,-0.995,0.001,5751,30034,0.001,76,595,582.7,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6160.0,0.0,0.05,43.4,44.3,0.005,-0.995,0.001,8701,24470,0.001,206,784,890.7,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6165.0,0.0,0.05,48.4,49.3,0.004,-0.996,0.001,3477,16075,0.001,176,792,365.3,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6170.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,5492,10424,0.001,67,385,555.9,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6175.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6180.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,3190,5394,0.0,23,254,0.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6185.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6190.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6200.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6205.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6210.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6220.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6225.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6230.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6240.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6250.0,0.0,0.05,133.4,134.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128531.39999999997]
["2025-02-14T14:56:41.000000000",6116.23,6260.0,0.0,0.05,143.4,144.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,5995.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6000.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6511,0.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6005.0,111.0,111.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6010.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6015.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,216,33,0.0,1344,5781,0.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6020.0,96.0,96.5,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6389,0.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6025.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,9008,0.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6030.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8493,320.1,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6035.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8226,296.5,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6040.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9145,364.3,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6045.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9229,401.1,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6050.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14194,1900.4,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6055.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11365,360.5,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6060.0,56.0,56.5,0.05,0.15,0.988,-0.012,0.001,1740,505,0.001,2152,21363,389.2000000000001,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6065.0,51.0,51.6,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14187,809.4000000000001,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6070.0,46.1,46.6,0.1,0.15,0.984,-0.016,0.002,1895,1648,0.002,1889,25821,756.8,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6075.0,41.1,41.6,0.1,0.2,0.982,-0.018,0.002,1841,871,0.002,2848,26939,937.8,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6080.0,36.1,36.6,0.15,0.2,0.975,-0.025,0.003,1820,1686,0.003,1748,39503,1070.4,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6085.0,31.2,31.6,0.2,0.25,0.972,-0.028,0.004,1049,1816,0.004,1719,29542,1107.1999999999998,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6090.0,26.2,26.6,0.25,0.3,0.959,-0.041,0.006,2881,2211,0.006,1524,43527,2643.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6095.0,21.3,21.7,0.3,0.4,0.941,-0.059,0.009,1389,2557,0.009,1065,33990,2208.6,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6100.0,16.5,16.9,0.5,0.6,0.908,-0.092,0.013,7989,16451,0.013,5009,73475,16897.399999999998,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6105.0,11.9,12.2,0.85,0.95,0.848,-0.152,0.021,3611,9328,0.021,805,40087,9273.6,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6110.0,7.7,7.9,1.6,1.7,0.737,-0.263,0.033,3030,22916,0.033,1264,70486,14170.2,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6115.0,4.2,4.3,3.1,3.2,0.558,-0.442,0.043,4101,42565,0.043,1657,61885,24759.4,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6120.0,1.9,1.95,5.7,5.8,0.341,-0.659,0.041,3958,75417,0.041,826,48564,19614.4,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6125.0,0.7,0.8,9.4,9.7,0.165,-0.835,0.028,3345,88021,0.028,674,17909,11253.2,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6130.0,0.3,0.35,14.0,14.3,0.076,-0.924,0.015,4345,90553,0.015,683,7569,7542.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6135.0,0.15,0.2,18.8,19.2,0.036,-0.964,0.008,3180,59227,0.008,368,2536,2838.4,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6140.0,0.05,0.1,23.6,24.1,0.018,-0.982,0.004,4884,53756,0.004,336,2227,2088.0000000000005,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6145.0,0.05,0.1,28.6,29.1,0.016,-0.984,0.003,7565,46346,0.003,93,1001,2297.4,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6150.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,14964,52660,0.001,458,1556,1542.2,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6155.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,5751,30034,0.001,76,595,582.7,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6160.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,8701,24470,0.001,206,784,890.7,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6165.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,3477,16075,0.001,176,792,365.3,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6170.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,5492,10424,0.001,67,385,555.9,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6175.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6180.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,3190,5394,0.0,23,254,0.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6220.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6230.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6250.0,0.0,0.05,133.6,134.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128531.39999999997]
["2025-02-14T14:56:52.000000000",6116.06,6260.0,0.0,0.05,143.5,144.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128531.39999999997]
["2025-02-14T14:57:04.000000000",6115.79,5995.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6000.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6511,0.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6005.0,110.5,111.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6010.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6015.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5781,0.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6020.0,95.5,96.0,0.0,0.1,0.996,-0.004,0.0,983,260,0.0,2919,6389,0.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6025.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,9008,0.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6030.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8493,320.1,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6035.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8226,296.5,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6040.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9145,364.3,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6045.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9229,401.1,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6050.0,65.5,66.1,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14194,1900.4,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6055.0,60.5,61.1,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11365,360.5,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6060.0,55.5,56.1,0.05,0.15,0.988,-0.012,0.001,1740,505,0.001,2152,21363,389.2000000000001,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6065.0,50.5,51.1,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14187,809.4000000000001,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6070.0,45.5,46.1,0.1,0.15,0.984,-0.016,0.002,1895,1648,0.002,1889,25823,756.8,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6075.0,40.6,41.1,0.1,0.2,0.98,-0.02,0.002,1841,873,0.002,2848,26939,937.8,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6080.0,35.6,36.2,0.15,0.2,0.975,-0.025,0.003,1820,1686,0.003,1748,39503,1070.4,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6085.0,30.8,31.1,0.2,0.25,0.966,-0.034,0.004,1049,1817,0.004,1719,29542,1107.1999999999998,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6090.0,25.8,26.1,0.25,0.3,0.956,-0.044,0.006,2881,2212,0.006,1524,43527,2643.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6095.0,20.9,21.3,0.35,0.4,0.94,-0.06,0.009,1389,2561,0.009,1065,34005,2208.6,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6100.0,16.1,16.4,0.55,0.6,0.905,-0.095,0.014,7989,16454,0.014,5009,73490,18197.2,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6105.0,11.5,11.8,0.95,1.0,0.844,-0.156,0.022,3611,9330,0.022,805,40105,9715.2,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6110.0,7.4,7.6,1.75,1.8,0.729,-0.271,0.033,3030,22919,0.033,1264,70620,14170.2,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6115.0,4.0,4.1,3.3,3.4,0.546,-0.454,0.043,4101,42574,0.043,1657,61915,24759.4,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6120.0,1.75,1.85,6.0,6.2,0.328,-0.672,0.041,3958,75463,0.041,826,48622,19614.4,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6125.0,0.65,0.75,9.8,10.1,0.159,-0.841,0.027,3345,88088,0.027,674,17911,10851.3,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6130.0,0.25,0.3,14.4,14.8,0.075,-0.925,0.015,4345,90609,0.015,683,7569,7542.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6135.0,0.1,0.15,19.3,19.6,0.04,-0.96,0.008,3180,59239,0.008,368,2538,2838.4,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6140.0,0.05,0.1,24.1,24.7,0.018,-0.982,0.004,4884,53758,0.004,336,2227,2088.0000000000005,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6145.0,0.0,0.1,29.1,29.6,0.016,-0.984,0.003,7565,46391,0.003,93,1001,2297.4,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6150.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,14964,52662,0.001,458,1556,1542.2,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6155.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,5751,30034,0.001,76,595,582.7,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6160.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,8701,24475,0.001,206,784,890.7,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6165.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,3477,16075,0.001,176,792,365.3,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6170.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,5492,10424,0.001,67,385,555.9,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6175.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6180.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,3190,5394,0.0,23,254,0.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6210.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6220.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6225.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6230.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6240.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6250.0,0.0,0.05,134.0,134.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129870.89999999997]
["2025-02-14T14:57:04.000000000",6115.79,6260.0,0.0,0.05,144.0,144.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129870.89999999997]
["2025-02-14T14:57:15.000000000",6115.8,5995.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6000.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6511,0.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6005.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6010.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6015.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6020.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,983,260,0.0,2919,6389,0.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6025.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,9008,0.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6030.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8493,320.1,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6035.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8226,296.5,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6040.0,75.9,76.5,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9145,364.3,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6045.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9229,401.1,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6050.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14194,1900.4,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6055.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11366,360.5,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6060.0,56.0,56.5,0.05,0.15,0.986,-0.014,0.001,1740,505,0.001,2152,21363,389.2000000000001,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6065.0,51.0,51.5,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14187,809.4000000000001,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6070.0,46.0,46.5,0.1,0.15,0.984,-0.016,0.002,1895,1649,0.002,1889,25823,756.8,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6075.0,41.0,41.5,0.1,0.2,0.98,-0.02,0.002,1841,873,0.002,2848,26939,937.8,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6080.0,36.1,36.6,0.15,0.2,0.975,-0.025,0.003,1820,1686,0.003,1748,39503,1070.4,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6085.0,31.2,31.5,0.2,0.25,0.966,-0.034,0.004,1049,1817,0.004,1719,29542,1107.1999999999998,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6090.0,26.3,26.6,0.25,0.3,0.956,-0.044,0.006,2881,2212,0.006,1524,43529,2643.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6095.0,21.4,21.7,0.35,0.4,0.937,-0.063,0.009,1389,2561,0.009,1065,34020,2208.6,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6100.0,16.5,16.8,0.5,0.55,0.901,-0.099,0.014,7989,16455,0.014,5009,73496,18197.2,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6105.0,11.9,12.1,0.85,0.9,0.837,-0.163,0.022,3611,9335,0.022,805,40116,9715.2,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6110.0,7.7,7.9,1.6,1.65,0.718,-0.282,0.034,3030,22920,0.034,1264,70670,14599.6,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6115.0,4.2,4.3,3.0,3.2,0.533,-0.467,0.043,4101,42576,0.043,1657,61998,24759.4,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6120.0,1.85,1.95,5.7,5.9,0.317,-0.683,0.04,3958,75547,0.04,826,48625,19136.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6125.0,0.7,0.75,9.5,9.8,0.154,-0.846,0.026,3345,88107,0.026,674,17913,10449.4,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6130.0,0.25,0.3,14.0,14.3,0.066,-0.934,0.014,4345,90643,0.014,683,7569,7039.2,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6135.0,0.1,0.15,18.8,19.2,0.031,-0.969,0.007,3180,59247,0.007,368,2538,2483.6000000000004,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6140.0,0.05,0.1,23.7,24.2,0.018,-0.982,0.004,4884,53864,0.004,336,2227,2088.0000000000005,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6145.0,0.0,0.1,28.7,29.2,0.011,-0.989,0.002,7565,46394,0.002,93,1001,1531.6,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6150.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,14964,52689,0.001,458,1556,1542.2,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6155.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,5751,30047,0.001,76,595,582.7,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6160.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,8701,24475,0.001,206,784,890.7,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6165.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,3477,16075,0.001,176,792,365.3,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6170.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,5492,10424,0.001,67,385,555.9,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6175.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6180.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,3190,5394,0.0,23,254,0.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6220.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6230.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6250.0,0.0,0.05,133.6,134.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127796.6]
["2025-02-14T14:57:15.000000000",6115.8,6260.0,0.0,0.05,143.6,144.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127796.6]
["2025-02-14T14:57:26.000000000",6116.02,5995.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6000.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6511,0.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6005.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6010.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6015.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6020.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,983,260,0.0,2919,6389,0.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6025.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,9008,0.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6030.0,86.5,86.9,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8494,320.1,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6035.0,81.5,81.9,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8226,296.5,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6040.0,76.5,76.9,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9145,364.3,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6045.0,71.5,71.9,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9229,401.1,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6050.0,66.5,67.0,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14194,1900.4,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6055.0,61.5,62.0,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11370,360.5,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6060.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,1740,505,0.001,2152,21363,389.2000000000001,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6065.0,51.5,52.0,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14187,809.4000000000001,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6070.0,46.5,47.0,0.1,0.15,0.984,-0.016,0.002,1895,1649,0.002,1889,25823,756.8,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6075.0,41.6,42.0,0.15,0.2,0.977,-0.023,0.003,1841,873,0.003,2848,26945,1406.7,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6080.0,36.6,37.0,0.15,0.2,0.975,-0.025,0.003,1820,1689,0.003,1748,39503,1070.4,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6085.0,31.7,32.0,0.2,0.25,0.966,-0.034,0.004,1049,1817,0.004,1719,29543,1107.1999999999998,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6090.0,26.7,27.0,0.2,0.3,0.959,-0.041,0.006,2881,2212,0.006,1524,43533,2643.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6095.0,21.8,22.1,0.3,0.35,0.94,-0.06,0.009,1389,2561,0.009,1065,34023,2208.6,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6100.0,17.0,17.3,0.45,0.55,0.907,-0.093,0.014,7989,16456,0.014,5009,73520,18197.2,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6105.0,12.3,12.5,0.8,0.85,0.85,-0.15,0.022,3611,9338,0.022,805,40127,9715.2,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6110.0,8.0,8.3,1.45,1.55,0.736,-0.265,0.034,3030,22920,0.034,1264,70734,14599.6,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6115.0,4.4,4.6,2.85,2.9,0.547,-0.453,0.046,4101,42617,0.046,1657,62140,26486.8,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6120.0,2.0,2.05,5.3,5.5,0.331,-0.669,0.04,3958,75610,0.04,826,48634,19136.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6125.0,0.75,0.8,9.0,9.3,0.162,-0.838,0.027,3345,88141,0.027,674,17913,10851.3,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6130.0,0.3,0.35,13.5,13.8,0.075,-0.925,0.015,4345,90747,0.015,683,7569,7542.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6135.0,0.15,0.2,18.4,18.7,0.031,-0.969,0.007,3180,59272,0.007,368,2538,2483.6000000000004,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6140.0,0.05,0.1,23.2,23.7,0.018,-0.982,0.004,4884,53876,0.004,336,2227,2088.0000000000005,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6145.0,0.0,0.1,28.2,28.6,0.011,-0.989,0.002,7565,46394,0.002,93,1001,1531.6,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6150.0,0.0,0.05,33.2,33.8,0.006,-0.994,0.001,14964,52695,0.001,458,1556,1542.2,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6155.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,5751,30047,0.001,76,595,582.7,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6160.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,8701,24475,0.001,206,784,890.7,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6165.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,3477,16075,0.001,176,792,365.3,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6170.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,5492,10427,0.001,67,385,555.9,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6175.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6180.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,3190,5394,0.0,23,254,0.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6185.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6210.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6220.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6225.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6230.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6240.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6250.0,0.0,0.05,133.1,133.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,130897.6]
["2025-02-14T14:57:26.000000000",6116.02,6260.0,0.0,0.05,143.1,143.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,5995.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6000.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6511,0.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6005.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6010.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6015.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6020.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,983,260,0.0,2919,6389,0.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6025.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,9008,0.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6030.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8494,320.1,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6035.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8226,296.5,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6040.0,76.5,77.0,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9145,364.3,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6045.0,71.5,72.0,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9229,401.1,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6050.0,66.5,67.0,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14194,1900.4,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6055.0,61.5,62.0,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11370,360.5,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6060.0,56.5,57.0,0.05,0.15,0.986,-0.014,0.001,1740,505,0.001,2152,21363,389.2000000000001,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6065.0,51.5,52.0,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14188,809.4000000000001,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6070.0,46.5,47.1,0.1,0.15,0.984,-0.016,0.002,1895,1649,0.002,1889,25823,756.8,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6075.0,41.6,42.1,0.15,0.2,0.977,-0.023,0.003,1841,873,0.003,2848,26946,1406.7,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6080.0,36.6,37.1,0.15,0.2,0.975,-0.025,0.003,1820,1691,0.003,1748,39503,1070.4,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6085.0,31.7,32.0,0.15,0.25,0.966,-0.034,0.004,1049,1817,0.004,1719,29544,1107.1999999999998,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6090.0,26.8,27.1,0.2,0.3,0.959,-0.041,0.006,2881,2212,0.006,1524,43534,2643.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6095.0,21.8,22.1,0.3,0.35,0.94,-0.06,0.009,1389,2561,0.009,1065,34023,2208.6,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6100.0,17.0,17.3,0.45,0.55,0.907,-0.093,0.014,7989,16456,0.014,5009,73535,18197.2,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6105.0,12.3,12.6,0.75,0.85,0.85,-0.15,0.022,3611,9342,0.022,805,40157,9715.2,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6110.0,8.1,8.3,1.45,1.5,0.736,-0.265,0.034,3030,22922,0.034,1264,70738,14599.6,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6115.0,4.4,4.6,2.8,2.9,0.547,-0.453,0.046,4101,42620,0.046,1657,62158,26486.8,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6120.0,2.0,2.1,5.3,5.5,0.331,-0.669,0.04,3958,75616,0.04,826,48639,19136.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6125.0,0.75,0.85,9.0,9.3,0.162,-0.838,0.027,3345,88170,0.027,674,17916,10851.3,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6130.0,0.3,0.35,13.5,13.8,0.075,-0.925,0.015,4345,90770,0.015,683,7569,7542.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6135.0,0.15,0.2,18.3,18.6,0.031,-0.969,0.007,3180,59274,0.007,368,2538,2483.6000000000004,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6140.0,0.05,0.1,23.2,23.7,0.018,-0.982,0.004,4884,53897,0.004,336,2227,2088.0000000000005,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6145.0,0.0,0.1,28.1,28.6,0.011,-0.989,0.002,7565,46404,0.002,93,1001,1531.6,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6150.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,14964,52700,0.001,458,1556,1542.2,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6155.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,5751,30047,0.001,76,596,582.7,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6160.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,8701,24475,0.001,206,784,890.7,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6165.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,3477,16076,0.001,176,792,365.3,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6170.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,5492,10427,0.001,67,385,555.9,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6175.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6180.0,0.0,0.05,63.1,63.6,0.003,-0.997,0.0,3190,5394,0.0,23,254,0.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6185.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6190.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6195.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6200.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6205.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6210.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6220.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6225.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6230.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6240.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6250.0,0.0,0.05,133.1,133.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,130897.6]
["2025-02-14T14:57:38.000000000",6116.27,6260.0,0.0,0.05,143.1,143.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,130897.6]
["2025-02-14T14:57:49.000000000",6116.69,5995.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6000.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6511,0.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6005.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6010.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6015.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6020.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,983,260,0.0,2919,6391,0.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6025.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,9008,0.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6030.0,86.9,87.4,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8494,320.1,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6035.0,81.9,82.4,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8226,296.5,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6040.0,76.9,77.4,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9145,364.3,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6045.0,71.9,72.4,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9229,401.1,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6050.0,66.9,67.4,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14194,1900.4,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6055.0,61.9,62.4,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11370,360.5,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6060.0,56.9,57.4,0.05,0.15,0.988,-0.012,0.001,1740,505,0.001,2152,21363,389.2000000000001,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6065.0,51.9,52.4,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14195,809.4000000000001,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6070.0,46.9,47.5,0.1,0.15,0.984,-0.016,0.002,1895,1649,0.002,1889,25824,756.8,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6075.0,41.9,42.5,0.1,0.15,0.98,-0.02,0.002,1841,873,0.002,2848,26949,937.8,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6080.0,37.0,37.5,0.15,0.2,0.975,-0.025,0.003,1820,1691,0.003,1748,39503,1070.4,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6085.0,32.1,32.4,0.15,0.2,0.969,-0.031,0.004,1049,1817,0.004,1719,29547,1107.1999999999998,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6090.0,27.1,27.5,0.2,0.25,0.959,-0.041,0.006,2881,2214,0.006,1524,43542,2643.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6095.0,22.2,22.5,0.3,0.35,0.944,-0.056,0.008,1389,2565,0.008,1065,34025,1963.2,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6100.0,17.3,17.7,0.45,0.5,0.912,-0.088,0.013,7989,16462,0.013,5009,73557,16897.399999999998,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6105.0,12.6,13.0,0.7,0.8,0.854,-0.146,0.021,3611,9342,0.021,805,40164,9273.6,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6110.0,8.3,8.6,1.35,1.4,0.748,-0.252,0.033,3030,22927,0.033,1264,70782,14170.2,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6115.0,4.7,4.8,2.65,2.7,0.567,-0.433,0.044,4101,42647,0.044,1657,62179,25335.2,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6120.0,2.15,2.2,5.0,5.2,0.346,-0.654,0.042,3958,75643,0.042,826,48649,20092.800000000003,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6125.0,0.8,0.85,8.6,9.0,0.169,-0.831,0.028,3345,88188,0.028,674,17920,11253.2,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6130.0,0.3,0.35,13.1,13.5,0.077,-0.923,0.015,4345,90882,0.015,683,7569,7542.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6135.0,0.15,0.2,17.9,18.3,0.041,-0.959,0.008,3180,59278,0.008,368,2538,2838.4,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6140.0,0.05,0.1,22.7,23.3,0.018,-0.982,0.004,4884,53899,0.004,336,2227,2088.0000000000005,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6145.0,0.0,0.1,27.7,28.2,0.012,-0.988,0.002,7565,46409,0.002,93,1001,1531.6,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6150.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,14964,52705,0.001,458,1556,1542.2,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6155.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,5751,30047,0.001,76,596,582.7,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6160.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,8701,24477,0.001,206,784,890.7,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6165.0,0.0,0.05,47.6,48.3,0.004,-0.996,0.001,3477,16076,0.001,176,792,365.3,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6170.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,5492,10428,0.001,67,385,555.9,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6175.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6180.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,3190,5394,0.0,23,254,0.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6185.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6190.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6195.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6200.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6205.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6210.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6220.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6225.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6230.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6240.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6250.0,0.0,0.05,132.6,133.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128574.4]
["2025-02-14T14:57:49.000000000",6116.69,6260.0,0.0,0.05,139.5,148.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128574.4]
["2025-02-14T14:58:01.000000000",6116.82,5995.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6000.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6511,0.0,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6005.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6010.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6015.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6020.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,983,260,0.0,2919,6391,0.0,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6025.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,9008,0.0,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6030.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8494,320.1,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6035.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8226,296.5,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6040.0,77.1,77.6,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9145,364.3,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6045.0,72.1,72.6,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9229,401.1,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6050.0,67.1,67.6,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14194,1900.4,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6055.0,62.1,62.6,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11370,360.5,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6060.0,57.1,57.6,0.05,0.1,0.988,-0.012,0.001,1740,505,0.001,2152,21363,389.2000000000001,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6065.0,52.1,52.6,0.1,0.15,0.985,-0.015,0.002,1653,553,0.002,2394,14195,809.4000000000001,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6070.0,47.1,47.6,0.1,0.15,0.984,-0.016,0.002,1895,1649,0.002,1889,25824,756.8,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6075.0,42.1,42.7,0.1,0.15,0.983,-0.017,0.002,1841,873,0.002,2848,26949,937.8,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6080.0,37.2,37.7,0.15,0.2,0.975,-0.025,0.003,1820,1692,0.003,1748,39503,1070.4,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6085.0,32.3,32.6,0.15,0.2,0.972,-0.028,0.004,1049,1817,0.004,1719,29547,1107.1999999999998,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6090.0,27.3,27.7,0.2,0.25,0.963,-0.037,0.005,2881,2215,0.005,1524,43544,2202.5,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6095.0,22.4,22.7,0.3,0.35,0.944,-0.056,0.008,1389,2565,0.008,1065,34026,1963.2,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6100.0,17.6,17.9,0.4,0.5,0.915,-0.085,0.013,7989,16464,0.013,5009,73564,16897.399999999998,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6105.0,12.8,13.2,0.7,0.75,0.86,-0.14,0.02,3611,9344,0.02,805,40172,8832.0,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6110.0,8.5,8.8,1.3,1.35,0.755,-0.245,0.032,3030,22937,0.032,1264,70900,13740.8,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6115.0,4.8,4.9,2.55,2.6,0.579,-0.421,0.044,4101,42755,0.044,1657,62298,25335.2,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6120.0,2.2,2.25,4.8,5.0,0.357,-0.643,0.042,3958,75866,0.042,826,48655,20092.800000000003,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6125.0,0.85,0.9,8.5,8.8,0.175,-0.825,0.029,3345,88218,0.029,674,17935,11655.100000000002,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6130.0,0.3,0.35,12.9,13.2,0.078,-0.922,0.016,4345,90902,0.016,683,7584,8044.799999999999,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6135.0,0.15,0.2,17.7,18.1,0.041,-0.959,0.008,3180,59283,0.008,368,2538,2838.4,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6140.0,0.05,0.1,22.6,23.1,0.018,-0.982,0.004,4884,53903,0.004,336,2228,2088.0000000000005,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6145.0,0.0,0.1,27.5,28.0,0.012,-0.988,0.002,7565,46412,0.002,93,1001,1531.6,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6150.0,0.0,0.05,32.5,33.1,0.006,-0.994,0.001,14964,52707,0.001,458,1556,1542.2,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6155.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,5751,30047,0.001,76,596,582.7,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6160.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,8701,24477,0.001,206,784,890.7,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6165.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,3477,16076,0.001,176,792,365.3,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6170.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,5492,10428,0.001,67,385,555.9,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6175.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,5394,0.0,23,254,0.0,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6210.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6220.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6225.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6230.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6240.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6250.0,0.0,0.05,132.5,133.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128167.6]
["2025-02-14T14:58:01.000000000",6116.82,6260.0,0.0,0.05,142.5,143.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128167.6]
["2025-02-14T14:58:12.000000000",6116.95,5995.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6000.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6511,0.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6005.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6010.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6015.0,102.4,102.9,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6020.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,983,266,0.0,2919,6393,0.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6025.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,9008,0.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6030.0,87.4,87.9,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8494,320.1,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6035.0,82.4,82.9,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8226,296.5,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6040.0,77.4,77.9,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9145,364.3,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6045.0,72.4,72.9,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9229,401.1,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6050.0,67.4,67.9,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14206,1900.4,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6055.0,62.5,62.9,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11371,360.5,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6060.0,57.5,58.0,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21363,389.2000000000001,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6065.0,52.5,53.0,0.05,0.15,0.988,-0.015,0.001,1653,555,0.002,2394,14195,644.1,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6070.0,47.5,48.0,0.1,0.15,0.984,-0.016,0.002,1895,1649,0.002,1889,25836,756.8,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6075.0,42.5,43.0,0.1,0.15,0.983,-0.017,0.002,1841,877,0.002,2848,26949,937.8,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6080.0,37.5,38.0,0.1,0.2,0.978,-0.022,0.003,1820,1692,0.003,1748,39523,1070.4,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6085.0,32.6,32.9,0.15,0.2,0.973,-0.027,0.004,1049,1819,0.004,1719,29591,1107.1999999999998,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6090.0,27.6,27.9,0.2,0.25,0.963,-0.037,0.005,2881,2215,0.005,1524,43618,2202.5,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6095.0,22.7,23.0,0.25,0.3,0.951,-0.049,0.008,1389,2565,0.008,1065,34035,1963.2,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6100.0,17.8,18.1,0.4,0.45,0.922,-0.078,0.012,7989,16494,0.012,5009,73644,15597.6,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6105.0,13.1,13.4,0.65,0.7,0.873,-0.127,0.02,3611,9345,0.02,805,40211,8832.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6110.0,8.7,8.9,1.2,1.3,0.773,-0.227,0.032,3030,22939,0.032,1264,71219,13740.8,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6115.0,4.9,5.1,2.4,2.5,0.597,-0.403,0.046,4101,42797,0.046,1657,62351,26486.8,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6120.0,2.25,2.35,4.6,4.8,0.373,-0.627,0.042,3958,75982,0.042,826,48665,20092.800000000003,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6125.0,0.85,0.9,8.2,8.4,0.183,-0.817,0.03,3345,88274,0.03,674,17942,12057.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6130.0,0.3,0.35,12.6,12.9,0.079,-0.921,0.016,4345,90911,0.016,683,7584,8044.799999999999,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6135.0,0.15,0.2,17.4,17.8,0.042,-0.958,0.009,3180,59310,0.009,368,2538,3193.2,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6140.0,0.05,0.1,22.2,22.7,0.019,-0.981,0.004,4884,53908,0.004,336,2228,2088.0000000000005,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6145.0,0.0,0.05,27.2,27.7,0.007,-0.993,0.002,7565,46413,0.002,93,1001,1531.6,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6150.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,14964,52715,0.001,458,1556,1542.2,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6155.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,5751,30059,0.001,76,596,582.7,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6160.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,8701,24478,0.001,206,784,890.7,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6165.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,3477,16076,0.001,176,792,365.3,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6170.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,5492,10428,0.001,67,385,555.9,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6175.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6180.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,3190,5394,0.0,23,254,0.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6185.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6190.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6195.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6200.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6205.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6210.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6220.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6225.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6230.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6240.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6250.0,0.0,0.05,132.1,132.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128610.8]
["2025-02-14T14:58:12.000000000",6116.95,6260.0,0.0,0.05,142.1,142.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128610.8]
["2025-02-14T14:58:23.000000000",6118.0,5995.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6000.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6511,0.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6005.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6010.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6015.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6020.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,983,266,0.0,2919,6396,0.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6025.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,9008,0.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6030.0,88.1,88.6,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8494,320.1,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6035.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8226,296.5,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6040.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9146,364.3,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6045.0,73.1,73.6,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9229,401.1,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6050.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14210,1900.4,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6055.0,63.1,63.7,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11371,360.5,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6060.0,58.1,58.7,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21369,389.2000000000001,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6065.0,53.1,53.7,0.05,0.15,0.988,-0.012,0.001,1653,555,0.001,2394,14195,404.7000000000001,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6070.0,48.2,48.7,0.1,0.15,0.984,-0.016,0.002,1895,1649,0.002,1889,25839,756.8,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6075.0,43.2,43.7,0.1,0.15,0.983,-0.017,0.002,1841,877,0.002,2848,26955,937.8,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6080.0,38.2,38.7,0.1,0.2,0.978,-0.022,0.003,1820,1692,0.003,1748,39524,1070.4,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6085.0,33.3,33.7,0.15,0.2,0.973,-0.027,0.004,1049,1819,0.004,1719,29637,1107.1999999999998,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6090.0,28.4,28.7,0.2,0.25,0.963,-0.037,0.005,2881,2215,0.005,1524,43647,2202.5,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6095.0,23.4,23.8,0.25,0.3,0.951,-0.049,0.008,1389,2565,0.008,1065,34043,1963.2,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6100.0,18.5,18.9,0.35,0.4,0.922,-0.078,0.012,7989,16501,0.012,5009,73756,15597.6,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6105.0,13.8,14.1,0.55,0.65,0.873,-0.127,0.02,3611,9363,0.02,805,40263,8832.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6110.0,9.3,9.6,1.05,1.15,0.773,-0.227,0.032,3030,22990,0.032,1264,71307,13740.8,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6115.0,5.4,5.5,2.1,2.2,0.597,-0.403,0.046,4101,42859,0.046,1657,62515,26486.8,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6120.0,2.55,2.6,4.2,4.4,0.373,-0.627,0.042,3958,76166,0.042,826,48726,20092.800000000003,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6125.0,0.95,1.05,7.5,7.8,0.183,-0.817,0.03,3345,88451,0.03,674,17952,12057.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6130.0,0.35,0.4,11.9,12.2,0.079,-0.921,0.016,4345,91211,0.016,683,7644,8044.799999999999,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6135.0,0.15,0.2,16.7,17.0,0.042,-0.958,0.009,3180,59347,0.009,368,2598,3193.2,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6140.0,0.05,0.1,21.5,22.0,0.019,-0.981,0.004,4884,53942,0.004,336,2228,2088.0000000000005,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6145.0,0.0,0.1,26.5,27.0,0.007,-0.993,0.002,7565,46425,0.002,93,1001,1531.6,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6150.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,14964,52754,0.001,458,1556,1542.2,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6155.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,5751,30074,0.001,76,596,582.7,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6160.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,8701,24478,0.001,206,784,890.7,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6165.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,3477,16076,0.001,176,792,365.3,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6170.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,5492,10428,0.001,67,385,555.9,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6175.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6180.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3190,5394,0.0,23,254,0.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6220.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6230.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6250.0,0.0,0.05,131.4,132.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128371.4]
["2025-02-14T14:58:23.000000000",6118.0,6260.0,0.0,0.05,141.4,142.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128371.4]
["2025-02-14T14:58:35.000000000",6117.93,5995.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6000.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6511,0.0,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6005.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6010.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6015.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6020.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,983,266,0.0,2919,6396,0.0,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6025.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,9008,0.0,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6030.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8494,320.1,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6035.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8227,296.5,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6040.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9146,364.3,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6045.0,73.2,73.7,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9229,401.1,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6050.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14210,1900.4,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6055.0,63.2,63.7,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11372,360.5,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6060.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21369,389.2000000000001,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6065.0,53.2,53.7,0.1,0.15,0.988,-0.012,0.001,1653,555,0.001,2394,14196,404.7000000000001,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6070.0,48.2,48.7,0.1,0.15,0.984,-0.016,0.002,1895,1649,0.002,1889,25839,756.8,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6075.0,43.2,43.8,0.1,0.15,0.983,-0.017,0.002,1841,877,0.002,2848,26957,937.8,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6080.0,38.3,38.8,0.1,0.2,0.978,-0.022,0.003,1820,1692,0.003,1748,39527,1070.4,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6085.0,33.4,33.7,0.15,0.2,0.973,-0.027,0.004,1049,1819,0.004,1719,29638,1107.1999999999998,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6090.0,28.4,28.7,0.15,0.25,0.964,-0.036,0.005,2881,2215,0.005,1524,43649,2202.5,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6095.0,23.5,23.8,0.25,0.3,0.952,-0.048,0.007,1389,2566,0.007,1065,34052,1717.8000000000002,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6100.0,18.6,18.9,0.35,0.4,0.93,-0.07,0.011,7989,16553,0.011,5009,73760,14297.799999999996,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6105.0,13.8,14.1,0.55,0.65,0.882,-0.118,0.018,3611,9419,0.018,805,40378,7948.799999999998,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6110.0,9.3,9.6,1.1,1.15,0.793,-0.207,0.03,3030,22996,0.03,1264,71334,12882.0,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6115.0,5.4,5.6,2.1,2.2,0.628,-0.372,0.043,4101,42905,0.043,1657,62666,24759.4,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6120.0,2.55,2.65,4.2,4.3,0.402,-0.598,0.044,3958,76324,0.044,826,48733,21049.6,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6125.0,1.0,1.05,7.5,7.8,0.203,-0.797,0.033,3345,88474,0.033,674,17955,13262.7,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6130.0,0.35,0.45,11.9,12.2,0.09,-0.91,0.018,4345,91217,0.018,683,7646,9050.4,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6135.0,0.15,0.2,16.6,17.0,0.043,-0.957,0.009,3180,59375,0.009,368,2600,3193.2,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6140.0,0.05,0.1,21.5,22.0,0.019,-0.981,0.004,4884,53942,0.004,336,2228,2088.0000000000005,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6145.0,0.0,0.1,26.4,26.9,0.012,-0.988,0.003,7565,46427,0.003,93,1001,2297.4,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6150.0,0.0,0.05,31.4,31.9,0.006,-0.994,0.001,14964,52760,0.001,458,1572,1542.2,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6155.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,5751,30076,0.001,76,596,582.7,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6160.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,8701,24478,0.001,206,784,890.7,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6165.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,3477,16076,0.001,176,792,365.3,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6170.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5492,10428,0.001,67,385,555.9,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3190,5394,0.0,23,254,0.0,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6210.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6220.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6225.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6230.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6240.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6250.0,0.0,0.05,131.3,131.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127290.69999999995]
["2025-02-14T14:58:35.000000000",6117.93,6260.0,0.0,0.05,141.3,141.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127290.69999999995]
["2025-02-14T14:58:46.000000000",6117.93,5995.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6000.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6511,0.0,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6005.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6010.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6015.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6020.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,983,266,0.0,2919,6396,0.0,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6025.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,9009,0.0,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6030.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8499,320.1,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6035.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8227,296.5,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6040.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9146,364.3,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6045.0,73.2,73.7,0.05,0.1,0.992,-0.007,0.001,421,468,0.001,3590,9229,401.1,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6050.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14210,1900.4,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6055.0,63.2,63.7,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11374,360.5,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6060.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21374,389.2000000000001,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6065.0,53.2,53.7,0.1,0.15,0.985,-0.015,0.002,1653,555,0.002,2394,14196,809.4000000000001,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6070.0,48.3,48.7,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25842,756.8,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6075.0,43.3,43.8,0.1,0.15,0.983,-0.017,0.002,1841,877,0.002,2848,26957,937.8,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6080.0,38.3,38.8,0.1,0.2,0.978,-0.022,0.003,1820,1692,0.003,1748,39532,1070.4,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6085.0,33.4,33.7,0.15,0.2,0.973,-0.027,0.004,1049,1819,0.004,1719,29643,1107.1999999999998,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6090.0,28.4,28.7,0.15,0.25,0.967,-0.033,0.005,2881,2216,0.005,1524,43650,2202.5,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6095.0,23.5,23.8,0.25,0.3,0.952,-0.048,0.007,1389,2566,0.007,1065,34052,1717.8000000000002,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6100.0,18.6,18.9,0.35,0.4,0.93,-0.07,0.011,7989,16553,0.011,5009,73772,14297.799999999996,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6105.0,13.8,14.1,0.55,0.65,0.886,-0.114,0.018,3611,9424,0.018,805,40383,7948.799999999998,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6110.0,9.3,9.6,1.05,1.15,0.798,-0.202,0.03,3030,22997,0.03,1264,71347,12882.0,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6115.0,5.4,5.6,2.1,2.2,0.633,-0.367,0.044,4101,42926,0.044,1657,62726,25335.2,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6120.0,2.55,2.65,4.2,4.4,0.408,-0.592,0.043,3958,76415,0.043,826,48753,20571.2,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6125.0,1.0,1.05,7.5,7.8,0.208,-0.792,0.033,3345,88544,0.033,674,17957,13262.7,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6130.0,0.35,0.4,11.9,12.2,0.09,-0.91,0.018,4345,91258,0.018,683,7647,9050.4,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6135.0,0.15,0.2,16.7,17.0,0.043,-0.957,0.009,3180,59386,0.009,368,2600,3193.2,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6140.0,0.05,0.1,21.5,22.0,0.019,-0.981,0.004,4884,53943,0.004,336,2228,2088.0000000000005,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6145.0,0.0,0.1,26.4,26.9,0.012,-0.988,0.003,7565,46427,0.003,93,1001,2297.4,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6150.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,14964,52761,0.001,458,1572,1542.2,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6155.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,5751,30076,0.001,76,596,582.7,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6160.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,8701,24478,0.001,206,784,890.7,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6165.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,3477,16076,0.001,176,792,365.3,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6170.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5492,10429,0.001,67,385,555.9,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3190,5394,0.0,23,254,0.0,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6210.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6220.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6225.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6230.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6240.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6250.0,0.0,0.05,131.3,131.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127792.79999999996]
["2025-02-14T14:58:46.000000000",6117.93,6260.0,0.0,0.05,141.3,141.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127792.79999999996]
["2025-02-14T14:58:57.000000000",6118.08,5995.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6000.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6511,0.0,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6005.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6010.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6015.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6020.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,983,266,0.0,2919,6396,0.0,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6025.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,9015,0.0,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6030.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8499,320.1,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6035.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8227,296.5,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6040.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9146,364.3,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6045.0,73.2,73.8,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9229,401.1,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6050.0,68.2,68.8,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14212,1900.4,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6055.0,63.2,63.8,0.05,0.1,0.992,-0.008,0.001,1132,753,0.001,2473,11374,360.5,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6060.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21379,389.2000000000001,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6065.0,53.3,53.8,0.05,0.1,0.99,-0.01,0.001,1653,555,0.001,2394,14200,404.7000000000001,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6070.0,48.3,48.8,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25843,756.8,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6075.0,43.3,43.8,0.1,0.15,0.983,-0.017,0.002,1841,877,0.002,2848,26957,937.8,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6080.0,38.3,38.8,0.1,0.2,0.979,-0.021,0.003,1820,1692,0.003,1748,39536,1070.4,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6085.0,33.4,33.8,0.15,0.2,0.973,-0.027,0.004,1049,1820,0.004,1719,29644,1107.1999999999998,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6090.0,28.4,28.8,0.15,0.25,0.967,-0.033,0.005,2881,2217,0.005,1524,43651,2202.5,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6095.0,23.5,23.9,0.25,0.3,0.952,-0.048,0.007,1389,2566,0.007,1065,34057,1717.8000000000002,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6100.0,18.6,19.0,0.35,0.4,0.931,-0.069,0.011,7989,16553,0.011,5009,73784,14297.799999999996,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6105.0,13.9,14.2,0.55,0.65,0.887,-0.113,0.018,3611,9424,0.018,805,40435,7948.799999999998,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6110.0,9.4,9.7,1.05,1.15,0.799,-0.201,0.029,3030,23001,0.029,1264,71375,12452.6,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6115.0,5.5,5.6,2.1,2.15,0.641,-0.359,0.042,4101,42940,0.042,1657,62765,24183.6,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6120.0,2.6,2.65,4.1,4.3,0.417,-0.583,0.045,3958,76471,0.045,826,48755,21528.0,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6125.0,1.0,1.05,7.5,7.8,0.212,-0.788,0.034,3345,88565,0.034,674,17958,13664.600000000002,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6130.0,0.35,0.45,11.8,12.1,0.091,-0.909,0.019,4345,91271,0.019,683,7649,9553.2,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6135.0,0.15,0.2,16.6,16.9,0.044,-0.956,0.009,3180,59490,0.009,368,2601,3193.2,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6140.0,0.05,0.1,21.4,21.9,0.019,-0.981,0.004,4884,53954,0.004,336,2228,2088.0000000000005,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6145.0,0.0,0.05,26.4,26.9,0.007,-0.993,0.002,7565,46427,0.002,93,1001,1531.6,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6150.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,14964,52762,0.001,458,1572,1542.2,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6155.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,5751,30076,0.001,76,596,582.7,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6160.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,8701,24478,0.001,206,784,890.7,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6165.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,3477,16076,0.001,176,792,365.3,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6170.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5492,10429,0.001,67,385,555.9,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3190,5394,0.0,23,254,0.0,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2784,3848,0.0,39,16,0.0,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6210.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6220.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6225.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6230.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6240.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6250.0,0.0,0.05,131.3,131.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126902.8]
["2025-02-14T14:58:57.000000000",6118.08,6260.0,0.0,0.05,141.3,141.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126902.8]
["2025-02-14T14:59:09.000000000",6118.2,5995.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6000.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6511,0.0,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6005.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6010.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6015.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6020.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,983,266,0.0,2919,6397,0.0,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6025.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,9015,0.0,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6030.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8500,320.1,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6035.0,83.4,84.0,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8228,296.5,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6040.0,78.4,79.0,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9146,364.3,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6045.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9229,401.1,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6050.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14212,1900.4,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6055.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,1132,753,0.001,2473,11374,360.5,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6060.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21379,389.2000000000001,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6065.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,1653,555,0.001,2394,14201,404.7000000000001,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6070.0,48.5,49.0,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25843,756.8,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6075.0,43.5,44.0,0.1,0.15,0.983,-0.017,0.002,1841,877,0.002,2848,26962,937.8,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6080.0,38.5,39.1,0.1,0.15,0.979,-0.021,0.003,1820,1692,0.003,1748,39539,1070.4,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6085.0,33.6,34.0,0.15,0.2,0.973,-0.027,0.004,1049,1820,0.004,1719,29704,1107.1999999999998,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6090.0,28.7,29.0,0.15,0.25,0.967,-0.033,0.005,2881,2217,0.005,1524,43672,2202.5,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6095.0,23.7,24.0,0.25,0.3,0.952,-0.048,0.007,1389,2566,0.007,1065,34136,1717.8000000000002,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6100.0,18.8,19.1,0.35,0.4,0.931,-0.069,0.011,7989,16553,0.011,5009,73838,14297.799999999996,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6105.0,14.1,14.4,0.55,0.6,0.886,-0.113,0.018,3611,9454,0.018,805,40442,7948.799999999998,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6110.0,9.6,9.8,1.05,1.1,0.798,-0.202,0.029,3030,23010,0.029,1264,71404,12452.6,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6115.0,5.6,5.8,2.05,2.1,0.639,-0.361,0.043,4101,42952,0.043,1657,62862,24759.4,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6120.0,2.65,2.75,4.0,4.2,0.414,-0.586,0.044,3958,76641,0.044,826,48828,21049.6,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6125.0,1.05,1.1,7.3,7.6,0.211,-0.789,0.034,3345,88650,0.034,674,17958,13664.600000000002,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6130.0,0.4,0.45,11.6,11.9,0.091,-0.909,0.018,4345,91304,0.018,683,7650,9050.4,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6135.0,0.15,0.2,16.4,16.7,0.043,-0.957,0.009,3180,59497,0.009,368,2601,3193.2,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6140.0,0.05,0.1,21.2,21.7,0.019,-0.981,0.004,4884,53955,0.004,336,2228,2088.0000000000005,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6145.0,0.0,0.05,26.1,26.6,0.007,-0.993,0.002,7565,46443,0.002,93,1001,1531.6,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6150.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,14964,52778,0.001,458,1572,1542.2,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6155.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,5751,30085,0.001,76,596,582.7,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6160.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,8701,24478,0.001,206,784,890.7,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6165.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,3477,16077,0.001,176,792,365.3,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6170.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,5492,10429,0.001,67,385,555.9,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6175.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6180.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3190,5394,0.0,23,254,0.0,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6185.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6190.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,2784,3854,0.0,39,16,0.0,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6195.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6200.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6205.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6210.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6220.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6225.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6230.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6240.0,0.0,0.05,121.1,121.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6250.0,0.0,0.05,131.1,131.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126497.4]
["2025-02-14T14:59:09.000000000",6118.2,6260.0,0.0,0.05,141.0,141.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126497.4]
["2025-02-14T14:59:20.000000000",6118.36,5995.0,123.8,124.3,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6000.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6511,0.0,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6005.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6010.0,108.9,109.3,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6015.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6020.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,983,266,0.0,2919,6403,0.0,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6025.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,9022,0.0,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6030.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8502,320.1,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6035.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8228,296.5,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6040.0,78.9,79.4,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9146,364.3,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6045.0,73.9,74.4,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9235,401.1,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6050.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14214,1900.4,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6055.0,63.9,64.4,0.05,0.1,0.992,-0.008,0.001,1132,753,0.001,2473,11374,360.5,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6060.0,58.9,59.4,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21379,389.2000000000001,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6065.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,1653,555,0.001,2394,14208,404.7000000000001,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6070.0,48.9,49.4,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25843,756.8,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6075.0,43.9,44.4,0.1,0.15,0.983,-0.017,0.002,1841,877,0.002,2848,26962,937.8,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6080.0,39.0,39.5,0.1,0.15,0.981,-0.019,0.002,1820,1692,0.002,1748,39560,713.6,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6085.0,34.1,34.4,0.15,0.2,0.973,-0.027,0.004,1049,1820,0.004,1719,29707,1107.1999999999998,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6090.0,29.1,29.4,0.15,0.2,0.967,-0.033,0.005,2881,2218,0.005,1524,43678,2202.5,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6095.0,24.1,24.5,0.2,0.3,0.953,-0.047,0.007,1389,2566,0.007,1065,34139,1717.8000000000002,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6100.0,19.2,19.5,0.3,0.35,0.931,-0.069,0.011,7989,16555,0.011,5009,73920,14297.799999999996,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6105.0,14.4,14.7,0.5,0.6,0.89,-0.109,0.017,3611,9455,0.017,805,40448,7507.200000000001,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6110.0,9.9,10.2,0.95,1.0,0.803,-0.197,0.028,3030,23018,0.028,1264,71467,12023.2,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6115.0,5.9,6.0,1.85,1.95,0.648,-0.351,0.042,4101,43012,0.042,1657,62986,24183.6,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6120.0,2.85,2.95,3.7,3.9,0.425,-0.577,0.045,3958,76734,0.044,826,48964,21445.4,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6125.0,1.15,1.2,7.0,7.2,0.219,-0.781,0.034,3345,88780,0.034,674,17965,13664.600000000002,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6130.0,0.4,0.5,11.2,11.5,0.099,-0.901,0.019,4345,91436,0.019,683,7652,9553.2,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6135.0,0.15,0.2,15.9,16.3,0.044,-0.956,0.01,3180,59522,0.01,368,2604,3548.0000000000005,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6140.0,0.05,0.1,20.8,21.3,0.019,-0.981,0.005,4884,53961,0.005,336,2231,2610.0,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6145.0,0.05,0.1,25.7,26.2,0.007,-0.993,0.002,7565,46453,0.002,93,1001,1531.6,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6150.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,14964,52784,0.001,458,1572,1542.2,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6155.0,0.0,0.05,35.7,36.3,0.005,-0.995,0.001,5751,30089,0.001,76,596,582.7,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6160.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,8701,24478,0.001,206,784,890.7,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6165.0,0.0,0.05,45.7,46.3,0.004,-0.995,0.001,3477,16077,0.001,176,792,365.3,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6170.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,5492,10429,0.001,67,385,555.9,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6175.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6180.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3190,5394,0.0,23,254,0.0,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6185.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6190.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2784,3854,0.0,39,16,0.0,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6195.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6200.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6205.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6210.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6220.0,0.0,0.05,100.7,101.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6225.0,0.0,0.05,105.7,106.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6230.0,0.0,0.05,110.7,111.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6240.0,0.0,0.05,120.7,121.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6250.0,0.0,0.05,130.7,131.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126469.2]
["2025-02-14T14:59:20.000000000",6118.36,6260.0,0.0,0.05,140.7,141.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126469.2]
["2025-02-14T14:59:31.000000000",6118.63,5995.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6000.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6511,0.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6005.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6010.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6015.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6020.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,983,266,0.0,2919,6407,0.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6025.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,1499,187,0.0,3629,9022,0.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6030.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8502,320.1,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6035.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8228,296.5,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6040.0,78.9,79.4,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9175,364.3,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6045.0,73.9,74.4,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9235,401.1,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6050.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14214,1900.4,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6055.0,63.9,64.4,0.05,0.1,0.992,-0.008,0.001,1132,753,0.001,2473,11374,360.5,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6060.0,58.9,59.4,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21379,389.2000000000001,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6065.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,1653,555,0.001,2394,14211,404.7000000000001,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6070.0,48.9,49.5,0.1,0.15,0.985,-0.015,0.002,1895,1650,0.002,1889,25843,756.8,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6075.0,44.0,44.5,0.1,0.15,0.983,-0.017,0.002,1841,877,0.002,2848,26977,937.8,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6080.0,39.0,39.5,0.1,0.15,0.982,-0.018,0.002,1820,1692,0.002,1748,39560,713.6,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6085.0,34.0,34.4,0.15,0.2,0.974,-0.026,0.004,1049,1820,0.004,1719,29707,1107.1999999999998,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6090.0,29.0,29.4,0.15,0.2,0.97,-0.03,0.004,2881,2218,0.004,1524,43720,1762.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6095.0,24.1,24.5,0.2,0.25,0.959,-0.041,0.006,1389,2566,0.006,1065,34195,1472.4,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6100.0,19.2,19.6,0.3,0.35,0.938,-0.062,0.01,7989,16609,0.01,5009,74015,12998.000000000002,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6105.0,14.4,14.8,0.5,0.55,0.897,-0.103,0.017,3611,9481,0.017,805,40492,7507.200000000001,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6110.0,10.0,10.2,0.95,1.0,0.815,-0.185,0.028,3030,23022,0.028,1264,71529,12023.2,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6115.0,5.9,6.1,1.85,1.95,0.665,-0.335,0.043,4101,43180,0.043,1657,63033,24759.4,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6120.0,2.85,2.95,3.7,3.9,0.438,-0.562,0.044,3958,76903,0.044,826,48984,21049.6,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6125.0,1.1,1.2,6.9,7.2,0.231,-0.769,0.035,3345,89015,0.035,674,17968,14066.500000000002,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6130.0,0.4,0.5,11.2,11.6,0.104,-0.896,0.02,4345,91443,0.02,683,7652,10056.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6135.0,0.15,0.2,15.9,16.3,0.044,-0.956,0.01,3180,59576,0.01,368,2606,3548.0000000000005,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6140.0,0.05,0.1,20.7,21.2,0.02,-0.98,0.005,4884,54013,0.005,336,2231,2610.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6145.0,0.05,0.1,25.7,26.2,0.017,-0.983,0.003,7565,46581,0.003,93,1001,2297.4,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6150.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,14964,52790,0.001,458,1572,1542.2,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6155.0,0.0,0.05,35.7,36.2,0.005,-0.995,0.001,5751,30089,0.001,76,596,582.7,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6160.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,8701,24478,0.001,206,784,890.7,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6165.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,3477,16077,0.001,176,792,365.3,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6170.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,5492,10429,0.001,67,385,555.9,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6175.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6180.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,3190,5394,0.0,23,254,0.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6185.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6190.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,2784,3854,0.0,39,16,0.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6195.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6200.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6205.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6210.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6220.0,0.0,0.05,100.7,101.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6225.0,0.0,0.05,105.7,106.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6230.0,0.0,0.05,110.7,111.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6240.0,0.0,0.05,120.7,121.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6250.0,0.0,0.05,130.7,131.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126334.0]
["2025-02-14T14:59:31.000000000",6118.63,6260.0,0.0,0.05,140.6,141.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126334.0]
["2025-02-14T14:59:43.000000000",6119.05,5995.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6000.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6511,0.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6005.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6010.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6015.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6020.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,983,268,0.0,2919,6407,0.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6025.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,1499,189,0.0,3629,9022,0.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6030.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.0,1312,315,0.0,1889,8502,0.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6035.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8228,296.5,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6040.0,79.1,79.6,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9175,364.3,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6045.0,74.1,74.6,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9235,401.1,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6050.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14214,1900.4,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6055.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,1132,753,0.001,2473,11374,360.5,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6060.0,59.1,59.6,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21380,389.2000000000001,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6065.0,54.1,54.7,0.05,0.1,0.99,-0.01,0.001,1653,555,0.001,2394,14213,404.7000000000001,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6070.0,49.2,49.7,0.05,0.15,0.987,-0.013,0.002,1895,1650,0.002,1889,25864,756.8,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6075.0,44.2,44.7,0.1,0.15,0.983,-0.017,0.002,1841,877,0.002,2848,26997,937.8,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6080.0,39.2,39.7,0.1,0.15,0.982,-0.018,0.002,1820,1692,0.002,1748,39584,713.6,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6085.0,34.3,34.7,0.1,0.15,0.98,-0.02,0.003,1049,1820,0.003,1719,29722,830.4,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6090.0,29.4,29.7,0.15,0.2,0.971,-0.029,0.004,2881,2219,0.004,1524,43745,1762.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6095.0,24.4,24.8,0.2,0.25,0.96,-0.04,0.006,1389,2567,0.006,1065,34207,1472.4,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6100.0,19.5,19.8,0.3,0.35,0.939,-0.061,0.01,7989,16613,0.01,5009,74100,12998.000000000002,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6105.0,14.7,15.0,0.5,0.55,0.9,-0.1,0.016,3611,9481,0.016,805,40610,7065.6,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6110.0,10.1,10.4,0.9,1.0,0.822,-0.178,0.026,3030,23037,0.026,1264,71613,11164.4,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6115.0,6.1,6.2,1.8,1.9,0.679,-0.321,0.04,4101,43193,0.04,1657,63203,23032.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6120.0,3.0,3.1,3.6,3.8,0.46,-0.54,0.046,3958,77276,0.046,826,49062,22006.4,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6125.0,1.2,1.25,6.8,7.1,0.246,-0.754,0.037,3345,89446,0.037,674,17972,14870.3,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6130.0,0.45,0.5,11.0,11.3,0.111,-0.889,0.021,4345,91619,0.021,683,7655,10558.8,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6135.0,0.2,0.25,15.7,16.0,0.05,-0.95,0.011,3180,59745,0.011,368,2607,3902.8,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6140.0,0.05,0.1,20.5,21.1,0.02,-0.98,0.005,4884,54127,0.005,336,2231,2610.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6145.0,0.05,0.1,25.5,26.0,0.017,-0.983,0.003,7565,46583,0.003,93,1001,2297.4,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6150.0,0.0,0.05,30.4,31.0,0.006,-0.994,0.001,14964,52990,0.001,458,1572,1542.2,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6155.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,5751,30089,0.001,76,596,582.7,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6160.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,8701,24484,0.001,206,784,890.7,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6165.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,3477,16078,0.001,176,792,365.3,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6170.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,5492,10429,0.001,67,385,555.9,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6175.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6180.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3190,5394,0.0,23,254,0.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6185.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2784,3854,0.0,39,16,0.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6195.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6210.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6220.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6225.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6230.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6240.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6250.0,0.0,0.05,130.4,131.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125327.5]
["2025-02-14T14:59:43.000000000",6119.05,6260.0,0.0,0.05,140.4,141.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,5995.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6000.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6511,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6005.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6010.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6015.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6020.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,983,268,0.0,2919,6407,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6025.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,1499,189,0.0,3629,9022,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6030.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.0,1312,315,0.0,1889,8502,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6035.0,83.8,84.4,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8228,296.5,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6040.0,78.8,79.4,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9175,364.3,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6045.0,73.8,74.4,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9235,401.1,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6050.0,68.8,69.4,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14215,1900.4,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6055.0,63.8,64.4,0.05,0.1,0.992,-0.008,0.001,1132,753,0.001,2473,11374,360.5,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6060.0,58.9,59.4,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21380,389.2000000000001,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6065.0,53.5,54.4,0.05,0.1,0.99,-0.01,0.001,1653,555,0.001,2394,14217,404.7000000000001,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6070.0,48.5,49.4,0.1,0.15,0.987,-0.013,0.002,1895,1650,0.002,1889,25869,756.8,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6075.0,43.9,44.5,0.1,0.15,0.983,-0.017,0.002,1841,877,0.002,2848,26997,937.8,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6080.0,38.9,39.5,0.1,0.15,0.982,-0.018,0.002,1820,1697,0.002,1748,39585,713.6,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6085.0,33.9,34.3,0.15,0.2,0.98,-0.02,0.003,1049,1820,0.003,1719,29756,830.4,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6090.0,29.0,29.3,0.15,0.2,0.971,-0.029,0.004,2881,2219,0.004,1524,43772,1762.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6095.0,24.2,24.4,0.2,0.25,0.96,-0.04,0.006,1389,2569,0.006,1065,34209,1472.4,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6100.0,19.1,19.5,0.3,0.35,0.939,-0.061,0.01,7989,16613,0.01,5009,74197,12998.000000000002,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6105.0,14.3,14.7,0.5,0.6,0.9,-0.1,0.016,3611,9481,0.016,805,40690,7065.6,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6110.0,10.0,10.2,1.0,1.05,0.822,-0.178,0.026,3030,23066,0.026,1264,71750,11164.4,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6115.0,5.9,6.0,1.95,2.0,0.679,-0.321,0.04,4101,43235,0.04,1657,63273,23032.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6120.0,2.9,2.95,3.8,4.0,0.46,-0.54,0.046,3958,77386,0.046,826,49155,22006.4,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6125.0,1.15,1.2,7.1,7.3,0.246,-0.754,0.037,3345,89568,0.037,674,17988,14870.3,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6130.0,0.45,0.5,11.3,11.7,0.111,-0.889,0.021,4345,91659,0.021,683,7655,10558.8,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6135.0,0.2,0.25,16.1,16.5,0.05,-0.95,0.011,3180,59770,0.011,368,2657,3902.8,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6140.0,0.05,0.1,20.8,21.7,0.02,-0.98,0.005,4884,54128,0.005,336,2231,2610.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6145.0,0.05,0.1,25.7,26.3,0.017,-0.983,0.003,7565,46588,0.003,93,1001,2297.4,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6150.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,14964,53011,0.001,458,1572,1542.2,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6155.0,0.0,0.05,35.7,36.3,0.006,-0.994,0.001,5751,30089,0.001,76,596,582.7,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6160.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,8701,24484,0.001,206,784,890.7,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6165.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,3477,16078,0.001,176,792,365.3,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6170.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,5492,10430,0.001,67,385,555.9,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6175.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2907,7351,0.001,46,178,295.3,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6180.0,0.0,0.05,60.7,61.6,0.004,-0.996,0.0,3190,5394,0.0,23,254,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6185.0,0.0,0.05,65.6,69.2,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6190.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,2784,3854,0.0,39,16,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6195.0,0.0,0.05,75.7,80.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6200.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6205.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6210.0,0.0,0.05,90.7,94.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6220.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6225.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6230.0,0.0,0.05,110.7,111.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6240.0,0.0,0.05,120.6,125.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6250.0,0.0,0.05,130.7,131.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125327.5]
["2025-02-14T14:59:54.000000000",6118.8,6260.0,0.0,0.05,140.6,141.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125327.5]
["2025-02-14T15:00:06.000000000",6117.73,5995.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6000.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6511,0.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6005.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6010.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6015.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6020.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,983,268,0.0,2919,6435,0.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6025.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,1499,189,0.0,3629,9022,0.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6030.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8503,320.1,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6035.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6040.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9175,364.3,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6045.0,73.0,73.6,0.05,0.1,0.993,-0.007,0.001,421,468,0.001,3590,9236,401.1,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6050.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14215,1900.4,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6055.0,63.0,63.7,0.05,0.1,0.992,-0.008,0.001,1132,753,0.001,2473,11376,360.5,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6060.0,58.1,58.7,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21384,389.2000000000001,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6065.0,53.1,53.7,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14228,404.7000000000001,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6070.0,48.1,48.7,0.1,0.15,0.985,-0.015,0.002,1895,1650,0.002,1889,25869,756.8,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6075.0,43.1,43.7,0.1,0.15,0.983,-0.017,0.002,1841,877,0.002,2848,27000,937.8,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6080.0,38.1,38.7,0.1,0.15,0.982,-0.018,0.002,1820,1698,0.002,1748,39592,713.6,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6085.0,33.1,33.7,0.15,0.2,0.974,-0.026,0.003,1049,1820,0.003,1719,29757,830.4,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6090.0,28.2,28.6,0.15,0.25,0.97,-0.03,0.004,2881,2219,0.004,1524,43885,1762.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6095.0,23.2,23.7,0.25,0.3,0.959,-0.041,0.006,1389,2570,0.006,1065,34224,1472.4,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6100.0,18.4,18.8,0.35,0.4,0.938,-0.062,0.01,7989,16615,0.01,5009,74262,12998.000000000002,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6105.0,13.7,14.0,0.6,0.65,0.895,-0.105,0.017,3611,9481,0.017,805,40709,7507.200000000001,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6110.0,9.2,9.6,1.1,1.15,0.814,-0.186,0.027,3030,23078,0.027,1264,71802,11593.8,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6115.0,5.3,5.6,2.15,2.25,0.665,-0.335,0.041,4101,43267,0.041,1657,63347,23607.800000000003,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6120.0,2.55,2.65,4.2,4.4,0.444,-0.556,0.044,3958,77577,0.044,826,49248,21049.6,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6125.0,1.0,1.1,7.6,8.0,0.238,-0.762,0.035,3345,89735,0.035,674,17993,14066.500000000002,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6130.0,0.4,0.45,12.0,12.4,0.108,-0.892,0.02,4345,91733,0.02,683,7659,10056.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6135.0,0.15,0.2,16.7,17.2,0.053,-0.947,0.011,3180,59814,0.011,368,2657,3902.8,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6140.0,0.05,0.1,21.5,22.1,0.02,-0.98,0.005,4884,54187,0.005,336,2235,2610.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6145.0,0.0,0.1,26.5,27.1,0.017,-0.983,0.003,7565,46633,0.003,93,1001,2297.4,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6150.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,14964,53094,0.001,458,1572,1542.2,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6155.0,0.0,0.05,36.4,37.1,0.006,-0.994,0.001,5751,30100,0.001,76,596,582.7,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6160.0,0.0,0.05,41.4,42.1,0.005,-0.995,0.001,8701,24495,0.001,206,784,890.7,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6165.0,0.0,0.05,46.4,47.0,0.005,-0.995,0.001,3477,16080,0.001,176,792,365.3,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6170.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,5492,10433,0.001,67,385,555.9,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6175.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6180.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2784,3855,0.0,39,16,0.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6220.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6230.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6250.0,0.0,0.05,131.4,132.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124831.0]
["2025-02-14T15:00:06.000000000",6117.73,6260.0,0.0,0.05,141.4,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124831.0]
["2025-02-14T15:00:17.000000000",6117.53,5995.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,214,6,0.0,2057,4642,0.0,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6000.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6511,0.0,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6005.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6010.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6015.0,102.2,102.7,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6020.0,97.2,97.7,0.0,0.05,0.998,-0.002,0.0,983,268,0.0,2919,6456,0.0,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6025.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,1499,189,0.0,3629,9025,0.0,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6030.0,87.2,87.7,0.05,0.1,0.994,-0.006,0.001,1312,315,0.001,1889,8503,320.1,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6035.0,82.2,82.7,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6040.0,77.2,77.7,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9175,364.3,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6045.0,72.2,72.7,0.05,0.1,0.992,-0.007,0.001,421,468,0.001,3590,9236,401.1,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6050.0,67.2,67.7,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14215,1900.4,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6055.0,62.2,62.8,0.05,0.1,0.991,-0.008,0.001,1132,753,0.001,2473,11376,360.5,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6060.0,57.2,57.8,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21399,389.2000000000001,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6065.0,52.2,52.8,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14244,404.7000000000001,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6070.0,47.2,47.8,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25870,756.8,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6075.0,42.3,42.8,0.1,0.15,0.983,-0.017,0.002,1841,877,0.002,2848,27000,937.8,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6080.0,37.3,37.8,0.1,0.15,0.981,-0.019,0.002,1820,1698,0.002,1748,39603,713.6,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6085.0,32.3,32.8,0.15,0.2,0.973,-0.027,0.004,1049,1820,0.004,1719,29759,1107.1999999999998,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6090.0,27.5,27.8,0.2,0.25,0.967,-0.033,0.005,2881,2219,0.005,1524,43894,2202.5,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6095.0,22.5,22.8,0.25,0.3,0.952,-0.048,0.007,1389,2570,0.007,1065,34232,1717.8000000000002,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6100.0,17.7,18.0,0.4,0.45,0.93,-0.07,0.011,7989,16623,0.011,5009,74356,14297.799999999996,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6105.0,12.9,13.2,0.65,0.75,0.883,-0.117,0.018,3611,9486,0.018,805,40731,7948.799999999998,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6110.0,8.6,8.8,1.25,1.35,0.791,-0.209,0.029,3030,23089,0.029,1264,71924,12452.6,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6115.0,4.9,5.0,2.5,2.6,0.632,-0.368,0.042,4101,43271,0.042,1657,63444,24183.6,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6120.0,2.25,2.35,4.8,5.0,0.408,-0.592,0.046,3958,77755,0.046,826,49272,22006.4,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6125.0,0.9,0.95,8.4,8.6,0.207,-0.793,0.033,3345,89832,0.033,674,17996,13262.7,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6130.0,0.35,0.4,12.8,13.1,0.094,-0.906,0.018,4345,91778,0.018,683,7661,9050.4,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6135.0,0.15,0.2,17.6,17.9,0.043,-0.957,0.009,3180,59829,0.009,368,2657,3193.2,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6140.0,0.05,0.1,22.4,22.9,0.019,-0.981,0.004,4884,54194,0.004,336,2235,2088.0000000000005,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6145.0,0.0,0.1,27.4,27.9,0.012,-0.988,0.003,7565,46643,0.003,93,1001,2297.4,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6150.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,14964,53173,0.001,458,1572,1542.2,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6155.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,5751,30118,0.001,76,596,582.7,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6160.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,8701,24498,0.001,206,784,890.7,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6165.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,3477,16080,0.001,176,792,365.3,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6170.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,5492,10434,0.001,67,385,555.9,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6175.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2784,3855,0.0,39,16,0.0,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6220.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6230.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6250.0,0.0,0.05,132.3,132.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126885.49999999996]
["2025-02-14T15:00:17.000000000",6117.53,6260.0,0.0,0.05,142.2,142.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126885.49999999996]
["2025-02-14T15:00:28.000000000",6117.31,5995.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6000.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6005.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6010.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6015.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6020.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,983,268,0.0,2919,6459,0.0,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6025.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,1499,189,0.0,3629,9025,0.0,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6030.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8503,320.1,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6035.0,82.0,82.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6040.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9175,364.3,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6045.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9237,401.1,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6050.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14240,1900.4,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6055.0,62.0,62.6,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11376,360.5,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6060.0,57.0,57.6,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21402,389.2000000000001,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6065.0,52.0,52.6,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14246,404.7000000000001,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6070.0,47.0,47.6,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25870,756.8,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6075.0,42.0,42.6,0.1,0.15,0.983,-0.017,0.002,1841,877,0.002,2848,27002,937.8,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6080.0,37.1,37.6,0.1,0.15,0.981,-0.019,0.003,1820,1698,0.003,1748,39608,1070.4,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6085.0,32.1,32.7,0.15,0.2,0.973,-0.027,0.004,1049,1820,0.004,1719,29761,1107.1999999999998,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6090.0,27.3,27.6,0.2,0.25,0.963,-0.037,0.005,2881,2220,0.005,1524,43894,2202.5,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6095.0,22.3,22.6,0.25,0.3,0.951,-0.049,0.007,1389,2571,0.007,1065,34307,1717.8000000000002,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6100.0,17.5,17.8,0.4,0.45,0.923,-0.077,0.012,7989,16639,0.012,5009,74389,15597.6,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6105.0,12.8,13.1,0.7,0.75,0.872,-0.128,0.019,3611,9490,0.019,805,40739,8390.4,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6110.0,8.5,8.7,1.3,1.35,0.77,-0.23,0.031,3030,23093,0.031,1264,71953,13311.399999999998,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6115.0,4.7,4.9,2.6,2.7,0.6,-0.4,0.042,4101,43328,0.042,1657,63588,24183.6,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6120.0,2.2,2.25,4.9,5.1,0.378,-0.622,0.044,3958,77968,0.044,826,49384,21049.6,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6125.0,0.85,0.95,8.6,8.8,0.189,-0.811,0.031,3345,89907,0.031,674,17999,12458.9,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6130.0,0.35,0.4,13.0,13.3,0.087,-0.913,0.017,4345,91790,0.017,683,7662,8547.600000000002,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6135.0,0.15,0.2,17.8,18.1,0.042,-0.958,0.009,3180,59841,0.009,368,2657,3193.2,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6140.0,0.05,0.1,22.6,23.2,0.019,-0.981,0.004,4884,54207,0.004,336,2235,2088.0000000000005,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6145.0,0.0,0.1,27.5,28.1,0.012,-0.988,0.003,7565,46649,0.003,93,1001,2297.4,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6150.0,0.0,0.05,32.5,33.1,0.006,-0.994,0.001,14964,53229,0.001,458,1572,1542.2,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6155.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,5751,30120,0.001,76,596,582.7,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6160.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,8701,24498,0.001,206,784,890.7,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6165.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,3477,16080,0.001,176,792,365.3,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6170.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,5492,10437,0.001,67,385,555.9,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6175.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3855,0.0,39,16,0.0,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6210.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6220.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6225.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6230.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6240.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6250.0,0.0,0.05,132.5,133.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127579.09999999998]
["2025-02-14T15:00:28.000000000",6117.31,6260.0,0.0,0.05,142.4,143.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,5995.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6000.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6005.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6010.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6015.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6020.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,983,268,0.0,2919,6459,0.0,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6025.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,1499,189,0.0,3629,9025,0.0,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6030.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8503,320.1,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6035.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6040.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9176,364.3,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6045.0,71.7,72.2,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6050.0,66.7,67.2,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14240,1900.4,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6055.0,61.7,62.2,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11376,360.5,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6060.0,56.7,57.2,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21402,389.2000000000001,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6065.0,51.8,52.2,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14247,404.7000000000001,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6070.0,46.8,47.3,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25870,756.8,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6075.0,41.8,42.3,0.1,0.15,0.983,-0.017,0.002,1841,877,0.002,2848,27002,937.8,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6080.0,36.8,37.3,0.1,0.2,0.981,-0.019,0.003,1820,1698,0.003,1748,39611,1070.4,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6085.0,31.8,32.3,0.15,0.2,0.973,-0.027,0.004,1049,1821,0.004,1719,29762,1107.1999999999998,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6090.0,26.9,27.3,0.2,0.25,0.963,-0.037,0.005,2881,2221,0.005,1524,43894,2202.5,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6095.0,22.0,22.3,0.25,0.3,0.951,-0.049,0.007,1389,2571,0.007,1065,34310,1717.8000000000002,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6100.0,17.2,17.5,0.4,0.45,0.923,-0.077,0.012,7989,16641,0.012,5009,74535,15597.6,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6105.0,12.5,12.8,0.7,0.8,0.872,-0.128,0.019,3611,9491,0.019,805,40784,8390.4,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6110.0,8.2,8.4,1.4,1.45,0.77,-0.23,0.031,3030,23099,0.031,1264,72016,13311.399999999998,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6115.0,4.6,4.7,2.75,2.8,0.6,-0.4,0.042,4101,43406,0.042,1657,63780,24183.6,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6120.0,2.1,2.15,5.2,5.3,0.378,-0.622,0.044,3958,78138,0.044,826,49434,21049.6,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6125.0,0.85,0.9,8.9,9.0,0.189,-0.811,0.031,3345,89942,0.031,674,18026,12458.9,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6130.0,0.3,0.35,13.3,13.6,0.087,-0.913,0.017,4345,91860,0.017,683,7669,8547.600000000002,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6135.0,0.15,0.2,18.2,18.5,0.042,-0.958,0.009,3180,59895,0.009,368,2657,3193.2,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6140.0,0.05,0.1,22.9,23.4,0.019,-0.981,0.004,4884,54244,0.004,336,2235,2088.0000000000005,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6145.0,0.0,0.1,27.9,28.4,0.012,-0.988,0.003,7565,46651,0.003,93,1001,2297.4,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6150.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,14964,53274,0.001,458,1572,1542.2,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6155.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,5751,30125,0.001,76,597,582.7,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6160.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,8701,24498,0.001,206,784,890.7,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6165.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,3477,16080,0.001,176,792,365.3,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6170.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,5492,10437,0.001,67,385,555.9,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6175.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6180.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2784,3855,0.0,39,16,0.0,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6220.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6230.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6250.0,0.0,0.05,132.8,133.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127579.09999999998]
["2025-02-14T15:00:40.000000000",6116.68,6260.0,0.0,0.05,142.7,143.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127579.09999999998]
["2025-02-14T15:00:51.000000000",6116.64,5995.0,119.1,125.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6000.0,114.1,120.7,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6005.0,109.1,115.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6010.0,104.1,110.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6015.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6020.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,983,268,0.0,2919,6461,0.0,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6025.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,1499,189,0.0,3629,9025,0.0,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6030.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8503,320.1,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6035.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6040.0,76.5,77.0,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9176,364.3,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6045.0,71.5,72.0,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6050.0,66.5,67.0,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14240,1900.4,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6055.0,61.5,62.0,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11376,360.5,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6060.0,56.5,57.0,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21402,389.2000000000001,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6065.0,51.5,52.0,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14248,404.7000000000001,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6070.0,46.5,47.0,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25872,756.8,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6075.0,41.5,42.0,0.1,0.15,0.983,-0.017,0.002,1841,877,0.002,2848,27002,937.8,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6080.0,36.6,37.1,0.1,0.2,0.978,-0.022,0.003,1820,1698,0.003,1748,39614,1070.4,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6085.0,31.6,32.1,0.15,0.2,0.972,-0.028,0.004,1049,1821,0.004,1719,29763,1107.1999999999998,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6090.0,26.7,27.0,0.2,0.25,0.963,-0.037,0.005,2881,2221,0.005,1524,43895,2202.5,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6095.0,21.8,22.1,0.25,0.35,0.95,-0.05,0.008,1389,2571,0.008,1065,34368,1963.2,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6100.0,17.0,17.2,0.4,0.5,0.921,-0.079,0.012,7989,16641,0.012,5009,74546,15597.6,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6105.0,12.3,12.6,0.75,0.8,0.862,-0.137,0.02,3611,9491,0.02,805,40803,8832.0,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6110.0,8.0,8.3,1.45,1.5,0.754,-0.246,0.032,3030,23100,0.032,1264,72094,13740.8,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6115.0,4.5,4.6,2.85,2.9,0.576,-0.424,0.044,4101,43434,0.044,1657,63851,25335.2,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6120.0,2.05,2.1,5.3,5.5,0.356,-0.644,0.042,3958,78212,0.042,826,49452,20092.800000000003,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6125.0,0.8,0.85,9.0,9.2,0.177,-0.823,0.029,3345,90013,0.029,674,18028,11655.100000000002,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6130.0,0.3,0.35,13.5,13.8,0.077,-0.923,0.016,4345,91903,0.016,683,7670,8044.799999999999,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6135.0,0.15,0.2,18.4,18.7,0.041,-0.959,0.008,3180,59909,0.008,368,2657,2838.4,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6140.0,0.05,0.1,23.2,23.7,0.018,-0.982,0.004,4884,54254,0.004,336,2236,2088.0000000000005,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6145.0,0.0,0.1,28.1,28.6,0.012,-0.988,0.002,7565,46651,0.002,93,1001,1531.6,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6150.0,0.0,0.05,32.9,33.8,0.006,-0.994,0.001,14964,53288,0.001,458,1572,1542.2,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6155.0,0.0,0.05,37.9,38.8,0.005,-0.995,0.001,5751,30132,0.001,76,597,582.7,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6160.0,0.0,0.05,42.6,44.0,0.005,-0.995,0.001,8701,24498,0.001,206,784,890.7,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6165.0,0.0,0.05,47.6,49.0,0.004,-0.996,0.001,3477,16080,0.001,176,792,365.3,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6170.0,0.0,0.05,52.6,54.0,0.004,-0.996,0.001,5492,10437,0.001,67,385,555.9,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6175.0,0.0,0.05,57.6,59.0,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6180.0,0.0,0.05,62.6,64.0,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6185.0,0.0,0.05,64.2,71.8,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6190.0,0.0,0.05,69.6,76.7,0.003,-0.997,0.0,2784,3855,0.0,39,16,0.0,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6195.0,0.0,0.05,74.6,81.7,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6200.0,0.0,0.05,79.2,86.7,0.003,-0.997,0.0,3993,6448,0.0,29,34,0.0,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6205.0,0.0,0.05,84.2,91.7,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6210.0,0.0,0.05,89.6,96.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6220.0,0.0,0.05,99.6,106.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6225.0,0.0,0.05,104.2,111.7,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6230.0,0.0,0.05,109.2,116.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6240.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6250.0,0.0,0.05,128.0,137.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126463.1]
["2025-02-14T15:00:51.000000000",6116.64,6260.0,0.0,0.05,137.9,145.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126463.1]
["2025-02-14T15:01:03.000000000",6116.44,5995.0,117.6,125.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6000.0,112.6,120.7,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6005.0,108.4,115.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6010.0,102.7,110.1,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6015.0,98.5,102.2,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6020.0,93.2,97.2,0.0,0.05,0.998,-0.002,0.0,983,268,0.0,2919,6462,0.0,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6025.0,88.6,92.2,0.05,0.1,0.994,-0.006,0.0,1499,189,0.0,3629,9030,0.0,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6030.0,83.4,87.2,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8503,320.1,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6035.0,78.6,82.2,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6040.0,73.6,77.2,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9176,364.3,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6045.0,68.5,72.2,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6050.0,63.4,67.2,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14240,1900.4,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6055.0,61.1,62.2,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11377,360.5,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6060.0,56.1,57.2,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21402,389.2000000000001,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6065.0,51.1,52.3,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14250,404.7000000000001,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6070.0,46.1,47.3,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25872,756.8,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6075.0,41.1,42.3,0.1,0.15,0.983,-0.017,0.002,1841,877,0.002,2848,27018,937.8,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6080.0,36.4,37.3,0.1,0.2,0.978,-0.022,0.003,1820,1698,0.003,1748,39614,1070.4,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6085.0,31.5,32.3,0.15,0.2,0.972,-0.028,0.004,1049,1821,0.004,1719,29763,1107.1999999999998,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6090.0,26.8,27.1,0.2,0.25,0.963,-0.037,0.005,2881,2221,0.005,1524,43908,2202.5,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6095.0,21.8,22.1,0.25,0.35,0.947,-0.053,0.008,1389,2571,0.008,1065,34369,1963.2,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6100.0,17.0,17.3,0.4,0.5,0.918,-0.082,0.013,7989,16641,0.013,5009,74572,16897.399999999998,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6105.0,12.3,12.6,0.75,0.8,0.86,-0.14,0.021,3611,9492,0.021,805,40811,9273.6,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6110.0,8.0,8.3,1.4,1.5,0.752,-0.248,0.032,3030,23115,0.032,1264,72156,13740.8,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6115.0,4.5,4.6,2.8,2.9,0.573,-0.427,0.044,4101,43464,0.044,1657,63912,25335.2,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6120.0,2.0,2.1,5.3,5.4,0.351,-0.649,0.042,3958,78265,0.042,826,49464,20092.800000000003,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6125.0,0.8,0.85,9.0,9.3,0.173,-0.827,0.029,3345,90069,0.029,674,18036,11655.100000000002,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6130.0,0.3,0.35,13.5,13.8,0.077,-0.923,0.015,4345,91927,0.015,683,7674,7542.0,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6135.0,0.15,0.2,18.3,18.6,0.041,-0.959,0.008,3180,59915,0.008,368,2659,2838.4,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6140.0,0.05,0.1,22.9,23.8,0.018,-0.982,0.004,4884,54257,0.004,336,2236,2088.0000000000005,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6145.0,0.0,0.05,27.9,28.8,0.012,-0.988,0.002,7565,46662,0.002,93,1001,1531.6,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6150.0,0.0,0.05,32.9,33.8,0.006,-0.994,0.001,14964,53298,0.001,458,1572,1542.2,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6155.0,0.0,0.05,37.9,38.7,0.005,-0.995,0.001,5751,30134,0.001,76,597,582.7,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6160.0,0.0,0.05,42.6,44.0,0.005,-0.995,0.001,8701,24498,0.001,206,784,890.7,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6165.0,0.0,0.05,47.6,49.0,0.004,-0.996,0.001,3477,16080,0.001,176,792,365.3,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6170.0,0.0,0.05,52.6,54.0,0.004,-0.996,0.001,5492,10437,0.001,67,385,555.9,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6175.0,0.0,0.05,57.6,59.0,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6180.0,0.0,0.05,62.6,64.0,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6185.0,0.0,0.05,64.2,71.8,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6190.0,0.0,0.05,69.6,76.7,0.003,-0.997,0.0,2784,3855,0.0,39,16,0.0,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6195.0,0.0,0.05,74.6,81.7,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6200.0,0.0,0.05,79.2,86.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6205.0,0.0,0.05,84.2,91.7,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6210.0,0.0,0.05,89.6,96.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6220.0,0.0,0.05,99.6,106.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6225.0,0.0,0.05,104.2,111.7,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6230.0,0.0,0.05,109.2,116.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6240.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6250.0,0.0,0.05,129.5,137.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127701.7]
["2025-02-14T15:01:03.000000000",6116.44,6260.0,0.0,0.05,139.3,147.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127701.7]
["2025-02-14T15:01:14.000000000",6116.66,5995.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6000.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6005.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6010.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6015.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6020.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,983,268,0.0,2919,6465,0.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6025.0,91.9,92.4,0.05,0.1,0.994,-0.006,0.0,1499,189,0.0,3629,9033,0.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6030.0,86.9,87.4,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8503,320.1,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6035.0,81.9,82.4,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6040.0,76.9,77.4,0.05,0.1,0.993,-0.007,0.001,865,242,0.001,2778,9176,364.3,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6045.0,71.9,72.4,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6050.0,66.9,67.4,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14240,1900.4,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6055.0,61.9,62.4,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11377,360.5,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6060.0,56.9,57.4,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21417,389.2000000000001,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6065.0,51.9,52.5,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14253,404.7000000000001,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6070.0,46.9,47.5,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25872,756.8,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6075.0,42.0,42.5,0.1,0.15,0.983,-0.017,0.002,1841,877,0.002,2848,27018,937.8,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6080.0,37.0,37.5,0.1,0.15,0.981,-0.019,0.003,1820,1698,0.003,1748,39615,1070.4,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6085.0,32.0,32.5,0.15,0.2,0.973,-0.027,0.004,1049,1821,0.004,1719,29765,1107.1999999999998,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6090.0,27.2,27.5,0.2,0.25,0.963,-0.037,0.005,2881,2221,0.005,1524,43916,2202.5,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6095.0,22.2,22.5,0.25,0.3,0.95,-0.05,0.008,1389,2571,0.008,1065,34371,1963.2,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6100.0,17.3,17.7,0.4,0.45,0.921,-0.079,0.012,7989,16651,0.012,5009,74607,15597.6,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6105.0,12.6,12.9,0.7,0.75,0.866,-0.134,0.02,3611,9493,0.02,805,40822,8832.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6110.0,8.3,8.6,1.3,1.4,0.759,-0.241,0.032,3030,23126,0.032,1264,72187,13740.8,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6115.0,4.7,4.8,2.6,2.7,0.581,-0.419,0.045,4101,43497,0.045,1657,64005,25911.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6120.0,2.15,2.25,5.0,5.2,0.36,-0.64,0.042,3958,78335,0.042,826,49477,20092.800000000003,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6125.0,0.85,0.9,8.6,8.9,0.18,-0.82,0.029,3345,90116,0.029,674,18051,11655.100000000002,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6130.0,0.3,0.4,13.1,13.4,0.085,-0.915,0.016,4345,91951,0.016,683,7679,8044.799999999999,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6135.0,0.15,0.2,17.9,18.2,0.041,-0.959,0.008,3180,59916,0.008,368,2659,2838.4,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6140.0,0.05,0.1,22.7,23.3,0.018,-0.982,0.004,4884,54274,0.004,336,2236,2088.0000000000005,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6145.0,0.0,0.05,27.7,28.2,0.007,-0.993,0.002,7565,46684,0.002,93,1002,1531.6,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6150.0,0.0,0.05,32.7,33.2,0.006,-0.994,0.001,14964,53314,0.001,458,1572,1542.2,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6155.0,0.0,0.05,37.7,38.2,0.005,-0.995,0.001,5751,30134,0.001,76,598,582.7,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6160.0,0.0,0.05,42.7,43.2,0.005,-0.995,0.001,8701,24500,0.001,206,784,890.7,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6165.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,3477,16081,0.001,176,792,365.3,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6170.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6175.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3119,4247,0.0,8,93,0.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2784,3855,0.0,39,16,0.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6220.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6230.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6240.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6250.0,0.0,0.05,132.6,133.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127038.9]
["2025-02-14T15:01:14.000000000",6116.66,6260.0,0.0,0.05,142.6,143.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127038.9]
["2025-02-14T15:01:26.000000000",6116.87,5995.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6000.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6005.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6010.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6015.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6020.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,983,268,0.0,2919,6467,0.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6025.0,91.9,92.4,0.05,0.1,0.994,-0.006,0.0,1499,189,0.0,3629,9033,0.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6030.0,86.9,87.4,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8503,320.1,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6035.0,81.9,82.4,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6040.0,76.9,77.4,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9177,364.3,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6045.0,71.9,72.4,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6050.0,66.9,67.5,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14240,1900.4,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6055.0,62.0,62.5,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11377,360.5,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6060.0,57.0,57.5,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21427,389.2000000000001,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6065.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14253,404.7000000000001,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6070.0,47.0,47.5,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25875,756.8,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6075.0,42.0,42.5,0.1,0.15,0.983,-0.017,0.002,1841,877,0.002,2848,27018,937.8,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6080.0,37.0,37.5,0.1,0.15,0.981,-0.019,0.003,1820,1698,0.003,1748,39621,1070.4,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6085.0,32.1,32.6,0.15,0.2,0.973,-0.027,0.004,1049,1821,0.004,1719,29766,1107.1999999999998,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6090.0,27.2,27.5,0.2,0.25,0.963,-0.037,0.005,2881,2221,0.005,1524,43919,2202.5,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6095.0,22.3,22.6,0.25,0.3,0.95,-0.05,0.008,1389,2571,0.008,1065,34372,1963.2,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6100.0,17.4,17.7,0.4,0.45,0.921,-0.078,0.012,7989,16651,0.012,5009,74623,15597.6,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6105.0,12.6,13.0,0.65,0.75,0.866,-0.131,0.02,3611,9494,0.02,805,40851,8832.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6110.0,8.3,8.6,1.3,1.35,0.759,-0.241,0.032,3030,23136,0.032,1264,72201,13740.8,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6115.0,4.7,4.9,2.6,2.7,0.581,-0.419,0.045,4101,43518,0.045,1657,64167,25911.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6120.0,2.2,2.25,4.9,5.1,0.365,-0.635,0.042,3958,78413,0.042,826,49689,20092.800000000003,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6125.0,0.85,0.9,8.6,8.9,0.181,-0.819,0.03,3345,90142,0.03,674,18151,12057.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6130.0,0.35,0.4,13.1,13.4,0.085,-0.915,0.016,4345,91963,0.016,683,7679,8044.799999999999,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6135.0,0.15,0.2,17.9,18.2,0.041,-0.959,0.008,3180,59916,0.008,368,2659,2838.4,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6140.0,0.05,0.1,22.7,23.2,0.019,-0.982,0.004,4884,54277,0.004,336,2236,2088.0000000000005,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6145.0,0.0,0.1,27.7,28.2,0.012,-0.988,0.002,7565,46696,0.002,93,1002,1531.6,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6150.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,14964,53317,0.001,458,1572,1542.2,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6155.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,5751,30137,0.001,76,598,582.7,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6160.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,8701,24500,0.001,206,784,890.7,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6165.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,3477,16081,0.001,176,792,365.3,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6170.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6175.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2784,3855,0.0,39,16,0.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6220.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6230.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6240.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6250.0,0.0,0.05,132.6,133.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127440.8]
["2025-02-14T15:01:26.000000000",6116.87,6260.0,0.0,0.05,142.6,143.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127440.8]
["2025-02-14T15:01:42.000000000",6116.44,5995.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6000.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6005.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6010.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6015.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6020.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,983,268,0.0,2919,6469,0.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6025.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,1499,189,0.0,3629,9033,0.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6030.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8503,320.1,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6035.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6040.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9177,364.3,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6045.0,71.7,72.2,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6050.0,66.7,67.2,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14245,1900.4,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6055.0,61.7,62.2,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11377,360.5,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6060.0,56.7,57.3,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21427,389.2000000000001,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6065.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14253,404.7000000000001,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6070.0,46.8,47.3,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25875,756.8,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6075.0,41.8,42.3,0.1,0.15,0.983,-0.017,0.002,1841,877,0.002,2848,27018,937.8,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6080.0,36.8,37.3,0.1,0.2,0.978,-0.022,0.003,1820,1698,0.003,1748,39621,1070.4,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6085.0,31.8,32.3,0.15,0.2,0.972,-0.028,0.004,1049,1821,0.004,1719,29766,1107.1999999999998,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6090.0,26.9,27.3,0.2,0.25,0.962,-0.038,0.005,2881,2221,0.005,1524,43921,2202.5,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6095.0,22.0,22.3,0.25,0.3,0.95,-0.05,0.008,1389,2571,0.008,1065,34385,1963.2,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6100.0,17.2,17.5,0.4,0.45,0.921,-0.079,0.013,7989,16651,0.013,5009,74667,16897.399999999998,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6105.0,12.5,12.7,0.7,0.75,0.864,-0.136,0.021,3611,9494,0.021,805,40878,9273.6,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6110.0,8.1,8.4,1.35,1.4,0.757,-0.243,0.033,3030,23145,0.033,1264,72295,14170.2,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6115.0,4.5,4.7,2.7,2.75,0.573,-0.427,0.045,4101,43532,0.045,1657,64216,25911.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6120.0,2.1,2.15,5.1,5.3,0.353,-0.647,0.042,3958,78465,0.042,826,49705,20092.800000000003,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6125.0,0.8,0.85,8.8,9.1,0.173,-0.827,0.029,3345,90187,0.029,674,18162,11655.100000000002,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6130.0,0.3,0.35,13.3,13.6,0.077,-0.923,0.015,4345,92002,0.015,683,7679,7542.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6135.0,0.15,0.2,18.1,18.5,0.041,-0.959,0.008,3180,59941,0.008,368,2659,2838.4,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6140.0,0.05,0.1,22.9,23.4,0.018,-0.982,0.004,4884,54288,0.004,336,2237,2088.0000000000005,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6145.0,0.0,0.1,27.9,28.4,0.012,-0.988,0.002,7565,46696,0.002,93,1002,1531.6,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6150.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,14964,53319,0.001,458,1584,1542.2,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6155.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,5751,30138,0.001,76,598,582.7,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6160.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,8701,24500,0.001,206,795,890.7,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6165.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,3477,16081,0.001,176,792,365.3,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6170.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6175.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6180.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2784,3855,0.0,39,16,0.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6220.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6230.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6250.0,0.0,0.05,132.8,133.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128706.9]
["2025-02-14T15:01:42.000000000",6116.44,6260.0,0.0,0.05,142.8,143.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,5995.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6000.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6005.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6010.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6015.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6020.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,983,268,0.0,2919,6471,0.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6025.0,91.5,91.9,0.05,0.1,0.994,-0.006,0.0,1499,189,0.0,3629,9033,0.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6030.0,86.5,86.9,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8503,320.1,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6035.0,81.5,81.9,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6040.0,76.5,76.9,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9177,364.3,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6045.0,71.5,71.9,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6050.0,66.5,66.9,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14245,1900.4,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6055.0,61.5,61.9,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11377,360.5,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6060.0,56.5,57.0,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21427,389.2000000000001,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6065.0,51.5,52.0,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14254,404.7000000000001,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6070.0,46.5,47.0,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25875,756.8,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6075.0,41.5,42.0,0.1,0.15,0.983,-0.017,0.002,1841,877,0.002,2848,27018,937.8,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6080.0,36.6,37.0,0.1,0.15,0.978,-0.022,0.003,1820,1698,0.003,1748,39621,1070.4,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6085.0,31.6,32.0,0.15,0.2,0.972,-0.028,0.004,1049,1821,0.004,1719,29767,1107.1999999999998,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6090.0,26.7,27.1,0.2,0.25,0.962,-0.038,0.005,2881,2221,0.005,1524,43923,2202.5,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6095.0,21.8,22.1,0.25,0.3,0.95,-0.05,0.008,1389,2572,0.008,1065,34389,1963.2,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6100.0,17.0,17.3,0.4,0.45,0.921,-0.079,0.013,7989,16651,0.013,5009,74693,16897.399999999998,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6105.0,12.2,12.6,0.7,0.8,0.864,-0.136,0.021,3611,9497,0.021,805,40906,9273.6,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6110.0,8.0,8.2,1.4,1.45,0.757,-0.243,0.033,3030,23147,0.033,1264,72300,14170.2,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6115.0,4.4,4.5,2.8,2.85,0.573,-0.427,0.045,4101,43547,0.045,1657,64244,25911.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6120.0,2.0,2.05,5.3,5.5,0.353,-0.647,0.042,3958,78517,0.042,826,49816,20092.800000000003,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6125.0,0.75,0.85,9.0,9.3,0.173,-0.827,0.029,3345,90206,0.029,674,18164,11655.100000000002,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6130.0,0.3,0.35,13.5,13.9,0.077,-0.923,0.015,4345,92059,0.015,683,7679,7542.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6135.0,0.1,0.15,18.3,18.7,0.041,-0.959,0.008,3180,59987,0.008,368,2659,2838.4,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6140.0,0.05,0.1,23.2,23.7,0.018,-0.982,0.004,4884,54313,0.004,336,2237,2088.0000000000005,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6145.0,0.0,0.05,28.2,28.6,0.012,-0.988,0.002,7565,46696,0.002,93,1002,1531.6,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6150.0,0.0,0.05,33.1,33.6,0.006,-0.994,0.001,14964,53323,0.001,458,1584,1542.2,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6155.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,5751,30138,0.001,76,599,582.7,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6160.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,8701,24500,0.001,206,795,890.7,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6165.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,3477,16081,0.001,176,792,365.3,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6170.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6175.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6180.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6185.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6190.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2784,3855,0.0,39,16,0.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6210.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6220.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6225.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6230.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6240.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6250.0,0.0,0.05,133.0,133.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128706.9]
["2025-02-14T15:01:54.000000000",6116.46,6260.0,0.0,0.05,143.0,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128706.9]
["2025-02-14T15:02:05.000000000",6116.32,5995.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6000.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6005.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6010.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6015.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6020.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,983,268,0.0,2919,6490,0.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6025.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,1499,189,0.0,3629,9033,0.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6030.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,1312,315,0.001,1889,8503,320.1,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6035.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6040.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9177,364.3,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6045.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6050.0,66.4,67.0,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14245,1900.4,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6055.0,61.4,62.0,0.05,0.1,0.991,-0.009,0.001,1132,753,0.001,2473,11377,360.5,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6060.0,56.5,57.0,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21427,389.2000000000001,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6065.0,51.5,52.0,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14257,404.7000000000001,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6070.0,46.5,47.0,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25875,756.8,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6075.0,41.5,42.0,0.1,0.15,0.982,-0.018,0.002,1841,877,0.002,2848,27018,937.8,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6080.0,36.5,37.0,0.1,0.15,0.981,-0.019,0.003,1820,1698,0.003,1748,39646,1070.4,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6085.0,31.5,32.1,0.15,0.2,0.972,-0.028,0.004,1049,1821,0.004,1719,29767,1107.1999999999998,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6090.0,26.7,27.0,0.2,0.25,0.962,-0.038,0.006,2881,2221,0.006,1524,43924,2643.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6095.0,21.7,22.1,0.25,0.3,0.95,-0.05,0.008,1389,2572,0.008,1065,34415,1963.2,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6100.0,16.9,17.2,0.4,0.45,0.92,-0.08,0.013,7989,16652,0.013,5009,74712,16897.399999999998,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6105.0,12.2,12.5,0.7,0.75,0.861,-0.139,0.021,3611,9498,0.021,805,40919,9273.6,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6110.0,8.0,8.2,1.35,1.4,0.748,-0.252,0.033,3030,23148,0.033,1264,72357,14170.2,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6115.0,4.4,4.5,2.8,2.85,0.566,-0.434,0.045,4101,43583,0.045,1657,64295,25911.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6120.0,2.0,2.05,5.3,5.5,0.344,-0.656,0.042,3958,78615,0.042,826,49833,20092.800000000003,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6125.0,0.8,0.85,9.0,9.3,0.171,-0.829,0.028,3345,90240,0.028,674,18164,11253.2,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6130.0,0.3,0.35,13.5,13.9,0.076,-0.924,0.015,4345,92093,0.015,683,7679,7542.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6135.0,0.15,0.2,18.3,18.7,0.032,-0.968,0.007,3180,60013,0.007,368,2659,2483.6000000000004,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6140.0,0.05,0.1,23.2,23.7,0.018,-0.982,0.004,4884,54352,0.004,336,2237,2088.0000000000005,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6145.0,0.0,0.05,28.1,28.7,0.007,-0.988,0.002,7565,46702,0.002,93,1002,1531.6,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6150.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,14964,53325,0.001,458,1584,1542.2,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6155.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,5751,30138,0.001,76,599,582.7,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6160.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,8701,24500,0.001,206,795,890.7,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6165.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,3477,16081,0.001,176,792,365.3,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6170.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6175.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6180.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6185.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6190.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2784,3855,0.0,39,16,0.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6195.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6200.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6205.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6210.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6220.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6225.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6230.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6240.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6250.0,0.0,0.05,133.1,133.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128390.7]
["2025-02-14T15:02:05.000000000",6116.32,6260.0,0.0,0.05,143.1,143.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128390.7]
["2025-02-14T15:02:17.000000000",6115.96,5995.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6000.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6005.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6010.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6015.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6020.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,983,268,0.0,2919,6492,0.0,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6025.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,1499,189,0.0,3629,9038,0.0,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6030.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,1312,316,0.001,1889,8503,320.1,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6035.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6040.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9178,364.3,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6045.0,71.1,71.7,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6050.0,66.1,66.7,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14245,1900.4,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6055.0,61.1,61.7,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6060.0,56.2,56.7,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21429,389.2000000000001,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6065.0,51.2,51.7,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14259,404.7000000000001,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6070.0,46.2,46.7,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25875,756.8,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6075.0,41.2,41.7,0.1,0.15,0.982,-0.018,0.002,1841,877,0.002,2848,27018,937.8,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6080.0,36.2,36.7,0.1,0.15,0.98,-0.019,0.003,1820,1698,0.003,1748,39654,1070.4,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6085.0,31.3,31.8,0.15,0.2,0.972,-0.028,0.004,1049,1821,0.004,1719,29767,1107.1999999999998,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6090.0,26.4,26.8,0.2,0.25,0.962,-0.038,0.006,2881,2221,0.006,1524,43924,2643.0,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6095.0,21.5,21.8,0.25,0.3,0.949,-0.051,0.008,1389,2572,0.008,1065,34417,1963.2,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6100.0,16.6,17.0,0.4,0.45,0.912,-0.087,0.014,7989,16652,0.013,5009,74801,17696.3,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6105.0,12.0,12.3,0.75,0.8,0.854,-0.145,0.022,3611,9498,0.022,805,40932,9715.2,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6110.0,7.7,8.0,1.45,1.5,0.734,-0.266,0.035,3030,23153,0.035,1264,72444,15029.000000000002,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6115.0,4.2,4.3,2.9,2.95,0.539,-0.461,0.046,4101,43649,0.046,1657,64379,26486.8,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6120.0,1.9,1.95,5.5,5.7,0.326,-0.674,0.041,3958,78742,0.041,826,49864,19614.4,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6125.0,0.7,0.8,9.3,9.6,0.159,-0.841,0.027,3345,90355,0.027,674,18184,10851.3,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6130.0,0.3,0.35,13.8,14.1,0.074,-0.926,0.014,4345,92161,0.014,683,7730,7039.2,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6135.0,0.1,0.2,18.6,19.0,0.04,-0.96,0.008,3180,60032,0.008,368,2663,2838.4,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6140.0,0.05,0.1,23.5,24.0,0.018,-0.982,0.004,4884,54354,0.004,336,2237,2088.0000000000005,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6145.0,0.0,0.1,28.4,29.0,0.007,-0.993,0.002,7565,46703,0.002,93,1002,1531.6,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6150.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,14964,53340,0.001,458,1585,1542.2,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6155.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,5751,30138,0.001,76,599,582.7,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6160.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,8701,24500,0.001,206,796,890.7,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6165.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,3477,16081,0.001,176,792,365.3,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6170.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6175.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6180.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6185.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6190.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,2784,3855,0.0,39,16,0.0,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6195.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6200.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6205.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6210.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6220.0,0.0,0.05,103.4,103.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6225.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6230.0,0.0,0.05,113.4,113.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6240.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6250.0,0.0,0.05,133.4,133.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,130037.5]
["2025-02-14T15:02:17.000000000",6115.96,6260.0,0.0,0.05,143.4,144.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,130037.5]
["2025-02-14T15:02:29.000000000",6116.3,5995.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6000.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6005.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6010.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6015.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6020.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,983,268,0.0,2919,6493,0.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6025.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,1499,189,0.0,3629,9058,0.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6030.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,1312,316,0.001,1889,8503,320.1,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6035.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6040.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9178,364.3,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6045.0,71.7,72.2,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6050.0,66.7,67.2,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14245,1900.4,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6055.0,61.7,62.3,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6060.0,56.7,57.3,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21429,389.2000000000001,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6065.0,51.7,52.3,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14259,404.7000000000001,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6070.0,46.8,47.3,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25875,756.8,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6075.0,41.8,42.3,0.1,0.15,0.982,-0.018,0.002,1841,877,0.002,2848,27018,937.8,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6080.0,36.8,37.3,0.1,0.15,0.981,-0.019,0.003,1820,1698,0.003,1748,39657,1070.4,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6085.0,31.8,32.4,0.15,0.2,0.972,-0.028,0.004,1049,1821,0.004,1719,29768,1107.1999999999998,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6090.0,27.0,27.3,0.2,0.25,0.962,-0.038,0.006,2881,2221,0.006,1524,43927,2643.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6095.0,22.0,22.3,0.25,0.3,0.95,-0.05,0.008,1389,2572,0.008,1065,34419,1963.2,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6100.0,17.2,17.5,0.4,0.45,0.92,-0.08,0.013,7989,16654,0.013,5009,74807,16897.399999999998,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6105.0,12.5,12.7,0.65,0.7,0.868,-0.132,0.021,3611,9498,0.021,805,40963,9273.6,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6110.0,8.1,8.4,1.3,1.35,0.756,-0.244,0.034,3030,23163,0.034,1264,72558,14599.6,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6115.0,4.5,4.6,2.6,2.7,0.565,-0.435,0.048,4101,43659,0.048,1657,64552,27638.4,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6120.0,2.05,2.1,5.1,5.3,0.344,-0.656,0.041,3958,78868,0.041,826,49932,19614.4,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6125.0,0.8,0.85,8.8,9.1,0.17,-0.83,0.028,3345,90366,0.028,674,18190,11253.2,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6130.0,0.3,0.35,13.3,13.6,0.076,-0.924,0.015,4345,92163,0.015,683,7731,7542.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6135.0,0.15,0.2,18.1,18.4,0.041,-0.959,0.008,3180,60033,0.008,368,2713,2838.4,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6140.0,0.05,0.1,22.9,23.4,0.018,-0.982,0.004,4884,54363,0.004,336,2237,2088.0000000000005,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6145.0,0.0,0.1,27.9,28.4,0.012,-0.988,0.002,7565,46706,0.002,93,1002,1531.6,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6150.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,14964,53345,0.001,458,1585,1542.2,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6155.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,5751,30138,0.001,76,600,582.7,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6160.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,8701,24500,0.001,206,796,890.7,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6165.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,3477,16081,0.001,176,792,365.3,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6170.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6175.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6180.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2784,3857,0.0,39,16,0.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6220.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6230.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6250.0,0.0,0.05,132.8,133.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,130423.9]
["2025-02-14T15:02:29.000000000",6116.3,6260.0,0.0,0.05,142.8,143.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,5995.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6000.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6005.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6010.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6015.0,101.6,102.1,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6020.0,96.6,97.1,0.0,0.05,0.998,-0.002,0.0,983,268,0.0,2919,6493,0.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6025.0,91.6,92.1,0.0,0.05,0.997,-0.003,0.0,1499,189,0.0,3629,9062,0.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6030.0,86.6,87.1,0.0,0.1,0.993,-0.007,0.001,1312,316,0.001,1889,8504,320.1,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6035.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6040.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9178,364.3,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6045.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6050.0,66.6,67.1,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14245,1900.4,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6055.0,61.6,62.2,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6060.0,56.6,57.2,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21438,389.2000000000001,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6065.0,51.6,52.2,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14269,404.7000000000001,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6070.0,46.7,47.2,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25881,756.8,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6075.0,41.7,42.2,0.1,0.15,0.982,-0.018,0.002,1841,877,0.002,2848,27018,937.8,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6080.0,36.7,37.2,0.1,0.15,0.981,-0.019,0.003,1820,1698,0.003,1748,39692,1070.4,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6085.0,31.7,32.3,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29768,1107.1999999999998,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6090.0,26.9,27.2,0.2,0.25,0.962,-0.038,0.006,2881,2221,0.006,1524,43939,2643.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6095.0,22.0,22.3,0.25,0.3,0.95,-0.05,0.008,1389,2572,0.008,1065,34448,1963.2,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6100.0,17.1,17.4,0.4,0.45,0.92,-0.08,0.013,7989,16654,0.013,5009,74830,16897.399999999998,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6105.0,12.4,12.7,0.65,0.7,0.868,-0.132,0.021,3611,9500,0.021,805,40975,9273.6,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6110.0,8.0,8.3,1.3,1.35,0.756,-0.244,0.034,3030,23218,0.034,1264,72630,14599.6,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6115.0,4.5,4.6,2.7,2.75,0.565,-0.435,0.048,4101,43704,0.048,1657,64719,27638.4,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6120.0,2.0,2.1,5.2,5.3,0.344,-0.656,0.041,3958,78930,0.041,826,49935,19614.4,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6125.0,0.8,0.85,8.8,9.1,0.17,-0.83,0.028,3345,90444,0.028,674,18196,11253.2,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6130.0,0.3,0.35,13.4,13.6,0.076,-0.924,0.015,4345,92207,0.015,683,7734,7542.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6135.0,0.1,0.2,18.1,18.5,0.041,-0.959,0.008,3180,60038,0.008,368,2713,2838.4,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6140.0,0.05,0.1,23.0,23.5,0.018,-0.982,0.004,4884,54382,0.004,336,2238,2088.0000000000005,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6145.0,0.0,0.1,27.9,28.5,0.012,-0.988,0.002,7565,46710,0.002,93,1002,1531.6,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6150.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,14964,53379,0.001,458,1587,1542.2,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6155.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,5751,30138,0.001,76,600,582.7,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6160.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,8701,24500,0.001,206,796,890.7,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6165.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,3477,16082,0.001,176,792,365.3,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6170.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6175.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6180.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6210.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6220.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6225.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6230.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6240.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6250.0,0.0,0.05,132.9,133.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,130423.9]
["2025-02-14T15:02:41.000000000",6116.39,6260.0,0.0,0.05,142.8,143.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,130423.9]
["2025-02-14T15:02:52.000000000",6116.32,5995.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6000.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6005.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6010.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6015.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6020.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,983,268,0.0,2919,6493,0.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6025.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,1499,189,0.0,3629,9063,0.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6030.0,86.7,87.3,0.0,0.1,0.995,-0.005,0.0,1312,316,0.0,1889,8504,0.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6035.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6040.0,76.7,77.3,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9178,364.3,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6045.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6050.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14245,1900.4,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6055.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6060.0,56.8,57.3,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21438,389.2000000000001,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6065.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14269,404.7000000000001,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6070.0,46.8,47.3,0.05,0.15,0.986,-0.014,0.002,1895,1650,0.002,1889,25881,756.8,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6075.0,41.8,42.3,0.1,0.15,0.982,-0.018,0.002,1841,877,0.002,2848,27020,937.8,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6080.0,36.8,37.4,0.1,0.15,0.981,-0.019,0.003,1820,1698,0.003,1748,39693,1070.4,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6085.0,31.9,32.4,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29768,1107.1999999999998,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6090.0,27.0,27.3,0.2,0.25,0.962,-0.038,0.006,2881,2221,0.006,1524,43942,2643.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6095.0,22.0,22.4,0.25,0.3,0.95,-0.05,0.008,1389,2572,0.008,1065,34448,1963.2,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6100.0,17.2,17.5,0.4,0.45,0.92,-0.08,0.013,7989,16654,0.013,5009,74831,16897.399999999998,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6105.0,12.4,12.8,0.65,0.7,0.869,-0.131,0.021,3611,9500,0.021,805,40986,9273.6,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6110.0,8.1,8.4,1.3,1.35,0.757,-0.243,0.034,3030,23220,0.034,1264,72649,14599.6,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6115.0,4.5,4.7,2.65,2.7,0.568,-0.432,0.047,4101,43707,0.047,1657,64725,27062.6,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6120.0,2.05,2.15,5.1,5.3,0.346,-0.654,0.041,3958,78956,0.041,826,49936,19614.4,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6125.0,0.8,0.85,8.7,9.1,0.171,-0.829,0.028,3345,90448,0.028,674,18196,11253.2,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6130.0,0.3,0.35,13.2,13.6,0.076,-0.924,0.015,4345,92214,0.015,683,7734,7542.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6135.0,0.15,0.2,18.1,18.4,0.036,-0.964,0.008,3180,60038,0.008,368,2713,2838.4,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6140.0,0.05,0.1,22.9,23.4,0.018,-0.982,0.004,4884,54384,0.004,336,2238,2088.0000000000005,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6145.0,0.0,0.1,27.8,28.3,0.012,-0.988,0.002,7565,46710,0.002,93,1002,1531.6,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6150.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,14964,53379,0.001,458,1587,1542.2,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6155.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,5751,30138,0.001,76,600,582.7,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6160.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,8701,24500,0.001,206,796,890.7,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6165.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,3477,16082,0.001,176,792,365.3,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6170.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6175.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6180.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6185.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6190.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6195.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6200.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6205.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6210.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6220.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6225.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6230.0,0.0,0.05,112.8,113.3,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6240.0,0.0,0.05,122.8,123.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6250.0,0.0,0.05,132.8,133.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129528.0]
["2025-02-14T15:02:52.000000000",6116.32,6260.0,0.0,0.05,142.7,143.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129528.0]
["2025-02-14T15:03:03.000000000",6116.31,5995.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6000.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6005.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6010.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6015.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6020.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,983,269,0.0,2919,6493,0.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6025.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,1499,190,0.0,3629,9063,0.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6030.0,86.5,87.1,0.0,0.1,0.995,-0.005,0.0,1312,316,0.0,1889,8504,0.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6035.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6040.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9178,364.3,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6045.0,71.5,72.1,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6050.0,66.5,67.1,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14245,1900.4,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6055.0,61.5,62.1,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6060.0,56.6,57.1,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21438,389.2000000000001,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6065.0,51.6,52.1,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14269,404.7000000000001,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6070.0,46.6,47.1,0.05,0.1,0.989,-0.011,0.001,1895,1650,0.001,1889,25883,378.4,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6075.0,41.6,42.2,0.1,0.15,0.982,-0.018,0.002,1841,877,0.002,2848,27023,937.8,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6080.0,36.6,37.2,0.1,0.15,0.981,-0.019,0.003,1820,1698,0.003,1748,39720,1070.4,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6085.0,31.6,32.2,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29768,1107.1999999999998,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6090.0,26.8,27.1,0.2,0.25,0.962,-0.038,0.006,2881,2221,0.006,1524,43943,2643.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6095.0,21.9,22.2,0.25,0.3,0.95,-0.05,0.008,1389,2573,0.008,1065,34483,1963.2,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6100.0,17.0,17.3,0.4,0.45,0.92,-0.08,0.013,7989,16654,0.013,5009,74835,16897.399999999998,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6105.0,12.3,12.6,0.65,0.75,0.869,-0.131,0.021,3611,9501,0.021,805,40988,9273.6,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6110.0,8.0,8.3,1.35,1.4,0.757,-0.243,0.034,3030,23220,0.034,1264,72659,14599.6,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6115.0,4.4,4.6,2.7,2.8,0.567,-0.433,0.047,4101,43723,0.047,1657,64753,27062.6,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6120.0,2.0,2.1,5.2,5.4,0.347,-0.653,0.041,3958,78985,0.041,826,49946,19614.4,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6125.0,0.8,0.85,8.9,9.2,0.171,-0.829,0.028,3345,90460,0.028,674,18196,11253.2,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6130.0,0.3,0.35,13.4,13.7,0.076,-0.924,0.015,4345,92230,0.015,683,7734,7542.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6135.0,0.15,0.2,18.2,18.6,0.041,-0.959,0.008,3180,60051,0.008,368,2713,2838.4,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6140.0,0.05,0.1,23.0,23.6,0.018,-0.982,0.004,4884,54384,0.004,336,2238,2088.0000000000005,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6145.0,0.0,0.1,28.0,28.6,0.012,-0.988,0.002,7565,46711,0.002,93,1002,1531.6,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6150.0,0.0,0.05,33.0,33.6,0.006,-0.994,0.001,14964,53384,0.001,458,1587,1542.2,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6155.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,5751,30138,0.001,76,600,582.7,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6160.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,8701,24502,0.001,206,796,890.7,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6165.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,3477,16082,0.001,176,792,365.3,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6170.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6175.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6180.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6185.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6190.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6195.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6200.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6205.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6210.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6220.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6225.0,0.0,0.05,108.0,108.5,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6230.0,0.0,0.05,113.0,113.5,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6240.0,0.0,0.05,123.0,123.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6250.0,0.0,0.05,133.0,133.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129149.59999999998]
["2025-02-14T15:03:03.000000000",6116.31,6260.0,0.0,0.05,142.9,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129149.59999999998]
["2025-02-14T15:03:14.000000000",6116.14,5995.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6000.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6005.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6010.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6015.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6020.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,983,269,0.0,2919,6493,0.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6025.0,91.4,91.9,0.0,0.05,0.997,-0.003,0.0,1499,190,0.0,3629,9063,0.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6030.0,86.4,86.9,0.0,0.1,0.995,-0.005,0.0,1312,316,0.0,1889,8504,0.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6035.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6040.0,76.5,77.0,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9178,364.3,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6045.0,71.5,72.0,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6050.0,66.5,67.0,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14245,1900.4,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6055.0,61.5,62.0,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6060.0,56.5,57.0,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21439,389.2000000000001,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6065.0,51.5,52.0,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14269,404.7000000000001,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6070.0,46.5,47.0,0.05,0.1,0.989,-0.011,0.001,1895,1650,0.001,1889,25883,378.4,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6075.0,41.5,42.0,0.1,0.15,0.982,-0.018,0.002,1841,877,0.002,2848,27024,937.8,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6080.0,36.5,37.0,0.1,0.15,0.981,-0.019,0.003,1820,1698,0.003,1748,39720,1070.4,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6085.0,31.6,32.1,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29768,1107.1999999999998,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6090.0,26.7,27.0,0.2,0.25,0.962,-0.038,0.006,2881,2221,0.006,1524,43974,2643.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6095.0,21.8,22.1,0.25,0.3,0.949,-0.051,0.008,1389,2573,0.008,1065,34483,1963.2,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6100.0,16.9,17.2,0.4,0.45,0.919,-0.081,0.013,7989,16654,0.013,5009,74856,16897.399999999998,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6105.0,12.2,12.5,0.65,0.75,0.861,-0.139,0.022,3611,9502,0.022,805,41010,9715.2,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6110.0,7.9,8.2,1.35,1.4,0.745,-0.255,0.034,3030,23226,0.034,1264,72691,14599.6,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6115.0,4.4,4.5,2.75,2.8,0.553,-0.447,0.046,4101,43729,0.046,1657,64777,26486.8,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6120.0,1.95,2.05,5.3,5.4,0.331,-0.667,0.041,3958,79019,0.041,826,49950,19614.4,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6125.0,0.75,0.8,9.0,9.3,0.163,-0.837,0.027,3345,90503,0.027,674,18196,10851.3,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6130.0,0.3,0.35,13.5,13.9,0.075,-0.925,0.015,4345,92238,0.015,683,7735,7542.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6135.0,0.15,0.2,18.3,18.7,0.04,-0.96,0.008,3180,60054,0.008,368,2713,2838.4,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6140.0,0.05,0.1,23.2,23.7,0.018,-0.982,0.004,4884,54384,0.004,336,2238,2088.0000000000005,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6145.0,0.0,0.05,28.1,28.6,0.007,-0.993,0.002,7565,46711,0.002,93,1002,1531.6,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6150.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,14964,53386,0.001,458,1588,1542.2,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6155.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,5751,30138,0.001,76,600,582.7,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6160.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,8701,24502,0.001,206,796,890.7,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6165.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,3477,16083,0.001,176,792,365.3,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6170.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6175.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6180.0,0.0,0.05,63.1,63.7,0.003,-0.996,0.0,3190,5395,0.0,23,254,0.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6185.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6210.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6220.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6225.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6230.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6240.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6250.0,0.0,0.05,133.1,133.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128613.5]
["2025-02-14T15:03:14.000000000",6116.14,6260.0,0.0,0.05,143.1,143.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,5995.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6000.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6005.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6010.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6015.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6020.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,983,269,0.0,2919,6493,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6025.0,90.9,91.4,0.0,0.05,0.997,-0.003,0.0,1499,193,0.0,3629,9065,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6030.0,85.9,86.4,0.0,0.05,0.995,-0.005,0.0,1312,316,0.0,1889,8504,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6035.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6040.0,75.9,76.4,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9178,364.3,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6045.0,70.9,71.4,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6050.0,65.9,66.4,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14245,1900.4,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6055.0,60.9,61.4,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6060.0,55.9,56.4,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21439,389.2000000000001,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6065.0,50.9,51.4,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14269,404.7000000000001,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6070.0,45.9,46.5,0.1,0.15,0.989,-0.011,0.001,1895,1650,0.001,1889,25893,378.4,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6075.0,41.0,41.5,0.1,0.15,0.982,-0.018,0.002,1841,877,0.002,2848,27024,937.8,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6080.0,36.0,36.5,0.1,0.15,0.981,-0.019,0.003,1820,1698,0.003,1748,39723,1070.4,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6085.0,31.0,31.5,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29768,1107.1999999999998,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6090.0,26.2,26.5,0.2,0.25,0.962,-0.038,0.006,2881,2221,0.006,1524,44076,2643.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6095.0,21.2,21.6,0.25,0.3,0.949,-0.051,0.008,1389,2573,0.008,1065,34483,1963.2,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6100.0,16.4,16.7,0.4,0.45,0.919,-0.081,0.013,7989,16664,0.013,5009,74858,16897.399999999998,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6105.0,11.7,12.0,0.75,0.8,0.861,-0.139,0.022,3611,9502,0.022,805,41023,9715.2,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6110.0,7.5,7.7,1.45,1.5,0.745,-0.255,0.034,3030,23237,0.034,1264,72749,14599.6,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6115.0,4.1,4.2,3.0,3.1,0.553,-0.447,0.046,4101,43758,0.046,1657,64810,26486.8,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6120.0,1.8,1.9,5.6,5.8,0.331,-0.667,0.041,3958,79168,0.041,826,49960,19614.4,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6125.0,0.7,0.75,9.5,9.8,0.163,-0.837,0.027,3345,90616,0.027,674,18199,10851.3,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6130.0,0.25,0.35,14.0,14.4,0.075,-0.925,0.015,4345,92280,0.015,683,7735,7542.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6135.0,0.1,0.15,18.9,19.2,0.04,-0.96,0.008,3180,60069,0.008,368,2724,2838.4,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6140.0,0.05,0.1,23.7,24.2,0.018,-0.982,0.004,4884,54405,0.004,336,2249,2088.0000000000005,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6145.0,0.0,0.05,28.7,29.2,0.007,-0.993,0.002,7565,46721,0.002,93,1002,1531.6,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6150.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,14964,53386,0.001,458,1588,1542.2,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6155.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,5751,30138,0.001,76,600,582.7,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6160.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,8701,24502,0.001,206,796,890.7,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6165.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,3477,16083,0.001,176,792,365.3,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6170.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6175.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6180.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,3190,5395,0.0,23,254,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6220.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6230.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6250.0,0.0,0.05,133.6,134.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128613.5]
["2025-02-14T15:03:25.000000000",6115.97,6260.0,0.0,0.05,143.5,144.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128613.5]
["2025-02-14T15:03:36.000000000",6115.81,5995.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6000.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6005.0,110.8,111.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6010.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6015.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6020.0,95.8,96.3,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6493,0.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6025.0,90.8,91.3,0.0,0.05,0.997,-0.003,0.0,1499,194,0.0,3629,9065,0.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6030.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,1312,316,0.001,1889,8514,320.1,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6035.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6040.0,75.8,76.3,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9178,364.3,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6045.0,70.8,71.3,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6050.0,65.8,66.3,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14245,1900.4,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6055.0,60.8,61.3,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6060.0,55.8,56.4,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21449,389.2000000000001,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6065.0,50.8,51.4,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14269,404.7000000000001,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6070.0,45.8,46.4,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25893,756.8,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6075.0,40.8,41.4,0.1,0.15,0.982,-0.018,0.002,1841,877,0.002,2848,27027,937.8,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6080.0,35.9,36.4,0.1,0.15,0.98,-0.019,0.003,1820,1698,0.003,1748,39724,1070.4,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6085.0,30.9,31.5,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29768,1107.1999999999998,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6090.0,26.0,26.4,0.2,0.25,0.962,-0.038,0.006,2881,2221,0.006,1524,44079,2643.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6095.0,21.1,21.4,0.25,0.3,0.949,-0.051,0.008,1389,2573,0.008,1065,34483,1963.2,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6100.0,16.2,16.6,0.4,0.5,0.919,-0.081,0.013,7989,16664,0.013,5009,74865,16897.399999999998,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6105.0,11.6,11.9,0.75,0.8,0.855,-0.145,0.022,3611,9502,0.022,805,41025,9715.2,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6110.0,7.4,7.6,1.5,1.6,0.74,-0.26,0.035,3030,23302,0.035,1264,72794,15029.000000000002,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6115.0,4.0,4.1,3.0,3.2,0.546,-0.454,0.045,4101,43795,0.045,1657,64835,25911.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6120.0,1.8,1.85,5.8,6.0,0.326,-0.674,0.041,3958,79234,0.041,826,49988,19614.4,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6125.0,0.7,0.75,9.6,9.9,0.156,-0.844,0.027,3345,90661,0.027,674,18204,10851.3,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6130.0,0.25,0.3,14.1,14.5,0.067,-0.933,0.014,4345,92299,0.014,683,7738,7039.2,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6135.0,0.1,0.15,19.0,19.3,0.031,-0.969,0.007,3180,60072,0.007,368,2725,2483.6000000000004,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6140.0,0.05,0.1,23.8,24.3,0.018,-0.982,0.004,4884,54424,0.004,336,2250,2088.0000000000005,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6145.0,0.0,0.05,28.8,29.3,0.007,-0.993,0.002,7565,46727,0.002,93,1002,1531.6,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6150.0,0.0,0.05,33.8,34.3,0.006,-0.994,0.001,14964,53400,0.001,458,1588,1542.2,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6155.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,5751,30140,0.001,76,600,582.7,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6160.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,8701,24502,0.001,206,796,890.7,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6165.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6170.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6175.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6180.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,3190,5395,0.0,23,254,0.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6185.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6210.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6220.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6225.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6230.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6240.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6250.0,0.0,0.05,133.7,134.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128308.0]
["2025-02-14T15:03:36.000000000",6115.81,6260.0,0.0,0.05,143.7,144.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128308.0]
["2025-02-14T15:03:48.000000000",6115.95,5995.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6000.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6005.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6010.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6015.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6020.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6493,0.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6025.0,90.9,91.4,0.0,0.05,0.997,-0.003,0.0,1499,194,0.0,3629,9071,0.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6030.0,85.9,86.4,0.0,0.1,0.995,-0.005,0.0,1312,316,0.0,1889,8514,0.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6035.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6040.0,76.0,76.4,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9178,364.3,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6045.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6050.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14245,1900.4,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6055.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6060.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21449,389.2000000000001,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6065.0,51.0,51.5,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14270,404.7000000000001,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6070.0,46.0,46.5,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25893,756.8,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6075.0,41.0,41.5,0.1,0.15,0.982,-0.018,0.002,1841,877,0.002,2848,27027,937.8,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6080.0,36.0,36.5,0.1,0.15,0.98,-0.02,0.003,1820,1698,0.003,1748,39729,1070.4,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6085.0,31.1,31.6,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29769,1107.1999999999998,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6090.0,26.2,26.5,0.2,0.25,0.962,-0.038,0.006,2881,2221,0.006,1524,44084,2643.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6095.0,21.3,21.6,0.25,0.3,0.949,-0.051,0.008,1389,2573,0.008,1065,34485,1963.2,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6100.0,16.4,16.7,0.4,0.45,0.919,-0.081,0.013,7989,16664,0.013,5009,74941,16897.399999999998,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6105.0,11.7,12.0,0.7,0.8,0.855,-0.145,0.022,3611,9502,0.022,805,41037,9715.2,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6110.0,7.5,7.8,1.45,1.5,0.739,-0.261,0.035,3030,23308,0.035,1264,72827,15029.000000000002,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6115.0,4.1,4.2,2.95,3.1,0.545,-0.455,0.045,4101,43813,0.045,1657,64913,25911.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6120.0,1.8,1.9,5.7,5.8,0.325,-0.675,0.041,3958,79335,0.041,826,50003,19614.4,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6125.0,0.7,0.75,9.4,9.7,0.156,-0.844,0.027,3345,90685,0.027,674,18209,10851.3,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6130.0,0.25,0.3,14.0,14.3,0.067,-0.933,0.014,4345,92360,0.014,683,7740,7039.2,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6135.0,0.1,0.15,18.8,19.2,0.031,-0.969,0.007,3180,60086,0.007,368,2725,2483.6000000000004,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6140.0,0.05,0.1,23.7,24.2,0.018,-0.982,0.004,4884,54428,0.004,336,2250,2088.0000000000005,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6145.0,0.0,0.05,28.6,29.2,0.007,-0.993,0.002,7565,46728,0.002,93,1002,1531.6,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6150.0,0.0,0.05,33.6,34.1,0.006,-0.994,0.001,14964,53402,0.001,458,1588,1542.2,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6155.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,5751,30141,0.001,76,600,582.7,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6160.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,8701,24502,0.001,206,796,890.7,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6165.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6170.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6175.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6180.0,0.0,0.05,63.6,64.1,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6185.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6190.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6195.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6200.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6205.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6210.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6220.0,0.0,0.05,103.6,104.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6225.0,0.0,0.05,108.6,109.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6230.0,0.0,0.05,113.6,114.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6240.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6250.0,0.0,0.05,133.5,134.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127987.9]
["2025-02-14T15:03:48.000000000",6115.95,6260.0,0.0,0.05,143.5,144.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127987.9]
["2025-02-14T15:04:00.000000000",6115.77,5995.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6000.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6005.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6010.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6015.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6020.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6493,0.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6025.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,1499,194,0.0,3629,9083,0.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6030.0,85.8,86.3,0.0,0.1,0.995,-0.005,0.0,1312,316,0.0,1889,8514,0.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6035.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6040.0,75.8,76.3,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9178,364.3,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6045.0,70.8,71.3,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6050.0,65.8,66.3,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14245,1900.4,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6055.0,60.8,61.3,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6060.0,55.8,56.3,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21449,389.2000000000001,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6065.0,50.8,51.3,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14271,404.7000000000001,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6070.0,45.8,46.3,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25893,756.8,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6075.0,40.8,41.4,0.1,0.15,0.982,-0.018,0.002,1841,877,0.002,2848,27030,937.8,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6080.0,35.9,36.4,0.1,0.15,0.98,-0.02,0.003,1820,1698,0.003,1748,39730,1070.4,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6085.0,30.9,31.4,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29783,1107.1999999999998,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6090.0,26.0,26.3,0.2,0.25,0.962,-0.038,0.006,2881,2221,0.006,1524,44090,2643.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6095.0,21.1,21.4,0.25,0.35,0.945,-0.055,0.009,1389,2573,0.009,1065,34514,2208.6,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6100.0,16.2,16.5,0.4,0.5,0.915,-0.085,0.014,7989,16665,0.014,5009,74951,18197.2,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6105.0,11.6,11.9,0.75,0.8,0.853,-0.147,0.023,3611,9504,0.023,805,41155,10156.8,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6110.0,7.4,7.6,1.5,1.55,0.729,-0.271,0.035,3030,23315,0.035,1264,72857,15029.000000000002,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6115.0,4.0,4.1,3.0,3.2,0.532,-0.468,0.045,4101,43841,0.045,1657,64974,25911.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6120.0,1.8,1.85,5.8,6.0,0.314,-0.686,0.04,3958,79390,0.04,826,50034,19136.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6125.0,0.65,0.75,9.6,9.9,0.151,-0.849,0.026,3345,90719,0.026,674,18217,10449.4,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6130.0,0.25,0.3,14.2,14.5,0.066,-0.934,0.014,4345,92368,0.014,683,7744,7039.2,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6135.0,0.1,0.15,19.0,19.3,0.031,-0.969,0.007,3180,60105,0.007,368,2726,2483.6000000000004,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6140.0,0.05,0.1,23.8,24.4,0.018,-0.982,0.004,4884,54435,0.004,336,2250,2088.0000000000005,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6145.0,0.0,0.05,28.8,29.3,0.006,-0.994,0.002,7565,46732,0.002,93,1002,1531.6,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6150.0,0.0,0.05,33.8,34.3,0.006,-0.994,0.001,14964,53402,0.001,458,1588,1542.2,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6155.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,5751,30141,0.001,76,600,582.7,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6160.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,8701,24502,0.001,206,796,890.7,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6165.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6170.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6175.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6180.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6185.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6210.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6220.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6225.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6230.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6240.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6250.0,0.0,0.05,133.7,134.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129094.4]
["2025-02-14T15:04:00.000000000",6115.77,6260.0,0.0,0.05,143.7,144.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,5995.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6000.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6005.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5211,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6010.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6015.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6020.0,95.7,96.2,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6493,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6025.0,90.7,91.2,0.0,0.05,0.997,-0.003,0.0,1499,194,0.0,3629,9083,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6030.0,85.7,86.2,0.0,0.1,0.995,-0.005,0.0,1312,316,0.0,1889,8514,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6035.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6040.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9178,364.3,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6045.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6050.0,65.7,66.2,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14245,1900.4,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6055.0,60.7,61.3,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6060.0,55.8,56.3,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21449,389.2000000000001,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6065.0,50.8,51.3,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14272,404.7000000000001,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6070.0,45.8,46.3,0.1,0.15,0.984,-0.016,0.002,1895,1650,0.002,1889,25894,756.8,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6075.0,40.8,41.3,0.1,0.15,0.982,-0.018,0.002,1841,877,0.002,2848,27034,937.8,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6080.0,35.8,36.3,0.1,0.15,0.98,-0.02,0.003,1820,1698,0.003,1748,39733,1070.4,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6085.0,30.9,31.4,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29784,1107.1999999999998,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6090.0,25.9,26.3,0.2,0.25,0.962,-0.038,0.006,2881,2221,0.006,1524,44090,2643.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6095.0,21.0,21.3,0.25,0.35,0.945,-0.055,0.009,1389,2573,0.009,1065,34517,2208.6,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6100.0,16.2,16.5,0.4,0.5,0.915,-0.085,0.014,7989,16668,0.014,5009,74964,18197.2,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6105.0,11.5,11.8,0.75,0.8,0.853,-0.147,0.023,3611,9509,0.023,805,41217,10156.8,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6110.0,7.3,7.5,1.5,1.6,0.729,-0.271,0.035,3030,23318,0.035,1264,72887,15029.000000000002,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6115.0,4.0,4.1,3.1,3.2,0.532,-0.468,0.045,4101,43871,0.045,1657,65011,25911.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6120.0,1.75,1.85,5.8,6.0,0.314,-0.686,0.04,3958,79526,0.04,826,50078,19136.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6125.0,0.7,0.75,9.7,10.0,0.151,-0.849,0.026,3345,90777,0.026,674,18235,10449.4,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6130.0,0.25,0.3,14.3,14.6,0.066,-0.934,0.014,4345,92385,0.014,683,7744,7039.2,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6135.0,0.1,0.15,19.1,19.4,0.031,-0.969,0.007,3180,60125,0.007,368,2726,2483.6000000000004,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6140.0,0.05,0.1,23.9,24.4,0.018,-0.982,0.004,4884,54450,0.004,336,2250,2088.0000000000005,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6145.0,0.0,0.05,28.9,29.4,0.006,-0.994,0.002,7565,46769,0.002,93,1002,1531.6,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6150.0,0.0,0.05,33.9,34.4,0.006,-0.994,0.001,14964,53403,0.001,458,1588,1542.2,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6155.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,5751,30142,0.001,76,601,582.7,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6160.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,8701,24502,0.001,206,796,890.7,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6165.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6170.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6175.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6180.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6185.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6210.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6220.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6225.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6230.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6240.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6250.0,0.0,0.05,133.8,134.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129094.4]
["2025-02-14T15:04:11.000000000",6115.62,6260.0,0.0,0.05,143.8,144.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129094.4]
["2025-02-14T15:04:22.000000000",6115.91,5995.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6000.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6005.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6010.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6015.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6020.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6493,0.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6025.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,1499,195,0.0,3629,9083,0.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6030.0,86.0,86.5,0.0,0.1,0.995,-0.005,0.0,1312,317,0.0,1889,8514,0.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6035.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6040.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9178,364.3,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6045.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6050.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14245,1900.4,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6055.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6060.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21450,389.2000000000001,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6065.0,51.0,51.5,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14272,404.7000000000001,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6070.0,46.0,46.5,0.05,0.15,0.986,-0.014,0.002,1895,1650,0.002,1889,25894,756.8,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6075.0,41.0,41.5,0.1,0.15,0.982,-0.018,0.002,1841,877,0.002,2848,27034,937.8,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6080.0,36.1,36.6,0.1,0.15,0.98,-0.02,0.003,1820,1698,0.003,1748,39734,1070.4,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6085.0,31.1,31.6,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29788,1107.1999999999998,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6090.0,26.2,26.5,0.2,0.25,0.962,-0.038,0.006,2881,2221,0.006,1524,44092,2643.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6095.0,21.3,21.6,0.25,0.3,0.949,-0.051,0.008,1389,2573,0.008,1065,34517,1963.2,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6100.0,16.4,16.7,0.4,0.45,0.918,-0.082,0.013,7989,16671,0.013,5009,75006,16897.399999999998,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6105.0,11.7,12.0,0.7,0.75,0.857,-0.143,0.022,3611,9511,0.022,805,41236,9715.2,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6110.0,7.5,7.8,1.4,1.5,0.738,-0.262,0.035,3030,23318,0.035,1264,72915,15029.000000000002,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6115.0,4.1,4.2,2.95,3.0,0.543,-0.457,0.046,4101,43883,0.046,1657,65060,26486.8,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6120.0,1.8,1.9,5.6,5.8,0.324,-0.676,0.04,3958,79575,0.04,826,50091,19136.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6125.0,0.7,0.75,9.4,9.7,0.155,-0.845,0.027,3345,90819,0.027,674,18243,10851.3,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6130.0,0.25,0.3,14.0,14.3,0.067,-0.933,0.014,4345,92428,0.014,683,7748,7039.2,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6135.0,0.1,0.15,18.8,19.2,0.031,-0.969,0.007,3180,60159,0.007,368,2726,2483.6000000000004,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6140.0,0.05,0.1,23.6,24.2,0.018,-0.982,0.004,4884,54450,0.004,336,2250,2088.0000000000005,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6145.0,0.0,0.05,28.6,29.1,0.007,-0.993,0.002,7565,46769,0.002,93,1002,1531.6,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6150.0,0.0,0.05,33.6,34.1,0.006,-0.994,0.001,14964,53403,0.001,458,1593,1542.2,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6155.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,5751,30142,0.001,76,601,582.7,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6160.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,8701,24502,0.001,206,796,890.7,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6165.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6170.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6175.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6180.0,0.0,0.05,63.6,64.1,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6185.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6190.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6195.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6200.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6205.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6210.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6220.0,0.0,0.05,103.6,104.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6225.0,0.0,0.05,108.6,109.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6230.0,0.0,0.05,113.6,114.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6240.0,0.0,0.05,123.6,124.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6250.0,0.0,0.05,133.6,134.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128085.3]
["2025-02-14T15:04:22.000000000",6115.91,6260.0,0.0,0.05,143.5,144.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128085.3]
["2025-02-14T15:04:33.000000000",6116.02,5995.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6000.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6005.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6010.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6015.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6020.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6493,0.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6025.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,1499,195,0.0,3629,9083,0.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6030.0,86.0,86.6,0.0,0.1,0.995,-0.005,0.0,1312,317,0.0,1889,8514,0.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6035.0,81.0,81.6,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6040.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9178,364.3,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6045.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6050.0,66.0,66.6,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14245,1900.4,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6055.0,61.0,61.6,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6060.0,56.1,56.6,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21450,389.2000000000001,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6065.0,51.1,51.6,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14273,404.7000000000001,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6070.0,46.1,46.6,0.05,0.15,0.986,-0.014,0.002,1895,1650,0.002,1889,25894,756.8,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6075.0,41.1,41.7,0.1,0.15,0.982,-0.018,0.002,1841,877,0.002,2848,27034,937.8,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6080.0,36.1,36.7,0.1,0.15,0.981,-0.019,0.003,1820,1698,0.003,1748,39734,1070.4,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6085.0,31.1,31.7,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29789,1107.1999999999998,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6090.0,26.3,26.6,0.2,0.25,0.962,-0.038,0.006,2881,2221,0.006,1524,44095,2643.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6095.0,21.4,21.7,0.25,0.3,0.949,-0.051,0.008,1389,2573,0.008,1065,34519,1963.2,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6100.0,16.5,16.8,0.4,0.45,0.919,-0.081,0.013,7989,16671,0.013,5009,75020,16897.399999999998,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6105.0,11.8,12.1,0.7,0.75,0.861,-0.139,0.022,3611,9517,0.022,805,41249,9715.2,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6110.0,7.5,7.8,1.4,1.45,0.742,-0.258,0.035,3030,23343,0.035,1264,72941,15029.000000000002,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6115.0,4.1,4.3,2.9,3.0,0.548,-0.452,0.046,4101,43889,0.046,1657,65088,26486.8,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6120.0,1.85,1.9,5.5,5.7,0.324,-0.676,0.042,3958,79592,0.042,826,50118,20092.800000000003,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6125.0,0.7,0.75,9.3,9.7,0.156,-0.844,0.027,3345,90832,0.027,674,18250,10851.3,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6130.0,0.25,0.3,13.9,14.2,0.067,-0.933,0.014,4345,92439,0.014,683,7750,7039.2,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6135.0,0.1,0.15,18.7,19.1,0.032,-0.968,0.007,3180,60159,0.007,368,2726,2483.6000000000004,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6140.0,0.05,0.1,23.5,24.1,0.018,-0.982,0.004,4884,54460,0.004,336,2250,2088.0000000000005,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6145.0,0.0,0.05,28.5,29.1,0.007,-0.993,0.002,7565,46769,0.002,93,1002,1531.6,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6150.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,14964,53403,0.001,458,1593,1542.2,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6155.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,5751,30142,0.001,76,602,582.7,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6160.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,8701,24502,0.001,206,796,890.7,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6165.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6170.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6175.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6180.0,0.0,0.05,63.5,64.0,0.003,-0.996,0.0,3190,5395,0.0,23,254,0.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6185.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6190.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6195.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6200.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6205.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6210.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6220.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6225.0,0.0,0.05,108.5,109.0,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6230.0,0.0,0.05,113.5,114.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6240.0,0.0,0.05,123.5,124.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6250.0,0.0,0.05,133.5,134.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129042.1]
["2025-02-14T15:04:33.000000000",6116.02,6260.0,0.0,0.05,143.4,144.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,5995.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6000.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6005.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6010.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6015.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6020.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6493,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6025.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,1499,195,0.0,3629,9083,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6030.0,86.0,86.5,0.0,0.1,0.995,-0.005,0.0,1312,317,0.0,1889,8514,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6035.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6040.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9182,364.3,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6045.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6050.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14245,1900.4,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6055.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6060.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21451,389.2000000000001,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6065.0,51.0,51.5,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14273,404.7000000000001,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6070.0,46.0,46.6,0.05,0.1,0.986,-0.014,0.002,1895,1650,0.002,1889,25894,756.8,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6075.0,41.1,41.6,0.1,0.15,0.982,-0.018,0.002,1841,877,0.002,2848,27034,937.8,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6080.0,36.1,36.6,0.1,0.15,0.981,-0.019,0.003,1820,1698,0.003,1748,39738,1070.4,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6085.0,31.1,31.6,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29789,1107.1999999999998,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6090.0,26.2,26.5,0.2,0.25,0.962,-0.038,0.006,2881,2221,0.006,1524,44098,2643.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6095.0,21.2,21.6,0.25,0.3,0.949,-0.051,0.008,1389,2574,0.008,1065,34519,1963.2,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6100.0,16.4,16.7,0.4,0.45,0.919,-0.081,0.013,7989,16671,0.013,5009,75028,16897.399999999998,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6105.0,11.7,12.0,0.7,0.75,0.861,-0.139,0.022,3611,9518,0.022,805,41252,9715.2,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6110.0,7.5,7.7,1.4,1.5,0.743,-0.257,0.035,3030,23395,0.035,1264,72948,15029.000000000002,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6115.0,4.1,4.2,2.9,3.0,0.55,-0.45,0.046,4101,43954,0.046,1657,65100,26486.8,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6120.0,1.8,1.9,5.6,5.7,0.326,-0.674,0.042,3958,79633,0.042,826,50123,20092.800000000003,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6125.0,0.7,0.75,9.4,9.7,0.157,-0.843,0.027,3345,90850,0.027,674,18250,10851.3,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6130.0,0.25,0.3,14.0,14.3,0.067,-0.933,0.014,4345,92441,0.014,683,7761,7039.2,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6135.0,0.1,0.15,18.8,19.2,0.032,-0.968,0.007,3180,60162,0.007,368,2726,2483.6000000000004,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6140.0,0.05,0.1,23.6,24.1,0.018,-0.982,0.004,4884,54460,0.004,336,2250,2088.0000000000005,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6145.0,0.0,0.05,28.6,29.1,0.007,-0.993,0.002,7565,46777,0.002,93,1002,1531.6,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6150.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,14964,53403,0.001,458,1593,1542.2,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6155.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,5751,30142,0.001,76,602,582.7,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6160.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,8701,24502,0.001,206,796,890.7,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6165.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6170.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6175.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6180.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,3190,5395,0.0,23,254,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6185.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6190.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6195.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6200.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6205.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6210.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6220.0,0.0,0.05,103.6,104.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6225.0,0.0,0.05,108.6,109.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6230.0,0.0,0.05,113.6,114.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6240.0,0.0,0.05,123.6,124.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6250.0,0.0,0.05,133.6,134.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129042.1]
["2025-02-14T15:04:44.000000000",6116.06,6260.0,0.0,0.05,143.5,144.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,5995.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6000.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6005.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6010.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6015.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6020.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6493,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6025.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,1499,195,0.0,3629,9083,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6030.0,86.2,86.7,0.0,0.1,0.995,-0.005,0.0,1312,317,0.0,1889,8514,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6035.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8229,296.5,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6040.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9182,364.3,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6045.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6050.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14246,1900.4,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6055.0,61.2,61.7,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6060.0,56.2,56.7,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21451,389.2000000000001,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6065.0,51.2,51.8,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14273,404.7000000000001,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6070.0,46.3,46.8,0.05,0.1,0.986,-0.014,0.002,1895,1650,0.002,1889,25894,756.8,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6075.0,41.3,41.8,0.1,0.15,0.982,-0.018,0.002,1841,877,0.002,2848,27036,937.8,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6080.0,36.3,36.8,0.1,0.15,0.981,-0.019,0.003,1820,1698,0.003,1748,39763,1070.4,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6085.0,31.3,31.8,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29791,1107.1999999999998,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6090.0,26.5,26.8,0.2,0.25,0.962,-0.038,0.006,2881,2222,0.006,1524,44108,2643.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6095.0,21.5,21.8,0.25,0.3,0.949,-0.051,0.008,1389,2574,0.008,1065,34545,1963.2,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6100.0,16.7,16.9,0.4,0.45,0.919,-0.081,0.013,7989,16674,0.013,5009,75050,16897.399999999998,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6105.0,12.0,12.2,0.7,0.75,0.861,-0.139,0.022,3611,9521,0.022,805,41295,9715.2,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6110.0,7.6,7.9,1.35,1.4,0.743,-0.257,0.035,3030,23399,0.035,1264,72974,15029.000000000002,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6115.0,4.2,4.3,2.8,2.9,0.55,-0.45,0.046,4101,43989,0.046,1657,65121,26486.8,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6120.0,1.9,1.95,5.4,5.6,0.326,-0.674,0.042,3958,79692,0.042,826,50131,20092.800000000003,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6125.0,0.7,0.8,9.2,9.5,0.157,-0.843,0.027,3345,90873,0.027,674,18250,10851.3,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6130.0,0.25,0.3,13.8,14.1,0.067,-0.933,0.014,4345,92496,0.014,683,7761,7039.2,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6135.0,0.1,0.15,18.6,18.9,0.032,-0.968,0.007,3180,60184,0.007,368,2726,2483.6000000000004,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6140.0,0.05,0.1,23.4,23.9,0.018,-0.982,0.004,4884,54482,0.004,336,2250,2088.0000000000005,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6145.0,0.0,0.05,28.4,28.9,0.007,-0.993,0.002,7565,46778,0.002,93,1002,1531.6,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6150.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,14964,53403,0.001,458,1593,1542.2,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6155.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,5751,30142,0.001,76,602,582.7,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6160.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,8701,24502,0.001,206,796,890.7,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6165.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6170.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6175.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6180.0,0.0,0.05,63.4,63.9,0.003,-0.996,0.0,3190,5395,0.0,23,254,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6185.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6190.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6195.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6200.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6205.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6210.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6220.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6225.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6230.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6240.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6250.0,0.0,0.05,133.3,133.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129042.1]
["2025-02-14T15:04:56.000000000",6116.13,6260.0,0.0,0.05,143.3,143.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129042.1]
["2025-02-14T15:05:07.000000000",6116.25,5995.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6000.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6005.0,111.1,111.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6010.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6015.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6020.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6493,0.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6025.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9085,0.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6030.0,86.2,86.7,0.05,0.1,0.995,-0.005,0.0,1312,318,0.0,1889,8514,0.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6035.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8230,296.5,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6040.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9182,364.3,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6045.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6050.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14246,1900.4,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6055.0,61.2,61.7,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6060.0,56.2,56.7,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21451,389.2000000000001,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6065.0,51.2,51.7,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14276,404.7000000000001,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6070.0,46.2,46.8,0.05,0.1,0.989,-0.011,0.001,1895,1650,0.001,1889,25898,378.4,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6075.0,41.3,41.8,0.1,0.15,0.982,-0.018,0.002,1841,877,0.002,2848,27036,937.8,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6080.0,36.3,36.8,0.1,0.15,0.981,-0.019,0.003,1820,1698,0.003,1748,39764,1070.4,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6085.0,31.3,31.8,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29792,1107.1999999999998,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6090.0,26.5,26.8,0.2,0.25,0.962,-0.038,0.006,2881,2222,0.006,1524,44120,2643.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6095.0,21.6,21.8,0.25,0.3,0.949,-0.051,0.008,1389,2575,0.008,1065,34546,1963.2,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6100.0,16.7,17.0,0.4,0.45,0.919,-0.081,0.013,7989,16675,0.013,5009,75062,16897.399999999998,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6105.0,12.0,12.3,0.65,0.75,0.862,-0.138,0.021,3611,9521,0.021,805,41295,9273.6,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6110.0,7.7,7.9,1.35,1.4,0.748,-0.252,0.034,3030,23401,0.034,1264,73001,14599.6,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6115.0,4.2,4.3,2.8,2.9,0.556,-0.444,0.046,4101,44009,0.046,1657,65153,26486.8,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6120.0,1.9,1.95,5.4,5.6,0.333,-0.667,0.041,3958,79743,0.041,826,50134,19614.4,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6125.0,0.7,0.8,9.2,9.5,0.161,-0.839,0.028,3345,90883,0.028,674,18270,11253.2,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6130.0,0.25,0.3,13.7,14.1,0.068,-0.932,0.014,4345,92581,0.014,683,7761,7039.2,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6135.0,0.1,0.15,18.6,18.9,0.032,-0.968,0.007,3180,60195,0.007,368,2726,2483.6000000000004,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6140.0,0.05,0.1,23.4,23.9,0.018,-0.982,0.004,4884,54504,0.004,336,2250,2088.0000000000005,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6145.0,0.0,0.05,28.4,28.9,0.007,-0.993,0.002,7565,46837,0.002,93,1002,1531.6,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6150.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,14964,53404,0.001,458,1593,1542.2,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6155.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,5751,30142,0.001,76,602,582.7,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6160.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,8701,24502,0.001,206,796,890.7,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6165.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6170.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6175.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6180.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,3190,5395,0.0,23,254,0.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6185.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6210.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6220.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6225.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6230.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6240.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6250.0,0.0,0.05,133.3,133.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127716.2]
["2025-02-14T15:05:07.000000000",6116.25,6260.0,0.0,0.05,143.3,143.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127716.2]
["2025-02-14T15:05:19.000000000",6116.29,5995.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6000.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6005.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6010.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6015.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6020.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6493,0.0,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6025.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9089,0.0,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6030.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,1312,318,0.001,1889,8514,320.1,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6035.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8230,296.5,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6040.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9182,364.3,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6045.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6050.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14246,1900.4,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6055.0,61.3,61.8,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6060.0,56.3,56.8,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21451,389.2000000000001,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6065.0,51.3,51.8,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14276,404.7000000000001,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6070.0,46.3,46.8,0.05,0.1,0.989,-0.011,0.001,1895,1650,0.001,1889,25902,378.4,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6075.0,41.3,41.8,0.1,0.15,0.982,-0.018,0.002,1841,877,0.002,2848,27036,937.8,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6080.0,36.3,36.8,0.1,0.15,0.981,-0.019,0.003,1820,1698,0.003,1748,39768,1070.4,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6085.0,31.3,31.9,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29792,1107.1999999999998,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6090.0,26.5,26.8,0.2,0.25,0.962,-0.038,0.006,2881,2222,0.006,1524,44169,2643.0,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6095.0,21.6,21.9,0.25,0.3,0.95,-0.05,0.008,1389,2575,0.008,1065,34546,1963.2,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6100.0,16.7,17.0,0.4,0.45,0.923,-0.077,0.013,7989,16675,0.013,5009,75064,16897.399999999998,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6105.0,12.0,12.3,0.65,0.75,0.867,-0.133,0.021,3611,9521,0.021,805,41317,9273.6,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6110.0,7.7,7.9,1.35,1.4,0.755,-0.245,0.034,3030,23404,0.034,1264,73021,14599.6,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6115.0,4.2,4.3,2.8,2.9,0.567,-0.434,0.046,4101,44043,0.045,1657,65159,26321.1,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6120.0,1.9,1.95,5.4,5.6,0.337,-0.663,0.041,3958,79757,0.041,826,50192,19614.4,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6125.0,0.7,0.8,9.2,9.5,0.164,-0.836,0.028,3345,90896,0.028,674,18273,11253.2,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6130.0,0.25,0.3,13.7,14.0,0.068,-0.932,0.014,4345,92599,0.014,683,7773,7039.2,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6135.0,0.1,0.15,18.6,18.9,0.032,-0.968,0.007,3180,60196,0.007,368,2726,2483.6000000000004,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6140.0,0.05,0.1,23.4,23.9,0.018,-0.982,0.004,4884,54505,0.004,336,2250,2088.0000000000005,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6145.0,0.0,0.05,28.3,28.9,0.007,-0.993,0.002,7565,46844,0.002,93,1002,1531.6,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6150.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,14964,53404,0.001,458,1593,1542.2,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6155.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,5751,30142,0.001,76,602,582.7,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6160.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,8701,24502,0.001,206,796,890.7,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6165.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6170.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6175.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6180.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6185.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6190.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6195.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6200.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6205.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6210.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6220.0,0.0,0.05,103.3,103.8,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6225.0,0.0,0.05,108.3,108.8,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6230.0,0.0,0.05,113.3,113.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6240.0,0.0,0.05,123.3,123.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6250.0,0.0,0.05,133.3,133.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127870.6]
["2025-02-14T15:05:19.000000000",6116.29,6260.0,0.0,0.05,143.2,143.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127870.6]
["2025-02-14T15:05:30.000000000",6115.72,5995.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6000.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6005.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6010.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6015.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6020.0,95.8,96.3,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6493,0.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6025.0,90.8,91.3,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9089,0.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6030.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,1312,318,0.001,1889,8514,320.1,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6035.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8230,296.5,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6040.0,75.8,76.3,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9183,364.3,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6045.0,70.8,71.3,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6050.0,65.8,66.3,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14246,1900.4,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6055.0,60.8,61.3,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6060.0,55.8,56.3,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21451,389.2000000000001,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6065.0,50.8,51.4,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14278,404.7000000000001,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6070.0,45.8,46.4,0.05,0.1,0.989,-0.011,0.001,1895,1650,0.001,1889,25903,378.4,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6075.0,40.9,41.4,0.1,0.15,0.982,-0.018,0.002,1841,877,0.002,2848,27036,937.8,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6080.0,35.9,36.4,0.1,0.15,0.98,-0.02,0.003,1820,1699,0.003,1748,39768,1070.4,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6085.0,30.9,31.4,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29792,1107.1999999999998,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6090.0,26.0,26.4,0.2,0.25,0.962,-0.038,0.006,2881,2222,0.006,1524,44170,2643.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6095.0,21.0,21.4,0.25,0.3,0.949,-0.051,0.008,1389,2577,0.008,1065,34561,1963.2,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6100.0,16.2,16.6,0.4,0.45,0.918,-0.082,0.013,7989,16696,0.013,5009,75088,16897.399999999998,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6105.0,11.6,11.9,0.75,0.8,0.856,-0.144,0.022,3611,9524,0.022,805,41330,9715.2,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6110.0,7.3,7.5,1.5,1.55,0.732,-0.268,0.035,3030,23405,0.035,1264,73056,15029.000000000002,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6115.0,4.0,4.1,3.0,3.2,0.535,-0.465,0.045,4101,44125,0.045,1657,65266,25911.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6120.0,1.8,1.85,5.8,6.0,0.316,-0.684,0.04,3958,79878,0.04,826,50228,19136.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6125.0,0.7,0.75,9.6,9.9,0.154,-0.846,0.026,3345,91005,0.026,674,18331,10449.4,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6130.0,0.25,0.3,14.1,14.5,0.066,-0.934,0.014,4345,92622,0.014,683,7789,7039.2,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6135.0,0.1,0.15,19.0,19.4,0.031,-0.969,0.007,3180,60205,0.007,368,2727,2483.6000000000004,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6140.0,0.05,0.1,23.8,24.3,0.018,-0.982,0.004,4884,54508,0.004,336,2250,2088.0000000000005,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6145.0,0.0,0.05,28.8,29.3,0.006,-0.993,0.002,7565,46865,0.002,93,1002,1531.6,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6150.0,0.0,0.05,33.8,34.3,0.006,-0.994,0.001,14964,53405,0.001,458,1594,1542.2,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6155.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,5751,30142,0.001,76,602,582.7,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6160.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,8701,24502,0.001,206,796,890.7,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6165.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6170.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6175.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6180.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6185.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6190.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6195.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6200.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6205.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6210.0,0.0,0.05,93.8,94.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6220.0,0.0,0.05,103.8,104.3,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6225.0,0.0,0.05,108.8,109.3,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6230.0,0.0,0.05,113.8,114.3,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6240.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6250.0,0.0,0.05,133.7,134.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127049.3]
["2025-02-14T15:05:30.000000000",6115.72,6260.0,0.0,0.05,143.7,144.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,5995.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6000.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6005.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6010.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6015.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6020.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6503,0.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6025.0,91.0,91.4,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9090,0.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6030.0,86.0,86.4,0.0,0.05,0.993,-0.007,0.001,1312,318,0.001,1889,8519,320.1,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6035.0,81.0,81.4,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8230,296.5,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6040.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9183,364.3,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6045.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6050.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14246,1900.4,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6055.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6060.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21451,389.2000000000001,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6065.0,51.0,51.5,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14278,404.7000000000001,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6070.0,46.0,46.5,0.05,0.1,0.989,-0.011,0.001,1895,1650,0.001,1889,25904,378.4,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6075.0,41.0,41.5,0.1,0.15,0.982,-0.018,0.002,1841,877,0.002,2848,27039,937.8,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6080.0,36.1,36.5,0.1,0.15,0.98,-0.02,0.003,1820,1699,0.003,1748,39778,1070.4,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6085.0,31.1,31.6,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29793,1107.1999999999998,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6090.0,26.2,26.5,0.2,0.25,0.962,-0.038,0.006,2881,2222,0.006,1524,44172,2643.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6095.0,21.3,21.6,0.25,0.3,0.949,-0.051,0.008,1389,2577,0.008,1065,34561,1963.2,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6100.0,16.5,16.7,0.4,0.45,0.918,-0.082,0.013,7989,16716,0.013,5009,75108,16897.399999999998,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6105.0,11.8,12.0,0.7,0.75,0.856,-0.144,0.022,3611,9529,0.022,805,41338,9715.2,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6110.0,7.5,7.7,1.4,1.45,0.732,-0.268,0.035,3030,23405,0.035,1264,73074,15029.000000000002,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6115.0,4.1,4.2,2.9,3.0,0.535,-0.465,0.045,4101,44136,0.045,1657,65321,25911.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6120.0,1.8,1.9,5.6,5.8,0.316,-0.684,0.04,3958,79923,0.04,826,50235,19136.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6125.0,0.7,0.75,9.4,9.7,0.154,-0.846,0.026,3345,91165,0.026,674,18340,10449.4,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6130.0,0.25,0.3,14.0,14.2,0.066,-0.934,0.014,4345,92637,0.014,683,7792,7039.2,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6135.0,0.1,0.15,18.8,19.1,0.031,-0.969,0.007,3180,60206,0.007,368,2727,2483.6000000000004,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6140.0,0.05,0.1,23.7,24.2,0.018,-0.982,0.004,4884,54512,0.004,336,2250,2088.0000000000005,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6145.0,0.0,0.05,28.6,29.2,0.006,-0.993,0.002,7565,46869,0.002,93,1002,1531.6,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6150.0,0.0,0.05,33.6,34.1,0.006,-0.994,0.001,14964,53405,0.001,458,1594,1542.2,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6155.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,5751,30142,0.001,76,602,582.7,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6160.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,8701,24502,0.001,206,796,890.7,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6165.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6170.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6175.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6180.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6185.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6210.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6220.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6225.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6230.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6240.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6250.0,0.0,0.05,133.5,134.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127049.3]
["2025-02-14T15:05:42.000000000",6115.86,6260.0,0.0,0.05,139.3,144.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127049.3]
["2025-02-14T15:05:53.000000000",6115.99,5995.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6000.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6005.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6010.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6015.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6020.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6503,0.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6025.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9090,0.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6030.0,86.0,86.5,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8519,0.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6035.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8231,296.5,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6040.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9183,364.3,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6045.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6050.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14246,1900.4,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6055.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6060.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21451,389.2000000000001,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6065.0,51.0,51.5,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14278,404.7000000000001,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6070.0,46.1,46.6,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25908,378.4,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6075.0,41.1,41.6,0.1,0.15,0.982,-0.018,0.002,1841,878,0.002,2848,27043,937.8,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6080.0,36.1,36.6,0.1,0.15,0.98,-0.02,0.003,1820,1699,0.003,1748,39803,1070.4,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6085.0,31.1,31.6,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29793,1107.1999999999998,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6090.0,26.2,26.5,0.15,0.25,0.962,-0.038,0.006,2881,2222,0.006,1524,44173,2643.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6095.0,21.3,21.6,0.25,0.3,0.949,-0.051,0.008,1389,2590,0.008,1065,34586,1963.2,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6100.0,16.5,16.7,0.4,0.45,0.919,-0.081,0.013,7989,16717,0.013,5009,75113,16897.399999999998,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6105.0,11.8,12.0,0.7,0.75,0.86,-0.14,0.022,3611,9539,0.022,805,41351,9715.2,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6110.0,7.5,7.7,1.4,1.45,0.743,-0.257,0.035,3030,23425,0.035,1264,73087,15029.000000000002,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6115.0,4.1,4.2,2.9,3.0,0.546,-0.454,0.047,4101,44223,0.047,1657,65372,27062.6,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6120.0,1.8,1.85,5.6,5.7,0.323,-0.677,0.041,3958,79967,0.041,826,50241,19614.4,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6125.0,0.7,0.75,9.4,9.7,0.156,-0.844,0.027,3345,91219,0.027,674,18340,10851.3,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6130.0,0.25,0.3,14.0,14.3,0.067,-0.933,0.014,4345,92720,0.014,683,7804,7039.2,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6135.0,0.1,0.15,18.8,19.1,0.031,-0.969,0.007,3180,60213,0.007,368,2740,2483.6000000000004,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6140.0,0.05,0.1,23.6,24.1,0.018,-0.982,0.004,4884,54513,0.004,336,2250,2088.0000000000005,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6145.0,0.0,0.05,28.6,29.1,0.007,-0.993,0.002,7565,46873,0.002,93,1002,1531.6,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6150.0,0.0,0.05,33.6,34.1,0.006,-0.994,0.001,14964,53409,0.001,458,1594,1542.2,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6155.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,5751,30142,0.001,76,602,582.7,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6160.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,8701,24502,0.001,206,796,890.7,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6165.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6170.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6175.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6180.0,0.0,0.05,63.6,64.1,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6185.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6190.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6195.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6200.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6205.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6210.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6220.0,0.0,0.05,103.6,104.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6225.0,0.0,0.05,108.6,109.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6230.0,0.0,0.05,113.6,114.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6240.0,0.0,0.05,123.6,124.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6250.0,0.0,0.05,133.6,134.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128761.1]
["2025-02-14T15:05:53.000000000",6115.99,6260.0,0.0,0.05,143.5,144.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128761.1]
["2025-02-14T15:06:04.000000000",6116.09,5995.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6000.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6005.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6010.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8423,0.0,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6015.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5782,0.0,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6020.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6503,0.0,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6025.0,90.9,91.4,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9092,0.0,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6030.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8519,0.0,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6035.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8231,296.5,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6040.0,75.9,76.5,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9183,364.3,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6045.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6050.0,65.9,66.5,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14246,1900.4,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6055.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6060.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21451,389.2000000000001,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6065.0,51.0,51.5,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14279,404.7000000000001,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6070.0,46.0,46.5,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25912,378.4,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6075.0,41.0,41.5,0.1,0.15,0.982,-0.018,0.002,1841,878,0.002,2848,27043,937.8,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6080.0,36.0,36.5,0.1,0.15,0.981,-0.019,0.003,1820,1699,0.003,1748,39805,1070.4,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6085.0,31.1,31.6,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29794,1107.1999999999998,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6090.0,26.2,26.5,0.15,0.25,0.965,-0.035,0.005,2881,2222,0.005,1524,44176,2202.5,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6095.0,21.3,21.6,0.25,0.3,0.949,-0.051,0.008,1389,2590,0.008,1065,34586,1963.2,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6100.0,16.4,16.7,0.4,0.45,0.919,-0.081,0.013,7989,16717,0.013,5009,75127,16897.399999999998,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6105.0,11.7,12.0,0.7,0.75,0.861,-0.139,0.022,3611,9543,0.022,805,41357,9715.2,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6110.0,7.5,7.7,1.4,1.45,0.744,-0.256,0.035,3030,23430,0.035,1264,73096,15029.000000000002,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6115.0,4.0,4.2,2.9,3.0,0.549,-0.451,0.046,4101,44255,0.046,1657,65419,26486.8,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6120.0,1.8,1.85,5.6,5.7,0.324,-0.676,0.042,3958,79980,0.042,826,50250,20092.800000000003,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6125.0,0.65,0.75,9.4,9.7,0.156,-0.844,0.027,3345,91239,0.027,674,18340,10851.3,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6130.0,0.25,0.3,14.0,14.3,0.067,-0.933,0.014,4345,92722,0.014,683,7804,7039.2,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6135.0,0.1,0.15,18.8,19.1,0.032,-0.968,0.007,3180,60223,0.007,368,2740,2483.6000000000004,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6140.0,0.05,0.1,23.7,24.2,0.018,-0.982,0.004,4884,54513,0.004,336,2250,2088.0000000000005,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6145.0,0.0,0.05,28.7,29.2,0.007,-0.993,0.002,7565,46881,0.002,93,1002,1531.6,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6150.0,0.0,0.05,33.6,34.1,0.006,-0.994,0.001,14964,53409,0.001,458,1594,1542.2,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6155.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,5751,30142,0.001,76,602,582.7,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6160.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,8701,24502,0.001,206,796,890.7,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6165.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6170.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,5492,10439,0.001,67,385,555.9,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6175.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6180.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,3190,5395,0.0,23,254,0.0,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6220.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6230.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6250.0,0.0,0.05,133.6,134.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128223.2]
["2025-02-14T15:06:04.000000000",6116.09,6260.0,0.0,0.05,143.6,144.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128223.2]
["2025-02-14T15:06:16.000000000",6115.69,5995.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6000.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6005.0,110.5,111.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6010.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6015.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6020.0,95.5,96.0,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6025.0,90.5,91.0,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9092,0.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6030.0,85.5,86.0,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8519,0.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6035.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8231,296.5,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6040.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9183,364.3,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6045.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6050.0,65.5,66.0,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14246,1900.4,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6055.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6060.0,55.5,56.0,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21451,389.2000000000001,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6065.0,50.5,51.0,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14279,404.7000000000001,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6070.0,45.5,46.0,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25923,378.4,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6075.0,40.6,41.0,0.1,0.15,0.982,-0.018,0.002,1841,878,0.002,2848,27043,937.8,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6080.0,35.6,36.1,0.1,0.15,0.98,-0.02,0.003,1820,1699,0.003,1748,39805,1070.4,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6085.0,30.6,31.1,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29794,1107.1999999999998,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6090.0,25.8,26.0,0.2,0.25,0.962,-0.038,0.006,2881,2222,0.006,1524,44178,2643.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6095.0,20.8,21.1,0.25,0.3,0.949,-0.051,0.008,1389,2590,0.008,1065,34586,1963.2,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6100.0,16.0,16.3,0.4,0.45,0.918,-0.082,0.013,7989,16717,0.013,5009,75145,16897.399999999998,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6105.0,11.3,11.6,0.75,0.8,0.856,-0.144,0.022,3611,9545,0.022,805,41379,9715.2,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6110.0,7.1,7.4,1.5,1.6,0.732,-0.268,0.035,3030,23430,0.035,1264,73120,15029.000000000002,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6115.0,3.8,3.9,3.1,3.2,0.535,-0.465,0.047,4101,44282,0.047,1657,65446,27062.6,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6120.0,1.7,1.75,5.9,6.1,0.313,-0.687,0.041,3958,80013,0.041,826,50269,19614.4,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6125.0,0.65,0.7,9.8,10.1,0.148,-0.852,0.026,3345,91272,0.026,674,18350,10449.4,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6130.0,0.25,0.3,14.4,14.7,0.066,-0.934,0.014,4345,92731,0.014,683,7811,7039.2,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6135.0,0.1,0.15,19.3,19.6,0.031,-0.969,0.007,3180,60225,0.007,368,2740,2483.6000000000004,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6140.0,0.05,0.1,24.1,24.7,0.018,-0.982,0.004,4884,54515,0.004,336,2251,2088.0000000000005,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6145.0,0.0,0.05,29.1,29.6,0.006,-0.994,0.002,7565,46887,0.002,93,1002,1531.6,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6150.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,14964,53662,0.001,458,1844,1542.2,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6155.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,5751,30142,0.001,76,602,582.7,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6160.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,8701,24502,0.001,206,796,890.7,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6165.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6170.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,5492,10441,0.001,67,385,555.9,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6175.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6180.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6210.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6220.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6225.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6230.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6240.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6250.0,0.0,0.05,134.0,134.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128359.19999999998]
["2025-02-14T15:06:16.000000000",6115.69,6260.0,0.0,0.05,144.0,144.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,5995.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6000.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6005.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6010.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6015.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6020.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6025.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9092,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6030.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8519,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6035.0,80.7,81.3,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8231,296.5,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6040.0,75.7,76.3,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9183,364.3,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6045.0,70.7,71.3,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6050.0,65.7,66.3,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14246,1900.4,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6055.0,60.8,61.3,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6060.0,55.8,56.3,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21451,389.2000000000001,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6065.0,50.8,51.3,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14279,404.7000000000001,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6070.0,45.8,46.3,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25946,378.4,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6075.0,40.8,41.4,0.1,0.15,0.982,-0.018,0.002,1841,878,0.002,2848,27058,937.8,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6080.0,35.8,36.4,0.1,0.15,0.98,-0.02,0.003,1820,1699,0.003,1748,39805,1070.4,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6085.0,30.9,31.4,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29795,1107.1999999999998,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6090.0,26.0,26.3,0.2,0.25,0.962,-0.038,0.006,2881,2222,0.006,1524,44180,2643.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6095.0,21.1,21.4,0.25,0.3,0.949,-0.051,0.008,1389,2590,0.008,1065,34596,1963.2,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6100.0,16.2,16.5,0.4,0.45,0.918,-0.082,0.013,7989,16717,0.013,5009,75152,16897.399999999998,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6105.0,11.5,11.8,0.7,0.75,0.856,-0.144,0.022,3611,9545,0.022,805,41386,9715.2,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6110.0,7.3,7.6,1.4,1.5,0.732,-0.268,0.035,3030,23433,0.035,1264,73187,15029.000000000002,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6115.0,3.9,4.0,2.95,3.1,0.535,-0.465,0.047,4101,44300,0.047,1657,65503,27062.6,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6120.0,1.7,1.8,5.7,5.9,0.313,-0.687,0.041,3958,80087,0.041,826,50279,19614.4,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6125.0,0.65,0.7,9.6,9.9,0.148,-0.852,0.026,3345,91329,0.026,674,18362,10449.4,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6130.0,0.25,0.3,14.2,14.5,0.066,-0.934,0.014,4345,92784,0.014,683,7821,7039.2,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6135.0,0.1,0.15,19.0,19.4,0.031,-0.969,0.007,3180,60228,0.007,368,2742,2483.6000000000004,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6140.0,0.05,0.1,23.8,24.4,0.018,-0.982,0.004,4884,54599,0.004,336,2253,2088.0000000000005,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6145.0,0.0,0.05,28.8,29.4,0.006,-0.994,0.002,7565,46903,0.002,93,1002,1531.6,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6150.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,14964,53681,0.001,458,1844,1542.2,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6155.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,5751,30142,0.001,76,602,582.7,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6160.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,8701,24502,0.001,206,796,890.7,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6165.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6170.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,5492,10441,0.001,67,385,555.9,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6175.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6180.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6185.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6190.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6195.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6200.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6205.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6210.0,0.0,0.05,93.8,94.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6220.0,0.0,0.05,103.8,104.3,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6225.0,0.0,0.05,108.8,109.3,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6230.0,0.0,0.05,113.8,114.3,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6240.0,0.0,0.05,123.8,124.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6250.0,0.0,0.05,133.8,134.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128359.19999999998]
["2025-02-14T15:06:27.000000000",6115.85,6260.0,0.0,0.05,143.7,144.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128359.19999999998]
["2025-02-14T15:06:38.000000000",6115.72,5995.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6000.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6005.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6010.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6015.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6020.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6025.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9092,0.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6030.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8519,0.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6035.0,80.5,81.1,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8232,296.5,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6040.0,75.5,76.1,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9183,364.3,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6045.0,70.5,71.1,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6050.0,65.5,66.1,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14246,1900.4,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6055.0,60.6,61.1,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6060.0,55.6,56.1,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21451,389.2000000000001,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6065.0,50.6,51.1,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14279,404.7000000000001,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6070.0,45.6,46.1,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25946,378.4,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6075.0,40.6,41.2,0.1,0.15,0.982,-0.018,0.002,1841,878,0.002,2848,27060,937.8,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6080.0,35.6,36.2,0.1,0.15,0.98,-0.02,0.003,1820,1699,0.003,1748,39805,1070.4,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6085.0,30.7,31.2,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29795,1107.1999999999998,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6090.0,25.8,26.2,0.2,0.25,0.962,-0.038,0.006,2881,2222,0.006,1524,44188,2643.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6095.0,20.9,21.2,0.25,0.3,0.949,-0.051,0.008,1389,2590,0.008,1065,34596,1963.2,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6100.0,16.1,16.4,0.4,0.45,0.918,-0.082,0.013,7989,16717,0.013,5009,75160,16897.399999999998,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6105.0,11.4,11.7,0.7,0.8,0.859,-0.141,0.022,3611,9547,0.022,805,41412,9715.2,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6110.0,7.2,7.4,1.45,1.55,0.737,-0.263,0.035,3030,23435,0.035,1264,73219,15029.000000000002,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6115.0,3.8,3.9,3.0,3.2,0.54,-0.46,0.046,4101,44315,0.046,1657,65522,26486.8,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6120.0,1.65,1.7,5.8,6.0,0.315,-0.685,0.041,3958,80111,0.041,826,50294,19614.4,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6125.0,0.65,0.7,9.7,10.0,0.149,-0.851,0.026,3345,91345,0.026,674,18363,10449.4,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6130.0,0.25,0.3,14.3,14.6,0.067,-0.933,0.014,4345,92820,0.014,683,7821,7039.2,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6135.0,0.1,0.15,19.2,19.5,0.031,-0.969,0.007,3180,60257,0.007,368,2742,2483.6000000000004,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6140.0,0.05,0.1,24.0,24.6,0.018,-0.982,0.004,4884,54612,0.004,336,2253,2088.0000000000005,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6145.0,0.0,0.05,29.0,29.6,0.007,-0.993,0.002,7565,46904,0.002,93,1002,1531.6,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6150.0,0.0,0.05,34.0,34.6,0.006,-0.994,0.001,14964,53681,0.001,458,1844,1542.2,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6155.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,5751,30142,0.001,76,602,582.7,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6160.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,8701,24502,0.001,206,796,890.7,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6165.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6170.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,5492,10441,0.001,67,385,555.9,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6175.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6180.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6185.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6190.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6195.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6200.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6205.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6210.0,0.0,0.05,94.0,94.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6220.0,0.0,0.05,104.0,104.5,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6225.0,0.0,0.05,109.0,109.5,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6230.0,0.0,0.05,114.0,114.5,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6240.0,0.0,0.05,124.0,124.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6250.0,0.0,0.05,134.0,134.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127783.4]
["2025-02-14T15:06:38.000000000",6115.72,6260.0,0.0,0.05,143.9,144.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127783.4]
["2025-02-14T15:06:49.000000000",6115.76,5995.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6000.0,115.7,116.2,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6005.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6010.0,105.7,106.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6015.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6020.0,95.7,96.2,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6025.0,90.7,91.2,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9092,0.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6030.0,85.7,86.2,0.0,0.05,0.995,-0.005,0.0,1312,318,0.0,1889,8520,0.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6035.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8232,296.5,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6040.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9183,364.3,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6045.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6050.0,65.7,66.3,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14246,1900.4,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6055.0,60.8,61.3,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6060.0,55.8,56.3,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21451,389.2000000000001,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6065.0,50.8,51.3,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14279,404.7000000000001,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6070.0,45.8,46.3,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25946,378.4,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6075.0,40.8,41.3,0.1,0.15,0.982,-0.018,0.002,1841,882,0.002,2848,27060,937.8,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6080.0,35.8,36.3,0.1,0.15,0.98,-0.02,0.003,1820,1699,0.003,1748,39813,1070.4,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6085.0,30.9,31.4,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29804,1107.1999999999998,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6090.0,26.0,26.3,0.2,0.25,0.962,-0.038,0.006,2881,2226,0.006,1524,44189,2643.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6095.0,21.1,21.4,0.25,0.3,0.949,-0.051,0.008,1389,2590,0.008,1065,34607,1963.2,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6100.0,16.2,16.5,0.4,0.45,0.918,-0.082,0.013,7989,16717,0.013,5009,75177,16897.399999999998,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6105.0,11.5,11.8,0.7,0.75,0.855,-0.145,0.023,3611,9547,0.023,805,41424,10156.8,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6110.0,7.3,7.5,1.4,1.5,0.733,-0.267,0.036,3030,23437,0.036,1264,73230,15458.4,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6115.0,3.9,4.0,2.95,3.1,0.533,-0.468,0.046,4101,44322,0.046,1657,65544,26486.8,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6120.0,1.7,1.8,5.7,5.8,0.309,-0.691,0.041,3958,80129,0.041,826,50294,19614.4,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6125.0,0.65,0.7,9.6,9.9,0.148,-0.852,0.026,3345,91354,0.026,674,18364,10449.4,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6130.0,0.25,0.3,14.2,14.5,0.066,-0.934,0.014,4345,92824,0.014,683,7821,7039.2,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6135.0,0.1,0.15,19.0,19.3,0.031,-0.969,0.007,3180,60258,0.007,368,2742,2483.6000000000004,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6140.0,0.05,0.1,23.9,24.4,0.018,-0.982,0.004,4884,54620,0.004,336,2253,2088.0000000000005,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6145.0,0.0,0.05,28.9,29.4,0.006,-0.994,0.002,7565,46911,0.002,93,1002,1531.6,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6150.0,0.0,0.05,33.9,34.3,0.006,-0.994,0.001,14964,53681,0.001,458,1844,1542.2,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6155.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,5751,30142,0.001,76,602,582.7,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6160.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,8701,24507,0.001,206,796,890.7,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6165.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6170.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,5492,10441,0.001,67,385,555.9,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6175.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6180.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6185.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6210.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6220.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6225.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6230.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6240.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6250.0,0.0,0.05,133.8,134.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128654.4]
["2025-02-14T15:06:49.000000000",6115.76,6260.0,0.0,0.05,143.8,144.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128654.4]
["2025-02-14T15:07:01.000000000",6115.64,5995.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6000.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6005.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6010.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6015.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6020.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6025.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9092,0.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6030.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8520,0.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6035.0,80.6,81.2,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8232,296.5,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6040.0,75.6,76.2,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9184,364.3,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6045.0,70.6,71.2,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6050.0,65.6,66.2,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14247,1900.4,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6055.0,60.6,61.2,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6060.0,55.7,56.2,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21451,389.2000000000001,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6065.0,50.7,51.2,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14279,404.7000000000001,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6070.0,45.7,46.2,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25947,378.4,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6075.0,40.7,41.2,0.1,0.15,0.982,-0.018,0.002,1841,882,0.002,2848,27066,937.8,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6080.0,35.7,36.3,0.1,0.15,0.98,-0.02,0.003,1820,1699,0.003,1748,39813,1070.4,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6085.0,30.8,31.3,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29804,1107.1999999999998,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6090.0,25.9,26.3,0.2,0.25,0.962,-0.038,0.006,2881,2226,0.006,1524,44190,2643.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6095.0,21.0,21.3,0.25,0.3,0.949,-0.051,0.008,1389,2590,0.008,1065,34607,1963.2,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6100.0,16.1,16.5,0.4,0.45,0.918,-0.082,0.013,7989,16717,0.013,5009,75180,16897.399999999998,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6105.0,11.4,11.8,0.7,0.75,0.858,-0.142,0.022,3611,9551,0.022,805,41436,9715.2,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6110.0,7.3,7.5,1.45,1.5,0.736,-0.264,0.036,3030,23447,0.036,1264,73264,15458.4,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6115.0,3.9,4.0,3.0,3.1,0.533,-0.467,0.047,4101,44343,0.047,1657,65576,27062.6,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6120.0,1.7,1.75,5.7,5.9,0.311,-0.689,0.04,3958,80183,0.04,826,50306,19136.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6125.0,0.65,0.7,9.6,10.0,0.148,-0.852,0.026,3345,91391,0.026,674,18374,10449.4,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6130.0,0.25,0.3,14.2,14.5,0.066,-0.934,0.014,4345,92832,0.014,683,7824,7039.2,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6135.0,0.1,0.15,19.1,19.4,0.031,-0.969,0.007,3180,60263,0.007,368,2742,2483.6000000000004,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6140.0,0.05,0.1,24.0,24.5,0.018,-0.982,0.004,4884,54620,0.004,336,2253,2088.0000000000005,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6145.0,0.0,0.05,28.9,29.5,0.006,-0.994,0.002,7565,46912,0.002,93,1002,1531.6,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6150.0,0.0,0.05,33.9,34.4,0.006,-0.994,0.001,14964,53682,0.001,458,1844,1542.2,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6155.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,5751,30142,0.001,76,602,582.7,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6160.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,8701,24507,0.001,206,796,890.7,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6165.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6170.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,5492,10441,0.001,67,385,555.9,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6175.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6180.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6185.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6190.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6200.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6205.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6210.0,0.0,0.05,93.9,94.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6220.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6225.0,0.0,0.05,108.9,109.4,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6230.0,0.0,0.05,113.9,114.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6240.0,0.0,0.05,123.9,124.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6250.0,0.0,0.05,133.9,134.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128310.2]
["2025-02-14T15:07:01.000000000",6115.64,6260.0,0.0,0.05,143.9,144.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,5995.0,121.0,121.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6000.0,116.0,116.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6005.0,111.0,111.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6010.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6015.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6020.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6025.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9092,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6030.0,86.0,86.5,0.0,0.1,0.997,-0.003,0.0,1312,318,0.0,1889,8525,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6035.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8232,296.5,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6040.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9184,364.3,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6045.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6050.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14254,1900.4,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6055.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11377,360.5,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6060.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21451,389.2000000000001,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6065.0,51.0,51.5,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14279,404.7000000000001,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6070.0,46.1,46.6,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25947,378.4,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6075.0,41.1,41.6,0.1,0.15,0.982,-0.018,0.002,1841,882,0.002,2848,27066,937.8,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6080.0,36.1,36.6,0.1,0.15,0.98,-0.02,0.003,1820,1700,0.003,1748,39838,1070.4,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6085.0,31.1,31.6,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29811,1107.1999999999998,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6090.0,26.3,26.5,0.2,0.25,0.962,-0.038,0.006,2881,2228,0.006,1524,44203,2643.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6095.0,21.3,21.6,0.25,0.3,0.949,-0.051,0.008,1389,2590,0.008,1065,34636,1963.2,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6100.0,16.5,16.7,0.4,0.45,0.918,-0.082,0.013,7989,16721,0.013,5009,75235,16897.399999999998,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6105.0,11.8,12.0,0.65,0.75,0.858,-0.142,0.022,3611,9551,0.022,805,41466,9715.2,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6110.0,7.6,7.7,1.35,1.45,0.736,-0.264,0.036,3030,23449,0.036,1264,73343,15458.4,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6115.0,4.0,4.2,2.85,2.95,0.533,-0.467,0.047,4101,44351,0.047,1657,65628,27062.6,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6120.0,1.75,1.85,5.5,5.7,0.311,-0.689,0.04,3958,80225,0.04,826,50353,19136.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6125.0,0.7,0.75,9.3,9.6,0.148,-0.852,0.026,3345,91455,0.026,674,18375,10449.4,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6130.0,0.25,0.3,13.9,14.2,0.066,-0.934,0.014,4345,92897,0.014,683,7824,7039.2,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6135.0,0.1,0.15,18.8,19.1,0.031,-0.969,0.007,3180,60316,0.007,368,2742,2483.6000000000004,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6140.0,0.05,0.1,23.6,24.1,0.018,-0.982,0.004,4884,54642,0.004,336,2253,2088.0000000000005,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6145.0,0.0,0.05,28.6,29.1,0.006,-0.994,0.002,7565,46913,0.002,93,1002,1531.6,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6150.0,0.0,0.05,33.6,34.1,0.006,-0.994,0.001,14964,53683,0.001,458,1845,1542.2,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6155.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,5751,30142,0.001,76,602,582.7,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6160.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,8701,24507,0.001,206,796,890.7,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6165.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6170.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,5492,10441,0.001,67,385,555.9,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6175.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6180.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6185.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6210.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6220.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6225.0,0.0,0.05,108.5,109.0,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6230.0,0.0,0.05,113.5,114.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6240.0,0.0,0.05,123.5,124.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6250.0,0.0,0.05,133.5,134.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128310.2]
["2025-02-14T15:07:12.000000000",6116.07,6260.0,0.0,0.05,143.5,144.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128310.2]
["2025-02-14T15:07:24.000000000",6116.16,5995.0,121.0,121.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6000.0,116.0,116.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6005.0,111.0,111.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6010.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6015.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6020.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6025.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9092,0.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6030.0,86.0,86.5,0.0,0.1,0.997,-0.003,0.0,1312,318,0.0,1889,8525,0.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6035.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8232,296.5,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6040.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9184,364.3,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6045.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6050.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14257,1900.4,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6055.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11381,360.5,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6060.0,56.0,56.6,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21451,389.2000000000001,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6065.0,51.0,51.6,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14280,404.7000000000001,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6070.0,46.0,46.6,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25952,378.4,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6075.0,41.1,41.6,0.1,0.15,0.982,-0.018,0.002,1841,882,0.002,2848,27068,937.8,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6080.0,36.1,36.6,0.1,0.15,0.981,-0.019,0.003,1820,1700,0.003,1748,39839,1070.4,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6085.0,31.1,31.6,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29823,1107.1999999999998,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6090.0,26.3,26.6,0.2,0.25,0.962,-0.038,0.006,2881,2228,0.006,1524,44203,2643.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6095.0,21.3,21.6,0.25,0.3,0.949,-0.051,0.008,1389,2590,0.008,1065,34666,1963.2,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6100.0,16.5,16.8,0.4,0.45,0.919,-0.081,0.013,7989,16721,0.013,5009,75237,16897.399999999998,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6105.0,11.8,12.1,0.65,0.7,0.864,-0.136,0.022,3611,9551,0.022,805,41472,9715.2,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6110.0,7.5,7.7,1.35,1.45,0.747,-0.253,0.035,3030,23449,0.035,1264,73344,15029.000000000002,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6115.0,4.0,4.2,2.85,2.95,0.551,-0.449,0.046,4101,44357,0.046,1657,65641,26486.8,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6120.0,1.8,1.85,5.5,5.7,0.324,-0.676,0.042,3958,80239,0.042,826,50354,20092.800000000003,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6125.0,0.7,0.75,9.4,9.6,0.157,-0.843,0.027,3345,91505,0.027,674,18375,10851.3,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6130.0,0.25,0.3,13.9,14.2,0.067,-0.933,0.014,4345,92898,0.014,683,7824,7039.2,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6135.0,0.1,0.15,18.8,19.1,0.032,-0.968,0.007,3180,60320,0.007,368,2742,2483.6000000000004,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6140.0,0.05,0.1,23.6,24.1,0.018,-0.982,0.004,4884,54643,0.004,336,2253,2088.0000000000005,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6145.0,0.0,0.05,28.6,29.1,0.007,-0.993,0.002,7565,46913,0.002,93,1002,1531.6,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6150.0,0.0,0.05,33.6,34.1,0.006,-0.994,0.001,14964,53683,0.001,458,1845,1542.2,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6155.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,5751,30142,0.001,76,602,582.7,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6160.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,8701,24507,0.001,206,796,890.7,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6165.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6170.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,5492,10441,0.001,67,385,555.9,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6175.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6180.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,3190,5395,0.0,23,254,0.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6185.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6210.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6220.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6225.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6230.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6240.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6250.0,0.0,0.05,133.5,134.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128663.7]
["2025-02-14T15:07:24.000000000",6116.16,6260.0,0.0,0.05,143.5,144.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128663.7]
["2025-02-14T15:07:35.000000000",6116.04,5995.0,121.0,121.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6000.0,116.0,116.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6005.0,111.0,111.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6010.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6015.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6020.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6025.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9092,0.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6030.0,86.0,86.5,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8525,0.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6035.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8232,296.5,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6040.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9184,364.3,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6045.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6050.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14257,1900.4,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6055.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11381,360.5,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6060.0,56.0,56.6,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21451,389.2000000000001,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6065.0,51.0,51.6,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14280,404.7000000000001,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6070.0,46.0,46.6,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25953,378.4,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6075.0,41.1,41.6,0.1,0.15,0.982,-0.018,0.002,1841,882,0.002,2848,27068,937.8,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6080.0,36.1,36.6,0.1,0.15,0.981,-0.019,0.003,1820,1700,0.003,1748,39839,1070.4,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6085.0,31.1,31.6,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29834,1107.1999999999998,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6090.0,26.2,26.5,0.2,0.25,0.962,-0.038,0.006,2881,2228,0.006,1524,44203,2643.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6095.0,21.3,21.6,0.25,0.3,0.949,-0.051,0.008,1389,2590,0.008,1065,34668,1963.2,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6100.0,16.4,16.7,0.4,0.45,0.922,-0.078,0.013,7989,16721,0.013,5009,75245,16897.399999999998,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6105.0,11.7,12.0,0.65,0.7,0.867,-0.133,0.021,3611,9552,0.021,805,41478,9273.6,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6110.0,7.5,7.7,1.35,1.45,0.748,-0.252,0.034,3030,23452,0.034,1264,73351,14599.6,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6115.0,4.1,4.2,2.85,2.95,0.554,-0.445,0.046,4101,44377,0.046,1657,65660,26486.8,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6120.0,1.8,1.85,5.5,5.7,0.327,-0.673,0.042,3958,80251,0.042,826,50355,20092.800000000003,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6125.0,0.7,0.75,9.4,9.7,0.158,-0.842,0.027,3345,91511,0.027,674,18377,10851.3,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6130.0,0.25,0.3,14.0,14.3,0.068,-0.932,0.014,4345,92941,0.014,683,7825,7039.2,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6135.0,0.1,0.15,18.8,19.1,0.032,-0.968,0.007,3180,60322,0.007,368,2742,2483.6000000000004,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6140.0,0.05,0.1,23.6,24.1,0.018,-0.982,0.004,4884,54654,0.004,336,2253,2088.0000000000005,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6145.0,0.0,0.05,28.6,29.1,0.007,-0.993,0.002,7565,46945,0.002,93,1002,1531.6,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6150.0,0.0,0.05,33.6,34.1,0.006,-0.994,0.001,14964,53703,0.001,458,1846,1542.2,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6155.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,5751,30142,0.001,76,602,582.7,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6160.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,8701,24508,0.001,206,796,890.7,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6165.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6170.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,5492,10441,0.001,67,385,555.9,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6175.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6180.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,3190,5395,0.0,23,254,0.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6185.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6210.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6220.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6225.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6230.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6240.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6250.0,0.0,0.05,133.5,134.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127792.7]
["2025-02-14T15:07:35.000000000",6116.04,6260.0,0.0,0.05,143.5,144.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127792.7]
["2025-02-14T15:07:46.000000000",6116.18,5995.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6000.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6005.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6010.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6015.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6020.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6025.0,90.9,91.4,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9092,0.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6030.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8525,0.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6035.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8232,296.5,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6040.0,75.9,76.4,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9186,364.3,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6045.0,70.9,71.4,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6050.0,65.9,66.4,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14257,1900.4,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6055.0,61.0,61.4,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11381,360.5,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6060.0,56.0,56.4,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21451,389.2000000000001,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6065.0,51.0,51.5,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14280,404.7000000000001,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6070.0,46.0,46.5,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25955,378.4,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6075.0,41.0,41.5,0.1,0.15,0.982,-0.018,0.002,1841,882,0.002,2848,27068,937.8,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6080.0,36.0,36.5,0.1,0.15,0.981,-0.019,0.003,1820,1700,0.003,1748,39845,1070.4,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6085.0,31.1,31.5,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29840,1107.1999999999998,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6090.0,26.2,26.5,0.2,0.25,0.962,-0.038,0.006,2881,2228,0.006,1524,44205,2643.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6095.0,21.3,21.6,0.25,0.3,0.949,-0.051,0.008,1389,2592,0.008,1065,34669,1963.2,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6100.0,16.4,16.7,0.4,0.45,0.922,-0.078,0.013,7989,16737,0.013,5009,75252,16897.399999999998,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6105.0,11.7,12.0,0.65,0.75,0.864,-0.136,0.021,3611,9553,0.021,805,41496,9273.6,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6110.0,7.4,7.7,1.35,1.45,0.748,-0.252,0.034,3030,23453,0.034,1264,73360,14599.6,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6115.0,4.0,4.1,2.85,2.95,0.554,-0.446,0.046,4101,44408,0.046,1657,65673,26486.8,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6120.0,1.75,1.85,5.5,5.7,0.326,-0.674,0.043,3958,80286,0.043,826,50376,20571.2,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6125.0,0.65,0.7,9.4,9.7,0.152,-0.848,0.027,3345,91524,0.027,674,18379,10851.3,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6130.0,0.25,0.3,14.0,14.3,0.068,-0.932,0.014,4345,92959,0.014,683,7825,7039.2,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6135.0,0.1,0.15,18.8,19.1,0.032,-0.968,0.007,3180,60338,0.007,368,2742,2483.6000000000004,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6140.0,0.05,0.1,23.7,24.2,0.018,-0.982,0.004,4884,54662,0.004,336,2253,2088.0000000000005,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6145.0,0.0,0.05,28.7,29.2,0.007,-0.993,0.002,7565,46951,0.002,93,1002,1531.6,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6150.0,0.0,0.05,33.7,34.1,0.006,-0.994,0.001,14964,53704,0.001,458,1846,1542.2,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6155.0,0.0,0.05,38.7,39.2,0.005,-0.995,0.001,5751,30143,0.001,76,602,582.7,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6160.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,8701,24508,0.001,206,796,890.7,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6165.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6170.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,5492,10441,0.001,67,385,555.9,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6175.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6180.0,0.0,0.05,63.7,64.2,0.003,-0.996,0.0,3190,5395,0.0,23,254,0.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6185.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6190.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6220.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6230.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6250.0,0.0,0.05,133.6,134.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128271.1]
["2025-02-14T15:07:46.000000000",6116.18,6260.0,0.0,0.05,143.6,144.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,5995.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6000.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6005.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6010.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6015.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6020.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6025.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9092,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6030.0,86.0,86.5,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8525,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6035.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8232,296.5,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6040.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9186,364.3,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6045.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6050.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14258,1900.4,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6055.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11381,360.5,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6060.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21451,389.2000000000001,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6065.0,51.0,51.5,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14280,404.7000000000001,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6070.0,46.0,46.5,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25955,378.4,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6075.0,41.0,41.6,0.1,0.15,0.982,-0.018,0.002,1841,882,0.002,2848,27069,937.8,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6080.0,36.0,36.6,0.1,0.15,0.981,-0.019,0.003,1820,1700,0.003,1748,39853,1070.4,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6085.0,31.1,31.6,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29841,1107.1999999999998,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6090.0,26.2,26.5,0.2,0.25,0.962,-0.038,0.006,2881,2228,0.006,1524,44208,2643.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6095.0,21.3,21.6,0.25,0.3,0.949,-0.051,0.008,1389,2592,0.008,1065,34678,1963.2,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6100.0,16.4,16.7,0.35,0.45,0.922,-0.078,0.013,7989,16737,0.013,5009,75265,16897.399999999998,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6105.0,11.7,12.0,0.65,0.7,0.864,-0.136,0.021,3611,9553,0.021,805,41500,9273.6,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6110.0,7.4,7.7,1.35,1.4,0.748,-0.252,0.034,3030,23453,0.034,1264,73362,14599.6,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6115.0,4.0,4.1,2.85,2.95,0.554,-0.446,0.046,4101,44413,0.046,1657,65680,26486.8,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6120.0,1.75,1.8,5.5,5.7,0.326,-0.674,0.043,3958,80300,0.043,826,50376,20571.2,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6125.0,0.65,0.7,9.4,9.7,0.152,-0.848,0.027,3345,91525,0.027,674,18379,10851.3,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6130.0,0.25,0.3,13.9,14.3,0.068,-0.932,0.014,4345,92990,0.014,683,7825,7039.2,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6135.0,0.1,0.15,18.8,19.1,0.032,-0.968,0.007,3180,60347,0.007,368,2751,2483.6000000000004,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6140.0,0.05,0.1,23.6,24.2,0.018,-0.982,0.004,4884,54662,0.004,336,2253,2088.0000000000005,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6145.0,0.0,0.05,28.6,29.1,0.007,-0.993,0.002,7565,46951,0.002,93,1002,1531.6,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6150.0,0.0,0.05,33.6,34.1,0.006,-0.994,0.001,14964,53704,0.001,458,1846,1542.2,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6155.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,5751,30143,0.001,76,602,582.7,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6160.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,8701,24508,0.001,206,796,890.7,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6165.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6170.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,5492,10441,0.001,67,385,555.9,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6175.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6180.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,3190,5395,0.0,23,254,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6185.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6190.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6210.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6220.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6225.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6230.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6240.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6250.0,0.0,0.05,133.5,134.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128271.1]
["2025-02-14T15:07:57.000000000",6116.12,6260.0,0.0,0.05,143.5,144.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128271.1]
["2025-02-14T15:08:09.000000000",6115.96,5995.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6000.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6005.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6010.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6015.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6020.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6025.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9093,0.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6030.0,86.0,86.5,0.0,0.1,0.997,-0.003,0.0,1312,318,0.0,1889,8546,0.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6035.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8233,296.5,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6040.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9186,364.3,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6045.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6050.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14258,1900.4,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6055.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11382,360.5,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6060.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21453,389.2000000000001,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6065.0,51.0,51.5,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14282,404.7000000000001,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6070.0,46.0,46.5,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25962,378.4,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6075.0,41.0,41.5,0.1,0.15,0.982,-0.018,0.002,1841,882,0.002,2848,27071,937.8,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6080.0,36.0,36.6,0.1,0.15,0.981,-0.019,0.003,1820,1700,0.003,1748,39870,1070.4,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6085.0,31.1,31.6,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29858,1107.1999999999998,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6090.0,26.2,26.6,0.2,0.25,0.962,-0.038,0.006,2881,2228,0.006,1524,44208,2643.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6095.0,21.3,21.6,0.25,0.3,0.949,-0.051,0.008,1389,2592,0.008,1065,34696,1963.2,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6100.0,16.4,16.8,0.35,0.45,0.922,-0.078,0.013,7989,16738,0.013,5009,75270,16897.399999999998,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6105.0,11.7,12.1,0.65,0.7,0.863,-0.137,0.022,3611,9553,0.022,805,41502,9715.2,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6110.0,7.4,7.7,1.35,1.4,0.746,-0.254,0.035,3030,23455,0.035,1264,73395,15029.000000000002,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6115.0,4.0,4.1,2.85,2.95,0.55,-0.451,0.047,4101,44413,0.046,1657,65688,26896.9,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6120.0,1.75,1.85,5.5,5.7,0.321,-0.679,0.042,3958,80336,0.042,826,50377,20092.800000000003,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6125.0,0.65,0.7,9.4,9.7,0.151,-0.849,0.027,3345,91539,0.027,674,18379,10851.3,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6130.0,0.25,0.3,13.9,14.3,0.067,-0.933,0.014,4345,92992,0.014,683,7825,7039.2,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6135.0,0.1,0.15,18.8,19.1,0.032,-0.968,0.007,3180,60348,0.007,368,2751,2483.6000000000004,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6140.0,0.05,0.1,23.6,24.2,0.018,-0.982,0.004,4884,54663,0.004,336,2253,2088.0000000000005,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6145.0,0.0,0.05,28.6,29.1,0.007,-0.993,0.002,7565,46951,0.002,93,1002,1531.6,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6150.0,0.0,0.05,33.6,34.1,0.006,-0.994,0.001,14964,53704,0.001,458,1856,1542.2,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6155.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,5751,30149,0.001,76,602,582.7,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6160.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,8701,24508,0.001,206,796,890.7,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6165.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6170.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,5492,10443,0.001,67,385,555.9,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6175.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6180.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,3190,5395,0.0,23,254,0.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6185.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6210.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6220.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6225.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6230.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6240.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6250.0,0.0,0.05,133.5,134.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129073.8]
["2025-02-14T15:08:09.000000000",6115.96,6260.0,0.0,0.05,143.5,144.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129073.8]
["2025-02-14T15:08:20.000000000",6115.99,5995.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6000.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6005.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6010.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6015.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6020.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6025.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9094,0.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6030.0,86.0,86.5,0.0,0.1,0.995,-0.005,0.0,1312,318,0.0,1889,8552,0.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6035.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8240,296.5,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6040.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9186,364.3,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6045.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6050.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14258,1900.4,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6055.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11382,360.5,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6060.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21458,389.2000000000001,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6065.0,51.0,51.5,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14284,404.7000000000001,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6070.0,46.0,46.6,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25972,378.4,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6075.0,41.0,41.6,0.1,0.15,0.982,-0.018,0.002,1841,882,0.002,2848,27071,937.8,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6080.0,36.0,36.6,0.1,0.15,0.98,-0.02,0.003,1820,1700,0.003,1748,39880,1070.4,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6085.0,31.1,31.6,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29858,1107.1999999999998,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6090.0,26.2,26.5,0.2,0.25,0.962,-0.038,0.006,2881,2228,0.006,1524,44209,2643.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6095.0,21.3,21.6,0.25,0.3,0.949,-0.051,0.008,1389,2592,0.008,1065,34696,1963.2,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6100.0,16.5,16.7,0.35,0.4,0.925,-0.075,0.013,7989,16739,0.013,5009,75274,16897.399999999998,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6105.0,11.7,12.0,0.65,0.7,0.863,-0.137,0.022,3611,9554,0.022,805,41510,9715.2,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6110.0,7.4,7.7,1.35,1.4,0.746,-0.254,0.035,3030,23455,0.035,1264,73405,15029.000000000002,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6115.0,4.0,4.1,2.85,2.9,0.546,-0.454,0.047,4101,44413,0.047,1657,65721,27062.6,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6120.0,1.75,1.8,5.5,5.7,0.319,-0.679,0.042,3958,80348,0.041,826,50378,20010.200000000004,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6125.0,0.65,0.7,9.4,9.7,0.15,-0.85,0.027,3345,91570,0.027,674,18379,10851.3,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6130.0,0.25,0.3,14.0,14.3,0.067,-0.933,0.014,4345,93156,0.014,683,7825,7039.2,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6135.0,0.1,0.15,18.8,19.1,0.031,-0.969,0.007,3180,60350,0.007,368,2751,2483.6000000000004,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6140.0,0.05,0.1,23.6,24.2,0.018,-0.982,0.004,4884,54685,0.004,336,2253,2088.0000000000005,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6145.0,0.0,0.05,28.6,29.1,0.007,-0.993,0.002,7565,46960,0.002,93,1002,1531.6,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6150.0,0.0,0.05,33.6,34.1,0.006,-0.994,0.001,14964,53704,0.001,458,1856,1542.2,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6155.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,5751,30150,0.001,76,602,582.7,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6160.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,8701,24508,0.001,206,796,890.7,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6165.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6170.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,5492,10443,0.001,67,385,555.9,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6175.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6180.0,0.0,0.05,63.6,64.1,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6185.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6190.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6195.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6200.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6205.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6210.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6220.0,0.0,0.05,103.6,104.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6225.0,0.0,0.05,108.6,109.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6230.0,0.0,0.05,113.6,114.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6240.0,0.0,0.05,123.6,124.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6250.0,0.0,0.05,133.6,134.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129156.9]
["2025-02-14T15:08:20.000000000",6115.99,6260.0,0.0,0.05,143.5,144.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129156.9]
["2025-02-14T15:08:31.000000000",6116.28,5995.0,121.3,125.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6000.0,116.3,120.7,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6005.0,111.3,114.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6010.0,106.4,110.1,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6015.0,101.4,105.1,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6020.0,96.4,100.1,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6025.0,91.4,94.9,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9094,0.0,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6030.0,86.4,90.2,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8552,0.0,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6035.0,81.4,84.9,0.05,0.1,0.993,-0.007,0.001,655,122,0.001,2310,8240,296.5,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6040.0,76.4,80.4,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9186,364.3,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6045.0,71.4,74.2,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6050.0,66.4,69.3,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14258,1900.4,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6055.0,61.4,62.3,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11383,360.5,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6060.0,56.4,57.3,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21458,389.2000000000001,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6065.0,51.4,52.3,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14285,404.7000000000001,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6070.0,46.4,47.3,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25981,378.4,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6075.0,41.4,42.4,0.1,0.15,0.982,-0.018,0.002,1841,882,0.002,2848,27072,937.8,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6080.0,36.5,37.4,0.1,0.15,0.981,-0.019,0.003,1820,1700,0.003,1748,39931,1070.4,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6085.0,31.5,32.4,0.15,0.2,0.972,-0.028,0.004,1049,1825,0.004,1719,29858,1107.1999999999998,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6090.0,26.5,27.1,0.15,0.2,0.968,-0.032,0.005,2881,2232,0.005,1524,44237,2202.5,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6095.0,21.6,22.2,0.25,0.3,0.95,-0.05,0.008,1389,2592,0.008,1065,34746,1963.2,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6100.0,16.8,17.3,0.35,0.4,0.926,-0.074,0.012,7989,16743,0.012,5009,75298,15597.6,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6105.0,12.1,12.5,0.6,0.65,0.868,-0.132,0.021,3611,9554,0.021,805,41538,9273.6,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6110.0,7.8,8.1,1.2,1.3,0.759,-0.241,0.035,3030,23459,0.035,1264,73467,15029.000000000002,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6115.0,4.2,4.4,2.55,2.7,0.563,-0.437,0.047,4101,44423,0.047,1657,65762,27062.6,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6120.0,1.85,1.95,5.1,5.3,0.333,-0.667,0.043,3958,80427,0.043,826,50402,20571.2,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6125.0,0.7,0.75,8.8,9.3,0.159,-0.841,0.028,3345,91596,0.028,674,18385,11253.2,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6130.0,0.25,0.3,13.5,14.0,0.068,-0.932,0.014,4345,93164,0.014,683,7830,7039.2,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6135.0,0.1,0.15,18.2,18.8,0.032,-0.968,0.007,3180,60355,0.007,368,2751,2483.6000000000004,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6140.0,0.05,0.1,22.9,23.8,0.018,-0.982,0.004,4884,54685,0.004,336,2253,2088.0000000000005,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6145.0,0.0,0.05,27.9,28.7,0.007,-0.993,0.002,7565,46960,0.002,93,1002,1531.6,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6150.0,0.0,0.05,32.8,33.7,0.006,-0.994,0.001,14964,53704,0.001,458,1856,1542.2,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6155.0,0.0,0.05,37.8,38.7,0.005,-0.995,0.001,5751,30150,0.001,76,602,582.7,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6160.0,0.0,0.05,42.8,43.7,0.005,-0.995,0.001,8701,24508,0.001,206,796,890.7,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6165.0,0.0,0.05,47.8,48.7,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6170.0,0.0,0.05,52.8,53.7,0.004,-0.996,0.001,5492,10443,0.001,67,385,555.9,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6175.0,0.0,0.05,57.8,58.7,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6180.0,0.0,0.05,62.8,63.7,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6185.0,0.0,0.05,67.4,68.7,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6190.0,0.0,0.05,72.4,73.7,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6195.0,0.0,0.05,77.4,78.7,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6200.0,0.0,0.05,82.4,83.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6205.0,0.0,0.05,87.4,88.7,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6210.0,0.0,0.05,92.4,93.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6220.0,0.0,0.05,102.4,103.7,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6225.0,0.0,0.05,107.4,108.7,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6230.0,0.0,0.05,112.4,113.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6240.0,0.0,0.05,122.4,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6250.0,0.0,0.05,132.4,133.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127937.9]
["2025-02-14T15:08:31.000000000",6116.28,6260.0,0.0,0.05,142.4,143.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,5995.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6000.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6005.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6010.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6015.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6020.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6025.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9094,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6030.0,86.2,86.7,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8553,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6035.0,81.2,81.7,0.0,0.05,0.993,-0.007,0.001,655,122,0.001,2310,8245,296.5,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6040.0,76.3,76.7,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9186,364.3,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6045.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6050.0,66.3,66.8,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14258,1900.4,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6055.0,61.3,61.8,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11383,360.5,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6060.0,56.3,56.8,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21459,389.2000000000001,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6065.0,51.3,51.8,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14285,404.7000000000001,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6070.0,46.3,46.8,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25982,378.4,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6075.0,41.3,41.8,0.1,0.15,0.982,-0.018,0.002,1841,882,0.002,2848,27072,937.8,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6080.0,36.3,36.8,0.1,0.15,0.981,-0.019,0.003,1820,1700,0.003,1748,39931,1070.4,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6085.0,31.4,31.8,0.1,0.15,0.972,-0.028,0.004,1049,1825,0.004,1719,29859,1107.1999999999998,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6090.0,26.5,26.8,0.15,0.2,0.968,-0.032,0.005,2881,2232,0.005,1524,44249,2202.5,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6095.0,21.5,21.8,0.2,0.25,0.95,-0.05,0.008,1389,2592,0.008,1065,34755,1963.2,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6100.0,16.6,17.0,0.35,0.4,0.926,-0.074,0.012,7989,16744,0.012,5009,75304,15597.6,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6105.0,11.9,12.2,0.6,0.65,0.868,-0.132,0.021,3611,9554,0.021,805,41550,9273.6,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6110.0,7.6,7.9,1.25,1.3,0.759,-0.241,0.035,3030,23475,0.035,1264,73485,15029.000000000002,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6115.0,4.1,4.3,2.7,2.8,0.563,-0.437,0.047,4101,44445,0.047,1657,65779,27062.6,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6120.0,1.85,1.9,5.3,5.5,0.333,-0.667,0.043,3958,80460,0.043,826,50406,20571.2,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6125.0,0.65,0.75,9.1,9.4,0.159,-0.841,0.028,3345,91621,0.028,674,18386,11253.2,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6130.0,0.25,0.3,13.7,14.0,0.068,-0.932,0.014,4345,93216,0.014,683,7830,7039.2,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6135.0,0.1,0.15,18.5,18.9,0.032,-0.968,0.007,3180,60359,0.007,368,2751,2483.6000000000004,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6140.0,0.05,0.1,23.4,23.9,0.018,-0.982,0.004,4884,54686,0.004,336,2253,2088.0000000000005,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6145.0,0.0,0.05,28.3,28.9,0.007,-0.993,0.002,7565,46980,0.002,93,1002,1531.6,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6150.0,0.0,0.05,33.3,33.8,0.006,-0.994,0.001,14964,53704,0.001,458,1856,1542.2,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6155.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,5751,30150,0.001,76,602,582.7,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6160.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,8701,24508,0.001,206,796,890.7,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6165.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6170.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,5492,10443,0.001,67,385,555.9,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6175.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6180.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6185.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6190.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6195.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6200.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6205.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6210.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6220.0,0.0,0.05,103.3,103.8,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6225.0,0.0,0.05,108.3,108.8,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6230.0,0.0,0.05,113.3,113.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6240.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6250.0,0.0,0.05,133.2,133.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127937.9]
["2025-02-14T15:08:42.000000000",6116.43,6260.0,0.0,0.05,143.2,143.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127937.9]
["2025-02-14T15:08:54.000000000",6116.41,5995.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6000.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6005.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6010.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6015.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6020.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6025.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9094,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6030.0,86.2,86.7,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8553,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6035.0,81.2,81.7,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8262,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6040.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9186,364.3,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6045.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6050.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14258,1900.4,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6055.0,61.2,61.8,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11383,360.5,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6060.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21459,389.2000000000001,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6065.0,51.2,51.8,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14285,404.7000000000001,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6070.0,46.3,46.8,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25983,378.4,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6075.0,41.3,41.8,0.1,0.15,0.982,-0.018,0.002,1841,882,0.002,2848,27072,937.8,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6080.0,36.3,36.8,0.1,0.15,0.981,-0.019,0.003,1820,1700,0.003,1748,39931,1070.4,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6085.0,31.3,31.8,0.1,0.15,0.978,-0.022,0.003,1049,1825,0.003,1719,29859,830.4,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6090.0,26.5,26.8,0.15,0.2,0.968,-0.032,0.005,2881,2232,0.005,1524,44250,2202.5,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6095.0,21.5,21.8,0.2,0.25,0.956,-0.044,0.007,1389,2592,0.007,1065,34756,1717.8000000000002,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6100.0,16.6,17.0,0.35,0.4,0.926,-0.074,0.012,7989,16744,0.012,5009,75304,15597.6,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6105.0,11.9,12.2,0.6,0.65,0.874,-0.126,0.021,3611,9554,0.021,805,41555,9273.6,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6110.0,7.6,7.9,1.25,1.3,0.76,-0.24,0.034,3030,23476,0.034,1264,73504,14599.6,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6115.0,4.1,4.2,2.65,2.75,0.565,-0.435,0.046,4101,44451,0.046,1657,65795,26486.8,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6120.0,1.8,1.9,5.3,5.5,0.334,-0.666,0.043,3958,80487,0.043,826,50406,20571.2,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6125.0,0.7,0.75,9.1,9.4,0.157,-0.843,0.028,3345,91624,0.028,674,18387,11253.2,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6130.0,0.25,0.3,13.7,14.0,0.068,-0.932,0.014,4345,93227,0.014,683,7830,7039.2,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6135.0,0.1,0.15,18.5,18.9,0.032,-0.968,0.007,3180,60370,0.007,368,2751,2483.6000000000004,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6140.0,0.05,0.1,23.4,23.9,0.018,-0.982,0.004,4884,54686,0.004,336,2253,2088.0000000000005,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6145.0,0.0,0.05,28.3,28.9,0.007,-0.993,0.002,7565,46980,0.002,93,1002,1531.6,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6150.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,14964,53704,0.001,458,1856,1542.2,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6155.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,5751,30151,0.001,76,602,582.7,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6160.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,8701,24508,0.001,206,796,890.7,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6165.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6170.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,5492,10443,0.001,67,385,555.9,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6175.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6180.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6185.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6210.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6220.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6225.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6230.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6240.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6250.0,0.0,0.05,133.3,133.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126114.0]
["2025-02-14T15:08:54.000000000",6116.41,6260.0,0.0,0.05,143.3,143.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126114.0]
["2025-02-14T15:09:05.000000000",6116.52,5995.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6000.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6005.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6010.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6015.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6020.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6025.0,91.4,91.9,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9094,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6030.0,86.4,86.9,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8553,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6035.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8262,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6040.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9186,364.3,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6045.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6050.0,66.4,66.9,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14258,1900.4,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6055.0,61.4,61.9,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11383,360.5,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6060.0,56.4,57.0,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21459,389.2000000000001,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6065.0,51.4,52.0,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14285,404.7000000000001,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6070.0,46.4,47.0,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25983,378.4,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6075.0,41.4,42.0,0.1,0.15,0.983,-0.017,0.002,1841,882,0.002,2848,27072,937.8,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6080.0,36.4,37.0,0.1,0.15,0.981,-0.019,0.003,1820,1700,0.003,1748,39931,1070.4,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6085.0,31.5,32.0,0.1,0.15,0.978,-0.022,0.003,1049,1825,0.003,1719,29859,830.4,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6090.0,26.6,26.9,0.15,0.2,0.969,-0.031,0.005,2881,2232,0.005,1524,44252,2202.5,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6095.0,21.7,22.0,0.2,0.25,0.956,-0.044,0.007,1389,2600,0.007,1065,34758,1717.8000000000002,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6100.0,16.8,17.1,0.35,0.4,0.927,-0.073,0.012,7989,16749,0.012,5009,75334,15597.6,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6105.0,12.0,12.3,0.6,0.65,0.875,-0.125,0.02,3611,9554,0.02,805,41555,8832.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6110.0,7.7,8.0,1.2,1.3,0.765,-0.235,0.034,3030,23482,0.034,1264,73519,14599.6,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6115.0,4.1,4.3,2.6,2.7,0.573,-0.427,0.046,4101,44474,0.046,1657,65824,26486.8,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6120.0,1.8,1.9,5.3,5.4,0.338,-0.662,0.044,3958,80515,0.044,826,50409,21049.6,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6125.0,0.7,0.75,9.0,9.3,0.158,-0.845,0.029,3345,91639,0.029,674,18387,11655.100000000002,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6130.0,0.25,0.3,13.6,13.9,0.069,-0.931,0.015,4345,93268,0.015,683,7840,7542.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6135.0,0.1,0.15,18.4,18.7,0.032,-0.968,0.007,3180,60376,0.007,368,2751,2483.6000000000004,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6140.0,0.05,0.1,23.2,23.8,0.018,-0.982,0.004,4884,54690,0.004,336,2253,2088.0000000000005,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6145.0,0.0,0.05,28.2,28.7,0.007,-0.993,0.002,7565,46980,0.002,93,1002,1531.6,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6150.0,0.0,0.05,33.2,33.7,0.006,-0.994,0.001,14964,53704,0.001,458,1856,1542.2,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6155.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,5751,30151,0.001,76,602,582.7,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6160.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,8701,24508,0.001,206,796,890.7,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6165.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6170.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,5492,10443,0.001,67,385,555.9,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6175.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6180.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6185.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6210.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6220.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6225.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6230.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6240.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6250.0,0.0,0.05,133.1,133.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127055.5]
["2025-02-14T15:09:05.000000000",6116.52,6260.0,0.0,0.05,143.1,143.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,5995.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6000.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6005.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6010.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6015.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6020.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6025.0,91.5,92.0,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9094,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6030.0,86.5,87.0,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8554,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6035.0,81.5,82.0,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8263,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6040.0,76.5,77.0,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9186,364.3,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6045.0,71.5,72.0,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9238,401.1,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6050.0,66.5,67.0,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14258,1900.4,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6055.0,61.5,62.0,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11383,360.5,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6060.0,56.5,57.0,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21459,389.2000000000001,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6065.0,51.5,52.0,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14285,404.7000000000001,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6070.0,46.5,47.0,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25983,378.4,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6075.0,41.5,42.0,0.1,0.15,0.983,-0.017,0.002,1841,882,0.002,2848,27072,937.8,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6080.0,36.5,37.1,0.1,0.15,0.981,-0.019,0.003,1820,1700,0.003,1748,39931,1070.4,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6085.0,31.6,32.1,0.1,0.15,0.978,-0.022,0.003,1049,1825,0.003,1719,29889,830.4,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6090.0,26.7,27.0,0.15,0.2,0.969,-0.031,0.005,2881,2233,0.005,1524,44252,2202.5,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6095.0,21.8,22.1,0.2,0.25,0.956,-0.044,0.007,1389,2600,0.007,1065,34789,1717.8000000000002,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6100.0,16.9,17.2,0.3,0.4,0.927,-0.073,0.012,7989,16753,0.012,5009,75352,15597.6,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6105.0,12.2,12.4,0.55,0.65,0.875,-0.125,0.02,3611,9560,0.02,805,41566,8832.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6110.0,7.8,8.1,1.15,1.25,0.765,-0.235,0.034,3030,23553,0.034,1264,73533,14599.6,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6115.0,4.2,4.4,2.55,2.65,0.573,-0.427,0.046,4101,44494,0.046,1657,65869,26486.8,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6120.0,1.85,1.95,5.1,5.3,0.338,-0.662,0.044,3958,80563,0.044,826,50417,21049.6,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6125.0,0.7,0.75,8.9,9.2,0.158,-0.845,0.029,3345,91679,0.029,674,18387,11655.100000000002,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6130.0,0.25,0.3,13.4,13.8,0.069,-0.931,0.015,4345,93275,0.015,683,7840,7542.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6135.0,0.1,0.15,18.3,18.6,0.032,-0.968,0.007,3180,60381,0.007,368,2751,2483.6000000000004,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6140.0,0.05,0.1,23.1,23.6,0.018,-0.982,0.004,4884,54693,0.004,336,2253,2088.0000000000005,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6145.0,0.0,0.05,28.1,28.6,0.007,-0.993,0.002,7565,46982,0.002,93,1002,1531.6,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6150.0,0.0,0.05,33.1,33.6,0.006,-0.994,0.001,14964,53705,0.001,458,1856,1542.2,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6155.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,5751,30152,0.001,76,602,582.7,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6160.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,8701,24508,0.001,206,796,890.7,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6165.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6170.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,5492,10443,0.001,67,385,555.9,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6175.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6180.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6185.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6190.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6195.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6200.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6205.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6210.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6220.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6225.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6230.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6240.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6250.0,0.0,0.05,133.1,133.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127055.5]
["2025-02-14T15:09:16.000000000",6116.8,6260.0,0.0,0.05,143.0,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127055.5]
["2025-02-14T15:09:28.000000000",6116.64,5995.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6000.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6005.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6010.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6015.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6020.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6025.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9094,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6030.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8554,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6035.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8264,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6040.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9186,364.3,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6045.0,71.3,71.9,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9240,401.1,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6050.0,66.3,66.9,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14258,1900.4,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6055.0,61.4,61.9,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11383,360.5,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6060.0,56.4,56.9,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21459,389.2000000000001,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6065.0,51.4,51.9,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14285,404.7000000000001,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6070.0,46.4,46.9,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25986,378.4,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6075.0,41.4,42.0,0.05,0.1,0.983,-0.017,0.002,1841,882,0.002,2848,27087,937.8,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6080.0,36.4,37.0,0.1,0.15,0.981,-0.019,0.003,1820,1700,0.003,1748,39931,1070.4,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6085.0,31.4,32.0,0.1,0.15,0.979,-0.021,0.003,1049,1825,0.003,1719,29891,830.4,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6090.0,26.6,27.0,0.15,0.2,0.969,-0.031,0.005,2881,2233,0.005,1524,44252,2202.5,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6095.0,21.7,22.1,0.2,0.25,0.957,-0.043,0.007,1389,2600,0.007,1065,34791,1717.8000000000002,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6100.0,16.8,17.2,0.3,0.4,0.93,-0.07,0.012,7989,16753,0.012,5009,75408,15597.6,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6105.0,12.1,12.4,0.55,0.65,0.879,-0.121,0.02,3611,9560,0.02,805,41578,8832.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6110.0,7.7,8.0,1.2,1.25,0.772,-0.228,0.033,3030,23554,0.033,1264,73549,14170.2,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6115.0,4.2,4.3,2.6,2.7,0.583,-0.417,0.046,4101,44553,0.046,1657,65889,26486.8,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6120.0,1.85,1.9,5.2,5.4,0.347,-0.653,0.045,3958,80590,0.045,826,50420,21528.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6125.0,0.7,0.75,8.9,9.2,0.164,-0.836,0.029,3345,91684,0.029,674,18389,11655.100000000002,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6130.0,0.25,0.3,13.5,13.8,0.07,-0.93,0.015,4345,93282,0.015,683,7841,7542.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6135.0,0.1,0.15,18.3,18.7,0.032,-0.968,0.007,3180,60387,0.007,368,2751,2483.6000000000004,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6140.0,0.05,0.1,23.2,23.8,0.018,-0.982,0.004,4884,54693,0.004,336,2253,2088.0000000000005,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6145.0,0.0,0.05,28.2,28.8,0.007,-0.993,0.002,7565,46983,0.002,93,1002,1531.6,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6150.0,0.0,0.05,33.2,33.8,0.006,-0.994,0.001,14964,53705,0.001,458,1856,1542.2,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6155.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,5751,30152,0.001,76,602,582.7,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6160.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,8701,24509,0.001,206,796,890.7,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6165.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6170.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,5492,10443,0.001,67,385,555.9,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6175.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6180.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6185.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6190.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6195.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6200.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6205.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6210.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6220.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6225.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6230.0,0.0,0.05,113.2,113.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6240.0,0.0,0.05,123.2,123.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6250.0,0.0,0.05,133.2,133.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127104.5]
["2025-02-14T15:09:28.000000000",6116.64,6260.0,0.0,0.05,143.1,143.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127104.5]
["2025-02-14T15:09:39.000000000",6116.68,5995.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6000.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6005.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6010.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6015.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6020.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6025.0,91.5,92.0,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9094,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6030.0,86.6,87.0,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8554,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6035.0,81.6,82.0,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8267,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6040.0,76.6,77.0,0.05,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9186,364.3,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6045.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9240,401.1,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6050.0,66.6,67.1,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14258,1900.4,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6055.0,61.6,62.1,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11383,360.5,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6060.0,56.6,57.1,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21460,389.2000000000001,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6065.0,51.6,52.1,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14285,404.7000000000001,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6070.0,46.6,47.1,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25987,378.4,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6075.0,41.6,42.1,0.05,0.1,0.988,-0.012,0.002,1841,882,0.002,2848,27088,937.8,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6080.0,36.6,37.1,0.1,0.15,0.981,-0.019,0.003,1820,1700,0.003,1748,39931,1070.4,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6085.0,31.7,32.1,0.1,0.15,0.979,-0.021,0.003,1049,1825,0.003,1719,29950,830.4,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6090.0,26.8,27.1,0.15,0.2,0.969,-0.031,0.005,2881,2233,0.005,1524,44254,2202.5,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6095.0,21.8,22.2,0.2,0.25,0.957,-0.043,0.007,1389,2601,0.007,1065,34852,1717.8000000000002,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6100.0,16.9,17.3,0.3,0.35,0.933,-0.067,0.012,7989,16754,0.012,5009,75419,15597.6,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6105.0,12.2,12.5,0.55,0.6,0.882,-0.118,0.02,3611,9561,0.02,805,41582,8832.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6110.0,7.8,8.1,1.15,1.2,0.771,-0.229,0.034,3030,23562,0.034,1264,73571,14599.6,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6115.0,4.2,4.4,2.5,2.6,0.58,-0.42,0.046,4101,44569,0.046,1657,65933,26486.8,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6120.0,1.9,1.95,5.1,5.3,0.346,-0.654,0.044,3958,80644,0.044,826,50452,21049.6,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6125.0,0.7,0.75,8.8,9.1,0.163,-0.837,0.029,3345,91697,0.029,674,18392,11655.100000000002,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6130.0,0.25,0.3,13.3,13.7,0.069,-0.931,0.015,4345,93288,0.015,683,7844,7542.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6135.0,0.1,0.15,18.2,18.5,0.032,-0.968,0.007,3180,60391,0.007,368,2752,2483.6000000000004,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6140.0,0.05,0.1,23.1,23.6,0.018,-0.982,0.004,4884,54702,0.004,336,2253,2088.0000000000005,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6145.0,0.0,0.05,28.0,28.5,0.007,-0.993,0.002,7565,46985,0.002,93,1002,1531.6,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6150.0,0.0,0.05,33.0,33.5,0.006,-0.994,0.001,14964,53707,0.001,458,1856,1542.2,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6155.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,5751,30152,0.001,76,602,582.7,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6160.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,8701,24509,0.001,206,796,890.7,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6165.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6170.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,5492,10443,0.001,67,385,555.9,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6175.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6180.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6185.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6190.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6210.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6220.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6225.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6230.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6240.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6250.0,0.0,0.05,132.9,133.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127055.5]
["2025-02-14T15:09:39.000000000",6116.68,6260.0,0.0,0.05,142.9,143.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127055.5]
["2025-02-14T15:09:50.000000000",6116.55,5995.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6000.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6005.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6010.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6015.0,101.5,102.0,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6020.0,96.5,97.0,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6025.0,91.5,92.0,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9094,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6030.0,86.5,87.0,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8554,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6035.0,81.5,82.0,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8267,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6040.0,76.5,77.0,0.0,0.1,0.993,-0.007,0.001,865,243,0.001,2778,9246,364.3,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6045.0,71.5,72.0,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9240,401.1,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6050.0,66.5,67.0,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14258,1900.4,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6055.0,61.5,62.0,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11395,360.5,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6060.0,56.5,57.1,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21460,389.2000000000001,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6065.0,51.5,52.1,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14285,404.7000000000001,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6070.0,46.5,47.1,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,25990,378.4,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6075.0,41.5,42.1,0.05,0.1,0.988,-0.012,0.002,1841,882,0.002,2848,27088,937.8,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6080.0,36.6,37.1,0.1,0.15,0.981,-0.019,0.003,1820,1700,0.003,1748,39933,1070.4,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6085.0,31.6,32.1,0.1,0.15,0.979,-0.021,0.003,1049,1825,0.003,1719,29960,830.4,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6090.0,26.8,27.1,0.15,0.2,0.969,-0.031,0.005,2881,2233,0.005,1524,44256,2202.5,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6095.0,21.8,22.2,0.2,0.25,0.957,-0.043,0.007,1389,2604,0.007,1065,34857,1717.8000000000002,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6100.0,16.9,17.3,0.3,0.35,0.933,-0.067,0.012,7989,16759,0.012,5009,75427,15597.6,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6105.0,12.2,12.5,0.55,0.6,0.882,-0.118,0.02,3611,9567,0.02,805,41586,8832.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6110.0,7.8,8.1,1.15,1.25,0.771,-0.229,0.034,3030,23567,0.034,1264,73597,14599.6,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6115.0,4.2,4.4,2.5,2.6,0.581,-0.42,0.047,4101,44580,0.047,1657,65973,27062.6,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6120.0,1.85,1.95,5.1,5.3,0.345,-0.655,0.044,3958,80767,0.044,826,50482,21049.6,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6125.0,0.7,0.75,8.8,9.1,0.162,-0.838,0.029,3345,91810,0.029,674,18392,11655.100000000002,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6130.0,0.25,0.3,13.3,13.7,0.069,-0.931,0.015,4345,93292,0.015,683,7844,7542.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6135.0,0.1,0.15,18.2,18.5,0.032,-0.968,0.007,3180,60392,0.007,368,2754,2483.6000000000004,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6140.0,0.05,0.1,23.1,23.6,0.018,-0.982,0.004,4884,54706,0.004,336,2255,2088.0000000000005,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6145.0,0.0,0.05,28.1,28.6,0.007,-0.993,0.002,7565,46987,0.002,93,1002,1531.6,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6150.0,0.0,0.05,33.1,33.6,0.006,-0.994,0.001,14964,53707,0.001,458,1856,1542.2,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6155.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,5751,30152,0.001,76,602,582.7,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6160.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,8701,24509,0.001,206,796,890.7,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6165.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6170.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,5492,10443,0.001,67,385,555.9,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6175.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2907,7352,0.001,46,178,295.3,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6180.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6185.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6190.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6210.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6220.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6225.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6230.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6240.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6250.0,0.0,0.05,133.0,133.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127631.3]
["2025-02-14T15:09:50.000000000",6116.55,6260.0,0.0,0.05,143.0,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127631.3]
["2025-02-14T15:10:38.000000000",6116.41,5995.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6000.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6005.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6010.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6015.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6020.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6025.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6030.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8561,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6035.0,81.3,81.8,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8290,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6040.0,76.3,76.8,0.0,0.1,0.995,-0.005,0.001,865,243,0.001,2778,9259,364.3,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6045.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9240,401.1,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6050.0,66.3,66.8,0.05,0.1,0.992,-0.008,0.001,9393,1630,0.001,9611,14258,1900.4,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6055.0,61.3,61.8,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11395,360.5,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6060.0,56.3,56.8,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21461,389.2000000000001,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6065.0,51.3,51.8,0.05,0.1,0.99,-0.01,0.001,1653,556,0.001,2394,14289,404.7000000000001,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6070.0,46.3,46.8,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26008,378.4,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6075.0,41.3,41.8,0.05,0.1,0.988,-0.012,0.002,1841,882,0.002,2848,27096,937.8,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6080.0,36.3,36.9,0.1,0.15,0.981,-0.019,0.003,1820,1700,0.003,1748,39955,1070.4,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6085.0,31.3,31.9,0.1,0.15,0.978,-0.022,0.003,1049,1826,0.003,1719,29970,830.4,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6090.0,26.4,26.9,0.15,0.2,0.969,-0.031,0.005,2881,2245,0.005,1524,44309,2202.5,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6095.0,21.5,21.8,0.2,0.25,0.956,-0.044,0.007,1389,2605,0.007,1065,34928,1717.8000000000002,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6100.0,16.6,17.0,0.3,0.35,0.933,-0.067,0.012,7989,16787,0.012,5009,75540,15597.6,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6105.0,11.9,12.2,0.55,0.6,0.88,-0.12,0.021,3611,9573,0.021,805,41748,9273.6,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6110.0,7.6,7.8,1.2,1.25,0.765,-0.235,0.034,3030,23595,0.034,1264,73753,14599.6,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6115.0,4.1,4.2,2.6,2.7,0.568,-0.432,0.047,4101,45537,0.047,1657,66293,27062.6,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6120.0,1.8,1.85,5.3,5.4,0.334,-0.666,0.044,3958,81799,0.044,826,50631,21049.6,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6125.0,0.65,0.75,9.1,9.4,0.157,-0.843,0.028,3345,91982,0.028,674,18413,11253.2,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6130.0,0.25,0.3,13.7,14.0,0.068,-0.932,0.014,4345,93424,0.014,683,7847,7039.2,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6135.0,0.1,0.15,18.5,18.8,0.032,-0.968,0.007,3180,60671,0.007,368,2754,2483.6000000000004,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6140.0,0.05,0.1,23.3,23.9,0.018,-0.982,0.004,4884,54728,0.004,336,2255,2088.0000000000005,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6145.0,0.0,0.05,28.3,28.8,0.007,-0.993,0.002,7565,47062,0.002,93,1002,1531.6,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6150.0,0.0,0.05,33.3,33.8,0.006,-0.994,0.001,14964,53707,0.001,458,1856,1542.2,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6155.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,5751,30156,0.001,76,602,582.7,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6160.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,8701,24512,0.001,206,796,890.7,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6165.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6170.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,5492,10444,0.001,67,385,555.9,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6175.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2907,7352,0.001,46,185,295.3,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6180.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6185.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6190.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6195.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6200.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6205.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6210.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6220.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6225.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6230.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6240.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6250.0,0.0,0.05,133.2,133.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127168.2]
["2025-02-14T15:10:38.000000000",6116.41,6260.0,0.0,0.05,143.2,143.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127168.2]
["2025-02-14T15:10:49.000000000",6116.03,5995.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6000.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6005.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6010.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6015.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6020.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6025.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6030.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8561,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6035.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8292,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6040.0,75.5,76.1,0.0,0.1,0.995,-0.005,0.001,865,243,0.001,2778,9259,364.3,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6045.0,70.5,71.2,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9240,401.1,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6050.0,65.5,66.2,0.05,0.1,0.992,-0.008,0.001,9393,1631,0.001,9611,14258,1900.4,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6055.0,60.5,61.2,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11395,360.5,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6060.0,55.6,56.2,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21461,389.2000000000001,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6065.0,50.6,51.2,0.05,0.1,0.99,-0.01,0.001,1653,559,0.001,2394,14299,404.7000000000001,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6070.0,45.6,46.2,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26008,378.4,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6075.0,40.6,41.2,0.1,0.15,0.982,-0.018,0.002,1841,882,0.002,2848,27123,937.8,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6080.0,35.6,36.2,0.1,0.15,0.98,-0.019,0.003,1820,1700,0.003,1748,40203,1070.4,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6085.0,30.6,31.2,0.1,0.15,0.978,-0.022,0.003,1049,1826,0.003,1719,29972,830.4,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6090.0,25.7,26.3,0.15,0.2,0.968,-0.032,0.005,2881,2245,0.005,1524,44309,2202.5,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6095.0,20.8,21.3,0.2,0.25,0.956,-0.044,0.008,1389,2607,0.008,1065,35191,1963.2,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6100.0,16.0,16.4,0.35,0.4,0.928,-0.072,0.012,7989,16788,0.012,5009,75633,15597.6,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6105.0,11.3,11.7,0.65,0.7,0.872,-0.128,0.022,3611,9576,0.022,805,41801,9715.2,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6110.0,7.1,7.4,1.35,1.45,0.747,-0.253,0.035,3030,23627,0.035,1264,73807,15029.000000000002,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6115.0,3.7,3.9,2.95,3.1,0.549,-0.451,0.047,4101,45612,0.047,1657,66487,27062.6,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6120.0,1.6,1.7,5.8,5.9,0.315,-0.685,0.043,3958,81957,0.043,826,50663,20571.2,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6125.0,0.6,0.65,9.6,10.0,0.144,-0.856,0.027,3345,92087,0.027,674,18431,10851.3,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6130.0,0.25,0.3,14.2,14.7,0.067,-0.933,0.014,4345,93626,0.014,683,7855,7039.2,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6135.0,0.1,0.15,19.0,19.5,0.032,-0.968,0.007,3180,60828,0.007,368,2754,2483.6000000000004,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6140.0,0.05,0.1,24.0,24.6,0.018,-0.982,0.004,4884,54729,0.004,336,2255,2088.0000000000005,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6145.0,0.0,0.05,29.0,29.6,0.007,-0.993,0.002,7565,47189,0.002,93,1002,1531.6,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6150.0,0.0,0.05,33.9,34.6,0.006,-0.994,0.001,14964,53707,0.001,458,1857,1542.2,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6155.0,0.0,0.05,38.9,39.6,0.005,-0.995,0.001,5751,30160,0.001,76,602,582.7,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6160.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,8701,24512,0.001,206,796,890.7,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6165.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6170.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,5492,10444,0.001,67,385,555.9,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6175.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2907,7352,0.001,46,185,295.3,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6180.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,3190,5395,0.0,23,254,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6185.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6190.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6200.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6205.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6210.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6220.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6225.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6230.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6240.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6250.0,0.0,0.05,133.9,134.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127404.3]
["2025-02-14T15:10:49.000000000",6116.03,6260.0,0.0,0.05,143.1,147.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,5995.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6000.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6005.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6010.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6015.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6020.0,95.1,95.7,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6025.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6030.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8561,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6035.0,80.1,80.7,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8292,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6040.0,75.1,75.7,0.0,0.1,0.995,-0.005,0.001,865,243,0.001,2778,9259,364.3,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6045.0,70.1,70.7,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9241,401.1,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6050.0,65.1,65.7,0.05,0.1,0.992,-0.008,0.001,9393,1631,0.001,9611,14258,1900.4,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6055.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11395,360.5,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6060.0,55.2,55.7,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21461,389.2000000000001,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6065.0,50.2,50.7,0.05,0.1,0.99,-0.01,0.001,1653,559,0.001,2394,14299,404.7000000000001,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6070.0,45.2,45.7,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26009,378.4,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6075.0,40.2,40.7,0.1,0.15,0.982,-0.018,0.002,1841,882,0.002,2848,27127,937.8,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6080.0,35.2,35.8,0.1,0.15,0.98,-0.019,0.003,1820,1700,0.003,1748,40457,1070.4,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6085.0,30.2,30.8,0.1,0.15,0.978,-0.022,0.003,1049,1827,0.003,1719,29975,830.4,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6090.0,25.3,25.8,0.15,0.2,0.968,-0.032,0.005,2881,2245,0.005,1524,44314,2202.5,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6095.0,20.3,20.7,0.2,0.25,0.956,-0.044,0.008,1389,2607,0.008,1065,35444,1963.2,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6100.0,15.5,15.8,0.35,0.4,0.928,-0.072,0.012,7989,16793,0.012,5009,75639,15597.6,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6105.0,10.8,11.2,0.65,0.75,0.872,-0.128,0.022,3611,9581,0.022,805,41810,9715.2,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6110.0,6.7,6.9,1.5,1.55,0.747,-0.253,0.035,3030,23711,0.035,1264,73916,15029.000000000002,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6115.0,3.5,3.6,3.1,3.2,0.549,-0.451,0.047,4101,45769,0.047,1657,66526,27062.6,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6120.0,1.5,1.55,6.1,6.3,0.315,-0.685,0.043,3958,82024,0.043,826,50726,20571.2,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6125.0,0.55,0.6,10.1,10.4,0.144,-0.856,0.027,3345,92137,0.027,674,18444,10851.3,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6130.0,0.2,0.3,14.8,15.1,0.067,-0.933,0.014,4345,93646,0.014,683,7874,7039.2,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6135.0,0.1,0.15,19.7,20.0,0.032,-0.968,0.007,3180,60839,0.007,368,2755,2483.6000000000004,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6140.0,0.05,0.1,24.4,25.0,0.018,-0.982,0.004,4884,54761,0.004,336,2257,2088.0000000000005,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6145.0,0.0,0.05,29.4,30.0,0.007,-0.993,0.002,7565,47192,0.002,93,1002,1531.6,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6150.0,0.0,0.05,34.4,35.0,0.006,-0.994,0.001,14964,53707,0.001,458,1857,1542.2,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6155.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,5751,30160,0.001,76,602,582.7,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6160.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6165.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6170.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,5492,10444,0.001,67,385,555.9,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6175.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.001,2907,7352,0.001,46,185,295.3,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6180.0,0.0,0.05,64.4,64.9,0.003,-0.996,0.0,3190,5395,0.0,23,254,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6185.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6190.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6195.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6200.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6205.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6210.0,0.0,0.05,94.4,94.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6220.0,0.0,0.05,104.4,104.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6225.0,0.0,0.05,109.4,109.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6230.0,0.0,0.05,114.4,114.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6240.0,0.0,0.05,124.4,124.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6250.0,0.0,0.05,134.4,134.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127404.3]
["2025-02-14T15:11:01.000000000",6115.71,6260.0,0.0,0.05,144.3,144.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127404.3]
["2025-02-14T15:11:12.000000000",6115.48,5995.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6000.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6005.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6010.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6015.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6020.0,95.2,95.8,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6025.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6030.0,85.2,85.9,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8561,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6035.0,80.3,80.8,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6040.0,75.3,75.8,0.0,0.1,0.995,-0.005,0.001,865,243,0.001,2778,9259,364.3,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6045.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,421,468,0.001,3590,9243,401.1,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6050.0,65.3,65.8,0.05,0.1,0.992,-0.008,0.001,9393,1631,0.001,9611,14258,1900.4,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6055.0,60.3,60.8,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11395,360.5,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6060.0,55.3,55.8,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21466,389.2000000000001,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6065.0,50.3,50.9,0.05,0.1,0.99,-0.01,0.001,1653,559,0.001,2394,14299,404.7000000000001,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6070.0,45.3,45.9,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26017,378.4,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6075.0,40.3,40.9,0.1,0.15,0.982,-0.018,0.002,1841,882,0.002,2848,27127,937.8,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6080.0,35.3,35.9,0.1,0.15,0.98,-0.02,0.003,1820,1700,0.003,1748,40457,1070.4,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6085.0,30.4,30.9,0.1,0.15,0.978,-0.022,0.003,1049,1827,0.003,1719,29994,830.4,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6090.0,25.4,25.9,0.15,0.2,0.968,-0.032,0.005,2881,2245,0.005,1524,44315,2202.5,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6095.0,20.5,20.9,0.2,0.25,0.948,-0.052,0.008,1389,2608,0.008,1065,35479,1963.2,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6100.0,15.7,16.0,0.35,0.4,0.923,-0.077,0.013,7989,16794,0.013,5009,75647,16897.399999999998,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6105.0,11.0,11.3,0.65,0.7,0.851,-0.149,0.023,3611,9592,0.023,805,41852,10156.8,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6110.0,6.8,7.0,1.45,1.5,0.72,-0.28,0.036,3030,23753,0.036,1264,74047,15458.4,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6115.0,3.5,3.7,3.1,3.2,0.522,-0.478,0.051,4101,45830,0.051,1657,66606,29365.8,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6120.0,1.5,1.6,6.0,6.2,0.285,-0.715,0.042,3958,82260,0.042,826,50785,20092.800000000003,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6125.0,0.55,0.6,10.0,10.3,0.126,-0.874,0.025,3345,92229,0.025,674,18444,10047.5,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6130.0,0.2,0.25,14.6,14.9,0.057,-0.943,0.012,4345,93746,0.012,683,7877,6033.599999999999,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6135.0,0.1,0.15,19.5,19.8,0.031,-0.969,0.007,3180,60846,0.007,368,2755,2483.6000000000004,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6140.0,0.05,0.1,24.3,24.8,0.018,-0.982,0.004,4884,54766,0.004,336,2257,2088.0000000000005,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6145.0,0.0,0.05,29.3,29.8,0.006,-0.994,0.002,7565,47197,0.002,93,1002,1531.6,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6150.0,0.0,0.05,34.2,34.8,0.006,-0.994,0.001,14964,53707,0.001,458,1858,1542.2,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6155.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,5751,30162,0.001,76,602,582.7,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6160.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6165.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6170.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,5492,10447,0.001,67,385,555.9,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6175.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2907,7352,0.0,46,185,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6180.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6210.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6220.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6225.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6230.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6240.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6250.0,0.0,0.05,134.2,134.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129295.2]
["2025-02-14T15:11:12.000000000",6115.48,6260.0,0.0,0.05,144.2,144.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129295.2]
["2025-02-14T15:11:23.000000000",6115.88,5995.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6000.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6005.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6010.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6015.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6020.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6025.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6030.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8561,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6035.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6040.0,75.5,76.1,0.0,0.05,0.995,-0.005,0.001,865,243,0.001,2778,9259,364.3,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6045.0,70.6,71.1,0.0,0.05,0.992,-0.008,0.001,421,468,0.001,3590,9282,401.1,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6050.0,65.6,66.1,0.05,0.1,0.992,-0.008,0.001,9393,1631,0.001,9611,14261,1900.4,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6055.0,60.6,61.1,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11395,360.5,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6060.0,55.6,56.1,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21466,389.2000000000001,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6065.0,50.6,51.1,0.05,0.1,0.99,-0.01,0.001,1653,559,0.001,2394,14299,404.7000000000001,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6070.0,45.6,46.1,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26017,378.4,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6075.0,40.6,41.1,0.05,0.15,0.985,-0.015,0.002,1841,882,0.002,2848,27127,937.8,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6080.0,35.6,36.2,0.1,0.15,0.98,-0.02,0.003,1820,1700,0.003,1748,40457,1070.4,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6085.0,30.6,31.2,0.1,0.15,0.978,-0.022,0.003,1049,1827,0.003,1719,29994,830.4,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6090.0,25.7,26.2,0.15,0.2,0.968,-0.032,0.005,2881,2245,0.005,1524,44315,2202.5,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6095.0,20.8,21.2,0.2,0.25,0.955,-0.045,0.008,1389,2608,0.008,1065,35483,1963.2,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6100.0,16.0,16.3,0.35,0.4,0.924,-0.076,0.013,7989,16794,0.013,5009,75648,16897.399999999998,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6105.0,11.3,11.6,0.6,0.7,0.863,-0.137,0.023,3611,9592,0.023,805,41854,10156.8,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6110.0,7.0,7.2,1.35,1.4,0.736,-0.264,0.037,3030,23754,0.037,1264,74068,15887.8,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6115.0,3.7,3.8,2.95,3.1,0.528,-0.472,0.048,4101,45860,0.048,1657,66623,27638.4,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6120.0,1.6,1.65,5.8,5.9,0.3,-0.7,0.041,3958,82276,0.041,826,50791,19614.4,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6125.0,0.6,0.65,9.7,10.0,0.134,-0.866,0.025,3345,92256,0.025,674,18445,10047.5,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6130.0,0.2,0.25,14.3,14.6,0.058,-0.942,0.013,4345,93810,0.013,683,7877,6536.400000000001,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6135.0,0.1,0.15,19.2,19.5,0.031,-0.969,0.007,3180,60886,0.007,368,2755,2483.6000000000004,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6140.0,0.05,0.1,24.0,24.5,0.018,-0.982,0.004,4884,54806,0.004,336,2257,2088.0000000000005,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6145.0,0.0,0.05,29.0,29.5,0.006,-0.994,0.002,7565,47201,0.002,93,1002,1531.6,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6150.0,0.0,0.05,34.0,34.5,0.006,-0.994,0.001,14964,53707,0.001,458,1858,1542.2,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6155.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,5751,30162,0.001,76,602,582.7,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6160.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6165.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6170.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,5492,10447,0.001,67,385,555.9,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6175.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2907,7352,0.001,46,185,295.3,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6180.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6210.0,0.0,0.05,94.0,94.5,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6220.0,0.0,0.05,104.0,104.5,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6225.0,0.0,0.05,109.0,109.5,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6230.0,0.0,0.05,114.0,114.5,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6240.0,0.0,0.05,124.0,124.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6250.0,0.0,0.05,134.0,134.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128316.89999999998]
["2025-02-14T15:11:23.000000000",6115.88,6260.0,0.0,0.05,143.9,144.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128316.89999999998]
["2025-02-14T15:11:34.000000000",6115.66,5995.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6000.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6005.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6010.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6015.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6020.0,95.4,95.9,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6025.0,90.4,90.9,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6030.0,85.4,85.9,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8561,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6035.0,80.4,80.9,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6040.0,75.4,75.9,0.0,0.05,0.997,-0.003,0.0,865,243,0.0,2778,9259,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6045.0,70.4,70.9,0.0,0.1,0.994,-0.006,0.001,421,468,0.001,3590,9295,401.1,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6050.0,65.4,65.9,0.05,0.1,0.992,-0.008,0.001,9393,1631,0.001,9611,14262,1900.4,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6055.0,60.4,60.9,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11395,360.5,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6060.0,55.4,56.0,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21466,389.2000000000001,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6065.0,50.4,51.0,0.05,0.1,0.99,-0.01,0.001,1653,559,0.001,2394,14299,404.7000000000001,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6070.0,45.4,46.0,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26017,378.4,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6075.0,40.4,41.0,0.05,0.15,0.985,-0.015,0.002,1841,882,0.002,2848,27128,937.8,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6080.0,35.4,36.0,0.1,0.15,0.98,-0.02,0.003,1820,1700,0.003,1748,40457,1070.4,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6085.0,30.5,31.0,0.1,0.15,0.978,-0.022,0.003,1049,1827,0.003,1719,29994,830.4,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6090.0,25.5,26.1,0.15,0.2,0.968,-0.032,0.005,2881,2245,0.005,1524,44321,2202.5,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6095.0,20.7,21.0,0.2,0.25,0.955,-0.045,0.008,1389,2608,0.008,1065,35488,1963.2,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6100.0,15.8,16.2,0.35,0.4,0.924,-0.076,0.013,7989,16795,0.013,5009,75663,16897.399999999998,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6105.0,11.1,11.5,0.65,0.7,0.867,-0.133,0.022,3611,9592,0.022,805,41871,9715.2,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6110.0,6.9,7.2,1.4,1.45,0.74,-0.26,0.036,3030,23775,0.036,1264,74112,15458.4,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6115.0,3.6,3.8,3.0,3.1,0.535,-0.465,0.047,4101,45897,0.047,1657,66664,27062.6,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6120.0,1.55,1.6,5.9,6.1,0.303,-0.697,0.042,3958,82304,0.042,826,50801,20092.800000000003,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6125.0,0.55,0.6,9.8,10.1,0.135,-0.865,0.026,3345,92300,0.026,674,18453,10449.4,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6130.0,0.2,0.25,14.4,14.8,0.058,-0.942,0.013,4345,93821,0.013,683,7877,6536.400000000001,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6135.0,0.1,0.15,19.3,19.6,0.031,-0.969,0.007,3180,60894,0.007,368,2755,2483.6000000000004,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6140.0,0.05,0.1,24.2,24.8,0.018,-0.982,0.004,4884,54807,0.004,336,2257,2088.0000000000005,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6145.0,0.0,0.05,29.2,29.7,0.006,-0.993,0.002,7565,47211,0.002,93,1002,1531.6,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6150.0,0.0,0.05,34.2,34.7,0.006,-0.994,0.001,14964,53707,0.001,458,1858,1542.2,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6155.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,5751,30163,0.001,76,602,582.7,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6160.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6165.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6170.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,5492,10447,0.001,67,385,555.9,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6175.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2907,7352,0.001,46,185,295.3,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6180.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6210.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6220.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6230.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6240.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6250.0,0.0,0.05,134.1,134.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127386.1]
["2025-02-14T15:11:34.000000000",6115.66,6260.0,0.0,0.05,144.1,144.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,5995.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6000.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6005.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6010.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6015.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6020.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6025.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6030.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8561,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6035.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6040.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,865,243,0.0,2778,9263,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6045.0,70.5,71.1,0.0,0.1,0.994,-0.006,0.001,421,468,0.001,3590,9295,401.1,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6050.0,65.6,66.1,0.05,0.1,0.992,-0.008,0.001,9393,1631,0.001,9611,14262,1900.4,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6055.0,60.6,61.1,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11395,360.5,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6060.0,55.6,56.1,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21466,389.2000000000001,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6065.0,50.6,51.1,0.05,0.1,0.99,-0.01,0.001,1653,559,0.001,2394,14299,404.7000000000001,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6070.0,45.6,46.1,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26019,378.4,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6075.0,40.6,41.1,0.05,0.1,0.985,-0.015,0.002,1841,882,0.002,2848,27128,937.8,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6080.0,35.6,36.1,0.1,0.15,0.98,-0.02,0.003,1820,1700,0.003,1748,40457,1070.4,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6085.0,30.6,31.2,0.1,0.15,0.978,-0.022,0.003,1049,1827,0.003,1719,29994,830.4,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6090.0,25.7,26.2,0.15,0.2,0.968,-0.032,0.005,2881,2245,0.005,1524,44324,2202.5,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6095.0,20.8,21.2,0.2,0.25,0.955,-0.045,0.008,1389,2608,0.008,1065,35491,1963.2,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6100.0,15.9,16.3,0.3,0.4,0.924,-0.076,0.013,7989,16798,0.013,5009,75676,16897.399999999998,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6105.0,11.2,11.6,0.6,0.7,0.867,-0.133,0.022,3611,9593,0.022,805,41879,9715.2,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6110.0,7.0,7.3,1.35,1.4,0.74,-0.26,0.036,3030,23778,0.036,1264,74133,15458.4,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6115.0,3.7,3.8,2.9,3.0,0.535,-0.465,0.047,4101,45905,0.047,1657,66723,27062.6,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6120.0,1.6,1.65,5.8,6.0,0.303,-0.697,0.042,3958,82353,0.042,826,50804,20092.800000000003,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6125.0,0.55,0.65,9.7,10.0,0.135,-0.865,0.026,3345,92525,0.026,674,18453,10449.4,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6130.0,0.2,0.25,14.3,14.7,0.058,-0.942,0.013,4345,93840,0.013,683,7877,6536.400000000001,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6135.0,0.1,0.15,19.2,19.5,0.031,-0.969,0.007,3180,60898,0.007,368,2755,2483.6000000000004,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6140.0,0.05,0.1,24.0,24.6,0.018,-0.982,0.004,4884,54817,0.004,336,2257,2088.0000000000005,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6145.0,0.0,0.05,29.0,29.5,0.006,-0.993,0.002,7565,47211,0.002,93,1002,1531.6,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6150.0,0.0,0.05,34.0,34.5,0.006,-0.994,0.001,14964,53723,0.001,458,1858,1542.2,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6155.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,5751,30163,0.001,76,602,582.7,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6160.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6165.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6170.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,5492,10448,0.001,67,385,555.9,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6175.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,2907,7352,0.001,46,185,295.3,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6180.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6185.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6190.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6195.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6200.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6205.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6210.0,0.0,0.05,94.0,94.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6220.0,0.0,0.05,104.0,104.5,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6225.0,0.0,0.05,109.0,109.5,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6230.0,0.0,0.05,114.0,114.5,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6240.0,0.0,0.05,124.0,124.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6250.0,0.0,0.05,134.0,134.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127386.1]
["2025-02-14T15:11:45.000000000",6115.75,6260.0,0.0,0.05,143.9,144.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127386.1]
["2025-02-14T15:11:56.000000000",6115.36,5995.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6000.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6005.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6010.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6015.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6020.0,95.1,95.7,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6025.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6030.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8561,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6035.0,80.1,80.7,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6040.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,865,243,0.0,2778,9263,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6045.0,70.1,70.7,0.0,0.05,0.997,-0.003,0.0,421,475,0.0,3590,9295,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6050.0,65.1,65.7,0.05,0.1,0.992,-0.008,0.001,9393,1631,0.001,9611,14263,1900.4,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6055.0,60.2,60.7,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11395,360.5,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6060.0,55.2,55.7,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21466,389.2000000000001,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6065.0,50.2,50.7,0.05,0.1,0.99,-0.01,0.001,1653,559,0.001,2394,14299,404.7000000000001,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6070.0,45.2,45.7,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26019,378.4,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6075.0,40.2,40.8,0.05,0.1,0.988,-0.012,0.002,1841,882,0.002,2848,27135,937.8,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6080.0,35.2,35.8,0.1,0.15,0.98,-0.02,0.003,1820,1700,0.003,1748,40462,1070.4,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6085.0,30.2,30.8,0.1,0.15,0.978,-0.022,0.003,1049,1827,0.003,1719,29995,830.4,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6090.0,25.3,25.8,0.15,0.2,0.968,-0.032,0.005,2881,2250,0.005,1524,44324,2202.5,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6095.0,20.5,20.8,0.2,0.25,0.955,-0.045,0.008,1389,2608,0.008,1065,35491,1963.2,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6100.0,15.6,16.0,0.35,0.4,0.924,-0.076,0.013,7989,16809,0.013,5009,75679,16897.399999999998,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6105.0,11.0,11.3,0.65,0.7,0.862,-0.138,0.023,3611,9604,0.023,805,41888,10156.8,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6110.0,6.8,7.0,1.45,1.5,0.733,-0.267,0.037,3030,23787,0.037,1264,74204,15887.8,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6115.0,3.5,3.6,3.0,3.2,0.526,-0.474,0.047,4101,45943,0.047,1657,66802,27062.6,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6120.0,1.45,1.55,6.0,6.2,0.296,-0.704,0.042,3958,82459,0.042,826,50823,20092.800000000003,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6125.0,0.55,0.6,10.0,10.3,0.134,-0.866,0.025,3345,92855,0.025,674,18474,10047.5,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6130.0,0.2,0.25,14.6,15.0,0.057,-0.942,0.013,4345,93919,0.013,683,7878,6536.400000000001,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6135.0,0.1,0.15,19.5,19.8,0.031,-0.969,0.007,3180,60991,0.007,368,2759,2483.6000000000004,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6140.0,0.05,0.1,24.4,25.0,0.018,-0.982,0.004,4884,54822,0.004,336,2258,2088.0000000000005,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6145.0,0.0,0.05,29.4,30.0,0.006,-0.994,0.002,7565,47221,0.002,93,1002,1531.6,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6150.0,0.0,0.05,34.4,34.9,0.006,-0.994,0.001,14964,53723,0.001,458,1858,1542.2,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6155.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,5751,30163,0.001,76,602,582.7,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6160.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6165.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6170.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,5492,10448,0.001,67,385,555.9,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6175.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.001,2907,7352,0.001,46,185,295.3,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6180.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6185.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6190.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6195.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6200.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6205.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6210.0,0.0,0.05,94.4,94.9,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6220.0,0.0,0.05,104.4,104.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6225.0,0.0,0.05,109.4,109.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6230.0,0.0,0.05,114.4,114.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6240.0,0.0,0.05,124.4,124.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6250.0,0.0,0.05,134.4,134.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127454.1]
["2025-02-14T15:11:56.000000000",6115.36,6260.0,0.0,0.05,144.3,144.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127454.1]
["2025-02-14T15:12:09.000000000",6115.27,5995.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6000.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6005.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6010.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6015.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6020.0,95.0,95.5,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6025.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6030.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8561,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6035.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6040.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,865,243,0.0,2778,9271,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6045.0,70.0,70.5,0.05,0.1,0.992,-0.008,0.001,421,475,0.001,3590,9297,401.1,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6050.0,65.0,65.6,0.05,0.1,0.992,-0.008,0.001,9393,1631,0.001,9611,14269,1900.4,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6055.0,60.0,60.6,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11395,360.5,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6060.0,55.0,55.6,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21466,389.2000000000001,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6065.0,50.1,50.6,0.05,0.1,0.99,-0.01,0.001,1653,559,0.001,2394,14299,404.7000000000001,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6070.0,45.1,45.6,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26019,378.4,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6075.0,40.1,40.6,0.05,0.1,0.988,-0.012,0.002,1841,883,0.002,2848,27135,937.8,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6080.0,35.1,35.6,0.1,0.15,0.98,-0.02,0.003,1820,1700,0.003,1748,40463,1070.4,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6085.0,30.1,30.6,0.1,0.15,0.978,-0.022,0.003,1049,1827,0.003,1719,29997,830.4,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6090.0,25.1,25.7,0.15,0.2,0.967,-0.033,0.005,2881,2250,0.005,1524,44327,2202.5,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6095.0,20.3,20.6,0.2,0.25,0.955,-0.045,0.008,1389,2608,0.008,1065,35491,1963.2,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6100.0,15.5,15.7,0.35,0.4,0.923,-0.077,0.013,7989,16809,0.013,5009,75687,16897.399999999998,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6105.0,10.8,11.1,0.65,0.75,0.858,-0.142,0.023,3611,9604,0.023,805,41892,10156.8,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6110.0,6.6,6.8,1.5,1.55,0.725,-0.275,0.038,3030,23788,0.038,1264,74234,16317.2,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6115.0,3.4,3.5,3.2,3.3,0.514,-0.486,0.047,4101,45972,0.047,1657,66828,27062.6,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6120.0,1.45,1.5,6.1,6.4,0.285,-0.715,0.041,3958,82556,0.041,826,50828,19614.4,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6125.0,0.5,0.55,10.2,10.4,0.125,-0.875,0.024,3345,92929,0.024,674,18475,9645.6,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6130.0,0.2,0.25,14.9,15.2,0.057,-0.943,0.012,4345,93972,0.012,683,7878,6033.599999999999,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6135.0,0.1,0.15,19.8,20.1,0.031,-0.969,0.007,3180,61007,0.007,368,2759,2483.6000000000004,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6140.0,0.05,0.1,24.6,25.1,0.018,-0.982,0.004,4884,54823,0.004,336,2258,2088.0000000000005,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6145.0,0.0,0.05,29.6,30.1,0.006,-0.994,0.002,7565,47223,0.002,93,1003,1531.6,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6150.0,0.0,0.05,34.5,35.0,0.006,-0.994,0.001,14964,53754,0.001,458,1858,1542.2,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6155.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,5751,30163,0.001,76,602,582.7,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6160.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6165.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6170.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,5492,10448,0.001,67,385,555.9,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6175.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2907,7352,0.0,46,185,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6180.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6210.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6220.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6225.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6230.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6240.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6250.0,0.0,0.05,134.5,135.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126606.2]
["2025-02-14T15:12:09.000000000",6115.27,6260.0,0.0,0.05,144.5,145.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126606.2]
["2025-02-14T15:12:20.000000000",6115.29,5995.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6000.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6005.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6010.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6015.0,100.3,100.8,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6020.0,95.3,95.8,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6025.0,90.3,90.8,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6030.0,85.3,85.8,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8561,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6035.0,80.3,80.8,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6040.0,75.3,75.8,0.0,0.05,0.997,-0.003,0.0,865,243,0.0,2778,9272,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6045.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,421,475,0.001,3590,9297,401.1,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6050.0,65.3,65.8,0.05,0.1,0.992,-0.008,0.001,9393,1631,0.001,9611,14269,1900.4,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6055.0,60.3,60.9,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11395,360.5,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6060.0,55.3,55.9,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21466,389.2000000000001,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6065.0,50.3,50.9,0.05,0.1,0.99,-0.01,0.001,1653,559,0.001,2394,14299,404.7000000000001,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6070.0,45.4,45.9,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26019,378.4,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6075.0,40.4,40.9,0.05,0.1,0.988,-0.012,0.002,1841,883,0.002,2848,27136,937.8,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6080.0,35.4,35.9,0.1,0.15,0.98,-0.02,0.003,1820,1700,0.003,1748,40463,1070.4,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6085.0,30.4,30.9,0.1,0.15,0.978,-0.022,0.004,1049,1827,0.004,1719,30000,1107.1999999999998,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6090.0,25.4,26.0,0.15,0.2,0.967,-0.033,0.005,2881,2250,0.005,1524,44327,2202.5,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6095.0,20.5,20.9,0.2,0.25,0.954,-0.046,0.008,1389,2608,0.008,1065,35492,1963.2,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6100.0,15.7,16.0,0.35,0.4,0.923,-0.077,0.014,7989,16809,0.014,5009,75693,18197.2,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6105.0,11.0,11.3,0.65,0.7,0.86,-0.14,0.023,3611,9604,0.023,805,41900,10156.8,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6110.0,6.8,7.1,1.4,1.5,0.729,-0.271,0.039,3030,23788,0.039,1264,74317,16746.600000000002,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6115.0,3.5,3.6,3.0,3.2,0.512,-0.488,0.049,4101,45987,0.049,1657,66877,28214.2,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6120.0,1.5,1.55,6.0,6.2,0.288,-0.712,0.04,3958,82684,0.04,826,50832,19136.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6125.0,0.55,0.6,9.9,10.2,0.132,-0.868,0.024,3345,92968,0.024,674,18484,9645.6,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6130.0,0.2,0.25,14.6,14.9,0.057,-0.943,0.012,4345,93976,0.012,683,7878,6033.599999999999,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6135.0,0.1,0.15,19.5,19.8,0.031,-0.969,0.007,3180,61016,0.007,368,2759,2483.6000000000004,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6140.0,0.05,0.1,24.3,24.8,0.018,-0.982,0.004,4884,54833,0.004,336,2258,2088.0000000000005,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6145.0,0.0,0.05,29.3,29.8,0.006,-0.994,0.002,7565,47223,0.002,93,1003,1531.6,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6150.0,0.0,0.05,34.2,34.8,0.006,-0.994,0.001,14964,53755,0.001,458,1858,1542.2,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6155.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,5751,30163,0.001,76,602,582.7,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6160.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6165.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6170.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,5492,10448,0.001,67,385,555.9,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6175.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2907,7352,0.0,46,185,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6180.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6210.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6220.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6225.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6230.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6240.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6250.0,0.0,0.05,134.2,134.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129285.4]
["2025-02-14T15:12:20.000000000",6115.29,6260.0,0.0,0.05,144.2,144.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,5995.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6000.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6005.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6010.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6015.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6020.0,95.0,95.6,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6025.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6030.0,85.0,85.4,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8561,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6035.0,80.0,80.4,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6040.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,865,243,0.0,2778,9272,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6045.0,70.0,70.5,0.05,0.1,0.992,-0.008,0.001,421,475,0.001,3590,9297,401.1,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6050.0,65.0,65.5,0.05,0.1,0.992,-0.008,0.001,9393,1631,0.001,9611,14269,1900.4,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6055.0,60.0,60.5,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11397,360.5,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6060.0,55.0,55.5,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21466,389.2000000000001,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6065.0,50.0,50.5,0.05,0.1,0.99,-0.01,0.001,1653,559,0.001,2394,14299,404.7000000000001,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6070.0,45.1,45.5,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26020,378.4,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6075.0,40.1,40.5,0.05,0.1,0.988,-0.012,0.002,1841,883,0.002,2848,27137,937.8,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6080.0,35.1,35.5,0.1,0.15,0.98,-0.02,0.003,1820,1700,0.003,1748,40463,1070.4,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6085.0,30.1,30.5,0.1,0.15,0.978,-0.022,0.004,1049,1827,0.004,1719,30001,1107.1999999999998,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6090.0,25.1,25.6,0.15,0.2,0.967,-0.033,0.005,2881,2250,0.005,1524,44328,2202.5,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6095.0,20.2,20.6,0.2,0.25,0.954,-0.046,0.008,1389,2609,0.008,1065,35494,1963.2,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6100.0,15.4,15.7,0.35,0.4,0.923,-0.077,0.014,7989,16810,0.014,5009,75798,18197.2,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6105.0,10.7,11.1,0.7,0.75,0.86,-0.14,0.023,3611,9610,0.023,805,41907,10156.8,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6110.0,6.6,6.8,1.5,1.55,0.729,-0.271,0.039,3030,23794,0.039,1264,74524,16746.600000000002,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6115.0,3.4,3.5,3.2,3.3,0.512,-0.488,0.049,4101,46011,0.049,1657,66928,28214.2,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6120.0,1.45,1.5,6.1,6.4,0.288,-0.712,0.04,3958,82704,0.04,826,50840,19136.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6125.0,0.55,0.6,10.2,10.4,0.132,-0.868,0.024,3345,93074,0.024,674,18485,9645.6,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6130.0,0.2,0.25,14.8,15.2,0.057,-0.943,0.012,4345,93978,0.012,683,7880,6033.599999999999,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6135.0,0.1,0.15,19.7,20.1,0.031,-0.969,0.007,3180,61021,0.007,368,2761,2483.6000000000004,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6140.0,0.05,0.1,24.7,25.1,0.018,-0.982,0.004,4884,54837,0.004,336,2258,2088.0000000000005,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6145.0,0.0,0.05,29.6,30.1,0.006,-0.994,0.002,7565,47226,0.002,93,1003,1531.6,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6150.0,0.0,0.05,34.6,35.1,0.006,-0.994,0.001,14964,53755,0.001,458,1858,1542.2,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6155.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,5751,30163,0.001,76,602,582.7,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6160.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6165.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,3477,16083,0.001,176,962,365.3,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6170.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,5492,10448,0.001,67,385,555.9,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6175.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2907,7352,0.0,46,185,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6180.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6195.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6200.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6205.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6210.0,0.0,0.05,94.5,95.0,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6220.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6225.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6230.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6240.0,0.0,0.05,124.5,125.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6250.0,0.0,0.05,134.5,135.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129285.4]
["2025-02-14T15:12:31.000000000",6115.33,6260.0,0.0,0.05,144.5,145.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129285.4]
["2025-02-14T15:12:42.000000000",6115.69,5995.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6000.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6005.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6010.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,721,67,0.0,2113,8424,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6015.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5784,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6020.0,95.4,96.0,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6025.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6030.0,85.5,86.0,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8561,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6035.0,80.5,81.0,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6040.0,75.5,76.0,0.0,0.05,0.997,-0.003,0.0,865,243,0.0,2778,9273,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6045.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,421,475,0.001,3590,9297,401.1,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6050.0,65.5,66.0,0.05,0.1,0.992,-0.008,0.001,9393,1631,0.001,9611,14269,1900.4,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6055.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11402,360.5,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6060.0,55.5,56.0,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21468,389.2000000000001,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6065.0,50.5,51.0,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14299,404.7000000000001,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6070.0,45.5,46.1,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26020,378.4,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6075.0,40.6,41.1,0.05,0.1,0.988,-0.012,0.002,1841,883,0.002,2848,27137,937.8,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6080.0,35.6,36.1,0.1,0.15,0.98,-0.02,0.003,1820,1702,0.003,1748,40463,1070.4,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6085.0,30.6,31.1,0.1,0.15,0.978,-0.022,0.003,1049,1827,0.003,1719,30001,830.4,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6090.0,25.6,26.1,0.15,0.2,0.968,-0.032,0.005,2881,2250,0.005,1524,44331,2202.5,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6095.0,20.8,21.1,0.2,0.25,0.955,-0.045,0.008,1389,2609,0.008,1065,35495,1963.2,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6100.0,15.9,16.2,0.35,0.4,0.923,-0.077,0.013,7989,16811,0.013,5009,75802,16897.399999999998,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6105.0,11.2,11.5,0.65,0.7,0.861,-0.139,0.023,3611,9624,0.023,805,41907,10156.8,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6110.0,7.0,7.2,1.4,1.45,0.73,-0.268,0.038,3030,23800,0.038,1264,74578,16317.2,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6115.0,3.6,3.8,2.95,3.1,0.519,-0.481,0.048,4101,46025,0.049,1657,66951,27804.1,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6120.0,1.55,1.6,5.8,6.0,0.291,-0.709,0.041,3958,82793,0.041,826,50843,19614.4,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6125.0,0.55,0.65,9.7,10.0,0.133,-0.867,0.025,3345,93189,0.025,674,18495,10047.5,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6130.0,0.2,0.25,14.4,14.7,0.057,-0.943,0.012,4345,93981,0.012,683,7880,6033.599999999999,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6135.0,0.1,0.15,19.3,19.6,0.031,-0.969,0.007,3180,61052,0.007,368,2773,2483.6000000000004,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6140.0,0.05,0.1,24.1,24.6,0.018,-0.982,0.004,4884,54838,0.004,336,2258,2088.0000000000005,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6145.0,0.0,0.05,29.1,29.6,0.006,-0.994,0.002,7565,47226,0.002,93,1003,1531.6,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6150.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,14964,53755,0.001,458,1858,1542.2,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6155.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,5751,30163,0.001,76,602,582.7,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6160.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6165.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,3477,16085,0.001,176,962,365.3,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6170.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,5492,10448,0.001,67,385,555.9,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6175.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2907,7352,0.0,46,185,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6180.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6210.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6220.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6225.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6230.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6240.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6250.0,0.0,0.05,134.0,134.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127749.6]
["2025-02-14T15:12:42.000000000",6115.69,6260.0,0.0,0.05,144.0,144.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127749.6]
["2025-02-14T15:12:53.000000000",6115.42,5995.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6000.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6005.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6010.0,105.2,105.7,0.0,0.05,0.998,-0.002,0.0,721,71,0.0,2113,8424,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6015.0,100.2,100.7,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5785,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6020.0,95.2,95.7,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6025.0,90.2,90.7,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6030.0,85.3,85.7,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8561,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6035.0,80.3,80.7,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6040.0,75.3,75.8,0.0,0.05,0.997,-0.003,0.0,865,243,0.0,2778,9273,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6045.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,421,475,0.001,3590,9297,401.1,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6050.0,65.3,65.8,0.05,0.1,0.992,-0.008,0.001,9393,1635,0.001,9611,14269,1900.4,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6055.0,60.3,60.8,0.05,0.1,0.991,-0.009,0.001,1132,754,0.001,2473,11402,360.5,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6060.0,55.3,55.8,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21468,389.2000000000001,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6065.0,50.3,50.8,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14299,404.7000000000001,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6070.0,45.3,45.8,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26021,378.4,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6075.0,40.3,40.8,0.1,0.15,0.982,-0.018,0.002,1841,883,0.002,2848,27153,937.8,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6080.0,35.3,35.8,0.1,0.15,0.98,-0.02,0.003,1820,1702,0.003,1748,40463,1070.4,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6085.0,30.4,30.9,0.1,0.15,0.978,-0.022,0.003,1049,1827,0.003,1719,30001,830.4,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6090.0,25.4,25.9,0.15,0.2,0.968,-0.032,0.005,2881,2250,0.005,1524,44331,2202.5,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6095.0,20.5,20.9,0.2,0.25,0.955,-0.045,0.008,1389,2609,0.008,1065,35497,1963.2,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6100.0,15.7,16.0,0.35,0.4,0.923,-0.077,0.013,7989,16811,0.013,5009,75815,16897.399999999998,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6105.0,11.0,11.3,0.65,0.75,0.859,-0.141,0.023,3611,9624,0.023,805,41913,10156.8,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6110.0,6.8,7.0,1.45,1.5,0.73,-0.27,0.037,3030,23803,0.037,1264,74578,15887.8,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6115.0,3.5,3.6,3.0,3.2,0.524,-0.478,0.047,4101,46026,0.047,1657,66962,27062.6,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6120.0,1.45,1.55,6.0,6.2,0.291,-0.709,0.042,3958,82908,0.042,826,50877,20092.800000000003,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6125.0,0.55,0.6,10.0,10.3,0.133,-0.867,0.025,3345,93333,0.025,674,18495,10047.5,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6130.0,0.2,0.25,14.6,14.9,0.057,-0.943,0.012,4345,93995,0.012,683,7881,6033.599999999999,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6135.0,0.1,0.15,19.5,19.8,0.031,-0.969,0.007,3180,61157,0.007,368,2773,2483.6000000000004,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6140.0,0.05,0.1,24.4,24.8,0.018,-0.982,0.004,4884,54842,0.004,336,2258,2088.0000000000005,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6145.0,0.0,0.05,29.3,29.8,0.006,-0.994,0.002,7565,47226,0.002,93,1003,1531.6,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6150.0,0.0,0.05,34.3,34.8,0.006,-0.994,0.001,14964,53755,0.001,458,1858,1542.2,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6155.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,5751,30163,0.001,76,602,582.7,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6160.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6165.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,3477,16085,0.001,176,962,365.3,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6170.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,5492,10448,0.001,67,385,555.9,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6175.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2907,7352,0.0,46,185,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6180.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6185.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6190.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6195.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6210.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6220.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6225.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6230.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6240.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6250.0,0.0,0.05,134.3,134.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127057.1]
["2025-02-14T15:12:53.000000000",6115.42,6260.0,0.0,0.05,144.3,144.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127057.1]
["2025-02-14T15:13:05.000000000",6115.63,5995.0,116.1,124.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6000.0,111.1,119.3,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6005.0,107.0,114.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6010.0,102.3,109.3,0.0,0.05,0.998,-0.002,0.0,721,71,0.0,2113,8424,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6015.0,97.3,104.3,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5785,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6020.0,92.3,99.3,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6025.0,87.1,94.3,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6030.0,85.6,86.1,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8562,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6035.0,80.6,81.1,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6040.0,75.6,76.1,0.0,0.05,0.997,-0.003,0.0,865,243,0.0,2778,9273,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6045.0,70.6,71.1,0.05,0.1,0.992,-0.008,0.001,421,475,0.001,3590,9297,401.1,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6050.0,65.6,66.1,0.05,0.1,0.992,-0.008,0.001,9393,1635,0.001,9611,14269,1900.4,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6055.0,60.6,61.1,0.05,0.1,0.991,-0.009,0.001,1132,755,0.001,2473,11403,360.5,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6060.0,55.6,56.1,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21470,389.2000000000001,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6065.0,50.6,51.1,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14299,404.7000000000001,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6070.0,45.6,46.2,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26021,378.4,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6075.0,40.6,41.2,0.1,0.15,0.982,-0.018,0.002,1841,883,0.002,2848,27153,937.8,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6080.0,35.7,36.2,0.1,0.15,0.98,-0.02,0.003,1820,1703,0.003,1748,40464,1070.4,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6085.0,30.7,31.2,0.1,0.15,0.978,-0.022,0.003,1049,1827,0.003,1719,30022,830.4,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6090.0,25.7,26.2,0.15,0.2,0.968,-0.032,0.005,2881,2250,0.005,1524,44333,2202.5,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6095.0,20.8,21.3,0.2,0.25,0.955,-0.045,0.008,1389,2609,0.008,1065,35497,1963.2,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6100.0,15.9,16.4,0.3,0.4,0.927,-0.073,0.013,7989,16811,0.013,5009,75853,16897.399999999998,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6105.0,11.3,11.7,0.6,0.7,0.869,-0.131,0.022,3611,9624,0.022,805,41974,9715.2,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6110.0,7.1,7.4,1.35,1.45,0.745,-0.255,0.037,3030,23806,0.037,1264,74769,15887.8,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6115.0,3.7,3.8,2.9,3.1,0.534,-0.466,0.05,4101,46063,0.05,1657,67004,28790.000000000004,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6120.0,1.55,1.65,5.7,6.0,0.304,-0.696,0.042,3958,82944,0.042,826,50886,20092.800000000003,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6125.0,0.55,0.6,9.6,10.0,0.135,-0.865,0.026,3345,93344,0.026,674,18496,10449.4,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6130.0,0.2,0.25,14.2,14.7,0.058,-0.942,0.013,4345,94023,0.013,683,7891,6536.400000000001,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6135.0,0.1,0.15,19.1,19.6,0.031,-0.969,0.007,3180,61215,0.007,368,2773,2483.6000000000004,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6140.0,0.05,0.1,24.0,24.5,0.018,-0.982,0.004,4884,54847,0.004,336,2258,2088.0000000000005,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6145.0,0.0,0.05,29.0,29.5,0.006,-0.994,0.002,7565,47226,0.002,93,1003,1531.6,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6150.0,0.0,0.05,34.0,34.5,0.006,-0.994,0.001,14964,53756,0.001,458,1858,1542.2,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6155.0,0.0,0.05,38.9,39.7,0.005,-0.995,0.001,5751,30163,0.001,76,602,582.7,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6160.0,0.0,0.05,43.5,45.0,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6165.0,0.0,0.05,48.5,50.0,0.004,-0.996,0.001,3477,16085,0.001,176,962,365.3,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6170.0,0.0,0.05,53.5,55.0,0.004,-0.996,0.001,5492,10448,0.001,67,385,555.9,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6175.0,0.0,0.05,58.5,60.0,0.004,-0.996,0.001,2907,7352,0.001,46,185,295.3,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6180.0,0.0,0.05,63.5,65.0,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6185.0,0.0,0.05,66.2,72.9,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6190.0,0.0,0.05,70.8,77.9,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6195.0,0.0,0.05,75.8,82.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6200.0,0.0,0.05,81.2,87.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6205.0,0.0,0.05,86.2,92.9,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6210.0,0.0,0.05,90.8,98.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6220.0,0.0,0.05,100.8,108.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6225.0,0.0,0.05,106.2,112.8,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6230.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6240.0,0.0,0.05,120.6,128.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6250.0,0.0,0.05,130.7,138.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129542.9]
["2025-02-14T15:13:05.000000000",6115.63,6260.0,0.0,0.05,141.1,148.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,5995.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6000.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6005.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6010.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,721,71,0.0,2113,8424,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6015.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5786,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6020.0,95.4,96.0,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6025.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6030.0,85.5,86.0,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8562,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6035.0,80.5,81.0,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6040.0,75.5,76.0,0.0,0.05,0.997,-0.003,0.0,865,243,0.0,2778,9275,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6045.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,421,475,0.001,3590,9297,401.1,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6050.0,65.5,66.0,0.05,0.1,0.992,-0.008,0.001,9393,1635,0.001,9611,14269,1900.4,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6055.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,1132,755,0.001,2473,11403,360.5,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6060.0,55.6,56.0,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21470,389.2000000000001,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6065.0,50.6,51.0,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14299,404.7000000000001,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6070.0,45.6,46.0,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26021,378.4,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6075.0,40.6,41.0,0.1,0.15,0.982,-0.018,0.002,1841,883,0.002,2848,27154,937.8,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6080.0,35.6,36.1,0.1,0.15,0.98,-0.02,0.003,1820,1703,0.003,1748,40464,1070.4,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6085.0,30.6,31.1,0.1,0.15,0.978,-0.022,0.003,1049,1827,0.003,1719,30022,830.4,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6090.0,25.7,26.1,0.15,0.2,0.968,-0.032,0.005,2881,2252,0.005,1524,44335,2202.5,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6095.0,20.8,21.1,0.2,0.25,0.955,-0.045,0.008,1389,2609,0.008,1065,35497,1963.2,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6100.0,15.9,16.2,0.35,0.4,0.927,-0.073,0.013,7989,16811,0.013,5009,75854,16897.399999999998,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6105.0,11.2,11.5,0.65,0.7,0.869,-0.131,0.022,3611,9634,0.022,805,41974,9715.2,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6110.0,7.0,7.2,1.4,1.45,0.745,-0.255,0.037,3030,23816,0.037,1264,74782,15887.8,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6115.0,3.7,3.8,2.95,3.1,0.534,-0.466,0.05,4101,46071,0.05,1657,67006,28790.000000000004,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6120.0,1.55,1.6,5.8,6.0,0.304,-0.696,0.042,3958,83002,0.042,826,50887,20092.800000000003,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6125.0,0.55,0.6,9.7,10.0,0.135,-0.865,0.026,3345,93371,0.026,674,18496,10449.4,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6130.0,0.2,0.25,14.4,14.7,0.058,-0.942,0.013,4345,94026,0.013,683,7891,6536.400000000001,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6135.0,0.1,0.15,19.3,19.6,0.031,-0.969,0.007,3180,61220,0.007,368,2773,2483.6000000000004,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6140.0,0.05,0.1,24.1,24.6,0.018,-0.982,0.004,4884,54848,0.004,336,2258,2088.0000000000005,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6145.0,0.0,0.05,29.1,29.6,0.006,-0.994,0.002,7565,47236,0.002,93,1003,1531.6,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6150.0,0.0,0.05,34.1,34.5,0.006,-0.994,0.001,14964,53765,0.001,458,1858,1542.2,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6155.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,5751,30163,0.001,76,602,582.7,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6160.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6165.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,3477,16085,0.001,176,962,365.3,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6170.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,5492,10448,0.001,67,385,555.9,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6175.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2907,7354,0.001,46,185,295.3,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6180.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6185.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6190.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6195.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6200.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6205.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,1224,4572,0.0,15,9,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6210.0,0.0,0.05,94.1,94.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6220.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6225.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6230.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6240.0,0.0,0.05,124.1,124.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6250.0,0.0,0.05,134.1,134.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129542.9]
["2025-02-14T15:13:16.000000000",6115.68,6260.0,0.0,0.05,144.0,144.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129542.9]
["2025-02-14T15:13:28.000000000",6115.75,5995.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6000.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6005.0,110.5,111.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6010.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,721,71,0.0,2113,8424,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6015.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5786,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6020.0,95.5,96.0,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6025.0,90.5,91.0,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6030.0,85.5,86.0,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8562,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6035.0,80.5,81.0,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6040.0,75.5,76.0,0.0,0.05,0.997,-0.003,0.0,865,243,0.0,2778,9275,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6045.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,421,475,0.001,3590,9297,401.1,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6050.0,65.5,66.0,0.05,0.1,0.992,-0.008,0.001,9393,1635,0.001,9611,14269,1900.4,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6055.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,1132,755,0.001,2473,11403,360.5,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6060.0,55.5,56.0,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21470,389.2000000000001,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6065.0,50.6,51.1,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14299,404.7000000000001,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6070.0,45.6,46.1,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26021,378.4,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6075.0,40.6,41.1,0.1,0.15,0.982,-0.018,0.002,1841,886,0.002,2848,27154,937.8,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6080.0,35.6,36.1,0.1,0.15,0.98,-0.02,0.003,1820,1703,0.003,1748,40465,1070.4,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6085.0,30.6,31.1,0.1,0.15,0.978,-0.022,0.003,1049,1827,0.003,1719,30022,830.4,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6090.0,25.6,26.2,0.15,0.2,0.968,-0.032,0.005,2881,2252,0.005,1524,44340,2202.5,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6095.0,20.9,21.1,0.2,0.25,0.955,-0.045,0.008,1389,2609,0.008,1065,35497,1963.2,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6100.0,15.9,16.2,0.35,0.4,0.924,-0.076,0.013,7989,16811,0.013,5009,75870,16897.399999999998,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6105.0,11.2,11.5,0.65,0.7,0.863,-0.137,0.022,3611,9636,0.022,805,41976,9715.2,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6110.0,7.0,7.2,1.4,1.45,0.739,-0.261,0.037,3030,23819,0.037,1264,74789,15887.8,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6115.0,3.7,3.8,3.0,3.1,0.532,-0.468,0.047,4101,46112,0.047,1657,67014,27062.6,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6120.0,1.55,1.6,5.8,6.0,0.302,-0.698,0.042,3958,83031,0.042,826,50897,20092.800000000003,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6125.0,0.55,0.6,9.7,10.0,0.135,-0.865,0.026,3345,93371,0.026,674,18496,10449.4,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6130.0,0.2,0.25,14.4,14.7,0.058,-0.942,0.013,4345,94027,0.013,683,7891,6536.400000000001,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6135.0,0.1,0.15,19.2,19.6,0.031,-0.969,0.007,3180,61228,0.007,368,2773,2483.6000000000004,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6140.0,0.05,0.1,24.1,24.6,0.018,-0.982,0.004,4884,54849,0.004,336,2258,2088.0000000000005,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6145.0,0.0,0.05,29.1,29.6,0.006,-0.994,0.002,7565,47239,0.002,93,1003,1531.6,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6150.0,0.0,0.05,34.1,34.5,0.006,-0.994,0.001,14964,53765,0.001,458,1858,1542.2,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6155.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,5751,30163,0.001,76,602,582.7,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6160.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6165.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,3477,16085,0.001,176,962,365.3,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6170.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,5492,10448,0.001,67,385,555.9,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6175.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2907,7354,0.001,46,185,295.3,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6180.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1224,4572,0.0,15,18,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6210.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6220.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6225.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6230.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6240.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6250.0,0.0,0.05,134.0,134.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127815.5]
["2025-02-14T15:13:28.000000000",6115.75,6260.0,0.0,0.05,144.0,144.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127815.5]
["2025-02-14T15:13:39.000000000",6115.35,5995.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4645,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6000.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6005.0,110.5,111.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6010.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,721,71,0.0,2113,8424,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6015.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5786,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6020.0,95.5,96.0,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6025.0,90.5,91.0,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6030.0,85.5,86.0,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8562,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6035.0,80.5,81.0,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6040.0,75.5,76.0,0.0,0.05,0.997,-0.003,0.0,865,243,0.0,2778,9283,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6045.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,421,475,0.001,3590,9297,401.1,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6050.0,65.5,66.0,0.05,0.1,0.992,-0.008,0.001,9393,1635,0.001,9611,14269,1900.4,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6055.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,1132,755,0.001,2473,11403,360.5,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6060.0,55.5,56.1,0.05,0.1,0.991,-0.009,0.001,1740,505,0.001,2152,21470,389.2000000000001,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6065.0,50.5,51.1,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14300,404.7000000000001,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6070.0,45.6,46.1,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26021,378.4,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6075.0,40.6,41.1,0.1,0.15,0.982,-0.018,0.002,1841,886,0.002,2848,27154,937.8,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6080.0,35.6,36.1,0.1,0.15,0.98,-0.02,0.003,1820,1703,0.003,1748,40465,1070.4,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6085.0,30.6,31.1,0.1,0.15,0.978,-0.022,0.003,1049,1827,0.003,1719,30022,830.4,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6090.0,25.6,26.2,0.15,0.2,0.968,-0.032,0.005,2881,2252,0.005,1524,44340,2202.5,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6095.0,20.8,21.1,0.2,0.25,0.955,-0.045,0.008,1389,2610,0.008,1065,35513,1963.2,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6100.0,16.0,16.2,0.35,0.4,0.923,-0.077,0.013,7989,16863,0.013,5009,75904,16897.399999999998,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6105.0,11.3,11.6,0.65,0.7,0.858,-0.142,0.023,3611,9636,0.023,805,41994,10156.8,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6110.0,7.1,7.2,1.4,1.45,0.728,-0.272,0.038,3030,23820,0.038,1264,74889,16317.2,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6115.0,3.7,3.8,2.95,3.1,0.517,-0.483,0.049,4101,46158,0.049,1657,67076,28214.2,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6120.0,1.55,1.65,5.8,6.0,0.293,-0.707,0.04,3958,83113,0.04,826,50927,19136.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6125.0,0.55,0.6,9.7,10.0,0.132,-0.868,0.025,3345,93376,0.025,674,18496,10047.5,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6130.0,0.2,0.25,14.4,14.6,0.057,-0.943,0.012,4345,94031,0.012,683,7896,6033.599999999999,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6135.0,0.1,0.15,19.2,19.5,0.031,-0.969,0.007,3180,61228,0.007,368,2773,2483.6000000000004,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6140.0,0.05,0.1,24.1,24.6,0.018,-0.982,0.004,4884,54849,0.004,336,2259,2088.0000000000005,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6145.0,0.0,0.05,29.1,29.6,0.006,-0.994,0.002,7565,47239,0.002,93,1003,1531.6,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6150.0,0.0,0.05,34.0,34.6,0.006,-0.994,0.001,14964,53765,0.001,458,1863,1542.2,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6155.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,5751,30164,0.001,76,602,582.7,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6160.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6165.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,3477,16085,0.001,176,962,365.3,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6170.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,5492,10448,0.001,67,385,555.9,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6175.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2907,7354,0.0,46,185,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6180.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1224,4572,0.0,15,18,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6210.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6220.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6225.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6230.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6240.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6250.0,0.0,0.05,134.0,134.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127681.3]
["2025-02-14T15:13:39.000000000",6115.35,6260.0,0.0,0.05,144.0,144.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127681.3]
["2025-02-14T15:13:50.000000000",6115.92,5995.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6000.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6005.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6010.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,721,71,0.0,2113,8424,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6015.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5786,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6020.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6025.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6030.0,86.2,86.7,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8562,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6035.0,81.2,81.7,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6040.0,76.2,76.7,0.0,0.05,0.997,-0.003,0.0,865,244,0.0,2778,9285,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6045.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,421,475,0.001,3590,9297,401.1,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6050.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,9393,1635,0.001,9611,14269,1900.4,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6055.0,61.2,61.8,0.05,0.1,0.991,-0.009,0.001,1132,755,0.001,2473,11403,360.5,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6060.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21470,389.2000000000001,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6065.0,51.3,51.8,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14300,404.7000000000001,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6070.0,46.3,46.8,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26021,378.4,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6075.0,41.3,41.8,0.05,0.1,0.988,-0.012,0.002,1841,886,0.002,2848,27157,937.8,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6080.0,36.3,36.8,0.1,0.15,0.98,-0.02,0.003,1820,1703,0.003,1748,40465,1070.4,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6085.0,31.3,31.8,0.1,0.15,0.978,-0.022,0.003,1049,1827,0.003,1719,30023,830.4,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6090.0,26.3,26.9,0.15,0.2,0.968,-0.032,0.005,2881,2252,0.005,1524,44346,2202.5,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6095.0,21.5,21.8,0.2,0.25,0.955,-0.045,0.008,1389,2611,0.008,1065,35513,1963.2,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6100.0,16.6,16.9,0.3,0.35,0.931,-0.069,0.012,7989,16864,0.012,5009,75930,15597.6,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6105.0,11.9,12.2,0.55,0.65,0.874,-0.126,0.022,3611,9636,0.022,805,42016,9715.2,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6110.0,7.6,7.8,1.2,1.25,0.754,-0.246,0.037,3030,23843,0.037,1264,74913,15887.8,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6115.0,4.0,4.2,2.6,2.7,0.545,-0.455,0.05,4101,46173,0.05,1657,67205,28790.000000000004,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6120.0,1.75,1.8,5.2,5.4,0.318,-0.682,0.041,3958,83278,0.041,826,50939,19614.4,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6125.0,0.6,0.7,9.1,9.4,0.146,-0.854,0.027,3345,93394,0.027,674,18499,10851.3,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6130.0,0.2,0.25,13.7,14.0,0.058,-0.942,0.013,4345,94103,0.013,683,7896,6536.400000000001,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6135.0,0.1,0.15,18.5,18.8,0.031,-0.969,0.007,3180,61229,0.007,368,2773,2483.6000000000004,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6140.0,0.05,0.1,23.4,23.9,0.018,-0.982,0.004,4884,54853,0.004,336,2259,2088.0000000000005,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6145.0,0.0,0.05,28.4,28.9,0.007,-0.993,0.002,7565,47247,0.002,93,1003,1531.6,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6150.0,0.0,0.05,33.3,33.8,0.006,-0.994,0.001,14964,53765,0.001,458,1863,1542.2,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6155.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,5751,30164,0.001,76,602,582.7,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6160.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6165.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,3477,16085,0.001,176,962,365.3,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6170.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,5492,10448,0.001,67,385,555.9,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6175.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2907,7354,0.001,46,185,295.3,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6180.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6185.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1224,4572,0.0,15,18,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6210.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6220.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6225.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6230.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6240.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6250.0,0.0,0.05,133.3,133.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128166.6]
["2025-02-14T15:13:50.000000000",6115.92,6260.0,0.0,0.05,143.3,143.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,5995.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6000.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6005.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6010.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,721,71,0.0,2113,8424,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6015.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5786,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6020.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6025.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6030.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8562,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6035.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6040.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,865,244,0.0,2778,9285,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6045.0,71.9,72.5,0.05,0.1,0.992,-0.008,0.001,421,475,0.001,3590,9297,401.1,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6050.0,66.9,67.5,0.05,0.1,0.992,-0.008,0.001,9393,1635,0.001,9611,14271,1900.4,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6055.0,61.9,62.5,0.05,0.1,0.991,-0.009,0.001,1132,755,0.001,2473,11403,360.5,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6060.0,57.0,57.5,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21470,389.2000000000001,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6065.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14300,404.7000000000001,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6070.0,47.0,47.5,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26023,378.4,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6075.0,42.0,42.5,0.05,0.1,0.988,-0.012,0.002,1841,886,0.002,2848,27157,937.8,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6080.0,37.0,37.5,0.1,0.15,0.98,-0.02,0.003,1820,1703,0.003,1748,40467,1070.4,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6085.0,32.0,32.6,0.1,0.15,0.978,-0.022,0.003,1049,1828,0.003,1719,30023,830.4,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6090.0,27.1,27.6,0.1,0.2,0.968,-0.032,0.005,2881,2252,0.005,1524,44364,2202.5,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6095.0,22.2,22.6,0.15,0.25,0.955,-0.045,0.008,1389,2611,0.008,1065,35567,1963.2,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6100.0,17.3,17.7,0.25,0.3,0.931,-0.069,0.012,7989,16867,0.012,5009,75975,15597.6,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6105.0,12.5,12.9,0.45,0.55,0.874,-0.126,0.022,3611,9639,0.022,805,42102,9715.2,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6110.0,8.1,8.3,1.0,1.1,0.754,-0.246,0.037,3030,23852,0.037,1264,75072,15887.8,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6115.0,4.4,4.6,2.25,2.35,0.545,-0.455,0.05,4101,46354,0.05,1657,67275,28790.000000000004,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6120.0,1.95,2.0,4.7,4.9,0.318,-0.682,0.041,3958,83485,0.041,826,50969,19614.4,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6125.0,0.65,0.75,8.3,8.7,0.146,-0.854,0.027,3345,93724,0.027,674,18500,10851.3,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6130.0,0.25,0.3,12.8,13.3,0.058,-0.942,0.013,4345,94522,0.013,683,7896,6536.400000000001,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6135.0,0.1,0.15,17.8,18.2,0.031,-0.969,0.007,3180,61238,0.007,368,2783,2483.6000000000004,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6140.0,0.05,0.1,22.6,23.1,0.018,-0.982,0.004,4884,54896,0.004,336,2259,2088.0000000000005,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6145.0,0.0,0.05,27.6,28.1,0.007,-0.993,0.002,7565,47297,0.002,93,1004,1531.6,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6150.0,0.0,0.05,32.6,33.1,0.006,-0.994,0.001,14964,53765,0.001,458,1864,1542.2,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6155.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,5751,30164,0.001,76,605,582.7,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6160.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6165.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,3477,16085,0.001,176,962,365.3,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6170.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,5492,10448,0.001,67,385,555.9,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6175.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2907,7354,0.001,46,185,295.3,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6180.0,0.0,0.05,62.6,63.1,0.003,-0.997,0.0,3190,5395,0.0,23,254,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6185.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6190.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6195.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6200.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6205.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1224,4572,0.0,15,18,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6210.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6220.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6225.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6230.0,0.0,0.05,112.6,113.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6240.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6250.0,0.0,0.05,132.6,133.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128166.6]
["2025-02-14T15:14:01.000000000",6116.7,6260.0,0.0,0.05,142.5,143.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128166.6]
["2025-02-14T15:14:13.000000000",6116.92,5995.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6000.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6005.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6010.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,721,71,0.0,2113,8424,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6015.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5786,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6020.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6025.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6030.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8562,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6035.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6040.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,865,244,0.0,2778,9296,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6045.0,72.0,72.5,0.05,0.1,0.992,-0.008,0.001,421,475,0.001,3590,9297,401.1,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6050.0,67.0,67.5,0.05,0.1,0.992,-0.008,0.001,9393,1635,0.001,9611,14272,1900.4,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6055.0,62.0,62.5,0.05,0.1,0.991,-0.009,0.001,1132,755,0.001,2473,11403,360.5,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6060.0,57.0,57.5,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21470,389.2000000000001,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6065.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14310,404.7000000000001,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6070.0,47.1,47.5,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26026,378.4,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6075.0,42.1,42.5,0.05,0.1,0.988,-0.012,0.002,1841,886,0.002,2848,27157,937.8,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6080.0,37.1,37.5,0.05,0.15,0.981,-0.019,0.003,1820,1703,0.003,1748,40495,1070.4,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6085.0,32.1,32.6,0.1,0.15,0.979,-0.021,0.003,1049,1828,0.003,1719,30026,830.4,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6090.0,27.1,27.6,0.1,0.15,0.972,-0.028,0.005,2881,2252,0.005,1524,44393,2202.5,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6095.0,22.2,22.6,0.15,0.2,0.964,-0.036,0.007,1389,2611,0.007,1065,35575,1717.8000000000002,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6100.0,17.3,17.6,0.25,0.3,0.941,-0.059,0.011,7989,16917,0.011,5009,75999,14297.799999999996,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6105.0,12.5,12.8,0.45,0.5,0.895,-0.105,0.019,3611,9639,0.019,805,42140,8390.4,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6110.0,8.1,8.3,1.0,1.05,0.788,-0.212,0.034,3030,23861,0.034,1264,75229,14599.6,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6115.0,4.4,4.5,2.25,2.3,0.592,-0.408,0.05,4101,46384,0.05,1657,67336,28790.000000000004,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6120.0,1.9,2.0,4.6,4.8,0.349,-0.651,0.045,3958,83574,0.045,826,50988,21528.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6125.0,0.65,0.75,8.4,8.7,0.161,-0.839,0.03,3345,93761,0.03,674,18512,12057.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6130.0,0.25,0.3,12.9,13.2,0.07,-0.93,0.015,4345,94531,0.015,683,7896,7542.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6135.0,0.1,0.15,17.7,18.1,0.032,-0.968,0.007,3180,61244,0.007,368,2784,2483.6000000000004,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6140.0,0.05,0.1,22.6,23.1,0.018,-0.982,0.004,4884,54896,0.004,336,2259,2088.0000000000005,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6145.0,0.0,0.05,27.6,28.1,0.007,-0.993,0.002,7565,47305,0.002,93,1004,1531.6,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6150.0,0.0,0.05,32.6,33.0,0.006,-0.994,0.001,14964,53791,0.001,458,1864,1542.2,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6155.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,5751,30164,0.001,76,605,582.7,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6160.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6165.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,3477,16085,0.001,176,962,365.3,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6170.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,5492,10448,0.001,67,385,555.9,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6175.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2907,7354,0.001,46,185,295.3,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6180.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6185.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6190.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6195.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6200.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6205.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1224,4572,0.0,15,18,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6210.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6220.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6225.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6230.0,0.0,0.05,112.6,113.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6240.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6250.0,0.0,0.05,132.6,133.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128133.3]
["2025-02-14T15:14:13.000000000",6116.92,6260.0,0.0,0.05,142.5,143.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128133.3]
["2025-02-14T15:14:24.000000000",6116.83,5995.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6000.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6005.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6010.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,721,71,0.0,2113,8424,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6015.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5786,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6020.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6025.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6030.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8562,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6035.0,81.9,82.4,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6040.0,76.9,77.4,0.0,0.05,0.997,-0.003,0.0,865,244,0.0,2778,9300,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6045.0,71.9,72.4,0.05,0.1,0.992,-0.008,0.001,421,475,0.001,3590,9297,401.1,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6050.0,66.9,67.4,0.05,0.1,0.992,-0.008,0.001,9393,1635,0.001,9611,14273,1900.4,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6055.0,61.9,62.5,0.05,0.1,0.991,-0.009,0.001,1132,755,0.001,2473,11403,360.5,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6060.0,56.9,57.5,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21470,389.2000000000001,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6065.0,51.9,52.5,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14310,404.7000000000001,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6070.0,47.0,47.5,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26029,378.4,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6075.0,42.0,42.5,0.05,0.1,0.988,-0.012,0.002,1841,886,0.002,2848,27157,937.8,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6080.0,37.0,37.5,0.05,0.1,0.984,-0.016,0.002,1820,1703,0.002,1748,40498,713.6,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6085.0,32.0,32.5,0.1,0.15,0.979,-0.021,0.003,1049,1828,0.003,1719,30026,830.4,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6090.0,27.0,27.5,0.1,0.15,0.976,-0.024,0.004,2881,2252,0.004,1524,44402,1762.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6095.0,22.2,22.5,0.15,0.2,0.964,-0.036,0.006,1389,2611,0.006,1065,35586,1472.4,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6100.0,17.3,17.5,0.25,0.3,0.941,-0.059,0.011,7989,16948,0.011,5009,76032,14297.799999999996,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6105.0,12.5,12.7,0.45,0.5,0.896,-0.104,0.019,3611,9640,0.019,805,42166,8390.4,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6110.0,8.1,8.2,1.0,1.05,0.793,-0.207,0.033,3030,23885,0.033,1264,75378,14170.2,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6115.0,4.4,4.5,2.25,2.3,0.601,-0.399,0.049,4101,46411,0.049,1657,67375,28214.2,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6120.0,1.9,1.95,4.7,4.9,0.355,-0.645,0.046,3958,83720,0.046,826,51001,22006.4,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6125.0,0.65,0.75,8.4,8.7,0.166,-0.834,0.03,3345,93996,0.03,674,18513,12057.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6130.0,0.25,0.3,13.0,13.3,0.07,-0.93,0.015,4345,94557,0.015,683,7898,7542.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6135.0,0.1,0.15,17.8,18.1,0.033,-0.967,0.008,3180,61246,0.008,368,2786,2838.4,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6140.0,0.05,0.1,22.7,23.2,0.019,-0.981,0.004,4884,54896,0.004,336,2259,2088.0000000000005,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6145.0,0.0,0.05,27.7,28.2,0.007,-0.993,0.002,7565,47335,0.002,93,1004,1531.6,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6150.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,14964,53791,0.001,458,1864,1542.2,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6155.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,5751,30164,0.001,76,605,582.7,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6160.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6165.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,3477,16085,0.001,176,962,365.3,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6170.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,5492,10448,0.001,67,385,555.9,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6175.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2907,7354,0.001,46,185,295.3,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1224,4572,0.0,15,18,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6220.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6230.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6240.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6250.0,0.0,0.05,132.6,133.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126918.59999999998]
["2025-02-14T15:14:24.000000000",6116.83,6260.0,0.0,0.05,142.6,143.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126918.59999999998]
["2025-02-14T15:14:35.000000000",6116.76,5995.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6000.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6005.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6010.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,721,71,0.0,2113,8424,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6015.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5786,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6020.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6025.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6030.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8562,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6035.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6040.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,865,244,0.0,2778,9303,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6045.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,421,475,0.001,3590,9298,401.1,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6050.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,9393,1635,0.001,9611,14275,1900.4,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6055.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,1132,755,0.001,2473,11403,360.5,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6060.0,56.8,57.3,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21470,389.2000000000001,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6065.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14310,404.7000000000001,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6070.0,46.8,47.3,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26029,378.4,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6075.0,41.8,42.3,0.05,0.1,0.988,-0.012,0.002,1841,886,0.002,2848,27157,937.8,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6080.0,36.8,37.3,0.05,0.1,0.987,-0.013,0.002,1820,1703,0.002,1748,40500,713.6,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6085.0,31.8,32.3,0.1,0.15,0.979,-0.021,0.003,1049,1828,0.003,1719,30027,830.4,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6090.0,26.9,27.4,0.1,0.15,0.976,-0.024,0.004,2881,2252,0.004,1524,44436,1762.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6095.0,22.0,22.3,0.15,0.2,0.964,-0.036,0.007,1389,2612,0.007,1065,35597,1717.8000000000002,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6100.0,17.1,17.4,0.25,0.3,0.941,-0.059,0.011,7989,16948,0.011,5009,76076,14297.799999999996,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6105.0,12.3,12.6,0.45,0.5,0.895,-0.105,0.019,3611,9640,0.019,805,42170,8390.4,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6110.0,7.9,8.2,1.0,1.1,0.786,-0.214,0.034,3030,23892,0.034,1264,75399,14599.6,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6115.0,4.2,4.4,2.3,2.4,0.59,-0.41,0.049,4101,46432,0.049,1657,67401,28214.2,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6120.0,1.85,1.9,4.9,5.0,0.346,-0.653,0.046,3958,83785,0.046,826,51006,22006.4,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6125.0,0.65,0.7,8.5,8.8,0.158,-0.842,0.03,3345,94008,0.03,674,18514,12057.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6130.0,0.25,0.3,13.1,13.4,0.07,-0.93,0.015,4345,94572,0.015,683,7899,7542.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6135.0,0.1,0.15,18.0,18.3,0.032,-0.968,0.007,3180,61254,0.007,368,2786,2483.6000000000004,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6140.0,0.05,0.1,22.8,23.4,0.018,-0.982,0.004,4884,54901,0.004,336,2259,2088.0000000000005,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6145.0,0.0,0.05,27.8,28.3,0.007,-0.993,0.002,7565,47337,0.002,93,1004,1531.6,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6150.0,0.0,0.05,32.8,33.3,0.006,-0.994,0.001,14964,53791,0.001,458,1864,1542.2,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6155.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,5751,30164,0.001,76,605,582.7,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6160.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6165.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,3477,16085,0.001,176,962,365.3,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6170.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,5492,10448,0.001,67,385,555.9,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6175.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2907,7354,0.001,46,185,295.3,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6180.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1224,4572,0.0,15,18,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6210.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6220.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6225.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6230.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6240.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6250.0,0.0,0.05,132.7,133.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127238.6]
["2025-02-14T15:14:35.000000000",6116.76,6260.0,0.0,0.05,142.7,143.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,5995.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6000.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6005.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6010.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,721,71,0.0,2113,8424,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6015.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5786,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6020.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6025.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6030.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8562,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6035.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6040.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,865,244,0.0,2778,9303,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6045.0,72.0,72.5,0.05,0.1,0.992,-0.008,0.001,421,475,0.001,3590,9298,401.1,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6050.0,67.0,67.5,0.05,0.1,0.992,-0.008,0.001,9393,1635,0.001,9611,14275,1900.4,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6055.0,62.0,62.6,0.05,0.1,0.991,-0.009,0.001,1132,755,0.001,2473,11403,360.5,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6060.0,57.0,57.6,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21470,389.2000000000001,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6065.0,52.0,52.6,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14313,404.7000000000001,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6070.0,47.0,47.6,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26029,378.4,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6075.0,42.1,42.6,0.05,0.1,0.988,-0.012,0.002,1841,886,0.002,2848,27157,937.8,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6080.0,37.1,37.6,0.05,0.1,0.987,-0.013,0.002,1820,1703,0.002,1748,40501,713.6,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6085.0,32.1,32.6,0.1,0.15,0.979,-0.021,0.003,1049,1828,0.003,1719,30027,830.4,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6090.0,27.1,27.6,0.1,0.15,0.976,-0.024,0.004,2881,2252,0.004,1524,44469,1762.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6095.0,22.2,22.5,0.15,0.2,0.964,-0.036,0.007,1389,2616,0.007,1065,35599,1717.8000000000002,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6100.0,17.3,17.6,0.25,0.3,0.941,-0.059,0.011,7989,16952,0.011,5009,76085,14297.799999999996,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6105.0,12.5,12.8,0.45,0.5,0.895,-0.105,0.019,3611,9642,0.019,805,42176,8390.4,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6110.0,8.1,8.4,1.0,1.05,0.786,-0.214,0.034,3030,23895,0.034,1264,75438,14599.6,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6115.0,4.4,4.5,2.2,2.25,0.59,-0.41,0.049,4101,46542,0.049,1657,67521,28214.2,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6120.0,1.9,2.0,4.6,4.8,0.346,-0.653,0.046,3958,83863,0.046,826,51053,22006.4,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6125.0,0.7,0.75,8.3,8.6,0.158,-0.842,0.03,3345,94053,0.03,674,18515,12057.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6130.0,0.25,0.3,12.9,13.2,0.07,-0.93,0.015,4345,94583,0.015,683,7904,7542.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6135.0,0.1,0.15,17.7,18.1,0.032,-0.968,0.007,3180,61255,0.007,368,2786,2483.6000000000004,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6140.0,0.05,0.1,22.6,23.1,0.018,-0.982,0.004,4884,54901,0.004,336,2259,2088.0000000000005,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6145.0,0.0,0.05,27.5,28.1,0.007,-0.993,0.002,7565,47401,0.002,93,1004,1531.6,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6150.0,0.0,0.05,32.5,33.1,0.006,-0.994,0.001,14964,53791,0.001,458,1864,1542.2,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6155.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,5751,30164,0.001,76,605,582.7,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6160.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6165.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,3477,16085,0.001,176,962,365.3,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6170.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,5492,10448,0.001,67,385,555.9,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6175.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2907,7354,0.001,46,185,295.3,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4572,0.0,15,18,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6210.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6220.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6225.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6230.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6240.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6250.0,0.0,0.05,132.5,133.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127238.6]
["2025-02-14T15:14:46.000000000",6117.12,6260.0,0.0,0.05,142.5,143.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127238.6]
["2025-02-14T15:14:57.000000000",6117.37,5995.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6000.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6005.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6010.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,721,71,0.0,2113,8424,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6015.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5786,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6020.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,983,270,0.0,2919,6504,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6025.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6030.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,1312,318,0.0,1889,8563,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6035.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6040.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,865,244,0.0,2778,9314,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6045.0,72.2,75.7,0.05,0.1,0.992,-0.008,0.001,421,475,0.001,3590,9298,401.1,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6050.0,67.2,69.3,0.05,0.1,0.992,-0.008,0.001,9393,1635,0.001,9611,14275,1900.4,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6055.0,62.2,62.7,0.05,0.1,0.991,-0.009,0.001,1132,755,0.001,2473,11403,360.5,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6060.0,57.2,58.0,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21471,389.2000000000001,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6065.0,52.2,53.0,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14313,404.7000000000001,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6070.0,47.2,48.0,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26029,378.4,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6075.0,42.2,42.7,0.05,0.1,0.988,-0.012,0.002,1841,886,0.002,2848,27157,937.8,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6080.0,37.2,37.8,0.05,0.1,0.984,-0.016,0.002,1820,1703,0.002,1748,40510,713.6,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6085.0,32.3,32.8,0.1,0.15,0.979,-0.021,0.003,1049,1828,0.003,1719,30027,830.4,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6090.0,27.3,27.9,0.1,0.15,0.976,-0.024,0.004,2881,2252,0.004,1524,44528,1762.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6095.0,22.5,22.8,0.15,0.2,0.964,-0.036,0.006,1389,2616,0.006,1065,35602,1472.4,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6100.0,17.5,17.8,0.25,0.3,0.941,-0.059,0.011,7989,16952,0.011,5009,76123,14297.799999999996,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6105.0,12.7,13.0,0.4,0.5,0.897,-0.103,0.019,3611,9644,0.019,805,42195,8390.4,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6110.0,8.3,8.5,0.95,1.0,0.797,-0.203,0.033,3030,23913,0.033,1264,75534,14170.2,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6115.0,4.5,4.6,2.1,2.2,0.606,-0.394,0.048,4101,46736,0.048,1657,67619,27638.4,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6120.0,1.95,2.05,4.5,4.7,0.36,-0.64,0.047,3958,83984,0.047,826,51060,22484.800000000003,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6125.0,0.7,0.75,8.2,8.4,0.164,-0.836,0.031,3345,94075,0.031,674,18517,12458.9,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6130.0,0.25,0.3,12.7,13.0,0.071,-0.929,0.016,4345,94619,0.016,683,7909,8044.799999999999,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6135.0,0.1,0.15,17.6,17.8,0.033,-0.967,0.008,3180,61255,0.008,368,2787,2838.4,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6140.0,0.05,0.1,22.4,22.9,0.019,-0.981,0.004,4884,54916,0.004,336,2259,2088.0000000000005,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6145.0,0.0,0.05,27.2,27.9,0.007,-0.993,0.002,7565,47442,0.002,93,1004,1531.6,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6150.0,0.0,0.05,32.2,32.9,0.006,-0.994,0.001,14964,53797,0.001,458,1864,1542.2,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6155.0,0.0,0.05,37.2,37.9,0.005,-0.995,0.001,5751,30165,0.001,76,606,582.7,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6160.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6165.0,0.0,0.05,47.1,47.9,0.004,-0.996,0.001,3477,16085,0.001,176,962,365.3,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6170.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,5492,10448,0.001,67,385,555.9,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6175.0,0.0,0.05,57.5,57.9,0.004,-0.996,0.001,2907,7354,0.001,46,185,295.3,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6180.0,0.0,0.05,62.1,62.9,0.004,-0.996,0.0,3190,5395,0.0,23,254,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6185.0,0.0,0.05,66.4,67.9,0.003,-0.997,0.0,3119,4250,0.0,8,93,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6190.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,2784,3859,0.0,39,16,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6195.0,0.0,0.05,76.4,77.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6220.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6230.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6250.0,0.0,0.05,132.3,132.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127725.89999999998]
["2025-02-14T15:14:57.000000000",6117.37,6260.0,0.0,0.05,142.3,142.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127725.89999999998]
["2025-02-14T15:15:09.000000000",6118.14,5995.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6000.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6005.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6010.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,721,71,0.0,2113,8425,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6015.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5786,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6020.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6025.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6030.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6035.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6040.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,865,244,0.0,2778,9400,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6045.0,73.2,73.7,0.05,0.1,0.992,-0.007,0.001,421,475,0.001,3590,9298,401.1,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6050.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,9393,1635,0.001,9611,14278,1900.4,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6055.0,63.2,63.7,0.05,0.1,0.991,-0.008,0.001,1132,755,0.001,2473,11408,360.5,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6060.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21477,389.2000000000001,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6065.0,53.2,53.7,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14320,404.7000000000001,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6070.0,48.2,48.7,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26032,378.4,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6075.0,43.2,43.8,0.05,0.1,0.989,-0.011,0.002,1841,886,0.002,2848,27162,937.8,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6080.0,38.2,38.8,0.05,0.1,0.987,-0.013,0.002,1820,1704,0.002,1748,40648,713.6,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6085.0,33.3,33.8,0.1,0.15,0.979,-0.021,0.003,1049,1828,0.003,1719,30033,830.4,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6090.0,28.3,28.8,0.1,0.15,0.977,-0.023,0.004,2881,2259,0.004,1524,44736,1762.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6095.0,23.3,23.7,0.15,0.2,0.965,-0.035,0.006,1389,2635,0.006,1065,35629,1472.4,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6100.0,18.4,18.8,0.2,0.25,0.951,-0.049,0.009,7989,16975,0.009,5009,76177,11698.2,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6105.0,13.6,14.0,0.35,0.4,0.911,-0.086,0.017,3611,9647,0.016,805,42260,7426.700000000001,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6110.0,9.0,9.3,0.75,0.8,0.823,-0.177,0.03,3030,23979,0.03,1264,75719,12882.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6115.0,5.1,5.3,1.75,1.85,0.649,-0.351,0.047,4101,46949,0.047,1657,67872,27062.6,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6120.0,2.35,2.4,3.9,4.1,0.401,-0.599,0.049,3958,84221,0.049,826,51167,23441.6,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6125.0,0.85,0.9,7.4,7.7,0.189,-0.811,0.034,3345,94249,0.034,674,18621,13664.600000000002,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6130.0,0.3,0.35,11.8,12.1,0.083,-0.917,0.018,4345,94750,0.018,683,7932,9050.4,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6135.0,0.1,0.15,16.5,17.0,0.034,-0.966,0.008,3180,61262,0.008,368,2787,2838.4,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6140.0,0.05,0.1,21.4,21.9,0.019,-0.981,0.004,4884,54948,0.004,336,2259,2088.0000000000005,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6145.0,0.0,0.05,26.4,26.9,0.007,-0.993,0.002,7565,47609,0.002,93,1004,1531.6,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6150.0,0.0,0.05,31.4,31.9,0.006,-0.994,0.001,14964,53803,0.001,458,1864,1542.2,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6155.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,5751,30175,0.001,76,606,582.7,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6160.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,8701,24516,0.001,206,796,890.7,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6165.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,3477,16086,0.001,176,962,365.3,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6170.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5492,10457,0.001,67,385,555.9,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2907,7354,0.001,46,186,295.3,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3190,5399,0.0,23,254,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2784,3860,0.0,39,16,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6210.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6220.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6225.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6230.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6240.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6250.0,0.0,0.05,131.3,131.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125466.7]
["2025-02-14T15:15:09.000000000",6118.14,6260.0,0.0,0.05,141.3,141.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,5995.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6000.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6005.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6010.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,721,71,0.0,2113,8425,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6015.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6020.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6025.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9095,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6030.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6035.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6040.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,865,244,0.0,2778,9413,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6045.0,73.5,74.0,0.0,0.05,0.992,-0.007,0.001,421,475,0.001,3590,9300,401.1,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6050.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,9393,1635,0.001,9611,14278,1900.4,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6055.0,63.5,64.0,0.05,0.1,0.991,-0.008,0.001,1132,755,0.001,2473,11409,360.5,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6060.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21477,389.2000000000001,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6065.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14320,404.7000000000001,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6070.0,48.5,49.0,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26038,378.4,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6075.0,43.6,44.0,0.05,0.1,0.989,-0.011,0.002,1841,886,0.002,2848,27183,937.8,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6080.0,38.6,39.1,0.05,0.1,0.987,-0.013,0.002,1820,1704,0.002,1748,40667,713.6,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6085.0,33.6,34.1,0.1,0.15,0.979,-0.021,0.003,1049,1828,0.003,1719,30033,830.4,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6090.0,28.6,29.1,0.1,0.15,0.977,-0.023,0.004,2881,2259,0.004,1524,44738,1762.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6095.0,23.7,24.1,0.15,0.2,0.965,-0.035,0.006,1389,2641,0.006,1065,35642,1472.4,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6100.0,18.7,19.2,0.2,0.25,0.951,-0.049,0.009,7989,16985,0.009,5009,76225,11698.2,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6105.0,13.9,14.3,0.3,0.4,0.911,-0.086,0.017,3611,9650,0.016,805,42325,7426.700000000001,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6110.0,9.3,9.6,0.7,0.8,0.823,-0.177,0.03,3030,23997,0.03,1264,75790,12882.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6115.0,5.3,5.5,1.65,1.75,0.649,-0.351,0.047,4101,47002,0.047,1657,68048,27062.6,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6120.0,2.45,2.5,3.7,3.9,0.401,-0.599,0.049,3958,84390,0.049,826,51216,23441.6,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6125.0,0.9,1.0,7.1,7.4,0.189,-0.811,0.034,3345,94421,0.034,674,18638,13664.600000000002,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6130.0,0.3,0.35,11.4,11.8,0.083,-0.917,0.018,4345,94855,0.018,683,7938,9050.4,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6135.0,0.1,0.15,16.2,16.6,0.034,-0.966,0.008,3180,61287,0.008,368,2787,2838.4,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6140.0,0.05,0.1,21.1,21.6,0.019,-0.981,0.004,4884,55035,0.004,336,2259,2088.0000000000005,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6145.0,0.0,0.05,26.1,26.6,0.007,-0.993,0.002,7565,47626,0.002,93,1004,1531.6,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6150.0,0.0,0.05,31.0,31.6,0.006,-0.994,0.001,14964,53813,0.001,458,1864,1542.2,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6155.0,0.0,0.05,36.0,36.6,0.005,-0.995,0.001,5751,30204,0.001,76,606,582.7,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6160.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6165.0,0.0,0.05,46.0,46.5,0.004,-0.996,0.001,3477,16086,0.001,176,962,365.3,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6170.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,5492,10457,0.001,67,385,555.9,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6175.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2907,7354,0.001,46,186,295.3,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6180.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3190,5400,0.0,23,254,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6185.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6190.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2784,3860,0.0,39,16,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6195.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,2311,1359,0.0,19,5,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6200.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6205.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6210.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6220.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6225.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6230.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6240.0,0.0,0.05,121.0,121.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6250.0,0.0,0.05,131.0,131.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125466.7]
["2025-02-14T15:15:20.000000000",6118.58,6260.0,0.0,0.05,140.9,141.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125466.7]
["2025-02-14T15:15:31.000000000",6118.34,5995.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6000.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6514,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6005.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6010.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,721,71,0.0,2113,8425,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6015.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6020.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6025.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6030.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6035.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6040.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,865,244,0.0,2778,9463,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6045.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,421,475,0.0,3590,9316,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6050.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,9393,1635,0.001,9611,14280,1900.4,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6055.0,63.0,63.6,0.05,0.1,0.992,-0.008,0.001,1132,755,0.001,2473,11409,360.5,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6060.0,58.0,58.6,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21477,389.2000000000001,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6065.0,53.0,53.6,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14322,404.7000000000001,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6070.0,48.0,48.6,0.05,0.1,0.99,-0.01,0.001,1895,1651,0.001,1889,26045,378.4,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6075.0,43.0,43.6,0.05,0.1,0.989,-0.011,0.002,1841,887,0.002,2848,27185,937.8,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6080.0,38.1,38.6,0.05,0.1,0.988,-0.012,0.002,1820,1704,0.002,1748,40690,713.6,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6085.0,33.1,33.6,0.1,0.15,0.979,-0.021,0.003,1049,1828,0.003,1719,30068,830.4,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6090.0,28.1,28.6,0.1,0.15,0.977,-0.023,0.004,2881,2259,0.004,1524,44743,1762.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6095.0,23.2,23.5,0.15,0.2,0.966,-0.034,0.006,1389,2642,0.006,1065,35648,1472.4,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6100.0,18.3,18.6,0.2,0.25,0.952,-0.048,0.009,7989,16985,0.009,5009,76237,11698.2,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6105.0,13.5,13.8,0.35,0.4,0.917,-0.083,0.015,3611,9651,0.015,805,42363,6623.999999999999,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6110.0,8.9,9.2,0.75,0.8,0.838,-0.162,0.028,3030,24005,0.028,1264,75905,12023.2,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6115.0,5.0,5.2,1.8,1.85,0.674,-0.326,0.044,4101,47089,0.044,1657,68199,25335.2,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6120.0,2.25,2.35,4.0,4.1,0.432,-0.568,0.051,3958,84558,0.051,826,51247,24398.4,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6125.0,0.8,0.9,7.5,7.7,0.209,-0.791,0.037,3345,94562,0.037,674,18650,14870.3,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6130.0,0.3,0.35,11.9,12.2,0.086,-0.914,0.019,4345,94870,0.019,683,7951,9553.2,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6135.0,0.1,0.15,16.8,17.1,0.035,-0.965,0.009,3180,61288,0.009,368,2788,3193.2,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6140.0,0.05,0.1,21.5,22.1,0.02,-0.98,0.005,4884,55042,0.005,336,2259,2610.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6145.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,7565,47634,0.002,93,1004,1531.6,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6150.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,14964,53823,0.001,458,1864,1542.2,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6155.0,0.0,0.05,36.5,37.1,0.006,-0.994,0.001,5751,30210,0.001,76,606,582.7,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6160.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6165.0,0.0,0.05,46.5,47.1,0.005,-0.995,0.001,3477,16086,0.001,176,962,365.3,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6170.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,5492,10457,0.001,67,385,555.9,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6175.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2907,7354,0.001,46,186,295.3,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3190,5400,0.0,23,254,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2784,3860,0.0,39,16,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6220.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6230.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6250.0,0.0,0.05,131.5,132.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125218.8]
["2025-02-14T15:15:31.000000000",6118.34,6260.0,0.0,0.05,141.4,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125218.8]
["2025-02-14T15:15:43.000000000",6118.45,5995.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6000.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6516,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6005.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6010.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,721,71,0.0,2113,8425,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6015.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6020.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6025.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6030.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6035.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6040.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,865,244,0.0,2778,9463,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6045.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,421,475,0.0,3590,9316,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6050.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,9393,1637,0.001,9611,14283,1900.4,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6055.0,63.3,63.9,0.0,0.1,0.997,-0.003,0.0,1132,755,0.0,2473,11424,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6060.0,58.3,58.9,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21477,389.2000000000001,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6065.0,53.3,53.9,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14324,404.7000000000001,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6070.0,48.4,48.9,0.05,0.1,0.99,-0.01,0.001,1895,1651,0.001,1889,26045,378.4,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6075.0,43.4,43.9,0.05,0.1,0.989,-0.011,0.002,1841,887,0.002,2848,27195,937.8,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6080.0,38.4,38.9,0.05,0.1,0.987,-0.013,0.002,1820,1712,0.002,1748,40696,713.6,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6085.0,33.4,34.0,0.05,0.1,0.986,-0.014,0.002,1049,1829,0.002,1719,30137,553.5999999999999,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6090.0,28.4,29.0,0.1,0.15,0.977,-0.023,0.004,2881,2259,0.004,1524,44779,1762.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6095.0,23.6,23.9,0.1,0.15,0.973,-0.027,0.005,1389,2642,0.005,1065,35678,1227.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6100.0,18.6,18.9,0.15,0.25,0.951,-0.049,0.009,7989,17021,0.009,5009,76410,11698.2,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6105.0,13.8,14.2,0.3,0.4,0.916,-0.084,0.016,3611,9651,0.016,805,42376,7065.6,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6110.0,9.2,9.4,0.7,0.75,0.833,-0.167,0.029,3030,24007,0.029,1264,75944,12452.6,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6115.0,5.2,5.3,1.7,1.75,0.663,-0.337,0.045,4101,47161,0.045,1657,68313,25911.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6120.0,2.4,2.45,3.8,3.9,0.417,-0.582,0.051,3958,84628,0.05,826,51267,24315.8,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6125.0,0.9,0.95,7.1,7.5,0.2,-0.8,0.036,3345,94693,0.036,674,18652,14468.4,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6130.0,0.3,0.35,11.6,11.9,0.084,-0.916,0.018,4345,94884,0.018,683,7952,9050.4,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6135.0,0.1,0.15,16.3,16.7,0.035,-0.965,0.008,3180,61309,0.008,368,2788,2838.4,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6140.0,0.05,0.1,21.2,21.8,0.02,-0.98,0.005,4884,55060,0.005,336,2259,2610.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6145.0,0.0,0.05,26.2,26.7,0.007,-0.993,0.002,7565,47651,0.002,93,1004,1531.6,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6150.0,0.0,0.05,31.2,31.7,0.006,-0.994,0.001,14964,53827,0.001,458,1864,1542.2,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6155.0,0.0,0.05,36.2,36.7,0.005,-0.995,0.001,5751,30210,0.001,76,606,582.7,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6160.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6165.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,3477,16087,0.001,176,962,365.3,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6170.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,5492,10457,0.001,67,385,555.9,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6175.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2907,7354,0.001,46,186,295.3,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6180.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6185.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6190.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2784,3860,0.0,39,16,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6195.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6200.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6205.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6210.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6220.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6225.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6230.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6240.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6250.0,0.0,0.05,131.1,131.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124440.79999999996]
["2025-02-14T15:15:43.000000000",6118.45,6260.0,0.0,0.05,141.1,141.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124440.79999999996]
["2025-02-14T15:15:54.000000000",6118.44,5995.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6000.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6516,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6005.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6010.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,721,71,0.0,2113,8425,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6015.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6020.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6025.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6030.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6035.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6040.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9463,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6045.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,421,475,0.0,3590,9319,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6050.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,9393,1637,0.001,9611,14283,1900.4,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6055.0,63.3,63.8,0.0,0.1,0.994,-0.006,0.001,1132,755,0.001,2473,11424,360.5,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6060.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21477,389.2000000000001,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6065.0,53.3,53.8,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14326,404.7000000000001,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6070.0,48.3,48.8,0.05,0.1,0.99,-0.01,0.001,1895,1651,0.001,1889,26045,378.4,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6075.0,43.3,43.9,0.05,0.1,0.989,-0.011,0.002,1841,887,0.002,2848,27195,937.8,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6080.0,38.3,38.8,0.05,0.1,0.987,-0.013,0.002,1820,1712,0.002,1748,40696,713.6,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6085.0,33.3,33.8,0.05,0.1,0.986,-0.014,0.002,1049,1829,0.002,1719,30138,553.5999999999999,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6090.0,28.3,28.8,0.1,0.15,0.977,-0.023,0.004,2881,2259,0.004,1524,44780,1762.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6095.0,23.4,23.8,0.1,0.15,0.973,-0.027,0.005,1389,2642,0.005,1065,35678,1227.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6100.0,18.5,18.8,0.2,0.25,0.959,-0.041,0.008,7989,17021,0.008,5009,76437,10398.4,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6105.0,13.6,14.0,0.35,0.4,0.916,-0.084,0.016,3611,9651,0.016,805,42396,7065.6,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6110.0,9.1,9.4,0.75,0.8,0.834,-0.166,0.028,3030,24013,0.028,1264,75991,12023.2,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6115.0,5.1,5.3,1.75,1.8,0.668,-0.332,0.045,4101,47189,0.045,1657,68401,25911.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6120.0,2.4,2.45,3.9,4.0,0.425,-0.575,0.05,3958,84873,0.05,826,51269,23920.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6125.0,0.9,0.95,7.3,7.6,0.207,-0.793,0.036,3345,94711,0.036,674,18653,14468.4,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6130.0,0.3,0.35,11.8,12.0,0.085,-0.915,0.019,4345,94915,0.019,683,7952,9553.2,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6135.0,0.1,0.15,16.5,16.8,0.035,-0.965,0.008,3180,61319,0.008,368,2788,2838.4,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6140.0,0.05,0.1,21.3,21.9,0.02,-0.98,0.005,4884,55066,0.005,336,2259,2610.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6145.0,0.0,0.05,26.3,26.8,0.007,-0.993,0.002,7565,47653,0.002,93,1004,1531.6,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6150.0,0.0,0.05,31.3,31.8,0.006,-0.994,0.001,14964,53827,0.001,458,1864,1542.2,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6155.0,0.0,0.05,36.2,36.8,0.005,-0.994,0.001,5751,30210,0.001,76,606,582.7,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6160.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6165.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,3477,16087,0.001,176,962,365.3,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6170.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,5492,10457,0.001,67,385,555.9,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6175.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2907,7356,0.001,46,186,295.3,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6180.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6185.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6190.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2784,3860,0.0,39,16,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6195.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6210.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6220.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6225.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6230.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6240.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6250.0,0.0,0.05,131.2,131.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123179.1]
["2025-02-14T15:15:54.000000000",6118.44,6260.0,0.0,0.05,141.2,141.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,5995.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6000.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6516,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6005.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6010.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,721,71,0.0,2113,8425,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6015.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6020.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6025.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6030.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6035.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6040.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9463,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6045.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,421,475,0.0,3590,9319,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6050.0,67.9,68.5,0.0,0.05,0.992,-0.008,0.001,9393,1640,0.001,9611,14284,1900.4,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6055.0,63.0,63.5,0.0,0.1,0.994,-0.006,0.001,1132,755,0.001,2473,11424,360.5,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6060.0,57.9,58.5,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21477,389.2000000000001,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6065.0,52.9,53.5,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14326,404.7000000000001,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6070.0,47.9,48.5,0.05,0.1,0.99,-0.01,0.001,1895,1651,0.001,1889,26048,378.4,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6075.0,42.9,43.5,0.05,0.1,0.989,-0.011,0.002,1841,887,0.002,2848,27196,937.8,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6080.0,38.0,38.5,0.05,0.1,0.987,-0.013,0.002,1820,1713,0.002,1748,40707,713.6,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6085.0,33.0,33.5,0.05,0.1,0.986,-0.014,0.002,1049,1829,0.002,1719,30169,553.5999999999999,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6090.0,28.0,28.6,0.1,0.15,0.977,-0.023,0.004,2881,2259,0.004,1524,44791,1762.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6095.0,23.1,23.5,0.1,0.15,0.973,-0.027,0.005,1389,2642,0.005,1065,35683,1227.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6100.0,18.2,18.5,0.2,0.25,0.959,-0.041,0.008,7989,17021,0.008,5009,76454,10398.4,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6105.0,13.3,13.7,0.35,0.4,0.916,-0.084,0.016,3611,9651,0.016,805,42412,7065.6,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6110.0,8.8,9.1,0.75,0.8,0.834,-0.166,0.028,3030,24018,0.028,1264,76032,12023.2,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6115.0,4.9,5.1,1.8,1.9,0.668,-0.332,0.045,4101,47213,0.045,1657,68467,25911.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6120.0,2.25,2.3,4.0,4.1,0.425,-0.575,0.05,3958,85001,0.05,826,51338,23920.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6125.0,0.8,0.9,7.5,7.8,0.207,-0.793,0.036,3345,94775,0.036,674,18655,14468.4,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6130.0,0.3,0.35,12.0,12.3,0.085,-0.915,0.019,4345,94923,0.019,683,7954,9553.2,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6135.0,0.1,0.15,16.8,17.2,0.035,-0.965,0.008,3180,61327,0.008,368,2788,2838.4,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6140.0,0.05,0.1,21.6,22.2,0.02,-0.98,0.005,4884,55078,0.005,336,2259,2610.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6145.0,0.0,0.05,26.6,27.1,0.007,-0.993,0.002,7565,47657,0.002,93,1004,1531.6,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6150.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,14964,53827,0.001,458,1864,1542.2,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6155.0,0.0,0.05,36.6,37.2,0.005,-0.994,0.001,5751,30210,0.001,76,606,582.7,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6160.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6165.0,0.0,0.05,46.6,47.1,0.005,-0.995,0.001,3477,16087,0.001,176,962,365.3,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6170.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,5492,10458,0.001,67,385,555.9,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6175.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2907,7356,0.001,46,186,295.3,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6180.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6185.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6190.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2784,3860,0.0,39,16,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6195.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6200.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6205.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6210.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6220.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6225.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6230.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6240.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6250.0,0.0,0.05,131.6,132.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123179.1]
["2025-02-14T15:16:05.000000000",6118.14,6260.0,0.0,0.05,141.5,142.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123179.1]
["2025-02-14T15:16:17.000000000",6117.36,5995.0,120.8,122.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6000.0,115.8,117.6,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6516,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6005.0,110.8,112.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6010.0,105.8,107.6,0.0,0.05,0.998,-0.002,0.0,721,71,0.0,2113,8425,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6015.0,100.8,102.6,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6020.0,95.8,97.6,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6025.0,90.8,92.6,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6030.0,85.8,87.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6035.0,80.8,82.6,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6040.0,75.8,77.6,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9465,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6045.0,70.8,72.6,0.0,0.05,0.997,-0.003,0.0,421,475,0.0,3590,9325,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6050.0,65.8,67.6,0.0,0.05,0.997,-0.003,0.0,9393,1640,0.0,9611,14285,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6055.0,61.7,62.8,0.0,0.1,0.994,-0.006,0.001,1132,755,0.001,2473,11424,360.5,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6060.0,56.3,57.6,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21481,389.2000000000001,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6065.0,51.3,52.6,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14334,404.7000000000001,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6070.0,46.3,47.6,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26050,378.4,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6075.0,41.3,42.6,0.05,0.1,0.989,-0.011,0.002,1841,887,0.002,2848,27196,937.8,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6080.0,36.8,37.9,0.05,0.1,0.987,-0.013,0.002,1820,1713,0.002,1748,40707,713.6,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6085.0,31.8,32.9,0.05,0.1,0.986,-0.014,0.002,1049,1829,0.002,1719,30180,553.5999999999999,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6090.0,26.8,27.9,0.1,0.15,0.977,-0.023,0.004,2881,2259,0.004,1524,44796,1762.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6095.0,22.1,22.9,0.15,0.2,0.973,-0.027,0.005,1389,2642,0.005,1065,35710,1227.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6100.0,17.2,18.0,0.2,0.25,0.951,-0.049,0.009,7989,17021,0.009,5009,76474,11698.2,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6105.0,12.4,13.2,0.4,0.45,0.915,-0.085,0.016,3611,9656,0.016,805,42440,7065.6,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6110.0,7.9,8.6,0.95,1.0,0.83,-0.17,0.03,3030,24031,0.03,1264,76069,12882.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6115.0,4.3,4.5,2.2,2.25,0.653,-0.347,0.047,4101,47259,0.047,1657,68784,27062.6,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6120.0,1.9,1.95,4.7,4.9,0.405,-0.595,0.049,3958,85120,0.049,826,51360,23441.6,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6125.0,0.7,0.75,8.1,8.7,0.196,-0.804,0.034,3345,94851,0.034,674,18663,13664.600000000002,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6130.0,0.25,0.3,13.0,13.3,0.083,-0.917,0.018,4345,94951,0.018,683,7955,9050.4,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6135.0,0.1,0.15,17.3,18.2,0.034,-0.966,0.008,3180,61332,0.008,368,2788,2838.4,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6140.0,0.05,0.1,22.3,23.4,0.019,-0.981,0.004,4884,55092,0.004,336,2259,2088.0000000000005,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6145.0,0.0,0.05,27.2,28.3,0.007,-0.993,0.002,7565,47669,0.002,93,1004,1531.6,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6150.0,0.0,0.05,32.2,33.3,0.006,-0.994,0.001,14964,53827,0.001,458,1864,1542.2,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6155.0,0.0,0.05,37.5,38.4,0.005,-0.995,0.001,5751,30220,0.001,76,606,582.7,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6160.0,0.0,0.05,42.4,43.8,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6165.0,0.0,0.05,47.4,48.8,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6170.0,0.0,0.05,52.4,53.8,0.004,-0.996,0.001,5492,10458,0.001,67,385,555.9,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6175.0,0.0,0.05,57.4,58.8,0.004,-0.996,0.001,2907,7356,0.001,46,186,295.3,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6180.0,0.0,0.05,62.4,63.8,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6185.0,0.0,0.05,67.4,71.4,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6190.0,0.0,0.05,72.4,76.4,0.003,-0.997,0.0,2784,3860,0.0,39,16,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6195.0,0.0,0.05,77.4,81.4,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6200.0,0.0,0.05,82.4,86.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6205.0,0.0,0.05,87.4,91.4,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6210.0,0.0,0.05,92.4,96.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6220.0,0.0,0.05,102.4,106.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6225.0,0.0,0.05,107.4,111.8,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6230.0,0.0,0.05,112.4,116.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6240.0,0.0,0.05,122.4,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6250.0,0.0,0.05,132.4,136.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122281.89999999998]
["2025-02-14T15:16:17.000000000",6117.36,6260.0,0.0,0.05,142.4,143.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122281.89999999998]
["2025-02-14T15:16:28.000000000",6117.56,5995.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6000.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6516,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6005.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6010.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,721,71,0.0,2113,8425,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6015.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6020.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6025.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6030.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6035.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6040.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9465,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6045.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,421,475,0.0,3590,9325,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6050.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,9393,1640,0.001,9611,14293,1900.4,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6055.0,62.3,62.9,0.0,0.1,0.994,-0.006,0.001,1132,755,0.001,2473,11424,360.5,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6060.0,57.3,57.9,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21482,389.2000000000001,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6065.0,52.3,52.9,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14334,404.7000000000001,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6070.0,47.3,47.9,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26051,378.4,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6075.0,42.3,42.9,0.05,0.1,0.988,-0.012,0.002,1841,887,0.002,2848,27196,937.8,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6080.0,37.3,37.9,0.05,0.1,0.987,-0.013,0.002,1820,1713,0.002,1748,40709,713.6,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6085.0,32.3,32.9,0.05,0.1,0.986,-0.014,0.002,1049,1829,0.002,1719,30180,553.5999999999999,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6090.0,27.4,28.0,0.1,0.15,0.976,-0.024,0.004,2881,2259,0.004,1524,44796,1762.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6095.0,22.4,22.8,0.1,0.2,0.968,-0.032,0.006,1389,2642,0.006,1065,35710,1472.4,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6100.0,17.5,17.9,0.2,0.25,0.949,-0.051,0.01,7989,17024,0.01,5009,76478,12998.000000000002,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6105.0,12.7,13.1,0.4,0.45,0.904,-0.096,0.018,3611,9657,0.018,805,42458,7948.799999999998,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6110.0,8.2,8.5,0.85,0.9,0.805,-0.195,0.032,3030,24045,0.032,1264,76135,13740.8,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6115.0,4.5,4.7,2.05,2.1,0.619,-0.381,0.048,4101,47270,0.048,1657,68876,27638.4,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6120.0,1.95,2.05,4.4,4.5,0.371,-0.629,0.048,3958,85385,0.048,826,51377,22963.2,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6125.0,0.7,0.8,8.1,8.4,0.176,-0.824,0.032,3345,94928,0.032,674,18664,12860.8,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6130.0,0.25,0.3,12.6,13.0,0.072,-0.928,0.016,4345,94973,0.016,683,7960,8044.799999999999,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6135.0,0.1,0.15,17.5,17.9,0.033,-0.967,0.008,3180,61368,0.008,368,2791,2838.4,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6140.0,0.05,0.1,22.2,22.8,0.019,-0.981,0.004,4884,55093,0.004,336,2259,2088.0000000000005,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6145.0,0.0,0.05,27.2,27.8,0.007,-0.993,0.002,7565,47673,0.002,93,1004,1531.6,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6150.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,14964,53827,0.001,458,1864,1542.2,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6155.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,5751,30220,0.001,76,606,582.7,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6160.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6165.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6170.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,5492,10458,0.001,67,385,555.9,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6175.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2907,7357,0.001,46,186,295.3,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6180.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6185.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6190.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2784,3860,0.0,39,16,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6210.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6220.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6225.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6230.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6240.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6250.0,0.0,0.05,132.2,132.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125757.5]
["2025-02-14T15:16:28.000000000",6117.56,6260.0,0.0,0.05,142.1,142.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125757.5]
["2025-02-14T15:16:40.000000000",6117.27,5995.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6000.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6516,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6005.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6010.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6015.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6020.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6025.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6030.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6035.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8301,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6040.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9465,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6045.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,421,475,0.0,3590,9326,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6050.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,9393,1641,0.001,9611,14293,1900.4,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6055.0,62.3,62.8,0.0,0.1,0.994,-0.006,0.001,1132,755,0.001,2473,11424,360.5,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6060.0,57.3,57.8,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21482,389.2000000000001,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6065.0,52.3,52.8,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14334,404.7000000000001,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6070.0,47.3,47.8,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26051,378.4,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6075.0,42.3,42.9,0.05,0.1,0.988,-0.012,0.002,1841,887,0.002,2848,27196,937.8,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6080.0,37.3,37.8,0.05,0.1,0.987,-0.013,0.002,1820,1713,0.002,1748,40713,713.6,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6085.0,32.3,32.8,0.05,0.1,0.986,-0.014,0.002,1049,1829,0.002,1719,30180,553.5999999999999,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6090.0,27.3,27.8,0.1,0.15,0.976,-0.024,0.004,2881,2259,0.004,1524,44807,1762.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6095.0,22.4,22.8,0.1,0.15,0.972,-0.028,0.006,1389,2642,0.006,1065,35711,1472.4,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6100.0,17.5,17.8,0.2,0.25,0.949,-0.051,0.01,7989,17025,0.01,5009,76482,12998.000000000002,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6105.0,12.7,13.0,0.4,0.45,0.904,-0.096,0.018,3611,9657,0.018,805,42466,7948.799999999998,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6110.0,8.2,8.5,0.85,0.95,0.808,-0.192,0.033,3030,24046,0.033,1264,76141,14170.2,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6115.0,4.5,4.6,2.05,2.1,0.613,-0.387,0.05,4101,47276,0.05,1657,68910,28790.000000000004,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6120.0,2.0,2.05,4.4,4.6,0.364,-0.636,0.047,3958,85444,0.047,826,51414,22484.800000000003,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6125.0,0.7,0.8,8.1,8.4,0.171,-0.829,0.031,3345,94961,0.031,674,18697,12458.9,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6130.0,0.25,0.3,12.7,13.0,0.071,-0.929,0.016,4345,94981,0.016,683,7964,8044.799999999999,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6135.0,0.1,0.15,17.5,17.8,0.033,-0.967,0.008,3180,61374,0.008,368,2791,2838.4,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6140.0,0.05,0.1,22.3,22.9,0.019,-0.981,0.004,4884,55095,0.004,336,2259,2088.0000000000005,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6145.0,0.0,0.05,27.3,27.8,0.007,-0.993,0.002,7565,47676,0.002,93,1004,1531.6,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6150.0,0.0,0.05,32.3,32.8,0.006,-0.994,0.001,14964,53827,0.001,458,1864,1542.2,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6155.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,5751,30220,0.001,76,606,582.7,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6160.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6165.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6170.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,5492,10458,0.001,67,385,555.9,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6175.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2907,7357,0.001,46,186,295.3,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6180.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6185.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6190.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2784,3860,0.0,39,16,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6210.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6220.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6225.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6230.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6240.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6250.0,0.0,0.05,132.2,132.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126458.2]
["2025-02-14T15:16:40.000000000",6117.27,6260.0,0.0,0.05,142.2,142.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,5995.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6000.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,2858,128,0.0,10803,6516,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6005.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6010.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6015.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6020.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6025.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6030.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6035.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6040.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9465,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6045.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,421,476,0.0,3590,9327,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6050.0,67.7,68.3,0.05,0.1,0.992,-0.008,0.001,9393,1641,0.001,9611,14293,1900.4,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6055.0,62.7,63.3,0.0,0.1,0.994,-0.006,0.001,1132,755,0.001,2473,11424,360.5,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6060.0,57.7,58.3,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21482,389.2000000000001,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6065.0,52.7,53.3,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14334,404.7000000000001,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6070.0,47.7,48.3,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26051,378.4,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6075.0,42.7,43.3,0.05,0.1,0.988,-0.012,0.002,1841,887,0.002,2848,27196,937.8,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6080.0,37.8,38.3,0.05,0.1,0.987,-0.013,0.002,1820,1714,0.002,1748,40714,713.6,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6085.0,32.8,33.3,0.05,0.1,0.986,-0.014,0.002,1049,1829,0.002,1719,30181,553.5999999999999,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6090.0,27.8,28.3,0.1,0.15,0.976,-0.024,0.004,2881,2260,0.004,1524,44808,1762.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6095.0,23.0,23.3,0.1,0.15,0.972,-0.028,0.006,1389,2642,0.006,1065,35711,1472.4,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6100.0,18.0,18.3,0.2,0.25,0.949,-0.051,0.01,7989,17026,0.01,5009,76489,12998.000000000002,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6105.0,13.2,13.5,0.35,0.4,0.904,-0.096,0.018,3611,9657,0.018,805,42481,7948.799999999998,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6110.0,8.6,8.9,0.75,0.85,0.808,-0.192,0.033,3030,24047,0.033,1264,76181,14170.2,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6115.0,4.8,5.0,1.85,1.9,0.613,-0.387,0.05,4101,47306,0.05,1657,68939,28790.000000000004,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6120.0,2.1,2.2,4.1,4.3,0.364,-0.636,0.047,3958,85502,0.047,826,51491,22484.800000000003,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6125.0,0.8,0.85,7.7,8.0,0.171,-0.829,0.031,3345,94985,0.031,674,18767,12458.9,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6130.0,0.3,0.35,12.2,12.5,0.071,-0.929,0.016,4345,94999,0.016,683,7964,8044.799999999999,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6135.0,0.1,0.15,17.0,17.3,0.033,-0.967,0.008,3180,61383,0.008,368,2791,2838.4,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6140.0,0.05,0.1,21.8,22.3,0.019,-0.981,0.004,4884,55095,0.004,336,2259,2088.0000000000005,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6145.0,0.0,0.05,26.8,27.3,0.007,-0.993,0.002,7565,47688,0.002,93,1004,1531.6,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6150.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,14964,53827,0.001,458,1864,1542.2,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6155.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,5751,30220,0.001,76,606,582.7,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6160.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6165.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6170.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,5492,10458,0.001,67,385,555.9,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6175.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2907,7357,0.001,46,186,295.3,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6180.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6185.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6190.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2784,3860,0.0,39,16,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6195.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6200.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6205.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6210.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6220.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6225.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6230.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6240.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6250.0,0.0,0.05,131.8,132.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126458.2]
["2025-02-14T15:16:51.000000000",6117.75,6260.0,0.0,0.05,141.8,142.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126458.2]
["2025-02-14T15:17:03.000000000",6117.95,5995.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6000.0,117.8,122.3,0.0,0.05,0.998,-0.002,0.0,2858,129,0.0,10803,6516,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6005.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6010.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6015.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6020.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6025.0,92.8,96.3,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6030.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6035.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6040.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9465,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6045.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,421,476,0.0,3590,9327,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6050.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,9393,1641,0.001,9611,14293,1900.4,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6055.0,62.8,63.4,0.0,0.1,0.994,-0.006,0.001,1132,755,0.001,2473,11424,360.5,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6060.0,57.8,58.4,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21482,389.2000000000001,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6065.0,52.9,53.4,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14334,404.7000000000001,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6070.0,47.9,48.4,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26052,378.4,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6075.0,42.9,43.7,0.05,0.1,0.988,-0.012,0.002,1841,887,0.002,2848,27196,937.8,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6080.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,1820,1714,0.002,1748,40714,713.6,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6085.0,32.9,33.5,0.05,0.1,0.986,-0.014,0.002,1049,1829,0.002,1719,30188,553.5999999999999,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6090.0,27.9,28.5,0.1,0.15,0.976,-0.024,0.004,2881,2261,0.004,1524,44815,1762.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6095.0,23.0,23.5,0.1,0.15,0.973,-0.027,0.005,1389,2642,0.005,1065,35712,1227.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6100.0,18.1,18.6,0.2,0.25,0.95,-0.05,0.009,7989,17028,0.009,5009,76501,11698.2,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6105.0,13.2,13.6,0.35,0.4,0.913,-0.087,0.017,3611,9658,0.017,805,42487,7507.200000000001,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6110.0,8.7,9.0,0.75,0.85,0.824,-0.176,0.031,3030,24065,0.031,1264,76210,13311.399999999998,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6115.0,4.8,5.0,1.8,1.9,0.641,-0.358,0.049,4101,47315,0.049,1657,69006,28214.2,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6120.0,2.1,2.2,4.0,4.3,0.389,-0.611,0.049,3958,85591,0.049,826,51500,23441.6,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6125.0,0.8,0.85,7.6,7.9,0.186,-0.814,0.033,3345,94995,0.033,674,18771,13262.7,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6130.0,0.25,0.35,11.9,12.4,0.082,-0.918,0.017,4345,95019,0.017,683,7964,8547.600000000002,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6135.0,0.1,0.15,16.8,17.3,0.034,-0.966,0.008,3180,61390,0.008,368,2791,2838.4,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6140.0,0.05,0.1,21.7,22.3,0.019,-0.981,0.004,4884,55096,0.004,336,2259,2088.0000000000005,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6145.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,7565,47692,0.002,93,1004,1531.6,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6150.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,14964,53828,0.001,458,1864,1542.2,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6155.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,5751,30220,0.001,76,606,582.7,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6160.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6165.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6170.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,5492,10458,0.001,67,385,555.9,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6175.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2907,7357,0.001,46,186,295.3,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6180.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6185.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6190.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2784,3860,0.0,39,16,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6195.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6200.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6205.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6210.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6220.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6225.0,0.0,0.05,105.6,107.2,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6230.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6240.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6250.0,0.0,0.05,131.6,132.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125300.19999999998]
["2025-02-14T15:17:03.000000000",6117.95,6260.0,0.0,0.05,140.6,142.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125300.19999999998]
["2025-02-14T15:17:14.000000000",6117.99,5995.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6000.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,2858,129,0.0,10803,6516,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6005.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6010.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6015.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6020.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6025.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6030.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6035.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6040.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6045.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,421,476,0.0,3590,9328,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6050.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,9393,1641,0.001,9611,14293,1900.4,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6055.0,63.0,63.6,0.0,0.1,0.994,-0.006,0.001,1132,755,0.001,2473,11424,360.5,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6060.0,58.0,58.6,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21482,389.2000000000001,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6065.0,53.0,53.6,0.05,0.1,0.99,-0.01,0.001,1653,560,0.001,2394,14344,404.7000000000001,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6070.0,48.0,48.6,0.05,0.1,0.989,-0.01,0.001,1895,1651,0.001,1889,26052,378.4,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6075.0,43.0,43.6,0.05,0.1,0.989,-0.011,0.002,1841,887,0.002,2848,27202,937.8,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6080.0,38.0,38.6,0.05,0.1,0.987,-0.013,0.002,1820,1714,0.002,1748,40723,713.6,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6085.0,33.0,33.6,0.05,0.1,0.986,-0.014,0.002,1049,1829,0.002,1719,30188,553.5999999999999,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6090.0,28.1,28.6,0.1,0.15,0.977,-0.023,0.004,2881,2261,0.004,1524,44836,1762.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6095.0,23.2,23.5,0.1,0.15,0.973,-0.027,0.005,1389,2642,0.005,1065,35712,1227.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6100.0,18.3,18.6,0.15,0.25,0.955,-0.045,0.009,7989,17040,0.009,5009,76525,11698.2,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6105.0,13.4,13.7,0.35,0.4,0.922,-0.078,0.016,3611,9659,0.016,805,42520,7065.6,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6110.0,8.8,9.1,0.75,0.8,0.836,-0.164,0.03,3030,24067,0.03,1264,76256,12882.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6115.0,4.9,5.1,1.75,1.85,0.661,-0.339,0.048,4101,47356,0.048,1657,69060,27638.4,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6120.0,2.2,2.3,4.0,4.1,0.408,-0.592,0.049,3958,85642,0.049,826,51533,23441.6,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6125.0,0.8,0.9,7.5,7.8,0.197,-0.803,0.035,3345,95071,0.035,674,18772,14066.500000000002,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6130.0,0.3,0.35,12.0,12.2,0.083,-0.917,0.018,4345,95022,0.018,683,7966,9050.4,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6135.0,0.1,0.15,16.8,17.1,0.034,-0.966,0.008,3180,61390,0.008,368,2791,2838.4,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6140.0,0.05,0.1,21.6,22.1,0.019,-0.981,0.004,4884,55097,0.004,336,2259,2088.0000000000005,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6145.0,0.0,0.05,26.6,27.1,0.007,-0.993,0.002,7565,47692,0.002,93,1004,1531.6,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6150.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,14964,53828,0.001,458,1864,1542.2,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6155.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,5751,30220,0.001,76,606,582.7,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6160.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6165.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6170.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,5492,10458,0.001,67,385,555.9,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6175.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2907,7357,0.001,46,186,295.3,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2784,3860,0.0,39,16,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6220.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6230.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6250.0,0.0,0.05,131.5,132.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125160.0]
["2025-02-14T15:17:14.000000000",6117.99,6260.0,0.0,0.05,141.4,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125160.0]
["2025-02-14T15:17:25.000000000",6117.92,5995.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6000.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,2858,129,0.0,10803,6516,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6005.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6010.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6015.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6020.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6025.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6030.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6035.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6040.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6045.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,421,476,0.0,3590,9328,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6050.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,9393,1641,0.0,9611,14295,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6055.0,62.9,63.5,0.0,0.1,0.994,-0.006,0.001,1132,755,0.001,2473,11424,360.5,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6060.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21482,389.2000000000001,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6065.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14345,404.7000000000001,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6070.0,48.0,48.5,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26052,378.4,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6075.0,43.0,43.5,0.05,0.1,0.988,-0.011,0.002,1841,887,0.002,2848,27203,937.8,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6080.0,38.0,38.5,0.05,0.1,0.987,-0.013,0.002,1820,1714,0.002,1748,40723,713.6,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6085.0,33.0,33.6,0.05,0.1,0.986,-0.014,0.002,1049,1829,0.002,1719,30189,553.5999999999999,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6090.0,28.0,28.6,0.1,0.15,0.976,-0.024,0.004,2881,2261,0.004,1524,44838,1762.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6095.0,23.2,23.5,0.1,0.15,0.973,-0.027,0.005,1389,2652,0.005,1065,35712,1227.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6100.0,18.3,18.6,0.15,0.25,0.954,-0.046,0.009,7989,17040,0.009,5009,76532,11698.2,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6105.0,13.4,13.7,0.35,0.4,0.914,-0.086,0.017,3611,9659,0.017,805,42526,7507.200000000001,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6110.0,8.8,9.1,0.75,0.8,0.828,-0.172,0.03,3030,24084,0.03,1264,76261,12882.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6115.0,4.9,5.0,1.75,1.8,0.648,-0.352,0.048,4101,47365,0.048,1657,69080,27638.4,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6120.0,2.2,2.3,4.0,4.1,0.398,-0.602,0.048,3958,85674,0.048,826,51558,22963.2,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6125.0,0.85,0.9,7.5,7.8,0.194,-0.806,0.034,3345,95180,0.034,674,18773,13664.600000000002,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6130.0,0.3,0.35,12.0,12.2,0.082,-0.918,0.018,4345,95045,0.018,683,7969,9050.4,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6135.0,0.1,0.15,16.8,17.1,0.034,-0.966,0.008,3180,61400,0.008,368,2791,2838.4,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6140.0,0.05,0.1,21.6,22.1,0.019,-0.981,0.004,4884,55100,0.004,336,2259,2088.0000000000005,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6145.0,0.0,0.05,26.6,27.1,0.007,-0.993,0.002,7565,47692,0.002,93,1004,1531.6,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6150.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,14964,53829,0.001,458,1864,1542.2,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6155.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,5751,30220,0.001,76,606,582.7,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6160.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6165.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6170.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,5492,10458,0.001,67,385,555.9,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6175.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2907,7357,0.001,46,186,295.3,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6180.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2784,3860,0.0,39,16,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6220.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6230.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6250.0,0.0,0.05,131.5,132.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122820.9]
["2025-02-14T15:17:25.000000000",6117.92,6260.0,0.0,0.05,141.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,5995.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6000.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,2858,129,0.0,10803,6516,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6005.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6010.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6015.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6020.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6025.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6030.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6035.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6040.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6045.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,421,476,0.0,3590,9328,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6050.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,9393,1641,0.0,9611,14295,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6055.0,63.1,63.6,0.0,0.1,0.994,-0.006,0.001,1132,755,0.001,2473,11424,360.5,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6060.0,58.1,58.7,0.05,0.1,0.991,-0.009,0.001,1740,506,0.001,2152,21482,389.2000000000001,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6065.0,53.1,53.7,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14345,404.7000000000001,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6070.0,48.1,48.7,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26052,378.4,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6075.0,43.1,43.7,0.05,0.1,0.988,-0.011,0.002,1841,887,0.002,2848,27204,937.8,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6080.0,38.1,38.7,0.05,0.1,0.987,-0.013,0.002,1820,1714,0.002,1748,40725,713.6,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6085.0,33.1,33.7,0.05,0.1,0.986,-0.014,0.002,1049,1829,0.002,1719,30190,553.5999999999999,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6090.0,28.2,28.7,0.1,0.15,0.976,-0.024,0.004,2881,2261,0.004,1524,44838,1762.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6095.0,23.2,23.5,0.1,0.15,0.973,-0.027,0.005,1389,2652,0.005,1065,35712,1227.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6100.0,18.3,18.6,0.2,0.25,0.954,-0.046,0.009,7989,17041,0.009,5009,76536,11698.2,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6105.0,13.4,13.7,0.3,0.4,0.914,-0.086,0.017,3611,9659,0.017,805,42531,7507.200000000001,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6110.0,8.9,9.1,0.7,0.8,0.828,-0.172,0.03,3030,24085,0.03,1264,76283,12882.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6115.0,5.0,5.1,1.75,1.8,0.648,-0.352,0.048,4101,47374,0.048,1657,69122,27638.4,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6120.0,2.2,2.3,3.9,4.1,0.398,-0.602,0.048,3958,85759,0.048,826,51570,22963.2,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6125.0,0.85,0.9,7.5,7.8,0.194,-0.806,0.034,3345,95242,0.034,674,18785,13664.600000000002,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6130.0,0.3,0.35,12.0,12.2,0.082,-0.918,0.018,4345,95054,0.018,683,7970,9050.4,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6135.0,0.1,0.15,16.8,17.1,0.034,-0.966,0.008,3180,61402,0.008,368,2791,2838.4,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6140.0,0.05,0.1,21.5,22.0,0.019,-0.981,0.004,4884,55103,0.004,336,2259,2088.0000000000005,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6145.0,0.0,0.05,26.5,27.0,0.007,-0.993,0.002,7565,47692,0.002,93,1004,1531.6,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6150.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,14964,53829,0.001,458,1864,1542.2,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6155.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,5751,30220,0.001,76,606,582.7,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6160.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6165.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6170.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,5492,10458,0.001,67,385,555.9,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6175.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2907,7357,0.001,46,186,295.3,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6180.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2784,3860,0.0,39,16,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6220.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6230.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6250.0,0.0,0.05,131.4,132.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122820.9]
["2025-02-14T15:17:36.000000000",6117.99,6260.0,0.0,0.05,141.4,142.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122820.9]
["2025-02-14T15:17:47.000000000",6117.89,5995.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6000.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6518,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6005.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6010.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6015.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6020.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6025.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6030.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6035.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6040.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6045.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,421,476,0.0,3590,9328,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6050.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,9393,1641,0.0,9611,14297,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6055.0,63.0,63.6,0.0,0.1,0.994,-0.006,0.001,1132,755,0.001,2473,11424,360.5,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6060.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,1740,508,0.001,2152,21482,389.2000000000001,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6065.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14345,404.7000000000001,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6070.0,48.1,48.6,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26052,378.4,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6075.0,43.1,43.6,0.05,0.1,0.989,-0.011,0.002,1841,887,0.002,2848,27204,937.8,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6080.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,1820,1714,0.002,1748,40730,713.6,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6085.0,33.1,33.6,0.05,0.1,0.986,-0.014,0.002,1049,1829,0.002,1719,30191,553.5999999999999,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6090.0,28.1,28.6,0.1,0.15,0.977,-0.023,0.004,2881,2261,0.004,1524,44839,1762.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6095.0,23.2,23.5,0.1,0.15,0.973,-0.027,0.005,1389,2652,0.005,1065,35716,1227.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6100.0,18.3,18.6,0.15,0.25,0.951,-0.049,0.009,7989,17041,0.009,5009,76552,11698.2,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6105.0,13.4,13.7,0.3,0.4,0.918,-0.082,0.016,3611,9659,0.016,805,42534,7065.6,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6110.0,8.8,9.1,0.7,0.8,0.832,-0.168,0.03,3030,24085,0.03,1264,76294,12882.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6115.0,4.9,5.1,1.75,1.8,0.654,-0.346,0.048,4101,47429,0.048,1657,69180,27638.4,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6120.0,2.2,2.3,3.9,4.1,0.402,-0.598,0.049,3958,85785,0.049,826,51587,23441.6,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6125.0,0.85,0.9,7.5,7.8,0.195,-0.805,0.034,3345,95261,0.034,674,18785,13664.600000000002,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6130.0,0.3,0.35,11.9,12.2,0.083,-0.917,0.018,4345,95056,0.018,683,7970,9050.4,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6135.0,0.1,0.15,16.7,17.1,0.034,-0.966,0.008,3180,61402,0.008,368,2791,2838.4,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6140.0,0.05,0.1,21.6,22.1,0.019,-0.981,0.004,4884,55105,0.004,336,2259,2088.0000000000005,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6145.0,0.0,0.05,26.5,27.0,0.007,-0.993,0.002,7565,47697,0.002,93,1004,1531.6,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6150.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,14964,53829,0.001,458,1864,1542.2,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6155.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,5751,30220,0.001,76,606,582.7,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6160.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6165.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6170.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,5492,10458,0.001,67,385,555.9,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6175.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2907,7357,0.001,46,186,295.3,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6180.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2784,3860,0.0,39,16,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6220.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6230.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6250.0,0.0,0.05,131.4,132.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122857.7]
["2025-02-14T15:17:47.000000000",6117.89,6260.0,0.0,0.05,141.4,142.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122857.7]
["2025-02-14T15:17:59.000000000",6118.13,5995.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6000.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6518,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6005.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6010.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6015.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6020.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6025.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6030.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6035.0,83.3,84.0,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6040.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6045.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,421,476,0.0,3590,9328,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6050.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,9393,1641,0.0,9611,14297,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6055.0,63.4,64.0,0.0,0.05,0.994,-0.006,0.001,1132,756,0.001,2473,11424,360.5,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6060.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,1740,509,0.001,2152,21484,389.2000000000001,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6065.0,53.4,54.0,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14354,404.7000000000001,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6070.0,48.4,49.0,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26053,378.4,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6075.0,43.4,44.0,0.05,0.1,0.989,-0.011,0.002,1841,887,0.002,2848,27204,937.8,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6080.0,38.4,39.0,0.05,0.1,0.987,-0.013,0.002,1820,1714,0.002,1748,40730,713.6,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6085.0,33.4,34.0,0.05,0.1,0.986,-0.014,0.002,1049,1829,0.002,1719,30191,553.5999999999999,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6090.0,28.4,29.0,0.05,0.15,0.977,-0.023,0.004,2881,2261,0.004,1524,44895,1762.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6095.0,23.6,23.9,0.1,0.15,0.973,-0.027,0.005,1389,2652,0.005,1065,35720,1227.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6100.0,18.6,18.9,0.15,0.2,0.959,-0.041,0.008,7989,17046,0.008,5009,76562,10398.4,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6105.0,13.8,14.1,0.3,0.35,0.922,-0.078,0.016,3611,9660,0.016,805,42536,7065.6,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6110.0,9.2,9.4,0.65,0.75,0.835,-0.165,0.03,3030,24099,0.03,1264,76361,12882.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6115.0,5.2,5.3,1.65,1.7,0.658,-0.342,0.049,4101,47457,0.049,1657,69238,28214.2,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6120.0,2.35,2.45,3.7,3.9,0.405,-0.595,0.048,3958,85851,0.048,826,51590,22963.2,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6125.0,0.9,0.95,7.2,7.5,0.196,-0.804,0.034,3345,95307,0.034,674,18788,13664.600000000002,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6130.0,0.3,0.35,11.6,11.9,0.083,-0.917,0.018,4345,95071,0.018,683,7972,9050.4,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6135.0,0.1,0.15,16.4,16.7,0.034,-0.966,0.008,3180,61407,0.008,368,2791,2838.4,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6140.0,0.05,0.1,21.2,21.8,0.019,-0.981,0.004,4884,55110,0.004,336,2259,2088.0000000000005,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6145.0,0.0,0.05,26.1,26.7,0.007,-0.993,0.002,7565,47698,0.002,93,1004,1531.6,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6150.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,14964,53829,0.001,458,1864,1542.2,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6155.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,5751,30220,0.001,76,606,582.7,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6160.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6165.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6170.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,5492,10458,0.001,67,385,555.9,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6175.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2907,7357,0.001,46,186,295.3,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6180.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6185.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6190.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2784,3860,0.0,39,16,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6195.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6200.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6205.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6210.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6220.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6225.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6230.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6240.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6250.0,0.0,0.05,131.1,131.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,121655.3]
["2025-02-14T15:17:59.000000000",6118.13,6260.0,0.0,0.05,141.1,141.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121655.3]
["2025-02-14T15:18:10.000000000",6118.07,5995.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6000.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6518,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6005.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6010.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6015.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6020.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6025.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6030.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6035.0,83.0,83.5,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6040.0,78.0,78.5,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6045.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,421,476,0.0,3590,9328,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6050.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,9393,1641,0.0,9611,14297,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6055.0,63.0,63.6,0.0,0.05,0.997,-0.003,0.0,1132,756,0.0,2473,11425,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6060.0,58.0,58.6,0.05,0.1,0.991,-0.009,0.001,1740,509,0.001,2152,21484,389.2000000000001,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6065.0,53.0,53.6,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14354,404.7000000000001,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6070.0,48.0,48.6,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26053,378.4,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6075.0,43.0,43.6,0.05,0.1,0.989,-0.011,0.002,1841,887,0.002,2848,27204,937.8,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6080.0,38.0,38.5,0.05,0.1,0.987,-0.013,0.002,1820,1714,0.002,1748,40730,713.6,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6085.0,33.0,33.5,0.05,0.1,0.986,-0.014,0.002,1049,1829,0.002,1719,30193,553.5999999999999,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6090.0,28.1,28.6,0.05,0.15,0.98,-0.02,0.004,2881,2261,0.004,1524,44895,1762.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6095.0,23.2,23.5,0.1,0.15,0.973,-0.027,0.005,1389,2652,0.005,1065,35727,1227.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6100.0,18.2,18.5,0.15,0.2,0.959,-0.041,0.009,7989,17047,0.009,5009,76566,11698.2,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6105.0,13.4,13.7,0.3,0.35,0.922,-0.078,0.016,3611,9660,0.016,805,42542,7065.6,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6110.0,8.8,9.0,0.7,0.8,0.832,-0.168,0.03,3030,24105,0.03,1264,76365,12882.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6115.0,4.9,5.1,1.75,1.8,0.656,-0.344,0.048,4101,47467,0.048,1657,69263,27638.4,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6120.0,2.2,2.3,3.9,4.1,0.402,-0.598,0.049,3958,85925,0.049,826,51616,23441.6,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6125.0,0.8,0.9,7.5,7.8,0.195,-0.805,0.034,3345,95317,0.034,674,18790,13664.600000000002,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6130.0,0.3,0.35,12.0,12.3,0.083,-0.917,0.018,4345,95080,0.018,683,7972,9050.4,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6135.0,0.1,0.15,16.8,17.1,0.039,-0.961,0.009,3180,61412,0.009,368,2791,3193.2,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6140.0,0.05,0.1,21.6,22.1,0.019,-0.981,0.004,4884,55110,0.004,336,2259,2088.0000000000005,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6145.0,0.0,0.05,26.6,27.1,0.007,-0.993,0.002,7565,47703,0.002,93,1004,1531.6,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6150.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,14964,53829,0.001,458,1864,1542.2,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6155.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,5751,30220,0.001,76,606,582.7,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6160.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6165.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6170.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,5492,10458,0.001,67,385,555.9,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6175.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2907,7357,0.001,46,186,295.3,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2784,3860,0.0,39,16,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6220.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6230.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6250.0,0.0,0.05,131.5,132.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122852.0]
["2025-02-14T15:18:10.000000000",6118.07,6260.0,0.0,0.05,141.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,5995.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6000.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6518,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6005.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6010.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6015.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6020.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6025.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6030.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6035.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6040.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6045.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,421,476,0.0,3590,9328,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6050.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,9393,1641,0.0,9611,14297,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6055.0,62.4,63.0,0.0,0.05,0.997,-0.003,0.0,1132,756,0.0,2473,11425,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6060.0,57.4,58.0,0.05,0.1,0.991,-0.009,0.001,1740,509,0.001,2152,21484,389.2000000000001,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6065.0,52.4,53.1,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14356,404.7000000000001,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6070.0,47.4,48.1,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26054,378.4,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6075.0,42.5,43.1,0.05,0.1,0.989,-0.011,0.002,1841,887,0.002,2848,27207,937.8,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6080.0,37.5,38.1,0.05,0.1,0.987,-0.013,0.002,1820,1714,0.002,1748,40731,713.6,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6085.0,32.5,33.0,0.05,0.1,0.986,-0.014,0.002,1049,1829,0.002,1719,30202,553.5999999999999,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6090.0,27.5,28.0,0.1,0.15,0.98,-0.02,0.004,2881,2261,0.004,1524,44895,1762.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6095.0,22.7,23.0,0.1,0.15,0.973,-0.027,0.005,1389,2652,0.005,1065,35730,1227.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6100.0,17.7,18.1,0.15,0.25,0.959,-0.041,0.009,7989,17055,0.009,5009,76579,11698.2,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6105.0,12.9,13.2,0.35,0.4,0.922,-0.078,0.016,3611,9662,0.016,805,42553,7065.6,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6110.0,8.4,8.7,0.8,0.85,0.832,-0.168,0.03,3030,24123,0.03,1264,76383,12882.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6115.0,4.6,4.7,1.9,2.0,0.656,-0.344,0.048,4101,47496,0.048,1657,69305,27638.4,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6120.0,2.0,2.1,4.3,4.4,0.402,-0.598,0.049,3958,85969,0.049,826,51621,23441.6,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6125.0,0.75,0.8,8.0,8.2,0.195,-0.805,0.034,3345,95416,0.034,674,18793,13664.600000000002,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6130.0,0.25,0.35,12.4,12.8,0.083,-0.917,0.018,4345,95115,0.018,683,7974,9050.4,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6135.0,0.1,0.15,17.3,17.6,0.039,-0.961,0.009,3180,61412,0.009,368,2793,3193.2,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6140.0,0.05,0.1,22.1,22.7,0.019,-0.981,0.004,4884,55112,0.004,336,2259,2088.0000000000005,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6145.0,0.0,0.05,27.1,27.6,0.007,-0.993,0.002,7565,47704,0.002,93,1005,1531.6,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6150.0,0.0,0.05,32.1,32.6,0.006,-0.994,0.001,14964,53829,0.001,458,1864,1542.2,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6155.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,5751,30220,0.001,76,606,582.7,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6160.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6165.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6170.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,5492,10458,0.001,67,385,555.9,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6175.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2907,7357,0.001,46,186,295.3,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6180.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6185.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6190.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2784,3860,0.0,39,28,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6210.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6220.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6225.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6230.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6250.0,0.0,0.05,132.0,132.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122852.0]
["2025-02-14T15:18:21.000000000",6117.8,6260.0,0.0,0.05,142.0,142.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122852.0]
["2025-02-14T15:18:32.000000000",6118.1,5995.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6000.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6518,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6005.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6010.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6015.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6020.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6025.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6030.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6035.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6040.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6045.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,421,476,0.0,3590,9328,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6050.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,9393,1641,0.0,9611,14347,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6055.0,63.0,63.6,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11425,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6060.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,1740,509,0.001,2152,21484,389.2000000000001,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6065.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14357,404.7000000000001,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6070.0,48.1,48.6,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26054,378.4,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6075.0,43.1,43.6,0.05,0.1,0.988,-0.012,0.002,1841,887,0.002,2848,27208,937.8,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6080.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,1820,1714,0.002,1748,40731,713.6,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6085.0,33.1,33.7,0.05,0.1,0.986,-0.014,0.002,1049,1829,0.002,1719,30202,553.5999999999999,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6090.0,28.1,28.7,0.05,0.15,0.976,-0.024,0.004,2881,2261,0.004,1524,44915,1762.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6095.0,23.2,23.6,0.1,0.15,0.972,-0.028,0.005,1389,2652,0.005,1065,35730,1227.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6100.0,18.3,18.6,0.15,0.2,0.954,-0.046,0.009,7989,17056,0.009,5009,76618,11698.2,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6105.0,13.4,13.8,0.3,0.35,0.913,-0.087,0.017,3611,9662,0.017,805,42556,7507.200000000001,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6110.0,8.9,9.2,0.7,0.8,0.82,-0.18,0.031,3030,24136,0.031,1264,76394,13311.399999999998,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6115.0,4.9,5.1,1.7,1.8,0.636,-0.364,0.048,4101,47508,0.048,1657,69330,27638.4,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6120.0,2.2,2.3,3.9,4.1,0.384,-0.616,0.049,3958,85984,0.049,826,51626,23441.6,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6125.0,0.85,0.9,7.5,7.7,0.18,-0.82,0.033,3345,95438,0.033,674,18796,13262.7,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6130.0,0.3,0.35,11.9,12.2,0.077,-0.923,0.017,4345,95121,0.017,683,7987,8547.600000000002,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6135.0,0.1,0.15,16.7,17.0,0.034,-0.966,0.008,3180,61415,0.008,368,2793,2838.4,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6140.0,0.05,0.1,21.5,22.1,0.019,-0.981,0.004,4884,55133,0.004,336,2259,2088.0000000000005,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6145.0,0.0,0.05,26.5,27.0,0.007,-0.993,0.002,7565,47704,0.002,93,1005,1531.6,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6150.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,14964,53829,0.001,458,1864,1542.2,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6155.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,5751,30220,0.001,76,606,582.7,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6160.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6165.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6170.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6175.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2907,7357,0.001,46,186,295.3,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6180.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2784,3860,0.0,39,28,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6220.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6230.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6250.0,0.0,0.05,131.4,132.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122463.5]
["2025-02-14T15:18:32.000000000",6118.1,6260.0,0.0,0.05,141.4,142.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122463.5]
["2025-02-14T15:18:43.000000000",6118.1,5995.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6000.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6518,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6005.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6010.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6015.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6020.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6025.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6030.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6035.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6040.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6045.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,421,476,0.0,3590,9328,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6050.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,9393,1641,0.0,9611,14347,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6055.0,63.0,63.6,0.0,0.05,0.997,-0.003,0.0,1132,756,0.0,2473,11425,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6060.0,58.0,58.6,0.05,0.1,0.991,-0.009,0.001,1740,509,0.001,2152,21484,389.2000000000001,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6065.0,53.0,53.6,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14358,404.7000000000001,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6070.0,48.0,48.6,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26054,378.4,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6075.0,43.1,43.6,0.05,0.1,0.989,-0.011,0.002,1841,887,0.002,2848,27209,937.8,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6080.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,1820,1714,0.002,1748,40732,713.6,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6085.0,33.1,33.6,0.05,0.1,0.986,-0.014,0.002,1049,1829,0.002,1719,30203,553.5999999999999,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6090.0,28.1,28.6,0.1,0.15,0.98,-0.02,0.004,2881,2261,0.004,1524,44916,1762.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6095.0,23.2,23.5,0.1,0.15,0.973,-0.027,0.005,1389,2652,0.005,1065,35733,1227.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6100.0,18.3,18.6,0.15,0.2,0.959,-0.041,0.008,7989,17056,0.008,5009,76620,10398.4,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6105.0,13.4,13.7,0.3,0.35,0.922,-0.078,0.016,3611,9662,0.016,805,42561,7065.6,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6110.0,8.8,9.1,0.7,0.8,0.833,-0.167,0.03,3030,24137,0.03,1264,76402,12882.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6115.0,4.9,5.1,1.75,1.8,0.658,-0.342,0.048,4101,47509,0.048,1657,69340,27638.4,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6120.0,2.2,2.3,4.0,4.1,0.404,-0.596,0.05,3958,85990,0.05,826,51630,23920.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6125.0,0.85,0.9,7.5,7.8,0.196,-0.804,0.034,3345,95464,0.034,674,18798,13664.600000000002,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6130.0,0.3,0.35,12.0,12.3,0.083,-0.917,0.018,4345,95128,0.018,683,7987,9050.4,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6135.0,0.1,0.15,16.8,17.1,0.034,-0.966,0.008,3180,61417,0.008,368,2793,2838.4,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6140.0,0.05,0.1,21.6,22.1,0.019,-0.981,0.004,4884,55135,0.004,336,2259,2088.0000000000005,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6145.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,7565,47705,0.002,93,1005,1531.6,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6150.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,14964,53829,0.001,458,1864,1542.2,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6155.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,5751,30220,0.001,76,606,582.7,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6160.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6165.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6170.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6175.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2907,7357,0.001,46,186,295.3,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6180.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6185.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6190.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2784,3860,0.0,39,28,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6195.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6200.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6205.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6210.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6220.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6225.0,0.0,0.05,106.5,107.0,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6230.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6240.0,0.0,0.05,121.5,122.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6250.0,0.0,0.05,131.4,132.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,121675.8]
["2025-02-14T15:18:43.000000000",6118.1,6260.0,0.0,0.05,141.4,142.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121675.8]
["2025-02-14T15:18:54.000000000",6118.32,5995.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6000.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6518,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6005.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6010.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6015.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6020.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6025.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6030.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6035.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6040.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6045.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,421,476,0.0,3590,9328,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6050.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,9393,1642,0.0,9611,14347,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6055.0,63.4,64.0,0.0,0.05,0.997,-0.003,0.0,1132,756,0.0,2473,11425,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6060.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,1740,509,0.001,2152,21484,389.2000000000001,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6065.0,53.4,54.0,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14358,404.7000000000001,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6070.0,48.4,49.0,0.05,0.1,0.99,-0.01,0.001,1895,1651,0.001,1889,26054,378.4,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6075.0,43.4,44.0,0.05,0.1,0.989,-0.011,0.002,1841,887,0.002,2848,27209,937.8,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6080.0,38.5,39.0,0.05,0.1,0.987,-0.013,0.002,1820,1716,0.002,1748,40733,713.6,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6085.0,33.5,34.0,0.05,0.1,0.986,-0.014,0.002,1049,1829,0.002,1719,30204,553.5999999999999,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6090.0,28.5,29.0,0.05,0.1,0.984,-0.016,0.003,2881,2291,0.003,1524,44930,1321.5,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6095.0,23.6,23.9,0.1,0.15,0.973,-0.027,0.005,1389,2652,0.005,1065,35733,1227.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6100.0,18.7,19.0,0.15,0.2,0.959,-0.041,0.008,7989,17121,0.008,5009,76626,10398.4,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6105.0,13.8,14.1,0.3,0.35,0.923,-0.077,0.016,3611,9670,0.016,805,42566,7065.6,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6110.0,9.2,9.4,0.65,0.7,0.837,-0.163,0.029,3030,24171,0.029,1264,76443,12452.6,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6115.0,5.2,5.4,1.55,1.65,0.668,-0.332,0.048,4101,47530,0.048,1657,69395,27638.4,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6120.0,2.4,2.45,3.7,3.8,0.413,-0.587,0.049,3958,86124,0.049,826,51637,23441.6,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6125.0,0.9,0.95,7.1,7.4,0.201,-0.799,0.035,3345,95481,0.035,674,18798,14066.500000000002,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6130.0,0.3,0.35,11.6,11.8,0.084,-0.916,0.018,4345,95144,0.018,683,7987,9050.4,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6135.0,0.1,0.15,16.3,16.6,0.034,-0.966,0.008,3180,61420,0.008,368,2793,2838.4,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6140.0,0.05,0.1,21.1,21.7,0.019,-0.981,0.004,4884,55135,0.004,336,2259,2088.0000000000005,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6145.0,0.0,0.05,26.1,26.6,0.007,-0.993,0.002,7565,47705,0.002,93,1005,1531.6,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6150.0,0.0,0.05,31.1,31.6,0.006,-0.994,0.001,14964,53834,0.001,458,1864,1542.2,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6155.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,5751,30220,0.001,76,606,582.7,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6160.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6165.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6170.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6175.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2907,7357,0.001,46,186,295.3,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6180.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6185.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6190.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,2784,3860,0.0,39,28,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6195.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6200.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6205.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6210.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6220.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6225.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6230.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6240.0,0.0,0.05,121.1,121.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6250.0,0.0,0.05,131.1,131.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,120729.39999999998]
["2025-02-14T15:18:54.000000000",6118.32,6260.0,0.0,0.05,141.0,141.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,5995.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6000.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6518,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6005.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6010.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6015.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6020.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6025.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6030.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6035.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6040.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6045.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,421,476,0.0,3590,9328,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6050.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14347,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6055.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,1132,756,0.0,2473,11425,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6060.0,59.0,59.5,0.0,0.1,0.991,-0.009,0.001,1740,509,0.001,2152,21607,389.2000000000001,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6065.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14385,404.7000000000001,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6070.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,1895,1651,0.001,1889,26054,378.4,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6075.0,44.0,44.5,0.05,0.1,0.989,-0.011,0.002,1841,887,0.002,2848,27209,937.8,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6080.0,39.0,39.6,0.05,0.1,0.987,-0.013,0.002,1820,1716,0.002,1748,40733,713.6,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6085.0,34.0,34.6,0.05,0.1,0.986,-0.014,0.002,1049,1830,0.002,1719,30204,553.5999999999999,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6090.0,29.0,29.6,0.05,0.1,0.984,-0.016,0.003,2881,2296,0.003,1524,44958,1321.5,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6095.0,24.1,24.5,0.1,0.15,0.973,-0.027,0.005,1389,2652,0.005,1065,35740,1227.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6100.0,19.2,19.5,0.15,0.2,0.959,-0.041,0.008,7989,17123,0.008,5009,76661,10398.4,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6105.0,14.3,14.6,0.25,0.3,0.923,-0.077,0.016,3611,9676,0.016,805,42621,7065.6,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6110.0,9.6,9.9,0.55,0.65,0.837,-0.163,0.029,3030,24222,0.029,1264,76504,12452.6,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6115.0,5.6,5.8,1.4,1.45,0.668,-0.332,0.048,4101,47553,0.048,1657,69468,27638.4,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6120.0,2.6,2.65,3.3,3.5,0.413,-0.587,0.049,3958,86230,0.049,826,51704,23441.6,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6125.0,1.0,1.05,6.7,7.0,0.201,-0.799,0.035,3345,95666,0.035,674,18807,14066.500000000002,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6130.0,0.35,0.4,11.0,11.3,0.084,-0.916,0.018,4345,95187,0.018,683,7997,9050.4,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6135.0,0.15,0.2,15.8,16.1,0.034,-0.966,0.008,3180,61955,0.008,368,2793,2838.4,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6140.0,0.05,0.1,20.6,21.1,0.019,-0.981,0.004,4884,55141,0.004,336,2259,2088.0000000000005,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6145.0,0.0,0.05,25.6,26.1,0.007,-0.993,0.002,7565,48251,0.002,93,1005,1531.6,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6150.0,0.0,0.05,30.6,31.1,0.006,-0.994,0.001,14964,53845,0.001,458,1864,1542.2,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6155.0,0.0,0.05,35.6,36.1,0.005,-0.995,0.001,5751,30220,0.001,76,606,582.7,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6160.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6165.0,0.0,0.05,45.5,46.1,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6170.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6175.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2907,7357,0.001,46,186,295.3,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6180.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6185.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6190.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2784,3860,0.0,39,28,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6195.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6200.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6205.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6210.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6220.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6225.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,15524,76,0.0,15,12,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6230.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6240.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6250.0,0.0,0.05,130.5,131.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,120729.39999999998]
["2025-02-14T15:19:06.000000000",6118.77,6260.0,0.0,0.05,140.5,141.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,120729.39999999998]
["2025-02-14T15:19:17.000000000",6118.8,5995.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6000.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6518,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6005.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6010.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6015.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6020.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6025.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6030.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6035.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6040.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6045.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,421,476,0.0,3590,9328,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6050.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14347,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6055.0,63.5,64.1,0.0,0.05,0.997,-0.003,0.0,1132,756,0.0,2473,11427,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6060.0,58.5,59.1,0.05,0.1,0.994,-0.006,0.001,1740,509,0.001,2152,21609,389.2000000000001,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6065.0,53.5,54.1,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14389,404.7000000000001,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6070.0,48.6,49.1,0.05,0.1,0.99,-0.01,0.001,1895,1651,0.001,1889,26054,378.4,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6075.0,43.6,44.1,0.05,0.1,0.989,-0.011,0.002,1841,891,0.002,2848,27210,937.8,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6080.0,38.6,39.1,0.05,0.1,0.988,-0.012,0.002,1820,1716,0.002,1748,40733,713.6,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6085.0,33.6,34.1,0.05,0.1,0.986,-0.014,0.002,1049,1830,0.002,1719,30395,553.5999999999999,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6090.0,28.6,29.1,0.05,0.1,0.984,-0.016,0.003,2881,2296,0.003,1524,44974,1321.5,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6095.0,23.7,24.0,0.1,0.15,0.974,-0.026,0.005,1389,2653,0.005,1065,35740,1227.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6100.0,18.8,19.1,0.15,0.2,0.96,-0.04,0.008,7989,17129,0.008,5009,76670,10398.4,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6105.0,13.9,14.2,0.25,0.35,0.933,-0.067,0.014,3611,9677,0.014,805,42647,6182.4,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6110.0,9.3,9.6,0.6,0.7,0.859,-0.141,0.027,3030,24229,0.027,1264,76536,11593.8,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6115.0,5.2,5.4,1.5,1.55,0.7,-0.3,0.047,4101,47574,0.047,1657,69546,27062.6,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6120.0,2.35,2.4,3.6,3.7,0.445,-0.555,0.05,3958,86407,0.05,826,51727,23920.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6125.0,0.9,0.95,7.0,7.3,0.223,-0.777,0.037,3345,95733,0.037,674,18823,14870.3,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6130.0,0.3,0.35,11.4,11.7,0.095,-0.905,0.02,4345,95239,0.02,683,8012,10056.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6135.0,0.1,0.2,16.2,16.5,0.045,-0.955,0.01,3180,61965,0.01,368,2794,3548.0000000000005,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6140.0,0.05,0.1,21.0,21.6,0.02,-0.98,0.005,4884,55177,0.005,336,2260,2610.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6145.0,0.0,0.05,26.0,26.6,0.007,-0.993,0.002,7565,48253,0.002,93,1005,1531.6,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6150.0,0.0,0.05,31.0,31.5,0.006,-0.994,0.001,14964,53847,0.001,458,1864,1542.2,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6155.0,0.0,0.05,36.0,36.5,0.006,-0.994,0.001,5751,30220,0.001,76,606,582.7,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6160.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6165.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,3477,16087,0.001,176,962,365.3,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6170.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6175.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2907,7358,0.001,46,187,295.3,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6180.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6185.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6190.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6195.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6200.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6205.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6210.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6220.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6225.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,15524,77,0.0,15,12,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6230.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6240.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6250.0,0.0,0.05,130.9,131.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,121931.0]
["2025-02-14T15:19:17.000000000",6118.8,6260.0,0.0,0.05,140.9,141.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121931.0]
["2025-02-14T15:19:29.000000000",6118.75,5995.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6000.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6518,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6005.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6010.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6015.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6020.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6025.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6030.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6035.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6040.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6045.0,73.6,74.1,0.0,0.05,0.997,-0.003,0.0,421,476,0.0,3590,9328,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6050.0,68.6,69.1,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6055.0,63.6,64.1,0.0,0.05,0.997,-0.003,0.0,1132,756,0.0,2473,11462,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6060.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,1740,510,0.001,2152,21610,389.2000000000001,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6065.0,53.6,54.1,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14409,404.7000000000001,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6070.0,48.6,49.1,0.05,0.1,0.99,-0.01,0.001,1895,1651,0.001,1889,26067,378.4,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6075.0,43.6,44.1,0.05,0.1,0.989,-0.011,0.002,1841,891,0.002,2848,27210,937.8,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6080.0,38.6,39.1,0.05,0.1,0.988,-0.012,0.002,1820,1716,0.002,1748,40734,713.6,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6085.0,33.6,34.1,0.05,0.1,0.986,-0.014,0.002,1049,1830,0.002,1719,30461,553.5999999999999,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6090.0,28.6,29.1,0.05,0.1,0.984,-0.016,0.003,2881,2296,0.003,1524,44976,1321.5,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6095.0,23.7,24.0,0.1,0.15,0.973,-0.027,0.005,1389,2653,0.005,1065,35749,1227.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6100.0,18.8,19.1,0.15,0.2,0.96,-0.04,0.008,7989,17130,0.008,5009,76693,10398.4,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6105.0,13.9,14.2,0.25,0.3,0.933,-0.067,0.014,3611,9677,0.014,805,42655,6182.4,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6110.0,9.3,9.6,0.6,0.65,0.858,-0.142,0.027,3030,24233,0.027,1264,76584,11593.8,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6115.0,5.2,5.4,1.5,1.55,0.694,-0.306,0.047,4101,47577,0.047,1657,69596,27062.6,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6120.0,2.35,2.4,3.6,3.7,0.437,-0.563,0.052,3958,86461,0.052,826,51804,24876.8,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6125.0,0.9,0.95,7.0,7.3,0.217,-0.783,0.037,3345,95755,0.037,674,18837,14870.3,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6130.0,0.3,0.35,11.4,11.7,0.09,-0.91,0.02,4345,95251,0.02,683,8012,10056.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6135.0,0.15,0.2,16.2,16.5,0.045,-0.955,0.01,3180,61978,0.01,368,2794,3548.0000000000005,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6140.0,0.05,0.1,21.0,21.6,0.02,-0.98,0.005,4884,55187,0.005,336,2260,2610.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6145.0,0.0,0.05,26.0,26.5,0.007,-0.993,0.002,7565,48253,0.002,93,1005,1531.6,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6150.0,0.0,0.05,31.0,31.5,0.006,-0.994,0.001,14964,53848,0.001,458,1864,1542.2,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6155.0,0.0,0.05,36.0,36.5,0.006,-0.994,0.001,5751,30220,0.001,76,606,582.7,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6160.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6165.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,3477,16087,0.001,176,962,365.3,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6170.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6175.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2907,7358,0.001,46,187,295.3,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6180.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6185.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6190.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6195.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6200.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6205.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6210.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6220.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6225.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,15524,77,0.0,15,12,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6230.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6240.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6250.0,0.0,0.05,130.9,131.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122887.8]
["2025-02-14T15:19:29.000000000",6118.75,6260.0,0.0,0.05,140.9,141.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122887.8]
["2025-02-14T15:19:40.000000000",6118.44,5995.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4665,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6000.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6518,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6005.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6010.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6015.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6020.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6025.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6030.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6035.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6040.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6045.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,421,476,0.0,3590,9328,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6050.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6055.0,63.2,63.8,0.0,0.05,0.997,-0.003,0.0,1132,756,0.0,2473,11501,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6060.0,58.3,58.8,0.0,0.1,0.993,-0.006,0.001,1740,510,0.001,2152,21610,389.2000000000001,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6065.0,53.2,53.8,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14437,404.7000000000001,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6070.0,48.3,48.8,0.05,0.1,0.99,-0.01,0.001,1895,1651,0.001,1889,26067,378.4,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6075.0,43.3,43.8,0.05,0.1,0.989,-0.011,0.002,1841,891,0.002,2848,27210,937.8,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6080.0,38.3,38.8,0.05,0.1,0.987,-0.012,0.002,1820,1716,0.002,1748,40734,713.6,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6085.0,33.3,33.8,0.05,0.1,0.986,-0.014,0.002,1049,1830,0.002,1719,30461,553.5999999999999,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6090.0,28.3,28.9,0.05,0.1,0.984,-0.016,0.003,2881,2296,0.003,1524,45000,1321.5,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6095.0,23.5,23.8,0.1,0.15,0.973,-0.027,0.005,1389,2654,0.005,1065,35752,1227.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6100.0,18.6,18.9,0.15,0.2,0.96,-0.04,0.008,7989,17156,0.008,5009,76695,10398.4,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6105.0,13.7,14.0,0.3,0.35,0.928,-0.072,0.015,3611,9688,0.015,805,42663,6623.999999999999,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6110.0,9.1,9.3,0.6,0.7,0.847,-0.153,0.028,3030,24241,0.028,1264,76606,12023.2,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6115.0,5.0,5.2,1.55,1.65,0.679,-0.321,0.046,4101,47591,0.046,1657,69630,26486.8,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6120.0,2.25,2.3,3.7,3.8,0.425,-0.575,0.054,3958,86541,0.054,826,51812,25833.6,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6125.0,0.85,0.9,7.2,7.5,0.203,-0.797,0.037,3345,95807,0.037,674,18838,14870.3,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6130.0,0.3,0.35,11.6,11.9,0.085,-0.915,0.019,4345,95273,0.019,683,8012,9553.2,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6135.0,0.1,0.15,16.4,16.7,0.035,-0.965,0.009,3180,61979,0.009,368,2794,3193.2,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6140.0,0.05,0.1,21.3,21.8,0.02,-0.98,0.005,4884,55188,0.005,336,2260,2610.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6145.0,0.0,0.05,26.3,26.8,0.007,-0.993,0.002,7565,48254,0.002,93,1005,1531.6,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6150.0,0.0,0.05,31.3,31.8,0.006,-0.994,0.001,14964,53848,0.001,458,1864,1542.2,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6155.0,0.0,0.05,36.3,36.8,0.005,-0.994,0.001,5751,30220,0.001,76,606,582.7,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6160.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6165.0,0.0,0.05,46.3,46.8,0.005,-0.995,0.001,3477,16087,0.001,176,962,365.3,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6170.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6175.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2907,7358,0.001,46,187,295.3,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6180.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6185.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6190.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6195.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6200.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6205.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6210.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6220.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6225.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,15524,77,0.0,15,12,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6230.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6240.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6250.0,0.0,0.05,131.2,131.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123282.2]
["2025-02-14T15:19:40.000000000",6118.44,6260.0,0.0,0.05,141.2,141.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,5995.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4667,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6000.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6518,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6005.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6010.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6015.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6020.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6025.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6030.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6035.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6040.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6045.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,421,476,0.0,3590,9328,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6050.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6055.0,63.1,63.6,0.0,0.05,0.997,-0.003,0.0,1132,756,0.0,2473,11501,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6060.0,58.1,58.6,0.0,0.1,0.993,-0.006,0.001,1740,510,0.001,2152,21610,389.2000000000001,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6065.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14437,404.7000000000001,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6070.0,48.1,48.7,0.05,0.1,0.99,-0.01,0.001,1895,1651,0.001,1889,26068,378.4,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6075.0,43.1,43.7,0.05,0.1,0.989,-0.011,0.002,1841,891,0.002,2848,27210,937.8,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6080.0,38.1,38.7,0.05,0.1,0.987,-0.012,0.002,1820,1716,0.002,1748,40734,713.6,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6085.0,33.1,33.7,0.05,0.1,0.986,-0.014,0.002,1049,1831,0.002,1719,30461,553.5999999999999,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6090.0,28.1,28.7,0.05,0.1,0.984,-0.016,0.003,2881,2301,0.003,1524,45000,1321.5,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6095.0,23.3,23.7,0.1,0.15,0.973,-0.027,0.005,1389,2654,0.005,1065,35756,1227.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6100.0,18.3,18.7,0.15,0.2,0.96,-0.04,0.008,7989,17167,0.008,5009,76700,10398.4,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6105.0,13.5,13.8,0.3,0.35,0.928,-0.072,0.015,3611,9689,0.015,805,42673,6623.999999999999,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6110.0,8.9,9.2,0.65,0.7,0.847,-0.153,0.028,3030,24256,0.028,1264,76623,12023.2,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6115.0,4.9,5.1,1.6,1.7,0.679,-0.321,0.046,4101,47621,0.046,1657,69656,26486.8,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6120.0,2.15,2.25,3.8,3.9,0.425,-0.575,0.054,3958,86587,0.054,826,51826,25833.6,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6125.0,0.8,0.85,7.3,7.6,0.203,-0.797,0.037,3345,95851,0.037,674,18838,14870.3,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6130.0,0.3,0.35,11.8,12.1,0.085,-0.915,0.019,4345,95311,0.019,683,8012,9553.2,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6135.0,0.1,0.15,16.6,16.9,0.035,-0.965,0.009,3180,61979,0.009,368,2794,3193.2,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6140.0,0.05,0.1,21.5,22.0,0.02,-0.98,0.005,4884,55190,0.005,336,2260,2610.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6145.0,0.0,0.05,26.5,27.0,0.007,-0.993,0.002,7565,48260,0.002,93,1005,1531.6,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6150.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,14964,53848,0.001,458,1864,1542.2,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6155.0,0.0,0.05,36.4,37.0,0.005,-0.994,0.001,5751,30220,0.001,76,606,582.7,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6160.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6165.0,0.0,0.05,46.4,47.0,0.005,-0.995,0.001,3477,16087,0.001,176,962,365.3,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6170.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6175.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2907,7358,0.001,46,187,295.3,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6180.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6220.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,15524,77,0.0,15,12,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6230.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6250.0,0.0,0.05,131.4,132.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123282.2]
["2025-02-14T15:19:51.000000000",6118.32,6260.0,0.0,0.05,141.4,142.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123282.2]
["2025-02-14T15:20:03.000000000",6118.46,5995.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4667,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6000.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6518,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6005.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6010.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6015.0,103.4,104.1,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6020.0,98.4,99.1,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6025.0,93.4,94.1,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6030.0,88.4,89.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6035.0,83.4,84.1,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6040.0,78.4,79.1,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6045.0,73.4,74.1,0.0,0.05,0.997,-0.003,0.0,421,476,0.0,3590,9328,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6050.0,68.4,69.1,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6055.0,63.4,64.1,0.0,0.05,0.997,-0.003,0.0,1132,756,0.0,2473,11501,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6060.0,58.4,59.1,0.0,0.1,0.996,-0.004,0.001,1740,510,0.001,2152,21610,389.2000000000001,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6065.0,53.4,54.1,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14438,404.7000000000001,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6070.0,48.4,49.1,0.05,0.1,0.99,-0.01,0.001,1895,1651,0.001,1889,26068,378.4,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6075.0,43.4,44.1,0.05,0.1,0.989,-0.011,0.002,1841,891,0.002,2848,27210,937.8,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6080.0,38.4,39.2,0.05,0.1,0.987,-0.013,0.002,1820,1716,0.002,1748,40734,713.6,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6085.0,33.5,34.2,0.05,0.1,0.986,-0.014,0.002,1049,1831,0.002,1719,30461,553.5999999999999,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6090.0,28.5,29.2,0.05,0.1,0.984,-0.016,0.003,2881,2301,0.003,1524,45002,1321.5,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6095.0,23.5,24.2,0.1,0.15,0.973,-0.027,0.005,1389,2654,0.005,1065,35762,1227.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6100.0,18.6,19.0,0.15,0.2,0.959,-0.041,0.008,7989,17167,0.008,5009,76717,10398.4,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6105.0,13.7,14.1,0.25,0.3,0.923,-0.077,0.015,3611,9689,0.015,805,42687,6623.999999999999,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6110.0,9.1,9.4,0.6,0.65,0.844,-0.156,0.029,3030,24257,0.029,1264,76645,12452.6,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6115.0,5.1,5.3,1.5,1.6,0.669,-0.331,0.047,4101,47645,0.047,1657,69700,27062.6,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6120.0,2.3,2.4,3.6,3.8,0.411,-0.589,0.053,3958,86614,0.053,826,51848,25355.2,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6125.0,0.85,0.9,7.1,7.4,0.194,-0.806,0.036,3345,95877,0.036,674,18839,14468.4,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6130.0,0.3,0.35,11.6,11.9,0.084,-0.916,0.018,4345,95321,0.018,683,8013,9050.4,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6135.0,0.1,0.15,16.4,16.7,0.035,-0.965,0.008,3180,61980,0.008,368,2794,2838.4,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6140.0,0.05,0.1,21.2,21.7,0.019,-0.981,0.005,4884,55191,0.005,336,2261,2610.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6145.0,0.0,0.05,26.0,26.7,0.007,-0.993,0.002,7565,48263,0.002,93,1005,1531.6,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6150.0,0.0,0.05,31.0,31.7,0.006,-0.994,0.001,14964,53848,0.001,458,1864,1542.2,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6155.0,0.0,0.05,36.0,36.7,0.005,-0.995,0.001,5751,30220,0.001,76,606,582.7,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6160.0,0.0,0.05,40.9,41.7,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6165.0,0.0,0.05,45.9,46.7,0.004,-0.995,0.001,3477,16087,0.001,176,962,365.3,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6170.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6175.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,2907,7358,0.001,46,187,295.3,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6180.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6185.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6190.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6195.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,2311,1363,0.0,19,5,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6200.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6205.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6210.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6220.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6225.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,15524,77,0.0,15,12,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6230.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6240.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6250.0,0.0,0.05,130.9,131.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122549.5]
["2025-02-14T15:20:03.000000000",6118.46,6260.0,0.0,0.05,138.1,144.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122549.5]
["2025-02-14T15:20:14.000000000",6118.56,5995.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4667,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6000.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6518,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6005.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6010.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6015.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6020.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6025.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6030.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6035.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6040.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6045.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6050.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6055.0,63.6,64.1,0.0,0.05,0.997,-0.003,0.0,1132,756,0.0,2473,11501,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6060.0,58.6,59.1,0.0,0.05,0.996,-0.004,0.001,1740,510,0.001,2152,21626,389.2000000000001,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6065.0,53.6,54.1,0.05,0.1,0.993,-0.007,0.001,1653,561,0.001,2394,14439,404.7000000000001,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6070.0,48.6,49.2,0.05,0.1,0.99,-0.01,0.001,1895,1651,0.001,1889,26068,378.4,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6075.0,43.6,44.2,0.05,0.1,0.989,-0.011,0.002,1841,891,0.002,2848,27212,937.8,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6080.0,38.6,39.2,0.05,0.1,0.987,-0.013,0.002,1820,1717,0.002,1748,40736,713.6,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6085.0,33.6,34.1,0.05,0.1,0.986,-0.014,0.002,1049,1831,0.002,1719,30463,553.5999999999999,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6090.0,28.7,29.1,0.05,0.1,0.984,-0.016,0.003,2881,2301,0.003,1524,45004,1321.5,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6095.0,23.7,24.2,0.1,0.15,0.973,-0.027,0.005,1389,2654,0.005,1065,35773,1227.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6100.0,18.8,19.2,0.15,0.2,0.959,-0.041,0.008,7989,17168,0.008,5009,76732,10398.4,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6105.0,14.0,14.2,0.25,0.3,0.932,-0.068,0.014,3611,9689,0.014,805,42692,6182.4,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6110.0,9.3,9.6,0.6,0.65,0.852,-0.148,0.028,3030,24262,0.028,1264,76660,12023.2,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6115.0,5.2,5.4,1.5,1.55,0.683,-0.316,0.048,4101,47696,0.048,1657,69990,27638.4,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6120.0,2.4,2.45,3.5,3.7,0.425,-0.575,0.051,3958,86670,0.051,826,51882,24398.4,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6125.0,0.9,0.95,6.9,7.2,0.208,-0.792,0.036,3345,95903,0.036,674,18839,14468.4,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6130.0,0.3,0.35,11.3,11.6,0.085,-0.915,0.019,4345,95323,0.019,683,8013,9553.2,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6135.0,0.1,0.15,16.1,16.5,0.035,-0.965,0.009,3180,61986,0.009,368,2794,3193.2,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6140.0,0.05,0.1,21.0,21.5,0.02,-0.98,0.005,4884,55193,0.005,336,2261,2610.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6145.0,0.0,0.05,26.0,26.5,0.007,-0.993,0.002,7565,48278,0.002,93,1005,1531.6,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6150.0,0.0,0.05,31.0,31.5,0.006,-0.994,0.001,14964,53848,0.001,458,1864,1542.2,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6155.0,0.0,0.05,35.9,36.5,0.005,-0.994,0.001,5751,30220,0.001,76,606,582.7,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6160.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6165.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,3477,16087,0.001,176,962,365.3,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6170.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6175.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2907,7358,0.001,46,187,295.3,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6180.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6185.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6190.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6195.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6200.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6205.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6210.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6220.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6225.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,15524,77,0.0,15,12,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6230.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6240.0,0.0,0.05,120.9,121.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6250.0,0.0,0.05,130.9,131.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122155.1]
["2025-02-14T15:20:14.000000000",6118.56,6260.0,0.0,0.05,140.9,141.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122155.1]
["2025-02-14T15:20:25.000000000",6118.35,5995.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4667,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6000.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6518,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6005.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6010.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6015.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6020.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6025.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6030.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6035.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6040.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6045.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6050.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6055.0,63.2,63.8,0.0,0.05,0.997,-0.003,0.0,1132,756,0.0,2473,11502,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6060.0,58.2,58.8,0.0,0.1,0.993,-0.007,0.001,1740,510,0.001,2152,21626,389.2000000000001,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6065.0,53.2,53.8,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14440,404.7000000000001,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6070.0,48.2,48.8,0.05,0.1,0.99,-0.01,0.001,1895,1651,0.001,1889,26068,378.4,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6075.0,43.2,43.8,0.05,0.1,0.989,-0.011,0.002,1841,891,0.002,2848,27214,937.8,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6080.0,38.2,38.8,0.05,0.1,0.987,-0.013,0.002,1820,1717,0.002,1748,40742,713.6,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6085.0,33.2,33.8,0.05,0.1,0.986,-0.014,0.002,1049,1831,0.002,1719,30463,553.5999999999999,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6090.0,28.3,28.8,0.05,0.1,0.984,-0.016,0.003,2881,2311,0.003,1524,45004,1321.5,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6095.0,23.3,23.8,0.1,0.15,0.973,-0.027,0.005,1389,2654,0.005,1065,35778,1227.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6100.0,18.4,18.7,0.15,0.2,0.959,-0.041,0.008,7989,17168,0.008,5009,76798,10398.4,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6105.0,13.6,13.9,0.25,0.3,0.931,-0.069,0.015,3611,9689,0.015,805,42714,6623.999999999999,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6110.0,8.9,9.2,0.6,0.7,0.851,-0.149,0.029,3030,24262,0.029,1264,76669,12452.6,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6115.0,4.9,5.1,1.6,1.65,0.676,-0.324,0.048,4101,47704,0.048,1657,70026,27638.4,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6120.0,2.25,2.3,3.8,3.9,0.417,-0.583,0.051,3958,86692,0.051,826,51917,24398.4,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6125.0,0.85,0.9,7.3,7.6,0.2,-0.8,0.036,3345,95943,0.036,674,18839,14468.4,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6130.0,0.3,0.35,11.7,12.0,0.084,-0.916,0.018,4345,95336,0.018,683,8013,9050.4,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6135.0,0.1,0.15,16.6,16.9,0.035,-0.965,0.008,3180,61997,0.008,368,2794,2838.4,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6140.0,0.05,0.1,21.3,21.9,0.02,-0.98,0.005,4884,55196,0.005,336,2261,2610.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6145.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,7565,48281,0.002,93,1005,1531.6,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6150.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,14964,53849,0.001,458,1864,1542.2,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6155.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,5751,30220,0.001,76,606,582.7,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6160.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6165.0,0.0,0.05,46.3,46.9,0.005,-0.995,0.001,3477,16087,0.001,176,962,365.3,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6170.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2907,7358,0.001,46,187,295.3,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6210.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6220.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6225.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6230.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6240.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6250.0,0.0,0.05,131.3,131.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122168.5]
["2025-02-14T15:20:25.000000000",6118.35,6260.0,0.0,0.05,141.2,141.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,5995.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6000.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6519,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6005.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6010.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6015.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6020.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6025.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6030.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6035.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6040.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6045.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6050.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6055.0,62.8,63.3,0.0,0.05,0.997,-0.003,0.0,1132,756,0.0,2473,11502,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6060.0,57.8,58.3,0.0,0.05,0.993,-0.007,0.001,1740,510,0.001,2152,21628,389.2000000000001,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6065.0,52.8,53.4,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14440,404.7000000000001,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6070.0,47.8,48.4,0.05,0.1,0.99,-0.01,0.001,1895,1651,0.001,1889,26068,378.4,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6075.0,42.8,43.4,0.05,0.1,0.989,-0.011,0.002,1841,891,0.002,2848,27215,937.8,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6080.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,1820,1717,0.002,1748,40744,713.6,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6085.0,32.9,33.4,0.05,0.1,0.986,-0.014,0.002,1049,1831,0.002,1719,30464,553.5999999999999,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6090.0,27.9,28.4,0.05,0.1,0.984,-0.016,0.003,2881,2311,0.003,1524,45005,1321.5,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6095.0,22.9,23.4,0.1,0.15,0.973,-0.027,0.005,1389,2654,0.005,1065,35778,1227.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6100.0,18.1,18.4,0.15,0.2,0.959,-0.041,0.008,7989,17186,0.008,5009,76798,10398.4,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6105.0,13.2,13.5,0.3,0.35,0.931,-0.069,0.015,3611,9689,0.015,805,42724,6623.999999999999,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6110.0,8.6,8.9,0.65,0.75,0.851,-0.149,0.029,3030,24262,0.029,1264,76679,12452.6,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6115.0,4.7,4.9,1.65,1.75,0.676,-0.324,0.048,4101,47742,0.048,1657,70067,27638.4,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6120.0,2.05,2.15,3.9,4.1,0.417,-0.583,0.051,3958,86796,0.051,826,52032,24398.4,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6125.0,0.75,0.8,7.6,7.9,0.2,-0.8,0.036,3345,95974,0.036,674,18839,14468.4,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6130.0,0.25,0.35,12.1,12.4,0.084,-0.916,0.018,4345,95392,0.018,683,8017,9050.4,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6135.0,0.1,0.15,16.9,17.2,0.035,-0.965,0.008,3180,62064,0.008,368,2795,2838.4,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6140.0,0.05,0.1,21.8,22.3,0.02,-0.98,0.005,4884,55226,0.005,336,2261,2610.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6145.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,7565,48292,0.002,93,1005,1531.6,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6150.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,14964,53851,0.001,458,1864,1542.2,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6155.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,5751,30221,0.001,76,607,582.7,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6160.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6165.0,0.0,0.05,46.7,47.2,0.005,-0.995,0.001,3477,16087,0.001,176,962,365.3,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6170.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6175.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2907,7358,0.001,46,187,295.3,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6180.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6185.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6190.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6195.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6200.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6205.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6210.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6220.0,0.0,0.05,101.7,102.2,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6225.0,0.0,0.05,106.7,107.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6230.0,0.0,0.05,111.7,112.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6240.0,0.0,0.05,121.7,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6250.0,0.0,0.05,131.7,132.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122168.5]
["2025-02-14T15:20:36.000000000",6117.76,6260.0,0.0,0.05,141.7,142.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122168.5]
["2025-02-14T15:20:47.000000000",6117.91,5995.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6000.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6519,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6005.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6010.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6015.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6020.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6025.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6030.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6035.0,83.0,83.5,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6040.0,78.0,78.5,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6045.0,73.0,73.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6050.0,68.0,68.5,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6055.0,63.0,63.5,0.0,0.05,0.996,-0.003,0.0,1132,756,0.0,2473,11502,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6060.0,58.0,58.5,0.0,0.05,0.996,-0.004,0.001,1740,510,0.001,2152,21628,389.2000000000001,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6065.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14440,404.7000000000001,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6070.0,48.0,48.5,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26069,378.4,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6075.0,43.0,43.6,0.05,0.1,0.988,-0.012,0.002,1841,891,0.002,2848,27216,937.8,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6080.0,38.0,38.6,0.05,0.1,0.987,-0.013,0.002,1820,1717,0.002,1748,40744,713.6,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6085.0,33.0,33.6,0.05,0.1,0.986,-0.014,0.002,1049,1831,0.002,1719,30464,553.5999999999999,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6090.0,28.0,28.6,0.05,0.1,0.984,-0.016,0.003,2881,2311,0.003,1524,45005,1321.5,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6095.0,23.1,23.6,0.1,0.15,0.973,-0.027,0.005,1389,2654,0.005,1065,35791,1227.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6100.0,18.2,18.5,0.15,0.2,0.958,-0.042,0.009,7989,17186,0.009,5009,76801,11698.2,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6105.0,13.3,13.6,0.25,0.3,0.921,-0.079,0.016,3611,9689,0.016,805,42726,7065.6,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6110.0,8.7,9.0,0.65,0.7,0.836,-0.164,0.031,3030,24262,0.031,1264,76710,13311.399999999998,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6115.0,4.8,4.9,1.65,1.7,0.653,-0.347,0.051,4101,47780,0.051,1657,70113,29365.8,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6120.0,2.1,2.15,3.9,4.0,0.39,-0.609,0.05,3958,86861,0.05,826,52057,23920.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6125.0,0.75,0.85,7.5,7.8,0.182,-0.818,0.034,3345,96005,0.034,674,18842,13664.600000000002,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6130.0,0.25,0.35,12.0,12.3,0.078,-0.922,0.017,4345,95398,0.017,683,8018,8547.600000000002,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6135.0,0.1,0.15,16.8,17.1,0.034,-0.966,0.008,3180,62068,0.008,368,2796,2838.4,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6140.0,0.05,0.1,21.6,22.1,0.019,-0.981,0.004,4884,55227,0.004,336,2261,2088.0000000000005,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6145.0,0.0,0.05,26.6,27.1,0.007,-0.993,0.002,7565,48292,0.002,93,1005,1531.6,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6150.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,14964,53851,0.001,458,1864,1542.2,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6155.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,5751,30221,0.001,76,607,582.7,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6160.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6165.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6170.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6175.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2907,7358,0.001,46,187,295.3,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6220.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6230.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6250.0,0.0,0.05,131.5,132.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124189.1]
["2025-02-14T15:20:47.000000000",6117.91,6260.0,0.0,0.05,141.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124189.1]
["2025-02-14T15:20:58.000000000",6117.91,5995.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6000.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6519,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6005.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6010.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6015.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6020.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6025.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6030.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6035.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6040.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6045.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6050.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6055.0,63.0,63.5,0.0,0.05,0.996,-0.003,0.0,1132,756,0.0,2473,11502,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6060.0,58.0,58.5,0.0,0.05,0.996,-0.004,0.001,1740,510,0.001,2152,21628,389.2000000000001,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6065.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14441,404.7000000000001,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6070.0,48.1,48.5,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26069,378.4,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6075.0,43.0,43.5,0.05,0.1,0.988,-0.011,0.002,1841,891,0.002,2848,27216,937.8,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6080.0,38.0,38.5,0.05,0.1,0.987,-0.013,0.002,1820,1717,0.002,1748,40744,713.6,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6085.0,33.1,33.6,0.05,0.1,0.986,-0.014,0.002,1049,1832,0.002,1719,30464,553.5999999999999,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6090.0,28.1,28.6,0.05,0.1,0.984,-0.016,0.003,2881,2312,0.003,1524,45006,1321.5,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6095.0,23.1,23.6,0.1,0.15,0.973,-0.027,0.005,1389,2654,0.005,1065,35797,1227.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6100.0,18.2,18.5,0.15,0.2,0.958,-0.042,0.009,7989,17186,0.009,5009,76803,11698.2,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6105.0,13.3,13.6,0.25,0.3,0.929,-0.071,0.015,3611,9689,0.015,805,42900,6623.999999999999,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6110.0,8.7,9.0,0.65,0.7,0.839,-0.161,0.031,3030,24262,0.031,1264,76896,13311.399999999998,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6115.0,4.8,5.0,1.65,1.7,0.656,-0.344,0.051,4101,47786,0.051,1657,70135,29365.8,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6120.0,2.1,2.15,3.9,4.0,0.393,-0.607,0.05,3958,86894,0.05,826,52065,23920.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6125.0,0.75,0.85,7.5,7.8,0.185,-0.815,0.034,3345,96013,0.034,674,18842,13664.600000000002,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6130.0,0.25,0.35,12.0,12.3,0.078,-0.922,0.017,4345,95402,0.017,683,8018,8547.600000000002,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6135.0,0.1,0.15,16.8,17.1,0.034,-0.966,0.008,3180,62072,0.008,368,2796,2838.4,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6140.0,0.05,0.1,21.6,22.1,0.019,-0.981,0.004,4884,55227,0.004,336,2262,2088.0000000000005,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6145.0,0.0,0.05,26.6,27.0,0.007,-0.993,0.002,7565,48294,0.002,93,1005,1531.6,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6150.0,0.0,0.05,31.6,32.0,0.006,-0.994,0.001,14964,53851,0.001,458,1864,1542.2,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6155.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,5751,30221,0.001,76,607,582.7,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6160.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,8701,24526,0.001,206,796,890.7,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6165.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6170.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6175.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2907,7358,0.001,46,187,295.3,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6220.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6230.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6250.0,0.0,0.05,131.5,132.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123747.5]
["2025-02-14T15:20:58.000000000",6117.91,6260.0,0.0,0.05,141.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123747.5]
["2025-02-14T15:21:10.000000000",6117.76,5995.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6000.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6519,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6005.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6010.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6015.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6020.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6025.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6030.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6035.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6040.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6045.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6050.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6055.0,63.0,63.6,0.0,0.05,0.996,-0.003,0.0,1132,756,0.0,2473,11502,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6060.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,1740,520,0.001,2152,21628,389.2000000000001,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6065.0,53.0,53.6,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14444,404.7000000000001,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6070.0,48.0,48.6,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26070,378.4,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6075.0,43.0,43.6,0.05,0.1,0.988,-0.012,0.002,1841,891,0.002,2848,27216,937.8,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6080.0,38.0,38.6,0.05,0.1,0.987,-0.013,0.002,1820,1718,0.002,1748,40744,713.6,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6085.0,33.0,33.6,0.05,0.1,0.986,-0.014,0.002,1049,1842,0.002,1719,30464,553.5999999999999,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6090.0,28.0,28.6,0.05,0.1,0.984,-0.016,0.003,2881,2312,0.003,1524,45021,1321.5,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6095.0,23.1,23.7,0.1,0.15,0.973,-0.027,0.005,1389,2654,0.005,1065,35799,1227.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6100.0,18.2,18.5,0.15,0.2,0.958,-0.042,0.009,7989,17186,0.009,5009,76828,11698.2,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6105.0,13.3,13.6,0.3,0.35,0.921,-0.079,0.016,3611,9689,0.016,805,42917,7065.6,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6110.0,8.7,9.0,0.65,0.7,0.838,-0.162,0.031,3030,24275,0.031,1264,76937,13311.399999999998,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6115.0,4.7,4.9,1.6,1.65,0.653,-0.347,0.051,4101,47842,0.051,1657,70230,29365.8,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6120.0,2.05,2.15,3.8,4.0,0.388,-0.612,0.05,3958,86961,0.05,826,52084,23920.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6125.0,0.75,0.8,7.5,7.8,0.181,-0.819,0.033,3345,96019,0.033,674,18842,13262.7,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6130.0,0.25,0.3,12.0,12.3,0.073,-0.927,0.017,4345,95408,0.017,683,8020,8547.600000000002,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6135.0,0.1,0.15,16.8,17.1,0.034,-0.966,0.008,3180,62095,0.008,368,2796,2838.4,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6140.0,0.05,0.1,21.5,22.1,0.019,-0.981,0.004,4884,55227,0.004,336,2263,2088.0000000000005,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6145.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,7565,48294,0.002,93,1005,1531.6,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6150.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,14964,53851,0.001,458,1864,1542.2,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6155.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,5751,30222,0.001,76,607,582.7,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6160.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,8701,24528,0.001,206,796,890.7,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6165.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6170.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6175.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2907,7358,0.001,46,187,295.3,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6220.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6230.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6250.0,0.0,0.05,131.5,132.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123787.19999999998]
["2025-02-14T15:21:10.000000000",6117.76,6260.0,0.0,0.05,141.5,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,5995.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6000.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6519,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6005.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6010.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6015.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6020.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6025.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6030.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6035.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6040.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6045.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6050.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6055.0,62.7,63.2,0.0,0.05,0.996,-0.003,0.0,1132,756,0.0,2473,11502,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6060.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,1740,520,0.001,2152,21628,389.2000000000001,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6065.0,52.7,53.2,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14448,404.7000000000001,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6070.0,47.7,48.2,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26070,378.4,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6075.0,42.7,43.2,0.05,0.1,0.988,-0.012,0.002,1841,892,0.002,2848,27216,937.8,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6080.0,37.7,38.3,0.05,0.1,0.987,-0.013,0.002,1820,1718,0.002,1748,40744,713.6,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6085.0,32.7,33.2,0.05,0.1,0.986,-0.014,0.002,1049,1842,0.002,1719,30464,553.5999999999999,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6090.0,27.7,28.2,0.05,0.1,0.984,-0.016,0.003,2881,2312,0.003,1524,45024,1321.5,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6095.0,22.8,23.3,0.1,0.15,0.973,-0.027,0.005,1389,2654,0.005,1065,35799,1227.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6100.0,17.9,18.3,0.15,0.2,0.958,-0.042,0.009,7989,17186,0.009,5009,76984,11698.2,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6105.0,13.0,13.3,0.3,0.35,0.921,-0.079,0.016,3611,9689,0.016,805,42925,7065.6,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6110.0,8.4,8.7,0.65,0.75,0.838,-0.162,0.031,3030,24286,0.031,1264,77097,13311.399999999998,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6115.0,4.6,4.7,1.75,1.8,0.653,-0.347,0.051,4101,47859,0.051,1657,70353,29365.8,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6120.0,2.0,2.05,4.1,4.2,0.388,-0.612,0.05,3958,86982,0.05,826,52085,23920.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6125.0,0.7,0.8,7.7,8.0,0.181,-0.819,0.033,3345,96040,0.033,674,18842,13262.7,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6130.0,0.25,0.3,12.2,12.5,0.073,-0.927,0.017,4345,95424,0.017,683,8020,8547.600000000002,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6135.0,0.1,0.15,17.0,17.4,0.034,-0.966,0.008,3180,62098,0.008,368,2796,2838.4,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6140.0,0.05,0.1,21.9,22.4,0.019,-0.981,0.004,4884,55330,0.004,336,2264,2088.0000000000005,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6145.0,0.0,0.05,26.9,27.4,0.007,-0.993,0.002,7565,48294,0.002,93,1005,1531.6,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6150.0,0.0,0.05,31.9,32.4,0.006,-0.994,0.001,14964,53851,0.001,458,1864,1542.2,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6155.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,5751,30222,0.001,76,607,582.7,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6160.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,8701,24529,0.001,206,796,890.7,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6165.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6170.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6175.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2907,7358,0.001,46,187,295.3,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6180.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6185.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6190.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6195.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6205.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6210.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6220.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6225.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6230.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6240.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6250.0,0.0,0.05,131.8,132.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123787.19999999998]
["2025-02-14T15:21:21.000000000",6117.69,6260.0,0.0,0.05,141.8,142.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,5995.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6000.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6519,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6005.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6010.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6015.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6020.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6025.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6030.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6035.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6040.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6045.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6050.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6055.0,62.4,62.9,0.0,0.05,0.996,-0.003,0.0,1132,756,0.0,2473,11503,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6060.0,57.4,57.9,0.0,0.05,0.996,-0.004,0.001,1740,522,0.001,2152,21628,389.2000000000001,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6065.0,52.4,53.0,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14448,404.7000000000001,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6070.0,47.4,48.0,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26070,378.4,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6075.0,42.4,43.0,0.05,0.1,0.988,-0.012,0.002,1841,892,0.002,2848,27216,937.8,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6080.0,37.5,38.1,0.05,0.1,0.987,-0.013,0.002,1820,1718,0.002,1748,40744,713.6,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6085.0,32.5,33.0,0.05,0.1,0.986,-0.014,0.002,1049,1844,0.002,1719,30464,553.5999999999999,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6090.0,27.5,28.0,0.05,0.1,0.984,-0.016,0.003,2881,2312,0.003,1524,45025,1321.5,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6095.0,22.5,23.0,0.1,0.15,0.973,-0.027,0.005,1389,2654,0.005,1065,35800,1227.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6100.0,17.7,18.0,0.15,0.2,0.958,-0.042,0.009,7989,17186,0.009,5009,76990,11698.2,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6105.0,12.8,13.2,0.3,0.35,0.921,-0.079,0.016,3611,9700,0.016,805,42936,7065.6,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6110.0,8.3,8.6,0.7,0.75,0.838,-0.162,0.031,3030,24292,0.031,1264,77159,13311.399999999998,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6115.0,4.5,4.6,1.8,1.85,0.651,-0.349,0.051,4101,47865,0.051,1657,70519,29365.8,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6120.0,1.9,1.95,4.2,4.3,0.387,-0.613,0.05,3958,87081,0.05,826,52113,23920.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6125.0,0.7,0.75,7.9,8.2,0.181,-0.819,0.033,3345,96068,0.033,674,18842,13262.7,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6130.0,0.25,0.3,12.5,12.7,0.073,-0.927,0.017,4345,95478,0.017,683,8020,8547.600000000002,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6135.0,0.1,0.15,17.3,17.6,0.034,-0.966,0.008,3180,62099,0.008,368,2796,2838.4,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6140.0,0.05,0.1,22.2,22.7,0.019,-0.981,0.004,4884,55348,0.004,336,2264,2088.0000000000005,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6145.0,0.0,0.05,27.1,27.7,0.007,-0.993,0.002,7565,48295,0.002,93,1005,1531.6,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6150.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,14964,53851,0.001,458,1864,1542.2,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6155.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,5751,30222,0.001,76,607,582.7,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6160.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,8701,24529,0.001,206,796,890.7,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6165.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6170.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6175.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2907,7358,0.001,46,257,295.3,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6180.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6185.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6190.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6210.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6220.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6225.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6230.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6250.0,0.0,0.05,132.0,132.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123787.19999999998]
["2025-02-14T15:21:33.000000000",6117.65,6260.0,0.0,0.05,142.0,142.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123787.19999999998]
["2025-02-14T15:21:44.000000000",6117.64,5995.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6000.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6519,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6005.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6010.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6015.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6020.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6025.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6030.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6035.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6040.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6045.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6050.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6055.0,62.6,63.1,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11505,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6060.0,57.6,58.2,0.0,0.05,0.996,-0.004,0.001,1740,522,0.001,2152,21628,389.2000000000001,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6065.0,52.6,53.2,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14448,404.7000000000001,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6070.0,47.6,48.2,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26070,378.4,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6075.0,42.7,43.2,0.05,0.1,0.988,-0.012,0.002,1841,892,0.002,2848,27216,937.8,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6080.0,37.7,38.2,0.05,0.1,0.987,-0.013,0.002,1820,1718,0.002,1748,40744,713.6,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6085.0,32.7,33.2,0.05,0.1,0.986,-0.014,0.002,1049,1844,0.002,1719,30465,553.5999999999999,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6090.0,27.7,28.2,0.05,0.1,0.984,-0.016,0.003,2881,2312,0.003,1524,45053,1321.5,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6095.0,22.7,23.2,0.1,0.15,0.972,-0.028,0.005,1389,2655,0.005,1065,35804,1227.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6100.0,17.9,18.2,0.15,0.2,0.958,-0.042,0.009,7989,17186,0.009,5009,77012,11698.2,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6105.0,13.0,13.3,0.3,0.35,0.92,-0.08,0.017,3611,9705,0.017,805,42938,7507.200000000001,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6110.0,8.4,8.7,0.7,0.75,0.829,-0.171,0.032,3030,24302,0.032,1264,77201,13740.8,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6115.0,4.5,4.7,1.75,1.8,0.636,-0.364,0.051,4101,47942,0.051,1657,70577,29365.8,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6120.0,1.95,2.05,4.1,4.2,0.372,-0.627,0.05,3958,87134,0.05,826,52141,23920.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6125.0,0.7,0.8,7.7,8.0,0.169,-0.831,0.032,3345,96134,0.032,674,18848,12860.8,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6130.0,0.25,0.3,12.2,12.6,0.072,-0.928,0.016,4345,95507,0.016,683,8037,8044.799999999999,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6135.0,0.1,0.15,17.1,17.4,0.033,-0.967,0.008,3180,62105,0.008,368,2796,2838.4,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6140.0,0.05,0.1,21.9,22.5,0.019,-0.981,0.004,4884,55354,0.004,336,2264,2088.0000000000005,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6145.0,0.0,0.05,26.9,27.4,0.007,-0.993,0.002,7565,48304,0.002,93,1005,1531.6,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6150.0,0.0,0.05,31.9,32.4,0.006,-0.994,0.001,14964,53851,0.001,458,1864,1542.2,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6155.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,5751,30222,0.001,76,607,582.7,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6160.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,8701,24530,0.001,206,796,890.7,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6165.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6170.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6175.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2907,7358,0.001,46,257,295.3,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6180.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6185.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6190.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6195.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6200.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6205.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6210.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6220.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,5685,179,0.0,14,11,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6225.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6230.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6240.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6250.0,0.0,0.05,131.8,132.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123753.5]
["2025-02-14T15:21:44.000000000",6117.64,6260.0,0.0,0.05,141.8,142.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123753.5]
["2025-02-14T15:21:55.000000000",6117.46,5995.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6000.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6519,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6005.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6010.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6015.0,102.2,102.7,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6020.0,97.2,97.7,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6025.0,92.2,92.7,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6030.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8563,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6035.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6040.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6045.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6050.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6055.0,62.2,62.7,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11505,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6060.0,57.2,57.7,0.0,0.05,0.996,-0.004,0.001,1740,522,0.001,2152,21629,389.2000000000001,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6065.0,52.2,52.7,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14448,404.7000000000001,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6070.0,47.2,47.7,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26071,378.4,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6075.0,42.2,42.7,0.05,0.1,0.988,-0.012,0.002,1841,892,0.002,2848,27216,937.8,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6080.0,37.2,37.8,0.05,0.1,0.987,-0.013,0.002,1820,1718,0.002,1748,40748,713.6,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6085.0,32.2,32.7,0.05,0.1,0.986,-0.014,0.002,1049,1844,0.002,1719,30465,553.5999999999999,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6090.0,27.3,27.8,0.05,0.1,0.984,-0.016,0.003,2881,2312,0.003,1524,45053,1321.5,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6095.0,22.3,22.8,0.1,0.15,0.972,-0.028,0.005,1389,2655,0.005,1065,35804,1227.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6100.0,17.4,17.7,0.15,0.2,0.958,-0.042,0.009,7989,17187,0.009,5009,77075,11698.2,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6105.0,12.6,12.9,0.3,0.35,0.92,-0.08,0.017,3611,9706,0.017,805,42943,7507.200000000001,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6110.0,8.0,8.3,0.7,0.75,0.829,-0.171,0.032,3030,24302,0.032,1264,77274,13740.8,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6115.0,4.3,4.4,1.9,1.95,0.631,-0.369,0.05,4101,47951,0.05,1657,70596,28790.000000000004,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6120.0,1.8,1.85,4.4,4.5,0.367,-0.633,0.052,3958,87149,0.052,826,52143,24876.8,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6125.0,0.65,0.7,8.1,8.4,0.166,-0.834,0.032,3345,96152,0.032,674,18849,12860.8,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6130.0,0.25,0.3,12.7,13.0,0.072,-0.928,0.016,4345,95508,0.016,683,8050,8044.799999999999,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6135.0,0.1,0.15,17.5,17.9,0.033,-0.967,0.008,3180,62127,0.008,368,2809,2838.4,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6140.0,0.05,0.1,22.4,22.9,0.019,-0.981,0.004,4884,55374,0.004,336,2264,2088.0000000000005,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6145.0,0.0,0.05,27.4,27.9,0.007,-0.993,0.002,7565,48304,0.002,93,1005,1531.6,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6150.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,14964,53851,0.001,458,1864,1542.2,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6155.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,5751,30222,0.001,76,607,582.7,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6160.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,8701,24530,0.001,206,796,890.7,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6165.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6170.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6175.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2907,7358,0.001,46,257,295.3,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6205.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6210.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6220.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6225.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6230.0,0.0,0.05,112.3,112.8,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6240.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6250.0,0.0,0.05,132.3,132.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124134.5]
["2025-02-14T15:21:55.000000000",6117.46,6260.0,0.0,0.05,142.3,142.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,5995.0,118.1,126.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6000.0,112.8,121.0,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6519,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6005.0,108.3,115.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6010.0,103.5,110.9,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6015.0,98.7,105.9,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6020.0,93.7,100.9,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6025.0,88.7,95.9,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6030.0,83.7,90.9,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8574,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6035.0,78.7,85.9,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6040.0,73.7,80.6,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6045.0,68.7,75.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6050.0,63.7,70.6,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6055.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11506,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6060.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,1740,522,0.001,2152,21644,389.2000000000001,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6065.0,51.5,52.1,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14449,404.7000000000001,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6070.0,46.5,47.1,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26071,378.4,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6075.0,41.5,42.2,0.05,0.1,0.988,-0.012,0.002,1841,892,0.002,2848,27216,937.8,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6080.0,36.6,37.4,0.05,0.1,0.987,-0.013,0.002,1820,1718,0.002,1748,40748,713.6,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6085.0,31.6,32.2,0.05,0.1,0.986,-0.014,0.002,1049,1845,0.002,1719,30466,553.5999999999999,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6090.0,26.6,27.2,0.05,0.1,0.984,-0.016,0.003,2881,2312,0.003,1524,45054,1321.5,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6095.0,21.6,22.2,0.1,0.15,0.972,-0.028,0.005,1389,2661,0.005,1065,35825,1227.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6100.0,16.8,17.3,0.15,0.2,0.958,-0.042,0.009,7989,17188,0.009,5009,77088,11698.2,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6105.0,12.1,12.4,0.35,0.4,0.92,-0.08,0.017,3611,9713,0.017,805,42960,7507.200000000001,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6110.0,7.5,7.8,0.8,0.9,0.829,-0.171,0.032,3030,24320,0.032,1264,77444,13740.8,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6115.0,3.9,4.0,2.1,2.2,0.631,-0.369,0.05,4101,48027,0.05,1657,70777,28790.000000000004,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6120.0,1.6,1.7,4.8,4.9,0.367,-0.633,0.052,3958,87275,0.052,826,52237,24876.8,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6125.0,0.55,0.65,8.5,8.9,0.166,-0.834,0.032,3345,96300,0.032,674,18877,12860.8,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6130.0,0.2,0.25,13.1,13.6,0.072,-0.928,0.016,4345,95561,0.016,683,8053,8044.799999999999,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6135.0,0.1,0.15,18.0,18.4,0.033,-0.967,0.008,3180,62190,0.008,368,2809,2838.4,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6140.0,0.05,0.1,23.0,23.6,0.019,-0.981,0.004,4884,55386,0.004,336,2264,2088.0000000000005,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6145.0,0.0,0.05,27.9,28.6,0.007,-0.993,0.002,7565,48341,0.002,93,1005,1531.6,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6150.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,14964,53851,0.001,458,1864,1542.2,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6155.0,0.0,0.05,37.7,38.5,0.005,-0.995,0.001,5751,30222,0.001,76,607,582.7,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6160.0,0.0,0.05,42.5,43.9,0.005,-0.995,0.001,8701,24530,0.001,206,796,890.7,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6165.0,0.0,0.05,47.5,48.9,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6170.0,0.0,0.05,52.5,53.9,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6175.0,0.0,0.05,57.5,58.9,0.004,-0.996,0.001,2907,7358,0.001,46,257,295.3,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6180.0,0.0,0.05,62.5,63.9,0.004,-0.996,0.0,3190,5408,0.0,23,254,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6185.0,0.0,0.05,64.0,71.4,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6190.0,0.0,0.05,69.4,76.4,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6195.0,0.0,0.05,74.4,81.4,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6200.0,0.0,0.05,79.0,86.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6205.0,0.0,0.05,84.0,91.4,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6210.0,0.0,0.05,89.3,96.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6220.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6225.0,0.0,0.05,104.0,111.7,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6230.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6240.0,0.0,0.05,119.0,126.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6250.0,0.0,0.05,129.0,136.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124134.5]
["2025-02-14T15:22:06.000000000",6117.0,6260.0,0.0,0.05,138.1,146.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124134.5]
["2025-02-14T15:22:17.000000000",6116.05,5995.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6000.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6519,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6005.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6010.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6015.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6020.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6025.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6030.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8574,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6035.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6040.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6045.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6050.0,65.8,66.4,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6055.0,60.8,61.4,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11506,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6060.0,55.8,56.4,0.0,0.05,0.996,-0.004,0.001,1740,537,0.001,2152,21652,389.2000000000001,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6065.0,50.8,51.4,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14450,404.7000000000001,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6070.0,45.9,46.4,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26071,378.4,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6075.0,40.9,41.4,0.05,0.1,0.988,-0.012,0.002,1841,892,0.002,2848,27218,937.8,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6080.0,35.9,36.5,0.05,0.1,0.987,-0.013,0.002,1820,1718,0.002,1748,40758,713.6,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6085.0,30.9,31.5,0.05,0.1,0.985,-0.015,0.003,1049,1860,0.003,1719,30468,830.4,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6090.0,25.9,26.5,0.05,0.15,0.979,-0.021,0.004,2881,2312,0.004,1524,45142,1762.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6095.0,21.0,21.5,0.1,0.15,0.971,-0.029,0.006,1389,2661,0.006,1065,35835,1472.4,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6100.0,16.0,16.5,0.2,0.25,0.947,-0.053,0.011,7989,17189,0.011,5009,77176,14297.799999999996,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6105.0,11.3,11.7,0.35,0.45,0.899,-0.101,0.02,3611,9724,0.02,805,43022,8832.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6110.0,6.9,7.2,0.9,1.0,0.79,-0.21,0.037,3030,24373,0.037,1264,77492,15887.8,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6115.0,3.5,3.6,2.4,2.5,0.567,-0.432,0.054,4101,48085,0.054,1657,70945,31093.2,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6120.0,1.35,1.45,5.2,5.4,0.31,-0.688,0.047,3958,87396,0.047,826,52277,22484.800000000003,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6125.0,0.45,0.55,9.2,9.6,0.136,-0.863,0.027,3345,96388,0.028,674,18890,10918.7,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6130.0,0.15,0.25,13.9,14.4,0.059,-0.941,0.013,4345,95638,0.013,683,8055,6536.400000000001,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6135.0,0.05,0.15,18.8,19.3,0.032,-0.968,0.007,3180,62250,0.007,368,2815,2483.6000000000004,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6140.0,0.05,0.1,23.7,24.3,0.018,-0.982,0.004,4884,55453,0.004,336,2269,2088.0000000000005,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6145.0,0.0,0.05,28.7,29.2,0.007,-0.993,0.002,7565,48379,0.002,93,1005,1531.6,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6150.0,0.0,0.05,33.7,34.2,0.006,-0.994,0.001,14964,53851,0.001,458,1866,1542.2,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6155.0,0.0,0.05,38.7,39.2,0.005,-0.995,0.001,5751,30223,0.001,76,607,582.7,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6160.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,8701,24530,0.001,206,796,890.7,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6165.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6170.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6175.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2907,7358,0.001,46,258,295.3,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6180.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,3190,5409,0.0,23,254,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6220.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6230.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6250.0,0.0,0.05,133.6,134.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127274.5]
["2025-02-14T15:22:17.000000000",6116.05,6260.0,0.0,0.05,143.6,144.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127274.5]
["2025-02-14T15:22:29.000000000",6116.08,5995.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6000.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6519,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6005.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6010.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6015.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6020.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6025.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6030.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8574,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6035.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6040.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6045.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6050.0,65.9,66.4,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6055.0,60.9,61.4,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11506,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6060.0,55.9,56.4,0.0,0.05,0.996,-0.004,0.001,1740,537,0.001,2152,21659,389.2000000000001,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6065.0,50.9,51.4,0.05,0.1,0.996,-0.004,0.001,1653,561,0.001,2394,14461,404.7000000000001,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6070.0,45.9,46.4,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26071,378.4,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6075.0,40.9,41.5,0.05,0.1,0.988,-0.012,0.002,1841,892,0.002,2848,27218,937.8,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6080.0,35.9,36.5,0.05,0.1,0.987,-0.013,0.002,1820,1718,0.002,1748,40758,713.6,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6085.0,31.0,31.4,0.05,0.1,0.985,-0.015,0.003,1049,1860,0.003,1719,30468,830.4,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6090.0,26.0,26.4,0.1,0.15,0.975,-0.025,0.004,2881,2322,0.004,1524,45142,1762.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6095.0,21.0,21.5,0.1,0.15,0.971,-0.029,0.006,1389,2661,0.006,1065,35836,1472.4,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6100.0,16.2,16.5,0.2,0.25,0.947,-0.053,0.011,7989,17189,0.011,5009,77183,14297.799999999996,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6105.0,11.4,11.7,0.4,0.45,0.897,-0.102,0.021,3611,9725,0.021,805,43054,9273.6,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6110.0,7.0,7.2,0.95,1.0,0.784,-0.216,0.038,3030,24379,0.038,1264,77602,16317.2,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6115.0,3.5,3.6,2.4,2.45,0.556,-0.444,0.054,4101,48128,0.054,1657,71081,31093.2,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6120.0,1.45,1.5,5.2,5.4,0.302,-0.698,0.045,3958,87505,0.045,826,52290,21528.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6125.0,0.5,0.55,9.3,9.5,0.131,-0.869,0.027,3345,96532,0.027,674,18891,10851.3,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6130.0,0.2,0.25,13.9,14.3,0.054,-0.95,0.013,4345,95693,0.012,683,8055,6468.099999999999,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6135.0,0.05,0.1,18.8,19.2,0.022,-0.978,0.006,3180,62288,0.006,368,2820,2128.8,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6140.0,0.05,0.1,23.7,24.2,0.018,-0.982,0.004,4884,55498,0.004,336,2271,2088.0000000000005,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6145.0,0.0,0.05,28.7,29.2,0.007,-0.993,0.002,7565,48379,0.002,93,1005,1531.6,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6150.0,0.0,0.05,33.7,34.2,0.006,-0.994,0.001,14964,53851,0.001,458,1866,1542.2,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6155.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,5751,30223,0.001,76,607,582.7,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6160.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,8701,24530,0.001,206,796,890.7,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6165.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6170.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6175.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2907,7358,0.001,46,258,295.3,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6180.0,0.0,0.05,63.6,64.1,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6185.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6190.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6195.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6200.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6205.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6210.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6220.0,0.0,0.05,103.6,104.1,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6225.0,0.0,0.05,108.6,109.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6230.0,0.0,0.05,113.6,114.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6240.0,0.0,0.05,123.6,124.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6250.0,0.0,0.05,133.6,134.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126698.2]
["2025-02-14T15:22:29.000000000",6116.08,6260.0,0.0,0.05,143.6,144.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,5995.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6000.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6519,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6005.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6010.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6015.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6020.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6025.0,90.9,91.4,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6030.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8574,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6035.0,80.9,81.4,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6040.0,75.9,76.4,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6045.0,70.9,71.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6050.0,65.9,66.4,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6055.0,60.9,61.4,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11506,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6060.0,55.9,56.4,0.0,0.05,0.996,-0.004,0.001,1740,537,0.001,2152,21670,389.2000000000001,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6065.0,50.9,51.4,0.05,0.1,0.996,-0.004,0.001,1653,561,0.001,2394,14462,404.7000000000001,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6070.0,45.9,46.4,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26071,378.4,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6075.0,40.9,41.5,0.05,0.1,0.988,-0.012,0.002,1841,892,0.002,2848,27218,937.8,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6080.0,35.9,36.5,0.05,0.1,0.987,-0.013,0.002,1820,1718,0.002,1748,40758,713.6,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6085.0,30.9,31.5,0.05,0.1,0.985,-0.015,0.003,1049,1860,0.003,1719,30468,830.4,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6090.0,26.0,26.5,0.1,0.15,0.975,-0.025,0.004,2881,2322,0.004,1524,45145,1762.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6095.0,21.0,21.5,0.1,0.15,0.971,-0.029,0.006,1389,2661,0.006,1065,35836,1472.4,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6100.0,16.1,16.5,0.2,0.25,0.947,-0.053,0.011,7989,17202,0.011,5009,77190,14297.799999999996,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6105.0,11.3,11.7,0.4,0.45,0.897,-0.102,0.021,3611,9725,0.021,805,43073,9273.6,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6110.0,7.0,7.2,0.95,1.0,0.784,-0.216,0.038,3030,24394,0.038,1264,77637,16317.2,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6115.0,3.5,3.6,2.4,2.5,0.556,-0.444,0.054,4101,48163,0.054,1657,71124,31093.2,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6120.0,1.4,1.45,5.3,5.5,0.302,-0.698,0.045,3958,87576,0.045,826,52328,21528.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6125.0,0.5,0.55,9.3,9.6,0.131,-0.869,0.027,3345,96588,0.027,674,18899,10851.3,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6130.0,0.15,0.2,14.0,14.3,0.054,-0.95,0.013,4345,95732,0.012,683,8056,6468.099999999999,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6135.0,0.05,0.1,18.9,19.2,0.022,-0.978,0.006,3180,62293,0.006,368,2825,2128.8,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6140.0,0.05,0.1,23.7,24.2,0.018,-0.982,0.004,4884,55503,0.004,336,2276,2088.0000000000005,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6145.0,0.0,0.05,28.6,29.2,0.007,-0.993,0.002,7565,48390,0.002,93,1005,1531.6,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6150.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,14964,53851,0.001,458,1867,1542.2,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6155.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,5751,30223,0.001,76,607,582.7,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6160.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,8701,24530,0.001,206,796,890.7,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6165.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6170.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6175.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2907,7358,0.001,46,293,295.3,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6180.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6220.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6230.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6250.0,0.0,0.05,133.6,134.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126698.2]
["2025-02-14T15:22:40.000000000",6116.03,6260.0,0.0,0.05,143.6,144.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126698.2]
["2025-02-14T15:22:51.000000000",6116.06,5995.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6000.0,115.8,116.5,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6519,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6005.0,110.8,111.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6010.0,105.8,106.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6015.0,100.8,101.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6020.0,95.8,96.5,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6025.0,90.8,91.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6030.0,85.8,86.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8574,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6035.0,80.8,81.5,0.0,0.05,0.997,-0.003,0.0,655,122,0.0,2310,8302,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6040.0,75.8,76.5,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6045.0,70.8,71.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6050.0,65.8,66.4,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6055.0,60.9,61.4,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11506,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6060.0,55.9,56.4,0.0,0.05,0.996,-0.004,0.001,1740,537,0.001,2152,21679,389.2000000000001,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6065.0,50.9,51.4,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14462,404.7000000000001,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6070.0,45.9,46.4,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26071,378.4,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6075.0,40.9,41.4,0.05,0.1,0.988,-0.012,0.002,1841,892,0.002,2848,27220,937.8,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6080.0,35.9,36.5,0.05,0.1,0.987,-0.013,0.002,1820,1718,0.002,1748,40758,713.6,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6085.0,30.9,31.5,0.05,0.1,0.985,-0.015,0.003,1049,1860,0.003,1719,30468,830.4,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6090.0,25.9,26.5,0.1,0.15,0.975,-0.025,0.004,2881,2322,0.004,1524,45164,1762.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6095.0,21.0,21.5,0.1,0.15,0.971,-0.029,0.006,1389,2661,0.006,1065,35839,1472.4,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6100.0,16.2,16.6,0.2,0.25,0.947,-0.053,0.011,7989,17202,0.011,5009,77209,14297.799999999996,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6105.0,11.4,11.8,0.4,0.45,0.898,-0.102,0.02,3611,9725,0.02,805,43153,8832.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6110.0,6.9,7.2,0.95,1.0,0.781,-0.219,0.038,3030,24424,0.038,1264,77742,16317.2,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6115.0,3.5,3.7,2.4,2.45,0.556,-0.444,0.054,4101,48222,0.054,1657,71186,31093.2,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6120.0,1.45,1.5,5.2,5.4,0.299,-0.701,0.046,3958,87669,0.046,826,52347,22006.4,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6125.0,0.5,0.55,9.2,9.5,0.131,-0.869,0.027,3345,96771,0.027,674,18951,10851.3,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6130.0,0.2,0.25,13.8,14.2,0.05,-0.95,0.012,4345,95776,0.012,683,8056,6033.599999999999,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6135.0,0.1,0.15,18.7,19.1,0.022,-0.978,0.006,3180,62322,0.006,368,2825,2128.8,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6140.0,0.05,0.1,23.7,24.2,0.018,-0.982,0.004,4884,55521,0.004,336,2276,2088.0000000000005,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6145.0,0.0,0.05,28.7,29.2,0.007,-0.993,0.002,7565,48390,0.002,93,1005,1531.6,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6150.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,14964,53851,0.001,458,1867,1542.2,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6155.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,5751,30223,0.001,76,607,582.7,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6160.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,8701,24530,0.001,206,796,890.7,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6165.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6170.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6175.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2907,7358,0.001,46,293,295.3,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6180.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,3190,5409,0.0,23,254,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6220.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6230.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6250.0,0.0,0.05,133.6,134.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126300.5]
["2025-02-14T15:22:51.000000000",6116.06,6260.0,0.0,0.05,143.5,144.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126300.5]
["2025-02-14T15:23:03.000000000",6115.98,5995.0,120.8,121.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6000.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6519,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6005.0,110.8,111.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6010.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6015.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6020.0,95.8,96.3,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6025.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6030.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8574,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6035.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8302,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6040.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6045.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6050.0,65.8,66.3,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6055.0,60.8,61.3,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11506,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6060.0,55.8,56.3,0.0,0.05,0.996,-0.004,0.001,1740,537,0.001,2152,21679,389.2000000000001,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6065.0,50.8,51.3,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14462,404.7000000000001,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6070.0,45.8,46.4,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26071,378.4,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6075.0,40.8,41.4,0.05,0.1,0.988,-0.012,0.002,1841,892,0.002,2848,27220,937.8,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6080.0,35.8,36.4,0.05,0.1,0.987,-0.013,0.002,1820,1718,0.002,1748,40759,713.6,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6085.0,30.9,31.4,0.05,0.1,0.985,-0.015,0.003,1049,1860,0.003,1719,30468,830.4,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6090.0,25.9,26.4,0.1,0.15,0.975,-0.025,0.004,2881,2322,0.004,1524,45164,1762.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6095.0,20.9,21.4,0.1,0.15,0.971,-0.029,0.006,1389,2661,0.006,1065,35839,1472.4,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6100.0,16.0,16.4,0.2,0.25,0.947,-0.053,0.011,7989,17202,0.011,5009,77217,14297.799999999996,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6105.0,11.3,11.6,0.4,0.45,0.898,-0.102,0.02,3611,9726,0.02,805,43159,8832.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6110.0,6.8,7.2,0.95,1.0,0.784,-0.216,0.037,3030,24428,0.037,1264,77803,15887.8,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6115.0,3.4,3.6,2.45,2.5,0.563,-0.437,0.053,4101,48234,0.053,1657,71273,30517.4,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6120.0,1.4,1.45,5.3,5.5,0.306,-0.694,0.047,3958,87775,0.047,826,52359,22484.800000000003,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6125.0,0.5,0.55,9.3,9.7,0.132,-0.868,0.027,3345,96782,0.027,674,18957,10851.3,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6130.0,0.2,0.25,14.0,14.4,0.059,-0.941,0.013,4345,95805,0.013,683,8056,6536.400000000001,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6135.0,0.1,0.15,18.9,19.3,0.032,-0.968,0.007,3180,62327,0.007,368,2825,2483.6000000000004,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6140.0,0.05,0.1,23.8,24.3,0.018,-0.982,0.004,4884,55531,0.004,336,2276,2088.0000000000005,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6145.0,0.0,0.05,28.7,29.3,0.007,-0.993,0.002,7565,48390,0.002,93,1005,1531.6,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6150.0,0.0,0.05,33.7,34.2,0.006,-0.994,0.001,14964,53851,0.001,458,1867,1542.2,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6155.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,5751,30223,0.001,76,607,582.7,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6160.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,8701,24530,0.001,206,796,890.7,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6165.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6170.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6175.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2907,7358,0.001,46,293,295.3,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6180.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,3190,5409,0.0,23,254,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6185.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6210.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6220.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6225.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6230.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6240.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6250.0,0.0,0.05,133.7,134.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126631.3]
["2025-02-14T15:23:03.000000000",6115.98,6260.0,0.0,0.05,143.6,144.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126631.3]
["2025-02-14T15:23:14.000000000",6116.08,5995.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6000.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6519,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6005.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6010.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6015.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6020.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6025.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6030.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8574,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6035.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8302,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6040.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6045.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6050.0,65.9,66.4,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6055.0,60.9,61.5,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11506,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6060.0,55.9,56.5,0.0,0.05,0.996,-0.004,0.001,1740,537,0.001,2152,21681,389.2000000000001,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6065.0,50.9,51.5,0.0,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14467,404.7000000000001,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6070.0,46.0,46.5,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26071,378.4,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6075.0,41.0,41.5,0.05,0.1,0.988,-0.012,0.002,1841,892,0.002,2848,27220,937.8,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6080.0,36.0,36.5,0.05,0.1,0.987,-0.013,0.002,1820,1718,0.002,1748,40759,713.6,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6085.0,31.0,31.5,0.05,0.1,0.985,-0.015,0.003,1049,1860,0.003,1719,30498,830.4,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6090.0,26.0,26.5,0.1,0.15,0.975,-0.025,0.004,2881,2322,0.004,1524,45164,1762.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6095.0,21.0,21.6,0.1,0.15,0.971,-0.029,0.006,1389,2661,0.006,1065,35839,1472.4,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6100.0,16.2,16.5,0.2,0.25,0.947,-0.053,0.011,7989,17202,0.011,5009,77220,14297.799999999996,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6105.0,11.4,11.7,0.4,0.45,0.898,-0.102,0.02,3611,9727,0.02,805,43160,8832.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6110.0,6.9,7.2,0.9,1.0,0.787,-0.213,0.038,3030,24432,0.038,1264,77825,16317.2,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6115.0,3.5,3.6,2.35,2.45,0.562,-0.438,0.056,4101,48240,0.056,1657,71378,32244.8,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6120.0,1.4,1.5,5.2,5.4,0.306,-0.694,0.046,3958,87801,0.046,826,52369,22006.4,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6125.0,0.5,0.55,9.3,9.5,0.132,-0.868,0.027,3345,96820,0.027,674,18957,10851.3,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6130.0,0.2,0.25,14.0,14.3,0.059,-0.941,0.013,4345,95815,0.013,683,8071,6536.400000000001,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6135.0,0.1,0.15,18.8,19.2,0.032,-0.968,0.007,3180,62363,0.007,368,2825,2483.6000000000004,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6140.0,0.05,0.1,23.6,24.2,0.018,-0.982,0.004,4884,55531,0.004,336,2276,2088.0000000000005,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6145.0,0.0,0.05,28.6,29.1,0.007,-0.993,0.002,7565,48425,0.002,93,1005,1531.6,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6150.0,0.0,0.05,33.6,34.1,0.006,-0.994,0.001,14964,53851,0.001,458,1867,1542.2,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6155.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,5751,30223,0.001,76,607,582.7,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6160.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,8701,24530,0.001,206,796,890.7,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6165.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6170.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6175.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2907,7358,0.001,46,293,295.3,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6180.0,0.0,0.05,63.6,64.1,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6185.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6190.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6195.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6210.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6220.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6225.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6230.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6240.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6250.0,0.0,0.05,133.5,134.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128309.69999999998]
["2025-02-14T15:23:14.000000000",6116.08,6260.0,0.0,0.05,143.5,144.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,5995.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6000.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6519,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6005.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6010.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6015.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6020.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6025.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6030.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8574,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6035.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8302,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6040.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6045.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6050.0,66.1,66.6,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6055.0,61.1,61.6,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11506,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6060.0,56.1,56.6,0.0,0.05,0.996,-0.004,0.001,1740,537,0.001,2152,21681,389.2000000000001,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6065.0,51.1,51.6,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14467,404.7000000000001,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6070.0,46.1,46.6,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26071,378.4,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6075.0,41.1,41.6,0.05,0.1,0.988,-0.012,0.002,1841,892,0.002,2848,27220,937.8,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6080.0,36.1,36.7,0.05,0.1,0.987,-0.013,0.002,1820,1718,0.002,1748,40759,713.6,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6085.0,31.1,31.7,0.05,0.1,0.985,-0.015,0.003,1049,1860,0.003,1719,30498,830.4,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6090.0,26.1,26.7,0.1,0.15,0.975,-0.025,0.004,2881,2322,0.004,1524,45164,1762.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6095.0,21.2,21.7,0.1,0.15,0.971,-0.029,0.006,1389,2661,0.006,1065,35840,1472.4,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6100.0,16.3,16.7,0.2,0.25,0.947,-0.053,0.011,7989,17202,0.011,5009,77228,14297.799999999996,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6105.0,11.5,11.8,0.35,0.45,0.898,-0.102,0.02,3611,9727,0.02,805,43176,8832.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6110.0,7.0,7.3,0.9,0.95,0.787,-0.213,0.038,3030,24432,0.038,1264,77859,16317.2,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6115.0,3.5,3.7,2.3,2.35,0.562,-0.438,0.056,4101,48307,0.056,1657,71410,32244.8,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6120.0,1.45,1.5,5.1,5.3,0.306,-0.694,0.046,3958,88141,0.046,826,52374,22006.4,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6125.0,0.5,0.55,9.1,9.4,0.132,-0.868,0.027,3345,96868,0.027,674,18968,10851.3,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6130.0,0.2,0.25,13.8,14.1,0.059,-0.941,0.013,4345,95850,0.013,683,8071,6536.400000000001,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6135.0,0.1,0.15,18.7,19.0,0.032,-0.968,0.007,3180,62429,0.007,368,2825,2483.6000000000004,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6140.0,0.05,0.1,23.5,24.0,0.018,-0.982,0.004,4884,55569,0.004,336,2276,2088.0000000000005,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6145.0,0.0,0.05,28.5,29.0,0.007,-0.993,0.002,7565,48430,0.002,93,1005,1531.6,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6150.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,14964,53851,0.001,458,1867,1542.2,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6155.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,5751,30223,0.001,76,607,582.7,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6160.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,8701,24530,0.001,206,796,890.7,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6165.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6170.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6175.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2907,7358,0.001,46,293,295.3,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6180.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6185.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6190.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6200.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6205.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6210.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6220.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6225.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6230.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6240.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6250.0,0.0,0.05,133.4,134.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128309.69999999998]
["2025-02-14T15:23:25.000000000",6116.23,6260.0,0.0,0.05,143.4,144.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128309.69999999998]
["2025-02-14T15:23:36.000000000",6115.81,5995.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6000.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6520,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6005.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6010.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6015.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6020.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6025.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6030.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8574,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6035.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8302,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6040.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6045.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6050.0,65.6,66.1,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6055.0,60.6,61.1,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11506,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6060.0,55.6,56.1,0.0,0.05,0.996,-0.004,0.001,1740,552,0.001,2152,21681,389.2000000000001,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6065.0,50.6,51.1,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14467,404.7000000000001,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6070.0,45.7,46.1,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26076,378.4,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6075.0,40.7,41.1,0.05,0.1,0.988,-0.012,0.002,1841,892,0.002,2848,27220,937.8,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6080.0,35.7,36.1,0.05,0.1,0.987,-0.013,0.002,1820,1718,0.002,1748,40762,713.6,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6085.0,30.7,31.2,0.05,0.1,0.985,-0.015,0.003,1049,1875,0.003,1719,30499,830.4,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6090.0,25.7,26.2,0.1,0.15,0.975,-0.025,0.004,2881,2322,0.004,1524,45165,1762.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6095.0,20.8,21.2,0.1,0.15,0.971,-0.029,0.006,1389,2662,0.006,1065,35852,1472.4,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6100.0,15.9,16.2,0.2,0.25,0.947,-0.053,0.011,7989,17207,0.011,5009,77747,14297.799999999996,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6105.0,11.1,11.4,0.4,0.45,0.906,-0.094,0.02,3611,9730,0.02,805,43194,8832.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6110.0,6.7,7.0,1.0,1.05,0.792,-0.208,0.037,3030,24450,0.037,1264,77936,15887.8,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6115.0,3.3,3.4,2.5,2.6,0.569,-0.431,0.054,4101,48343,0.054,1657,71538,31093.2,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6120.0,1.35,1.4,5.4,5.6,0.31,-0.69,0.047,3958,88238,0.047,826,52411,22484.800000000003,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6125.0,0.45,0.5,9.5,9.8,0.133,-0.867,0.027,3345,97257,0.027,674,18970,10851.3,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6130.0,0.15,0.2,14.2,14.5,0.059,-0.941,0.013,4345,95955,0.013,683,8077,6536.400000000001,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6135.0,0.05,0.1,19.1,19.4,0.032,-0.968,0.007,3180,62470,0.007,368,2825,2483.6000000000004,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6140.0,0.05,0.1,24.0,24.5,0.018,-0.982,0.004,4884,55571,0.004,336,2276,2088.0000000000005,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6145.0,0.0,0.05,29.0,29.4,0.007,-0.993,0.002,7565,48432,0.002,93,1005,1531.6,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6150.0,0.0,0.05,33.9,34.4,0.006,-0.994,0.001,14964,53851,0.001,458,1867,1542.2,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6155.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,5751,30223,0.001,76,607,582.7,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6160.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,8701,24530,0.001,206,796,890.7,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6165.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6170.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,5492,10459,0.001,67,385,555.9,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6175.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2907,7358,0.001,46,293,295.3,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6180.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,3190,5409,0.0,23,254,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6185.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6190.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6195.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6200.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6205.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6210.0,0.0,0.05,93.9,94.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6220.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6225.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6230.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6240.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6250.0,0.0,0.05,133.8,134.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127207.1]
["2025-02-14T15:23:36.000000000",6115.81,6260.0,0.0,0.05,143.8,144.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127207.1]
["2025-02-14T15:23:47.000000000",6115.88,5995.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6000.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6520,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6005.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6010.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6015.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6020.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6025.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6030.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8574,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6035.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8302,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6040.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6045.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6050.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6055.0,60.7,61.2,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11506,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6060.0,55.7,56.2,0.0,0.05,0.996,-0.004,0.001,1740,552,0.001,2152,21688,389.2000000000001,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6065.0,50.7,51.2,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14467,404.7000000000001,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6070.0,45.7,46.2,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26076,378.4,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6075.0,40.7,41.2,0.05,0.1,0.988,-0.012,0.002,1841,892,0.002,2848,27220,937.8,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6080.0,35.7,36.2,0.05,0.1,0.987,-0.013,0.002,1820,1718,0.002,1748,40762,713.6,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6085.0,30.7,31.3,0.05,0.1,0.985,-0.015,0.003,1049,1875,0.003,1719,30508,830.4,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6090.0,25.7,26.3,0.1,0.15,0.975,-0.025,0.004,2881,2322,0.004,1524,45165,1762.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6095.0,20.8,21.3,0.1,0.2,0.971,-0.029,0.006,1389,2662,0.006,1065,35858,1472.4,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6100.0,15.9,16.3,0.2,0.3,0.942,-0.058,0.012,7989,17207,0.012,5009,77750,15597.6,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6105.0,11.1,11.5,0.4,0.45,0.896,-0.104,0.021,3611,9732,0.021,805,43201,9273.6,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6110.0,6.8,7.0,0.95,1.05,0.773,-0.228,0.039,3030,24452,0.039,1264,77979,16746.600000000002,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6115.0,3.3,3.5,2.45,2.55,0.544,-0.459,0.054,4101,48369,0.054,1657,71600,31093.2,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6120.0,1.35,1.4,5.4,5.6,0.287,-0.713,0.045,3958,88282,0.045,826,52427,21528.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6125.0,0.45,0.5,9.4,9.8,0.122,-0.878,0.025,3345,97278,0.025,674,18972,10047.5,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6130.0,0.15,0.2,14.1,14.5,0.049,-0.951,0.012,4345,95963,0.012,683,8077,6033.599999999999,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6135.0,0.05,0.1,19.0,19.4,0.021,-0.979,0.005,3180,62472,0.005,368,2825,1774.0000000000002,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6140.0,0.05,0.1,23.9,24.4,0.018,-0.982,0.004,4884,55582,0.004,336,2276,2088.0000000000005,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6145.0,0.0,0.05,28.9,29.4,0.006,-0.993,0.002,7565,48432,0.002,93,1005,1531.6,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6150.0,0.0,0.05,33.9,34.4,0.006,-0.994,0.001,14964,53851,0.001,458,1867,1542.2,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6155.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,5751,30224,0.001,76,607,582.7,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6160.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,8701,24530,0.001,206,796,890.7,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6165.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6170.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,5492,10461,0.001,67,385,555.9,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6175.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2907,7358,0.001,46,293,295.3,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6180.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6185.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6210.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6220.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6225.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6230.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6240.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6250.0,0.0,0.05,133.8,134.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126834.3]
["2025-02-14T15:23:47.000000000",6115.88,6260.0,0.0,0.05,143.8,144.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126834.3]
["2025-02-14T15:23:59.000000000",6116.0,5995.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6000.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6520,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6005.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6010.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6015.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6020.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6025.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6030.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8574,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6035.0,80.9,81.4,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8302,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6040.0,75.9,76.4,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6045.0,70.9,71.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6050.0,65.9,66.4,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6055.0,60.9,61.4,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11506,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6060.0,55.9,56.4,0.0,0.05,0.996,-0.004,0.001,1740,552,0.001,2152,21688,389.2000000000001,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6065.0,50.9,51.4,0.0,0.05,0.996,-0.004,0.001,1653,561,0.001,2394,14468,404.7000000000001,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6070.0,45.9,46.4,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26076,378.4,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6075.0,40.9,41.4,0.05,0.1,0.988,-0.012,0.002,1841,892,0.002,2848,27220,937.8,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6080.0,35.9,36.4,0.05,0.1,0.987,-0.013,0.002,1820,1718,0.002,1748,40762,713.6,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6085.0,30.9,31.4,0.05,0.1,0.985,-0.015,0.003,1049,1875,0.003,1719,30508,830.4,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6090.0,25.9,26.5,0.1,0.15,0.975,-0.025,0.004,2881,2323,0.004,1524,45165,1762.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6095.0,21.0,21.5,0.15,0.2,0.963,-0.037,0.007,1389,2662,0.007,1065,35859,1717.8000000000002,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6100.0,16.2,16.5,0.2,0.25,0.946,-0.054,0.011,7989,17211,0.011,5009,77758,14297.799999999996,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6105.0,11.3,11.6,0.4,0.45,0.897,-0.103,0.021,3611,9733,0.021,805,43208,9273.6,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6110.0,6.9,7.2,0.95,1.0,0.78,-0.22,0.038,3030,24454,0.038,1264,78003,16317.2,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6115.0,3.5,3.6,2.4,2.45,0.554,-0.447,0.055,4101,48383,0.054,1657,71620,31503.300000000003,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6120.0,1.4,1.45,5.2,5.4,0.298,-0.702,0.046,3958,88331,0.046,826,52427,22006.4,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6125.0,0.45,0.5,9.3,9.6,0.123,-0.877,0.026,3345,97286,0.026,674,18987,10449.4,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6130.0,0.15,0.2,14.0,14.3,0.049,-0.951,0.012,4345,95999,0.012,683,8077,6033.599999999999,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6135.0,0.05,0.1,18.9,19.2,0.021,-0.978,0.005,3180,62474,0.005,368,2825,1774.0000000000002,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6140.0,0.05,0.1,23.7,24.2,0.018,-0.982,0.004,4884,55582,0.004,336,2276,2088.0000000000005,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6145.0,0.0,0.05,28.7,29.2,0.007,-0.993,0.002,7565,48432,0.002,93,1005,1531.6,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6150.0,0.0,0.05,33.7,34.2,0.006,-0.994,0.001,14964,53851,0.001,458,1868,1542.2,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6155.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,5751,30224,0.001,76,607,582.7,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6160.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,8701,24530,0.001,206,796,890.7,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6165.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6170.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,5492,10461,0.001,67,385,555.9,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6175.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2907,7358,0.001,46,293,295.3,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6180.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6220.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6230.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6250.0,0.0,0.05,133.6,134.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126640.89999999998]
["2025-02-14T15:23:59.000000000",6116.0,6260.0,0.0,0.05,143.6,144.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,5995.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6000.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6520,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6005.0,110.6,111.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6010.0,105.6,106.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6015.0,100.6,101.1,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6020.0,95.6,96.1,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6025.0,90.6,91.1,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6030.0,85.6,86.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8574,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6035.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8302,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6040.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6045.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6050.0,65.7,66.2,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6055.0,60.7,61.2,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11506,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6060.0,55.7,56.2,0.0,0.05,0.996,-0.004,0.001,1740,552,0.001,2152,21691,389.2000000000001,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6065.0,50.7,51.2,0.0,0.1,0.996,-0.004,0.001,1653,561,0.001,2394,14471,404.7000000000001,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6070.0,45.7,46.2,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26076,378.4,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6075.0,40.7,41.2,0.05,0.1,0.988,-0.012,0.002,1841,892,0.002,2848,27220,937.8,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6080.0,35.7,36.2,0.05,0.1,0.987,-0.013,0.002,1820,1733,0.002,1748,40762,713.6,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6085.0,30.7,31.2,0.05,0.1,0.985,-0.015,0.003,1049,1875,0.003,1719,30508,830.4,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6090.0,25.8,26.2,0.1,0.15,0.975,-0.025,0.004,2881,2323,0.004,1524,45169,1762.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6095.0,20.8,21.3,0.15,0.2,0.963,-0.037,0.007,1389,2662,0.007,1065,35861,1717.8000000000002,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6100.0,15.9,16.3,0.2,0.25,0.946,-0.054,0.011,7989,17211,0.011,5009,77823,14297.799999999996,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6105.0,11.2,11.4,0.45,0.5,0.897,-0.103,0.021,3611,9733,0.021,805,43274,9273.6,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6110.0,6.7,7.0,1.0,1.05,0.78,-0.22,0.038,3030,24464,0.038,1264,78031,16317.2,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6115.0,3.3,3.5,2.5,2.55,0.554,-0.447,0.055,4101,48417,0.054,1657,71650,31503.300000000003,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6120.0,1.3,1.4,5.4,5.6,0.298,-0.702,0.046,3958,88446,0.046,826,52448,22006.4,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6125.0,0.45,0.5,9.5,9.8,0.123,-0.877,0.026,3345,97323,0.026,674,18987,10449.4,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6130.0,0.15,0.2,14.2,14.5,0.049,-0.951,0.012,4345,96014,0.012,683,8081,6033.599999999999,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6135.0,0.05,0.1,19.1,19.4,0.021,-0.978,0.005,3180,62474,0.005,368,2826,1774.0000000000002,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6140.0,0.0,0.1,23.9,24.4,0.018,-0.982,0.004,4884,55593,0.004,336,2276,2088.0000000000005,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6145.0,0.0,0.05,28.9,29.4,0.007,-0.993,0.002,7565,48442,0.002,93,1005,1531.6,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6150.0,0.0,0.05,33.9,34.4,0.006,-0.994,0.001,14964,53851,0.001,458,1868,1542.2,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6155.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,5751,30228,0.001,76,607,582.7,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6160.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,8701,24530,0.001,206,796,890.7,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6165.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6170.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,5492,10461,0.001,67,385,555.9,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6175.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2907,7358,0.001,46,293,295.3,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6180.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6185.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6190.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6200.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6205.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6210.0,0.0,0.05,93.9,94.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6220.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6225.0,0.0,0.05,108.9,109.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6230.0,0.0,0.05,113.9,114.4,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6240.0,0.0,0.05,123.9,124.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6250.0,0.0,0.05,133.9,134.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126640.89999999998]
["2025-02-14T15:24:10.000000000",6115.69,6260.0,0.0,0.05,143.9,144.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126640.89999999998]
["2025-02-14T15:24:21.000000000",6115.73,5995.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6000.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6520,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6005.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6010.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6015.0,100.3,100.8,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6020.0,95.3,95.8,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6025.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6030.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8574,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6035.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8302,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6040.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6045.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6050.0,65.3,65.8,0.0,0.05,0.997,-0.003,0.0,9393,1646,0.0,9611,14348,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6055.0,60.3,60.8,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11508,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6060.0,55.3,55.8,0.0,0.05,0.996,-0.004,0.001,1740,552,0.001,2152,21695,389.2000000000001,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6065.0,50.3,50.8,0.05,0.1,0.993,-0.007,0.001,1653,561,0.001,2394,14472,404.7000000000001,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6070.0,45.3,45.9,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26076,378.4,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6075.0,40.3,40.9,0.05,0.1,0.988,-0.012,0.002,1841,893,0.002,2848,27221,937.8,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6080.0,35.3,35.9,0.05,0.1,0.987,-0.013,0.002,1820,1733,0.002,1748,40762,713.6,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6085.0,30.4,30.9,0.05,0.1,0.985,-0.015,0.003,1049,1875,0.003,1719,30509,830.4,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6090.0,25.4,25.9,0.1,0.15,0.975,-0.025,0.004,2881,2323,0.004,1524,45171,1762.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6095.0,20.4,21.0,0.15,0.2,0.963,-0.037,0.007,1389,2663,0.007,1065,35882,1717.8000000000002,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6100.0,15.6,16.0,0.25,0.3,0.946,-0.054,0.011,7989,17211,0.011,5009,77834,14297.799999999996,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6105.0,10.9,11.2,0.45,0.5,0.889,-0.111,0.022,3611,9737,0.022,805,43287,9715.2,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6110.0,6.5,6.8,1.05,1.15,0.771,-0.229,0.039,3030,24467,0.039,1264,78084,16746.600000000002,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6115.0,3.2,3.3,2.65,2.75,0.541,-0.459,0.055,4101,48499,0.055,1657,71722,31669.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6120.0,1.3,1.35,5.6,5.8,0.288,-0.712,0.045,3958,88530,0.045,826,52464,21528.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6125.0,0.4,0.45,9.7,10.0,0.121,-0.879,0.025,3345,97420,0.025,674,19017,10047.5,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6130.0,0.15,0.2,14.5,14.8,0.049,-0.951,0.012,4345,96019,0.012,683,8086,6033.599999999999,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6135.0,0.05,0.1,19.4,19.7,0.021,-0.979,0.005,3180,62480,0.005,368,2826,1774.0000000000002,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6140.0,0.0,0.05,24.2,24.8,0.013,-0.987,0.003,4884,55593,0.003,336,2276,1566.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6145.0,0.0,0.05,29.2,29.8,0.006,-0.994,0.002,7565,48442,0.002,93,1005,1531.6,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6150.0,0.0,0.05,34.2,34.8,0.006,-0.994,0.001,14964,53851,0.001,458,1868,1542.2,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6155.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,5751,30228,0.001,76,607,582.7,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6160.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,8701,24530,0.001,206,796,890.7,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6165.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6170.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,5492,10461,0.001,67,385,555.9,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6175.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,2907,7358,0.001,46,312,295.3,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6180.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6190.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6195.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6200.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6205.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6210.0,0.0,0.05,94.2,94.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6220.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6225.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6230.0,0.0,0.05,114.2,114.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6240.0,0.0,0.05,124.2,124.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6250.0,0.0,0.05,134.2,134.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126275.3]
["2025-02-14T15:24:21.000000000",6115.73,6260.0,0.0,0.05,144.1,144.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126275.3]
["2025-02-14T15:24:33.000000000",6115.57,5995.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6000.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6520,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6005.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6010.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6015.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6020.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6025.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6030.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8574,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6035.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8302,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6040.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6045.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6050.0,65.4,65.9,0.0,0.05,0.997,-0.003,0.0,9393,1647,0.0,9611,14348,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6055.0,60.4,60.9,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11508,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6060.0,55.4,55.9,0.0,0.05,0.996,-0.004,0.001,1740,552,0.001,2152,21698,389.2000000000001,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6065.0,50.4,50.9,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14472,404.7000000000001,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6070.0,45.4,45.9,0.05,0.1,0.989,-0.011,0.001,1895,1651,0.001,1889,26076,378.4,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6075.0,40.4,40.9,0.05,0.1,0.988,-0.012,0.002,1841,893,0.002,2848,27223,937.8,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6080.0,35.4,35.9,0.05,0.1,0.987,-0.013,0.002,1820,1735,0.002,1748,40763,713.6,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6085.0,30.5,30.9,0.05,0.1,0.985,-0.015,0.003,1049,1875,0.003,1719,30510,830.4,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6090.0,25.5,26.0,0.1,0.15,0.975,-0.025,0.005,2881,2323,0.005,1524,45192,2202.5,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6095.0,20.5,21.0,0.15,0.2,0.962,-0.038,0.007,1389,2664,0.007,1065,35943,1717.8000000000002,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6100.0,15.8,16.0,0.25,0.3,0.937,-0.063,0.012,7989,17212,0.012,5009,77859,15597.6,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6105.0,11.0,11.2,0.45,0.5,0.887,-0.113,0.022,3611,9737,0.022,805,43369,9715.2,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6110.0,6.5,6.8,1.05,1.1,0.758,-0.242,0.04,3030,24478,0.04,1264,78126,17176.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6115.0,3.2,3.3,2.65,2.7,0.526,-0.474,0.055,4101,48537,0.055,1657,71785,31669.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6120.0,1.25,1.35,5.6,5.8,0.275,-0.725,0.044,3958,88670,0.044,826,52500,21049.6,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6125.0,0.4,0.45,9.7,10.0,0.112,-0.888,0.024,3345,97498,0.024,674,19059,9645.6,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6130.0,0.15,0.2,14.5,14.7,0.048,-0.952,0.011,4345,96082,0.011,683,8088,5530.799999999999,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6135.0,0.05,0.1,19.4,19.7,0.021,-0.979,0.005,3180,62484,0.005,368,2826,1774.0000000000002,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6140.0,0.05,0.1,24.2,24.7,0.007,-0.992,0.002,4884,55646,0.002,336,2276,1044.0000000000002,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6145.0,0.0,0.05,29.2,29.7,0.006,-0.994,0.002,7565,48442,0.002,93,1005,1531.6,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6150.0,0.0,0.05,34.2,34.6,0.006,-0.994,0.001,14964,53851,0.001,458,1868,1542.2,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6155.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,5751,30229,0.001,76,607,582.7,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6160.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,8701,24531,0.001,206,796,890.7,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6165.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6170.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,5492,10461,0.001,67,385,555.9,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6175.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,2907,7358,0.0,46,312,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6180.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6185.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6190.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6195.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6200.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6205.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6210.0,0.0,0.05,94.2,94.7,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6220.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6225.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6230.0,0.0,0.05,114.2,114.7,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6240.0,0.0,0.05,124.2,124.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6250.0,0.0,0.05,134.2,134.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126244.6]
["2025-02-14T15:24:33.000000000",6115.57,6260.0,0.0,0.05,144.1,144.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126244.6]
["2025-02-14T15:24:44.000000000",6115.29,5995.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6000.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6520,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6005.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6010.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6015.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6020.0,94.8,95.4,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6025.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6030.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8574,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6035.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8306,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6040.0,74.8,75.5,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6045.0,69.8,70.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6050.0,64.8,65.4,0.0,0.05,0.997,-0.003,0.0,9393,1647,0.0,9611,14348,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6055.0,59.8,60.4,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11508,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6060.0,54.9,55.4,0.0,0.05,0.996,-0.004,0.001,1740,567,0.001,2152,21699,389.2000000000001,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6065.0,49.9,50.4,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14472,404.7000000000001,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6070.0,44.9,45.4,0.05,0.1,0.989,-0.011,0.001,1895,1652,0.001,1889,26089,378.4,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6075.0,39.9,40.4,0.05,0.1,0.988,-0.012,0.002,1841,893,0.002,2848,27223,937.8,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6080.0,34.9,35.4,0.05,0.1,0.987,-0.013,0.002,1820,1735,0.002,1748,40773,713.6,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6085.0,29.9,30.5,0.05,0.1,0.985,-0.015,0.003,1049,1890,0.003,1719,30510,830.4,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6090.0,25.0,25.5,0.1,0.15,0.975,-0.025,0.004,2881,2323,0.004,1524,45193,1762.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6095.0,20.0,20.5,0.15,0.2,0.962,-0.038,0.007,1389,2664,0.007,1065,35947,1717.8000000000002,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6100.0,15.3,15.6,0.25,0.3,0.938,-0.062,0.012,7989,17213,0.012,5009,77873,15597.6,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6105.0,10.6,10.8,0.5,0.55,0.888,-0.112,0.022,3611,9738,0.022,805,43394,9715.2,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6110.0,6.2,6.4,1.15,1.2,0.765,-0.235,0.039,3030,24481,0.039,1264,78194,16746.600000000002,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6115.0,3.0,3.1,2.9,2.95,0.534,-0.466,0.054,4101,48590,0.054,1657,71850,31093.2,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6120.0,1.15,1.2,6.0,6.1,0.282,-0.718,0.045,3958,88710,0.045,826,52533,21528.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6125.0,0.4,0.45,10.1,10.4,0.113,-0.887,0.025,3345,97537,0.025,674,19074,10047.5,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6130.0,0.15,0.2,14.9,15.2,0.049,-0.951,0.012,4345,96102,0.012,683,8096,6033.599999999999,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6135.0,0.05,0.1,19.8,20.1,0.021,-0.979,0.005,3180,62486,0.005,368,2826,1774.0000000000002,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6140.0,0.0,0.05,24.7,25.2,0.008,-0.992,0.002,4884,55663,0.002,336,2276,1044.0000000000002,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6145.0,0.0,0.05,29.6,30.2,0.006,-0.994,0.002,7565,48442,0.002,93,1005,1531.6,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6150.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,14964,53855,0.001,458,1868,1542.2,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6155.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,5751,30231,0.001,76,607,582.7,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6160.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,8701,24531,0.001,206,796,890.7,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6165.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,5492,10461,0.001,67,385,555.9,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.001,2907,7358,0.001,46,312,295.3,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6210.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6220.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6230.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6240.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6250.0,0.0,0.05,134.6,135.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126477.3]
["2025-02-14T15:24:44.000000000",6115.29,6260.0,0.0,0.05,139.6,145.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,5995.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6000.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6520,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6005.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6010.0,104.9,105.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6015.0,99.9,100.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6020.0,94.9,95.4,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6025.0,89.9,90.4,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6030.0,84.9,85.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8574,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6035.0,79.9,80.4,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8306,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6040.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6045.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6050.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,9393,1647,0.0,9611,14348,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6055.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11508,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6060.0,54.9,55.5,0.0,0.05,0.996,-0.004,0.001,1740,567,0.001,2152,21701,389.2000000000001,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6065.0,49.9,50.5,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14472,404.7000000000001,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6070.0,44.9,45.5,0.05,0.1,0.989,-0.011,0.001,1895,1652,0.001,1889,26089,378.4,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6075.0,39.9,40.5,0.05,0.1,0.988,-0.012,0.002,1841,893,0.002,2848,27223,937.8,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6080.0,34.9,35.5,0.05,0.1,0.987,-0.013,0.002,1820,1735,0.002,1748,40773,713.6,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6085.0,30.0,30.5,0.05,0.1,0.985,-0.015,0.003,1049,1890,0.003,1719,30510,830.4,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6090.0,25.0,25.5,0.1,0.15,0.975,-0.025,0.004,2881,2323,0.004,1524,45193,1762.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6095.0,20.0,20.6,0.15,0.2,0.962,-0.038,0.007,1389,2664,0.007,1065,35952,1717.8000000000002,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6100.0,15.2,15.6,0.25,0.3,0.938,-0.062,0.012,7989,17224,0.012,5009,77878,15597.6,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6105.0,10.6,10.8,0.5,0.55,0.888,-0.112,0.022,3611,9738,0.022,805,43402,9715.2,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6110.0,6.2,6.4,1.2,1.25,0.765,-0.235,0.039,3030,24483,0.039,1264,78317,16746.600000000002,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6115.0,3.0,3.1,2.9,2.95,0.534,-0.466,0.054,4101,48604,0.054,1657,71908,31093.2,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6120.0,1.15,1.2,6.0,6.1,0.282,-0.718,0.045,3958,88794,0.045,826,52534,21528.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6125.0,0.35,0.4,10.1,10.4,0.113,-0.887,0.025,3345,97610,0.025,674,19078,10047.5,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6130.0,0.15,0.2,14.9,15.2,0.049,-0.951,0.012,4345,96117,0.012,683,8096,6033.599999999999,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6135.0,0.05,0.1,19.8,20.1,0.021,-0.979,0.005,3180,62498,0.005,368,2826,1774.0000000000002,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6140.0,0.0,0.05,24.6,25.2,0.008,-0.992,0.002,4884,55672,0.002,336,2276,1044.0000000000002,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6145.0,0.0,0.05,29.6,30.2,0.006,-0.994,0.002,7565,48443,0.002,93,1005,1531.6,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6150.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,14964,53855,0.001,458,1869,1542.2,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6155.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,5751,30231,0.001,76,607,582.7,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6160.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,8701,24531,0.001,206,796,890.7,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6165.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,5492,10461,0.001,67,385,555.9,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.001,2907,7358,0.001,46,312,295.3,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6210.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6220.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6230.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6240.0,0.0,0.05,124.6,125.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6250.0,0.0,0.05,134.6,135.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126477.3]
["2025-02-14T15:24:55.000000000",6115.16,6260.0,0.0,0.05,144.6,145.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126477.3]
["2025-02-14T15:25:07.000000000",6115.1,5995.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4669,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6000.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6520,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6005.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5212,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6010.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6015.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6020.0,94.8,95.4,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6025.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6030.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6035.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8306,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6040.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6045.0,69.8,70.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9328,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6050.0,64.8,65.4,0.0,0.05,0.997,-0.003,0.0,9393,1647,0.0,9611,14348,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6055.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11509,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6060.0,54.9,55.4,0.0,0.05,0.996,-0.004,0.001,1740,567,0.001,2152,21704,389.2000000000001,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6065.0,49.9,50.4,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14472,404.7000000000001,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6070.0,44.9,45.4,0.05,0.1,0.989,-0.011,0.001,1895,1652,0.001,1889,26089,378.4,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6075.0,39.9,40.4,0.05,0.1,0.988,-0.012,0.002,1841,893,0.002,2848,27223,937.8,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6080.0,34.9,35.4,0.05,0.1,0.987,-0.013,0.002,1820,1735,0.002,1748,40781,713.6,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6085.0,29.9,30.5,0.05,0.1,0.985,-0.015,0.003,1049,1890,0.003,1719,30524,830.4,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6090.0,25.0,25.5,0.1,0.15,0.974,-0.025,0.005,2881,2323,0.005,1524,45194,2202.5,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6095.0,20.2,20.5,0.15,0.2,0.962,-0.038,0.007,1389,2668,0.007,1065,35956,1717.8000000000002,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6100.0,15.3,15.6,0.25,0.3,0.936,-0.064,0.013,7989,17225,0.013,5009,77890,16897.399999999998,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6105.0,10.5,10.8,0.5,0.55,0.878,-0.122,0.023,3611,9759,0.023,805,43424,10156.8,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6110.0,6.2,6.4,1.15,1.2,0.742,-0.258,0.041,3030,24501,0.041,1264,78424,17605.4,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6115.0,3.0,3.1,2.85,2.9,0.506,-0.494,0.053,4101,48654,0.053,1657,71988,30517.4,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6120.0,1.15,1.2,5.9,6.1,0.258,-0.742,0.043,3958,88871,0.043,826,52560,20571.2,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6125.0,0.35,0.4,10.1,10.4,0.102,-0.898,0.023,3345,97673,0.023,674,19086,9243.7,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6130.0,0.15,0.2,14.8,15.1,0.047,-0.953,0.011,4345,96141,0.011,683,8096,5530.799999999999,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6135.0,0.05,0.1,19.7,20.2,0.021,-0.979,0.005,3180,62503,0.005,368,2826,1774.0000000000002,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6140.0,0.0,0.05,24.7,25.2,0.007,-0.993,0.002,4884,55676,0.002,336,2276,1044.0000000000002,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6145.0,0.0,0.05,29.7,30.2,0.006,-0.994,0.001,7565,48463,0.001,93,1007,765.8000000000001,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6150.0,0.0,0.05,34.7,35.2,0.006,-0.994,0.001,14964,53855,0.001,458,1869,1542.2,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6155.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,5751,30231,0.001,76,607,582.7,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6160.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,8701,24531,0.001,206,796,890.7,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6165.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,3477,16087,0.001,176,962,365.3,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,5492,10461,0.001,67,385,555.9,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2907,7358,0.0,46,312,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1224,4573,0.0,15,18,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6210.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6220.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6230.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1524,82,0.0,7,3,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6240.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6250.0,0.0,0.05,134.6,135.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125617.69999999998]
["2025-02-14T15:25:07.000000000",6115.1,6260.0,0.0,0.05,144.6,145.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125617.69999999998]
["2025-02-14T15:25:18.000000000",6115.25,5995.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6000.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6520,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6005.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6010.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6015.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6020.0,95.2,95.8,0.0,0.05,0.997,-0.003,0.0,983,271,0.0,2919,6505,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6025.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6030.0,85.2,85.8,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6035.0,80.2,80.8,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8306,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6040.0,75.2,75.8,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6045.0,70.2,70.8,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6050.0,65.2,65.8,0.0,0.05,0.997,-0.003,0.0,9393,1647,0.0,9611,14348,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6055.0,60.2,60.8,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11519,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6060.0,55.2,55.8,0.0,0.05,0.996,-0.004,0.001,1740,567,0.001,2152,21705,389.2000000000001,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6065.0,50.2,50.8,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14472,404.7000000000001,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6070.0,45.2,45.8,0.05,0.1,0.989,-0.011,0.001,1895,1652,0.001,1889,26094,378.4,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6075.0,40.3,40.8,0.05,0.1,0.988,-0.012,0.002,1841,893,0.002,2848,27223,937.8,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6080.0,35.3,35.8,0.05,0.1,0.986,-0.014,0.002,1820,1735,0.002,1748,40784,713.6,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6085.0,30.3,30.9,0.05,0.15,0.981,-0.019,0.003,1049,1890,0.003,1719,30541,830.4,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6090.0,25.3,25.9,0.1,0.15,0.974,-0.026,0.005,2881,2326,0.005,1524,45227,2202.5,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6095.0,20.5,20.8,0.15,0.2,0.961,-0.039,0.008,1389,2674,0.008,1065,36146,1963.2,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6100.0,15.6,15.9,0.25,0.3,0.935,-0.065,0.013,7989,17232,0.013,5009,78126,16897.399999999998,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6105.0,10.8,11.1,0.5,0.55,0.868,-0.132,0.025,3611,9764,0.025,805,43538,11040.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6110.0,6.4,6.7,1.15,1.2,0.723,-0.277,0.042,3030,24543,0.042,1264,78634,18034.800000000003,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6115.0,3.1,3.3,2.75,2.85,0.483,-0.517,0.053,4101,48787,0.053,1657,72271,30517.4,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6120.0,1.2,1.3,5.7,6.0,0.239,-0.761,0.042,3958,89092,0.042,826,52679,20092.800000000003,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6125.0,0.4,0.45,9.8,10.1,0.099,-0.901,0.022,3345,97814,0.022,674,19106,8841.8,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6130.0,0.15,0.2,14.6,14.9,0.037,-0.963,0.009,4345,96235,0.009,683,8101,4525.2,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6135.0,0.05,0.1,19.3,19.9,0.02,-0.98,0.005,3180,62523,0.005,368,2830,1774.0000000000002,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6140.0,0.0,0.05,24.3,24.9,0.007,-0.993,0.002,4884,55727,0.002,336,2280,1044.0000000000002,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6145.0,0.0,0.05,29.3,29.8,0.006,-0.994,0.001,7565,48463,0.001,93,1011,765.8000000000001,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6150.0,0.0,0.05,34.3,34.8,0.006,-0.994,0.001,14964,53858,0.001,458,1873,1542.2,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6155.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,5751,30235,0.001,76,607,582.7,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6160.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,8701,24532,0.001,206,796,890.7,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6165.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,3477,16088,0.001,176,962,365.3,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6170.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,5492,10461,0.001,67,385,555.9,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6175.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,2907,7358,0.0,46,312,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6180.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6185.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6190.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6195.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6200.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6205.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6210.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6220.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6225.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6230.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6240.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6250.0,0.0,0.05,134.2,134.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125289.8]
["2025-02-14T15:25:18.000000000",6115.25,6260.0,0.0,0.05,144.2,144.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125289.8]
["2025-02-14T15:25:29.000000000",6115.42,5995.0,120.0,120.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6000.0,115.0,115.8,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6520,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6005.0,110.0,110.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6010.0,105.0,105.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6015.0,100.0,100.8,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6020.0,95.0,95.8,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6025.0,90.0,90.8,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6030.0,85.1,85.8,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6035.0,80.1,80.8,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8306,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6040.0,75.1,75.8,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6045.0,70.1,70.8,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6050.0,65.1,65.8,0.0,0.05,0.997,-0.003,0.0,9393,1647,0.0,9611,14348,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6055.0,60.1,60.8,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11519,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6060.0,55.1,55.8,0.0,0.05,0.996,-0.004,0.001,1740,567,0.001,2152,21705,389.2000000000001,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6065.0,50.1,50.8,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14472,404.7000000000001,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6070.0,45.1,45.8,0.05,0.1,0.989,-0.011,0.001,1895,1652,0.001,1889,26094,378.4,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6075.0,40.1,40.8,0.05,0.1,0.988,-0.012,0.002,1841,893,0.002,2848,27223,937.8,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6080.0,35.2,35.8,0.05,0.1,0.987,-0.013,0.002,1820,1735,0.002,1748,40784,713.6,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6085.0,30.2,30.8,0.05,0.15,0.981,-0.019,0.003,1049,1890,0.003,1719,30541,830.4,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6090.0,25.2,25.8,0.1,0.15,0.975,-0.025,0.005,2881,2326,0.005,1524,45229,2202.5,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6095.0,20.4,20.7,0.15,0.2,0.962,-0.038,0.007,1389,2675,0.007,1065,36148,1717.8000000000002,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6100.0,15.5,15.8,0.25,0.3,0.937,-0.063,0.012,7989,17232,0.012,5009,78133,15597.6,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6105.0,10.8,11.1,0.5,0.55,0.884,-0.116,0.022,3611,9775,0.022,805,43563,9715.2,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6110.0,6.4,6.7,1.1,1.2,0.758,-0.242,0.04,3030,24546,0.04,1264,78742,17176.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6115.0,3.1,3.2,2.7,2.8,0.528,-0.472,0.054,4101,48820,0.054,1657,72346,31093.2,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6120.0,1.2,1.25,5.8,5.9,0.273,-0.727,0.045,3958,89180,0.045,826,52694,21528.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6125.0,0.35,0.4,9.8,10.1,0.108,-0.892,0.024,3345,98164,0.024,674,19117,9645.6,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6130.0,0.1,0.15,14.6,14.9,0.038,-0.962,0.01,4345,96275,0.01,683,8112,5028.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6135.0,0.05,0.1,19.4,20.0,0.021,-0.979,0.005,3180,62524,0.005,368,2830,1774.0000000000002,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6140.0,0.0,0.1,24.3,24.9,0.013,-0.987,0.003,4884,55735,0.003,336,2290,1566.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6145.0,0.0,0.05,29.3,30.0,0.006,-0.994,0.002,7565,48463,0.002,93,1011,1531.6,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6150.0,0.0,0.05,34.3,35.0,0.006,-0.994,0.001,14964,53858,0.001,458,1873,1542.2,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6155.0,0.0,0.05,39.3,40.0,0.005,-0.995,0.001,5751,30235,0.001,76,607,582.7,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6160.0,0.0,0.05,44.3,45.0,0.005,-0.995,0.001,8701,24532,0.001,206,796,890.7,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6165.0,0.0,0.05,49.3,50.0,0.004,-0.996,0.001,3477,16088,0.001,176,962,365.3,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6170.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,5492,10461,0.001,67,385,555.9,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6175.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,2907,7358,0.0,46,312,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6180.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6185.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6190.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6195.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6200.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6205.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6210.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6220.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6225.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6230.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6240.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6250.0,0.0,0.05,134.3,135.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126166.4]
["2025-02-14T15:25:29.000000000",6115.42,6260.0,0.0,0.05,144.2,145.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,5995.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6000.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6520,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6005.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6010.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6015.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6020.0,95.6,96.3,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6025.0,90.6,91.3,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6030.0,85.6,86.3,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6035.0,80.6,81.3,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8306,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6040.0,75.6,76.3,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6045.0,70.6,71.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6050.0,65.6,66.3,0.0,0.05,0.997,-0.003,0.0,9393,1647,0.0,9611,14348,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6055.0,60.7,61.3,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11519,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6060.0,55.7,56.3,0.0,0.05,0.996,-0.004,0.001,1740,567,0.001,2152,21705,389.2000000000001,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6065.0,50.7,51.3,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14472,404.7000000000001,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6070.0,45.7,46.3,0.05,0.1,0.989,-0.011,0.001,1895,1653,0.001,1889,26094,378.4,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6075.0,40.7,41.3,0.05,0.1,0.988,-0.012,0.002,1841,893,0.002,2848,27249,937.8,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6080.0,35.7,36.3,0.05,0.1,0.987,-0.013,0.002,1820,1735,0.002,1748,40784,713.6,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6085.0,30.7,31.3,0.05,0.1,0.981,-0.019,0.003,1049,1890,0.003,1719,30542,830.4,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6090.0,25.8,26.4,0.1,0.15,0.975,-0.025,0.005,2881,2326,0.005,1524,45236,2202.5,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6095.0,20.9,21.2,0.15,0.2,0.962,-0.038,0.007,1389,2677,0.007,1065,36149,1717.8000000000002,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6100.0,16.0,16.3,0.25,0.3,0.937,-0.063,0.012,7989,17234,0.012,5009,78155,15597.6,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6105.0,11.2,11.5,0.45,0.5,0.884,-0.116,0.022,3611,9818,0.022,805,43598,9715.2,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6110.0,6.7,7.1,1.0,1.05,0.758,-0.242,0.04,3030,24551,0.04,1264,78853,17176.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6115.0,3.3,3.5,2.45,2.5,0.528,-0.472,0.054,4101,48903,0.054,1657,72405,31093.2,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6120.0,1.3,1.35,5.3,5.6,0.273,-0.727,0.045,3958,89297,0.045,826,52807,21528.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6125.0,0.4,0.45,9.4,9.7,0.108,-0.892,0.024,3345,98195,0.024,674,19118,9645.6,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6130.0,0.15,0.2,14.1,14.5,0.038,-0.962,0.01,4345,96305,0.01,683,8112,5028.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6135.0,0.05,0.1,18.8,19.4,0.021,-0.979,0.005,3180,62527,0.005,368,2830,1774.0000000000002,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6140.0,0.0,0.05,23.8,24.4,0.013,-0.987,0.003,4884,55735,0.003,336,2290,1566.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6145.0,0.0,0.05,28.8,29.4,0.006,-0.994,0.002,7565,48474,0.002,93,1011,1531.6,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6150.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,14964,53859,0.001,458,1874,1542.2,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6155.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,5751,30235,0.001,76,607,582.7,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6160.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,8701,24532,0.001,206,796,890.7,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6165.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,3477,16088,0.001,176,962,365.3,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6170.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,5492,10461,0.001,67,385,555.9,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6175.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,2907,7358,0.0,46,312,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6180.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6185.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6210.0,0.0,0.05,93.8,94.4,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6220.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6225.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6230.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6240.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6250.0,0.0,0.05,133.8,134.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126166.4]
["2025-02-14T15:25:40.000000000",6115.62,6260.0,0.0,0.05,143.7,144.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126166.4]
["2025-02-14T15:25:52.000000000",6115.72,5995.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6000.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6520,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6005.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6010.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6015.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6020.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6025.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6030.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6035.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8306,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6040.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6045.0,70.7,71.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6050.0,65.7,66.3,0.0,0.05,0.997,-0.003,0.0,9393,1647,0.0,9611,14348,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6055.0,60.7,61.3,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11519,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6060.0,55.7,56.3,0.0,0.05,0.996,-0.004,0.001,1740,567,0.001,2152,21708,389.2000000000001,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6065.0,50.7,51.3,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14472,404.7000000000001,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6070.0,45.7,46.3,0.05,0.1,0.989,-0.011,0.001,1895,1653,0.001,1889,26096,378.4,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6075.0,40.7,41.4,0.05,0.1,0.988,-0.012,0.002,1841,893,0.002,2848,27249,937.8,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6080.0,35.8,36.4,0.05,0.1,0.987,-0.013,0.002,1820,1735,0.002,1748,40785,713.6,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6085.0,30.8,31.4,0.05,0.1,0.985,-0.015,0.003,1049,1890,0.003,1719,30542,830.4,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6090.0,25.8,26.4,0.1,0.15,0.975,-0.025,0.004,2881,2326,0.004,1524,45237,1762.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6095.0,20.9,21.3,0.15,0.2,0.962,-0.038,0.007,1389,2677,0.007,1065,36152,1717.8000000000002,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6100.0,16.1,16.4,0.2,0.3,0.938,-0.062,0.012,7989,17248,0.012,5009,78172,15597.6,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6105.0,11.2,11.6,0.4,0.5,0.888,-0.112,0.022,3611,9838,0.022,805,43610,9715.2,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6110.0,6.8,7.1,0.95,1.05,0.77,-0.23,0.04,3030,24562,0.04,1264,78889,17176.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6115.0,3.3,3.5,2.45,2.5,0.537,-0.463,0.056,4101,48940,0.056,1657,72426,32244.8,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6120.0,1.3,1.35,5.3,5.5,0.283,-0.717,0.045,3958,89399,0.045,826,52819,21528.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6125.0,0.4,0.45,9.3,9.6,0.113,-0.887,0.025,3345,98210,0.025,674,19121,10047.5,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6130.0,0.15,0.2,14.0,14.4,0.049,-0.951,0.012,4345,96309,0.012,683,8112,6033.599999999999,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6135.0,0.05,0.1,18.8,19.4,0.021,-0.979,0.005,3180,62530,0.005,368,2830,1774.0000000000002,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6140.0,0.0,0.05,23.8,24.4,0.008,-0.992,0.002,4884,55735,0.002,336,2290,1044.0000000000002,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6145.0,0.0,0.05,28.7,29.3,0.006,-0.994,0.002,7565,48474,0.002,93,1011,1531.6,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6150.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,14964,53859,0.001,458,1874,1542.2,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6155.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,5751,30235,0.001,76,607,582.7,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6160.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,8701,24532,0.001,206,796,890.7,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6165.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,3477,16088,0.001,176,962,365.3,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6170.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,5492,10461,0.001,67,385,555.9,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6175.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2907,7358,0.001,46,312,295.3,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6180.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6185.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6210.0,0.0,0.05,93.7,94.3,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6220.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6225.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6230.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6240.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6250.0,0.0,0.05,133.7,134.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128058.3]
["2025-02-14T15:25:52.000000000",6115.72,6260.0,0.0,0.05,143.7,144.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128058.3]
["2025-02-14T15:26:04.000000000",6115.65,5995.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6000.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6520,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6005.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6010.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6015.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6020.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6025.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6030.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6035.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8306,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6040.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6045.0,70.4,70.9,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6050.0,65.4,65.9,0.0,0.05,0.997,-0.003,0.0,9393,1647,0.0,9611,14348,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6055.0,60.4,60.9,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11519,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6060.0,55.4,55.9,0.0,0.05,0.996,-0.004,0.001,1740,567,0.001,2152,21713,389.2000000000001,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6065.0,50.4,50.9,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14472,404.7000000000001,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6070.0,45.4,45.9,0.05,0.1,0.989,-0.011,0.001,1895,1653,0.001,1889,26097,378.4,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6075.0,40.4,41.0,0.05,0.1,0.988,-0.012,0.002,1841,893,0.002,2848,27249,937.8,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6080.0,35.4,36.0,0.05,0.1,0.987,-0.013,0.002,1820,1735,0.002,1748,40787,713.6,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6085.0,30.4,31.0,0.05,0.15,0.985,-0.015,0.003,1049,1890,0.003,1719,30542,830.4,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6090.0,25.5,26.0,0.1,0.15,0.975,-0.025,0.004,2881,2326,0.004,1524,45239,1762.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6095.0,20.6,20.9,0.15,0.2,0.963,-0.037,0.007,1389,2678,0.007,1065,36156,1717.8000000000002,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6100.0,15.7,16.0,0.25,0.3,0.946,-0.054,0.011,7989,17250,0.011,5009,78183,14297.799999999996,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6105.0,11.0,11.2,0.45,0.5,0.896,-0.104,0.021,3611,9841,0.021,805,43621,9273.6,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6110.0,6.5,6.8,1.05,1.1,0.776,-0.224,0.039,3030,24574,0.039,1264,78926,16746.600000000002,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6115.0,3.2,3.3,2.6,2.7,0.547,-0.453,0.055,4101,48981,0.055,1657,72449,31669.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6120.0,1.25,1.3,5.5,5.8,0.287,-0.713,0.046,3958,89521,0.046,826,52825,22006.4,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6125.0,0.35,0.45,9.6,9.9,0.115,-0.885,0.025,3345,98240,0.025,674,19139,10047.5,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6130.0,0.1,0.2,14.4,14.7,0.049,-0.951,0.012,4345,96326,0.012,683,8115,6033.599999999999,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6135.0,0.05,0.1,19.2,19.7,0.021,-0.979,0.005,3180,62531,0.005,368,2831,1774.0000000000002,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6140.0,0.0,0.05,24.2,24.7,0.008,-0.992,0.002,4884,55756,0.002,336,2290,1044.0000000000002,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6145.0,0.0,0.05,29.1,29.7,0.007,-0.993,0.002,7565,48474,0.002,93,1011,1531.6,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6150.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,14964,53859,0.001,458,1874,1542.2,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6155.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,5751,30235,0.001,76,607,582.7,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6160.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,8701,24532,0.001,206,796,890.7,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6165.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,3477,16088,0.001,176,962,365.3,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6170.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,5492,10461,0.001,67,385,555.9,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6175.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2907,7358,0.001,46,312,295.3,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6180.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6210.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6220.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6230.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6240.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6250.0,0.0,0.05,134.1,134.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125790.1]
["2025-02-14T15:26:04.000000000",6115.65,6260.0,0.0,0.05,144.1,144.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125790.1]
["2025-02-14T15:26:15.000000000",6115.2,5995.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6000.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6520,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6005.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6010.0,104.9,105.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6015.0,99.9,100.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6020.0,94.9,95.4,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6025.0,89.9,90.4,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6030.0,84.9,85.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6035.0,79.9,80.4,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8306,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6040.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6045.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6050.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,9393,1647,0.0,9611,14348,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6055.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11519,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6060.0,54.9,55.4,0.0,0.05,0.996,-0.004,0.001,1740,567,0.001,2152,21714,389.2000000000001,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6065.0,49.9,50.4,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14472,404.7000000000001,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6070.0,44.9,45.4,0.05,0.1,0.989,-0.011,0.001,1895,1653,0.001,1889,26097,378.4,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6075.0,39.9,40.4,0.05,0.1,0.988,-0.012,0.002,1841,893,0.002,2848,27249,937.8,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6080.0,34.9,35.4,0.05,0.1,0.987,-0.013,0.002,1820,1735,0.002,1748,40787,713.6,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6085.0,29.9,30.5,0.1,0.15,0.978,-0.022,0.004,1049,1890,0.004,1719,30542,1107.1999999999998,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6090.0,25.0,25.5,0.1,0.15,0.975,-0.025,0.005,2881,2326,0.005,1524,45240,2202.5,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6095.0,20.1,20.4,0.15,0.2,0.962,-0.038,0.007,1389,2678,0.007,1065,36156,1717.8000000000002,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6100.0,15.2,15.5,0.25,0.3,0.936,-0.064,0.013,7989,17269,0.013,5009,78187,16897.399999999998,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6105.0,10.5,10.8,0.5,0.55,0.878,-0.122,0.023,3611,9854,0.023,805,43710,10156.8,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6110.0,6.2,6.4,1.15,1.25,0.744,-0.256,0.041,3030,24601,0.041,1264,79056,17605.4,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6115.0,2.95,3.0,2.85,2.95,0.507,-0.493,0.054,4101,49005,0.054,1657,72473,31093.2,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6120.0,1.15,1.2,5.9,6.1,0.257,-0.743,0.043,3958,89756,0.043,826,52834,20571.2,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6125.0,0.35,0.4,10.1,10.4,0.102,-0.898,0.023,3345,98312,0.023,674,19143,9243.7,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6130.0,0.1,0.15,14.9,15.2,0.038,-0.962,0.01,4345,96332,0.01,683,8115,5028.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6135.0,0.05,0.1,19.7,20.2,0.021,-0.979,0.005,3180,62536,0.005,368,2831,1774.0000000000002,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6140.0,0.0,0.05,24.7,25.2,0.007,-0.993,0.002,4884,55757,0.002,336,2290,1044.0000000000002,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6145.0,0.0,0.05,29.6,30.2,0.006,-0.994,0.001,7565,48476,0.001,93,1011,765.8000000000001,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6150.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,14964,53859,0.001,458,1874,1542.2,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6155.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,5751,30235,0.001,76,607,582.7,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6160.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,8701,24532,0.001,206,796,890.7,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6165.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,3477,16093,0.001,176,962,365.3,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,5492,10461,0.001,67,385,555.9,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2907,7358,0.0,46,312,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6210.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6220.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6230.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6240.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6250.0,0.0,0.05,134.6,135.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125967.5]
["2025-02-14T15:26:15.000000000",6115.2,6260.0,0.0,0.05,144.6,145.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,5995.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6000.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6520,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6005.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6010.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6015.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6020.0,95.2,95.8,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6025.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6030.0,85.2,85.8,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6035.0,80.2,80.8,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8306,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6040.0,75.2,75.8,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6045.0,70.2,70.7,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6050.0,65.2,65.7,0.0,0.05,0.997,-0.003,0.0,9393,1647,0.0,9611,14348,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6055.0,60.2,60.7,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11519,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6060.0,55.2,55.7,0.0,0.05,0.996,-0.004,0.001,1740,567,0.001,2152,21740,389.2000000000001,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6065.0,50.2,50.7,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14477,404.7000000000001,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6070.0,45.2,45.7,0.05,0.1,0.989,-0.011,0.001,1895,1653,0.001,1889,26097,378.4,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6075.0,40.2,40.8,0.05,0.1,0.988,-0.012,0.002,1841,893,0.002,2848,27249,937.8,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6080.0,35.2,35.8,0.05,0.1,0.987,-0.013,0.002,1820,1735,0.002,1748,40787,713.6,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6085.0,30.3,30.8,0.1,0.15,0.978,-0.022,0.004,1049,1890,0.004,1719,30542,1107.1999999999998,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6090.0,25.3,25.8,0.1,0.15,0.975,-0.025,0.005,2881,2326,0.005,1524,45240,2202.5,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6095.0,20.4,20.8,0.15,0.2,0.962,-0.038,0.007,1389,2678,0.007,1065,36156,1717.8000000000002,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6100.0,15.5,15.8,0.25,0.3,0.936,-0.064,0.013,7989,17269,0.013,5009,78197,16897.399999999998,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6105.0,10.7,11.0,0.5,0.55,0.878,-0.122,0.023,3611,9857,0.023,805,43721,10156.8,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6110.0,6.4,6.7,1.1,1.15,0.744,-0.256,0.041,3030,24604,0.041,1264,79089,17605.4,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6115.0,3.1,3.2,2.7,2.8,0.507,-0.493,0.054,4101,49053,0.054,1657,72535,31093.2,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6120.0,1.2,1.25,5.7,5.9,0.257,-0.743,0.043,3958,89788,0.043,826,52889,20571.2,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6125.0,0.35,0.4,9.8,10.2,0.102,-0.898,0.023,3345,98339,0.023,674,19195,9243.7,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6130.0,0.1,0.15,14.6,14.9,0.038,-0.962,0.01,4345,96345,0.01,683,8116,5028.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6135.0,0.05,0.1,19.4,19.9,0.021,-0.979,0.005,3180,62546,0.005,368,2831,1774.0000000000002,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6140.0,0.0,0.05,24.3,24.9,0.007,-0.993,0.002,4884,55777,0.002,336,2290,1044.0000000000002,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6145.0,0.0,0.05,29.3,29.9,0.006,-0.994,0.001,7565,48476,0.001,93,1013,765.8000000000001,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6150.0,0.0,0.05,34.3,34.9,0.006,-0.994,0.001,14964,53859,0.001,458,1874,1542.2,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6155.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,5751,30235,0.001,76,607,582.7,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6160.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,8701,24532,0.001,206,796,890.7,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6165.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,3477,16103,0.001,176,962,365.3,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6170.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,5492,10461,0.001,67,386,555.9,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6175.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,2907,7358,0.0,46,312,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6180.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6185.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6190.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6195.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6200.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6205.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6210.0,0.0,0.05,94.3,94.8,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6220.0,0.0,0.05,104.3,104.8,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6225.0,0.0,0.05,109.3,109.8,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6230.0,0.0,0.05,114.3,114.8,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6240.0,0.0,0.05,124.3,124.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6250.0,0.0,0.05,134.3,134.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125967.5]
["2025-02-14T15:26:26.000000000",6115.12,6260.0,0.0,0.05,144.2,144.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125967.5]
["2025-02-14T15:26:38.000000000",6115.03,5995.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6000.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6520,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6005.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6010.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6015.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6020.0,95.0,95.5,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6025.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6030.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6035.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8306,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6040.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9466,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6045.0,70.0,70.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6050.0,65.0,65.5,0.0,0.05,0.997,-0.003,0.0,9393,1647,0.0,9611,14348,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6055.0,60.0,60.5,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11519,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6060.0,55.0,55.5,0.0,0.05,0.996,-0.004,0.001,1740,567,0.001,2152,21740,389.2000000000001,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6065.0,50.0,50.5,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14477,404.7000000000001,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6070.0,45.0,45.5,0.05,0.1,0.989,-0.011,0.001,1895,1653,0.001,1889,26097,378.4,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6075.0,40.0,40.5,0.05,0.1,0.988,-0.012,0.002,1841,893,0.002,2848,27249,937.8,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6080.0,35.0,35.5,0.05,0.1,0.987,-0.013,0.002,1820,1735,0.002,1748,40787,713.6,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6085.0,30.0,30.5,0.1,0.15,0.978,-0.022,0.004,1049,1890,0.004,1719,30542,1107.1999999999998,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6090.0,25.1,25.6,0.1,0.15,0.975,-0.025,0.005,2881,2326,0.005,1524,45240,2202.5,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6095.0,20.2,20.5,0.15,0.2,0.962,-0.038,0.007,1389,2678,0.007,1065,36156,1717.8000000000002,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6100.0,15.3,15.6,0.25,0.3,0.936,-0.064,0.013,7989,17295,0.013,5009,78202,16897.399999999998,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6105.0,10.5,10.8,0.5,0.55,0.882,-0.118,0.023,3611,9881,0.023,805,43735,10156.8,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6110.0,6.2,6.5,1.15,1.2,0.752,-0.248,0.042,3030,24657,0.042,1264,79129,18034.800000000003,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6115.0,3.0,3.1,2.8,2.9,0.509,-0.491,0.056,4101,49085,0.056,1657,72544,32244.8,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6120.0,1.15,1.2,5.9,6.1,0.264,-0.736,0.043,3958,89848,0.043,826,52889,20571.2,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6125.0,0.35,0.4,10.0,10.4,0.102,-0.898,0.023,3345,98346,0.023,674,19195,9243.7,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6130.0,0.1,0.15,14.8,15.1,0.038,-0.962,0.01,4345,96375,0.01,683,8117,5028.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6135.0,0.05,0.1,19.6,20.1,0.021,-0.979,0.005,3180,62548,0.005,368,2831,1774.0000000000002,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6140.0,0.0,0.05,24.6,25.1,0.007,-0.993,0.002,4884,55778,0.002,336,2290,1044.0000000000002,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6145.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.002,7565,48476,0.002,93,1013,1531.6,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6150.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,14964,53859,0.001,458,1874,1542.2,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6155.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,5751,30235,0.001,76,607,582.7,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6160.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6165.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,3477,16103,0.001,176,962,365.3,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6170.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,5492,10461,0.001,67,386,555.9,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6175.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2907,7358,0.0,46,312,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6180.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6210.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6220.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6225.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6230.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6240.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6250.0,0.0,0.05,134.5,135.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128314.3]
["2025-02-14T15:26:38.000000000",6115.03,6260.0,0.0,0.05,144.5,145.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128314.3]
["2025-02-14T15:26:49.000000000",6114.69,5990.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,5995.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6000.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6520,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6005.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6010.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6015.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6020.0,94.9,95.5,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6025.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6030.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6035.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8306,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6040.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6045.0,70.0,70.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6050.0,65.0,65.5,0.0,0.05,0.997,-0.003,0.0,9393,1647,0.0,9611,14348,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6055.0,60.0,60.5,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11519,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6060.0,55.0,55.5,0.0,0.05,0.996,-0.004,0.001,1740,567,0.001,2152,21740,389.2000000000001,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6065.0,50.0,50.5,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14477,404.7000000000001,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6070.0,45.0,45.5,0.05,0.1,0.989,-0.011,0.001,1895,1653,0.001,1889,26097,378.4,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6075.0,40.0,40.5,0.05,0.1,0.988,-0.012,0.002,1841,893,0.002,2848,27249,937.8,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6080.0,35.0,35.5,0.05,0.1,0.986,-0.014,0.002,1820,1735,0.002,1748,40788,713.6,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6085.0,30.0,30.6,0.1,0.15,0.978,-0.022,0.004,1049,1890,0.004,1719,30546,1107.1999999999998,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6090.0,25.0,25.6,0.1,0.15,0.974,-0.026,0.005,2881,2326,0.005,1524,45240,2202.5,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6095.0,20.2,20.5,0.15,0.2,0.961,-0.039,0.007,1389,2678,0.007,1065,36156,1717.8000000000002,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6100.0,15.3,15.6,0.25,0.3,0.936,-0.064,0.013,7989,17306,0.013,5009,78230,16897.399999999998,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6105.0,10.5,10.9,0.5,0.55,0.876,-0.124,0.024,3611,9908,0.024,805,43773,10598.4,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6110.0,6.2,6.5,1.15,1.2,0.739,-0.261,0.043,3030,24661,0.043,1264,79163,18464.2,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6115.0,3.0,3.1,2.8,2.9,0.492,-0.508,0.056,4101,49130,0.056,1657,72576,32244.8,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6120.0,1.15,1.2,5.8,6.1,0.252,-0.748,0.042,3958,89902,0.042,826,52904,20092.800000000003,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6125.0,0.35,0.4,10.0,10.4,0.1,-0.9,0.022,3345,98401,0.022,674,19195,8841.8,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6130.0,0.1,0.15,14.8,15.1,0.037,-0.963,0.01,4345,96389,0.01,683,8117,5028.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6135.0,0.05,0.1,19.6,20.1,0.021,-0.979,0.005,3180,62549,0.005,368,2831,1774.0000000000002,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6140.0,0.0,0.05,24.6,25.1,0.007,-0.993,0.002,4884,55783,0.002,336,2290,1044.0000000000002,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6145.0,0.0,0.05,29.6,30.1,0.006,-0.994,0.001,7565,48476,0.001,93,1013,765.8000000000001,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6150.0,0.0,0.05,34.6,35.1,0.006,-0.994,0.001,14964,53859,0.001,458,1874,1542.2,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6155.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,5751,30235,0.001,76,607,582.7,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6160.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6165.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,3477,16103,0.001,176,962,365.3,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6170.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,5492,10461,0.001,67,386,555.9,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6175.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2907,7358,0.0,46,312,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6180.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,3190,5409,0.0,23,254,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6185.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6190.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6195.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6200.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6210.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6220.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6225.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6230.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6240.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127539.2]
["2025-02-14T15:26:49.000000000",6114.69,6250.0,0.0,0.05,134.5,135.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127539.2]
["2025-02-14T15:27:00.000000000",6114.7,5990.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,5995.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6000.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6520,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6005.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6010.0,104.9,105.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6015.0,99.9,100.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6020.0,94.9,95.5,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6025.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6030.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6035.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8306,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6040.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6045.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6050.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,9393,1647,0.0,9611,14358,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6055.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11519,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6060.0,54.9,55.5,0.0,0.05,0.996,-0.004,0.001,1740,568,0.001,2152,21740,389.2000000000001,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6065.0,49.9,50.5,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14477,404.7000000000001,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6070.0,44.9,45.5,0.05,0.1,0.989,-0.011,0.001,1895,1653,0.001,1889,26102,378.4,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6075.0,40.0,40.5,0.05,0.1,0.988,-0.012,0.002,1841,893,0.002,2848,27249,937.8,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6080.0,35.0,35.5,0.05,0.1,0.986,-0.014,0.002,1820,1736,0.002,1748,40788,713.6,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6085.0,30.0,30.5,0.1,0.15,0.978,-0.022,0.004,1049,1890,0.004,1719,30548,1107.1999999999998,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6090.0,25.0,25.5,0.1,0.15,0.974,-0.026,0.005,2881,2327,0.005,1524,45241,2202.5,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6095.0,20.2,20.5,0.15,0.2,0.961,-0.039,0.007,1389,2678,0.007,1065,36169,1717.8000000000002,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6100.0,15.3,15.6,0.25,0.3,0.935,-0.064,0.013,7989,17335,0.013,5009,78256,16897.399999999998,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6105.0,10.5,10.8,0.5,0.55,0.876,-0.124,0.024,3611,9908,0.024,805,43794,10598.4,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6110.0,6.2,6.5,1.15,1.2,0.74,-0.26,0.043,3030,24709,0.043,1264,79185,18464.2,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6115.0,3.0,3.1,2.8,2.9,0.49,-0.51,0.057,4101,49140,0.057,1657,72596,32820.6,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6120.0,1.15,1.2,5.9,6.1,0.253,-0.747,0.041,3958,89965,0.041,826,52906,19614.4,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6125.0,0.35,0.4,10.0,10.4,0.1,-0.9,0.022,3345,98408,0.022,674,19195,8841.8,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6130.0,0.1,0.15,14.8,15.1,0.037,-0.963,0.01,4345,96429,0.01,683,8117,5028.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6135.0,0.05,0.1,19.6,20.2,0.021,-0.979,0.005,3180,62551,0.005,368,2831,1774.0000000000002,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6140.0,0.0,0.05,24.6,25.1,0.007,-0.993,0.002,4884,55783,0.002,336,2290,1044.0000000000002,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6145.0,0.0,0.05,29.6,30.2,0.006,-0.994,0.001,7565,48476,0.001,93,1013,765.8000000000001,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6150.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,14964,53859,0.001,458,1875,1542.2,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6155.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,5751,30235,0.001,76,607,582.7,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6160.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6165.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,3477,16103,0.001,176,962,365.3,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6170.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,5492,10461,0.001,67,386,555.9,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6175.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2907,7358,0.0,46,312,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6180.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,3190,5409,0.0,23,257,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6185.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6190.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6195.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6200.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6205.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6210.0,0.0,0.05,94.6,95.1,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6220.0,0.0,0.05,104.6,105.1,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6225.0,0.0,0.05,109.6,110.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6230.0,0.0,0.05,114.6,115.1,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6240.0,0.0,0.05,124.6,125.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127636.59999999998]
["2025-02-14T15:27:00.000000000",6114.7,6250.0,0.0,0.05,134.6,135.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,5990.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,5995.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6000.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6522,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6005.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6010.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6015.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6020.0,94.7,95.3,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6025.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6030.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6035.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8306,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6040.0,74.7,75.3,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6045.0,69.7,70.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6050.0,64.7,65.2,0.0,0.05,0.997,-0.003,0.0,9393,1647,0.0,9611,14358,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6055.0,59.7,60.2,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11519,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6060.0,54.7,55.2,0.0,0.05,0.996,-0.004,0.001,1740,568,0.001,2152,21750,389.2000000000001,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6065.0,49.8,50.2,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14477,404.7000000000001,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6070.0,44.8,45.2,0.05,0.1,0.989,-0.011,0.001,1895,1653,0.001,1889,26102,378.4,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6075.0,39.8,40.3,0.05,0.1,0.988,-0.012,0.002,1841,893,0.002,2848,27249,937.8,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6080.0,34.8,35.3,0.05,0.1,0.986,-0.014,0.002,1820,1736,0.002,1748,40789,713.6,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6085.0,29.8,30.3,0.1,0.15,0.978,-0.022,0.004,1049,1890,0.004,1719,30548,1107.1999999999998,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6090.0,24.8,25.3,0.1,0.15,0.974,-0.026,0.005,2881,2327,0.005,1524,45241,2202.5,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6095.0,19.9,20.3,0.15,0.2,0.961,-0.039,0.007,1389,2678,0.007,1065,36173,1717.8000000000002,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6100.0,15.0,15.4,0.25,0.3,0.935,-0.064,0.013,7989,17396,0.013,5009,78260,16897.399999999998,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6105.0,10.3,10.6,0.5,0.6,0.876,-0.124,0.024,3611,9981,0.024,805,43868,10598.4,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6110.0,6.0,6.3,1.2,1.3,0.74,-0.26,0.043,3030,24724,0.043,1264,79276,18464.2,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6115.0,2.85,2.95,2.95,3.0,0.49,-0.51,0.057,4101,49179,0.057,1657,72632,32820.6,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6120.0,1.1,1.15,6.1,6.3,0.253,-0.747,0.041,3958,90021,0.041,826,52924,19614.4,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6125.0,0.35,0.4,10.3,10.6,0.1,-0.9,0.022,3345,98421,0.022,674,19204,8841.8,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6130.0,0.1,0.15,15.0,15.4,0.037,-0.963,0.01,4345,96455,0.01,683,8117,5028.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6135.0,0.05,0.1,19.9,20.4,0.021,-0.979,0.005,3180,62552,0.005,368,2831,1774.0000000000002,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6140.0,0.0,0.05,24.8,25.3,0.007,-0.993,0.002,4884,55787,0.002,336,2290,1044.0000000000002,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6145.0,0.0,0.05,29.8,30.3,0.006,-0.994,0.001,7565,48490,0.001,93,1013,765.8000000000001,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6150.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,14964,53860,0.001,458,1875,1542.2,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6155.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,5751,30235,0.001,76,607,582.7,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6160.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6165.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,3477,16103,0.001,176,962,365.3,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6170.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,5492,10461,0.001,67,386,555.9,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6175.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2907,7359,0.0,46,312,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6180.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3190,5409,0.0,23,257,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6210.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6220.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6225.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6230.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6240.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127636.59999999998]
["2025-02-14T15:27:12.000000000",6114.72,6250.0,0.0,0.05,134.7,135.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127636.59999999998]
["2025-02-14T15:27:23.000000000",6114.52,5990.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,5995.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6000.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6522,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6005.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6010.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6015.0,99.6,100.1,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6020.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,983,271,0.0,2919,6505,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6025.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6030.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6035.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8306,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6040.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6045.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6050.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,9393,1647,0.0,9611,14358,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6055.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11534,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6060.0,54.6,55.1,0.0,0.05,0.996,-0.004,0.001,1740,568,0.001,2152,21751,389.2000000000001,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6065.0,49.6,50.1,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14477,404.7000000000001,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6070.0,44.6,45.1,0.05,0.1,0.989,-0.011,0.001,1895,1653,0.001,1889,26102,378.4,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6075.0,39.6,40.2,0.05,0.1,0.988,-0.012,0.002,1841,893,0.002,2848,27249,937.8,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6080.0,34.6,35.2,0.05,0.1,0.986,-0.014,0.002,1820,1736,0.002,1748,40789,713.6,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6085.0,29.6,30.2,0.05,0.15,0.978,-0.022,0.004,1049,1890,0.004,1719,30549,1107.1999999999998,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6090.0,24.7,25.2,0.1,0.15,0.974,-0.026,0.005,2881,2327,0.005,1524,45254,2202.5,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6095.0,19.8,20.2,0.15,0.2,0.961,-0.039,0.007,1389,2678,0.007,1065,36244,1717.8000000000002,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6100.0,14.9,15.3,0.25,0.35,0.935,-0.065,0.013,7989,17396,0.013,5009,78362,16897.399999999998,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6105.0,10.2,10.5,0.55,0.6,0.872,-0.128,0.024,3611,9981,0.024,805,43886,10598.4,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6110.0,5.9,6.2,1.3,1.35,0.733,-0.267,0.043,3030,24743,0.043,1264,79375,18464.2,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6115.0,2.8,2.9,3.0,3.1,0.488,-0.512,0.053,4101,49202,0.053,1657,72671,30517.4,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6120.0,1.05,1.15,6.1,6.4,0.247,-0.753,0.041,3958,90067,0.041,826,52930,19614.4,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6125.0,0.3,0.35,10.4,10.7,0.1,-0.9,0.022,3345,98535,0.022,674,19216,8841.8,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6130.0,0.1,0.15,15.1,15.5,0.037,-0.963,0.009,4345,96477,0.009,683,8122,4525.2,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6135.0,0.05,0.1,20.0,20.5,0.021,-0.979,0.005,3180,62562,0.005,368,2831,1774.0000000000002,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6140.0,0.0,0.05,24.9,25.5,0.007,-0.993,0.002,4884,55791,0.002,336,2290,1044.0000000000002,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6145.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,7565,48490,0.001,93,1013,765.8000000000001,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6150.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,14964,53860,0.001,458,1876,1542.2,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6155.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,5751,30235,0.001,76,607,582.7,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6160.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6165.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,3477,16104,0.001,176,962,365.3,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,5492,10461,0.001,67,386,555.9,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2907,7359,0.0,46,312,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3190,5409,0.0,23,257,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6210.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6220.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6230.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6240.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124830.6]
["2025-02-14T15:27:23.000000000",6114.52,6250.0,0.0,0.05,134.9,135.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124830.6]
["2025-02-14T15:27:34.000000000",6114.83,5990.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,5995.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6000.0,114.5,115.2,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6522,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6005.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6010.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6015.0,99.5,100.2,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6020.0,94.5,95.2,0.0,0.05,0.998,-0.002,0.0,983,271,0.0,2919,6505,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6025.0,89.5,90.2,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6030.0,84.5,85.2,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6035.0,79.5,80.2,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8306,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6040.0,74.5,75.2,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6045.0,69.5,70.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6050.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,9393,1647,0.0,9611,14358,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6055.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11534,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6060.0,54.5,55.1,0.0,0.05,0.996,-0.004,0.001,1740,568,0.001,2152,21751,389.2000000000001,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6065.0,49.5,50.1,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14478,404.7000000000001,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6070.0,44.5,45.1,0.05,0.1,0.989,-0.011,0.001,1895,1653,0.001,1889,26102,378.4,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6075.0,39.5,40.1,0.05,0.1,0.988,-0.012,0.002,1841,893,0.002,2848,27249,937.8,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6080.0,34.5,35.2,0.05,0.1,0.987,-0.013,0.002,1820,1736,0.002,1748,40789,713.6,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6085.0,29.6,30.2,0.1,0.15,0.978,-0.022,0.004,1049,1890,0.004,1719,30549,1107.1999999999998,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6090.0,24.6,25.2,0.1,0.15,0.974,-0.026,0.005,2881,2332,0.005,1524,45256,2202.5,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6095.0,19.7,20.0,0.15,0.2,0.962,-0.038,0.007,1389,2678,0.007,1065,36244,1717.8000000000002,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6100.0,14.8,15.1,0.25,0.35,0.936,-0.064,0.013,7989,17398,0.013,5009,78390,16897.399999999998,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6105.0,10.1,10.4,0.55,0.6,0.877,-0.123,0.024,3611,9981,0.024,805,43917,10598.4,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6110.0,5.9,6.1,1.3,1.35,0.744,-0.256,0.042,3030,24751,0.042,1264,79646,18034.800000000003,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6115.0,2.8,2.85,3.1,3.2,0.501,-0.499,0.056,4101,49232,0.056,1657,72731,32244.8,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6120.0,1.0,1.1,6.2,6.5,0.254,-0.746,0.043,3958,90226,0.043,826,52935,20571.2,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6125.0,0.3,0.35,10.5,10.8,0.097,-0.903,0.022,3345,98828,0.022,674,19219,8841.8,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6130.0,0.1,0.15,15.3,15.6,0.037,-0.963,0.01,4345,96484,0.01,683,8122,5028.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6135.0,0.05,0.1,20.0,20.6,0.021,-0.979,0.005,3180,62571,0.005,368,2833,1774.0000000000002,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6140.0,0.0,0.05,25.0,25.6,0.007,-0.993,0.002,4884,55796,0.002,336,2290,1044.0000000000002,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6145.0,0.0,0.05,30.0,30.6,0.006,-0.994,0.001,7565,48490,0.001,93,1014,765.8000000000001,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6150.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,14964,53863,0.001,458,1877,1542.2,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6155.0,0.0,0.05,39.9,40.6,0.005,-0.995,0.001,5751,30235,0.001,76,607,582.7,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6160.0,0.0,0.05,44.9,45.6,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6165.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,3477,16104,0.001,176,962,365.3,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,5492,10461,0.001,67,386,555.9,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2907,7360,0.0,46,312,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3190,5409,0.0,23,257,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2784,3866,0.0,39,28,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6210.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6220.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6230.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6240.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127588.2]
["2025-02-14T15:27:34.000000000",6114.83,6250.0,0.0,0.05,134.9,135.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127588.2]
["2025-02-14T15:27:45.000000000",6114.4,5990.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,5995.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6000.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6522,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6005.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6010.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6015.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6020.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,983,271,0.0,2919,6505,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6025.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6030.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6035.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8306,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6040.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6045.0,69.1,69.7,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6050.0,64.1,64.7,0.0,0.05,0.997,-0.003,0.0,9393,1647,0.0,9611,14358,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6055.0,59.1,59.7,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11534,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6060.0,54.1,54.7,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21756,389.2000000000001,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6065.0,49.1,49.7,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14478,404.7000000000001,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6070.0,44.1,44.7,0.05,0.1,0.989,-0.011,0.001,1895,1653,0.001,1889,26102,378.4,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6075.0,39.1,39.7,0.05,0.1,0.988,-0.012,0.002,1841,893,0.002,2848,27250,937.8,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6080.0,34.2,34.7,0.05,0.1,0.986,-0.014,0.002,1820,1736,0.002,1748,40810,713.6,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6085.0,29.2,29.7,0.1,0.15,0.977,-0.023,0.004,1049,1890,0.004,1719,30550,1107.1999999999998,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6090.0,24.3,24.8,0.1,0.15,0.974,-0.026,0.005,2881,2337,0.005,1524,45256,2202.5,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6095.0,19.3,19.7,0.15,0.25,0.961,-0.039,0.008,1389,2681,0.008,1065,36245,1963.2,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6100.0,14.4,14.8,0.3,0.35,0.927,-0.073,0.014,7989,17398,0.014,5009,78398,18197.2,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6105.0,9.8,10.1,0.6,0.65,0.864,-0.136,0.025,3611,9997,0.025,805,43953,11040.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6110.0,5.6,5.9,1.35,1.45,0.718,-0.282,0.043,3030,24765,0.043,1264,79787,18464.2,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6115.0,2.65,2.7,3.2,3.4,0.474,-0.526,0.054,4101,49363,0.054,1657,72819,31093.2,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6120.0,0.95,1.0,6.5,6.8,0.231,-0.772,0.041,3958,90289,0.041,826,52938,19614.4,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6125.0,0.3,0.35,10.8,11.2,0.09,-0.91,0.021,3345,98861,0.021,674,19244,8439.9,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6130.0,0.1,0.15,15.6,16.0,0.036,-0.964,0.009,4345,96491,0.009,683,8143,4525.2,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6135.0,0.05,0.1,20.4,21.0,0.02,-0.98,0.005,3180,62573,0.005,368,2833,1774.0000000000002,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6140.0,0.0,0.05,25.4,26.0,0.007,-0.993,0.002,4884,55799,0.002,336,2290,1044.0000000000002,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6145.0,0.0,0.05,30.3,30.9,0.006,-0.994,0.001,7565,48492,0.001,93,1014,765.8000000000001,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6150.0,0.0,0.05,35.3,36.0,0.006,-0.994,0.001,14964,53870,0.001,458,1877,1542.2,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6155.0,0.0,0.05,40.3,41.0,0.005,-0.995,0.001,5751,30235,0.001,76,607,582.7,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6160.0,0.0,0.05,45.3,46.0,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6165.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,3477,16104,0.001,176,962,365.3,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6170.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,5492,10461,0.001,67,386,555.9,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6175.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,2907,7360,0.0,46,312,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3190,5409,0.0,23,257,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2311,1363,0.0,19,13,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6210.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6220.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6230.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6240.0,0.0,0.05,125.3,125.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126991.3]
["2025-02-14T15:27:45.000000000",6114.4,6250.0,0.0,0.05,135.3,135.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,5990.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,5995.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6000.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6522,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6005.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6010.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6015.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6020.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,983,271,0.0,2919,6505,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6025.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6030.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6035.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8307,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6040.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6045.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6050.0,63.7,64.2,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6055.0,58.7,59.2,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11539,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6060.0,53.7,54.2,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21758,389.2000000000001,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6065.0,48.7,49.2,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14479,404.7000000000001,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6070.0,43.7,44.2,0.05,0.1,0.989,-0.011,0.001,1895,1653,0.001,1889,26105,378.4,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6075.0,38.7,39.2,0.05,0.1,0.988,-0.012,0.002,1841,894,0.002,2848,27252,937.8,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6080.0,33.8,34.3,0.05,0.1,0.986,-0.014,0.002,1820,1736,0.002,1748,40827,713.6,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6085.0,28.8,29.3,0.1,0.15,0.977,-0.023,0.004,1049,1890,0.004,1719,30555,1107.1999999999998,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6090.0,23.8,24.3,0.15,0.2,0.974,-0.026,0.005,2881,2338,0.005,1524,45565,2202.5,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6095.0,19.0,19.3,0.2,0.25,0.961,-0.039,0.008,1389,2689,0.008,1065,36620,1963.2,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6100.0,14.2,14.5,0.35,0.4,0.927,-0.073,0.014,7989,17405,0.014,5009,78493,18197.2,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6105.0,9.5,9.8,0.65,0.75,0.864,-0.136,0.025,3611,10024,0.025,805,44027,11040.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6110.0,5.4,5.7,1.55,1.6,0.718,-0.282,0.043,3030,24813,0.043,1264,80040,18464.2,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6115.0,2.5,2.6,3.5,3.7,0.474,-0.526,0.054,4101,49518,0.054,1657,73066,31093.2,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6120.0,0.95,1.0,6.9,7.2,0.231,-0.772,0.041,3958,90381,0.041,826,52990,19614.4,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6125.0,0.25,0.3,11.2,11.5,0.09,-0.91,0.021,3345,99115,0.021,674,19256,8439.9,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6130.0,0.1,0.15,16.0,16.4,0.036,-0.964,0.009,4345,96770,0.009,683,8144,4525.2,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6135.0,0.05,0.1,20.9,21.4,0.02,-0.98,0.005,3180,62604,0.005,368,2836,1774.0000000000002,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6140.0,0.0,0.05,25.9,26.3,0.007,-0.993,0.002,4884,55813,0.002,336,2290,1044.0000000000002,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6145.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,7565,48496,0.001,93,1015,765.8000000000001,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6150.0,0.0,0.05,35.7,36.3,0.006,-0.994,0.001,14964,53875,0.001,458,1877,1542.2,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6155.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,5751,30235,0.001,76,607,582.7,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6160.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6165.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,3477,16104,0.001,176,962,365.3,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6170.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,5492,10461,0.001,67,386,555.9,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6175.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2907,7360,0.0,46,312,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6180.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3190,5409,0.0,23,259,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6210.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6220.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6225.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6230.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6240.0,0.0,0.05,125.7,126.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126991.3]
["2025-02-14T15:27:56.000000000",6114.07,6250.0,0.0,0.05,135.7,136.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126991.3]
["2025-02-14T15:28:08.000000000",6113.78,5990.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,5995.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6000.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,2858,130,0.0,10803,6522,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6005.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6010.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6015.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6020.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,983,271,0.0,2919,6505,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6025.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6030.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6035.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8307,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6040.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6045.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6050.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6055.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11539,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6060.0,53.4,53.9,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21759,389.2000000000001,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6065.0,48.4,48.9,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14480,404.7000000000001,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6070.0,43.4,43.9,0.05,0.1,0.989,-0.011,0.002,1895,1653,0.002,1889,26105,756.8,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6075.0,38.4,38.9,0.05,0.1,0.988,-0.012,0.002,1841,895,0.002,2848,27252,937.8,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6080.0,33.4,33.9,0.05,0.1,0.986,-0.014,0.002,1820,1736,0.002,1748,40832,713.6,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6085.0,28.5,28.9,0.1,0.15,0.977,-0.023,0.004,1049,1890,0.004,1719,30564,1107.1999999999998,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6090.0,23.5,24.0,0.15,0.2,0.97,-0.03,0.005,2881,2344,0.005,1524,45565,2202.5,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6095.0,18.7,19.1,0.2,0.25,0.953,-0.047,0.009,1389,2692,0.009,1065,36620,2208.6,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6100.0,13.9,14.2,0.35,0.4,0.919,-0.081,0.015,7989,17411,0.015,5009,78521,19497.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6105.0,9.3,9.5,0.75,0.8,0.851,-0.149,0.027,3611,10041,0.027,805,44063,11923.2,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6110.0,5.3,5.5,1.7,1.75,0.698,-0.302,0.044,3030,24870,0.044,1264,80204,18893.6,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6115.0,2.45,2.55,3.8,3.9,0.454,-0.547,0.051,4101,49643,0.052,1657,73152,29531.5,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6120.0,0.9,0.95,7.3,7.4,0.221,-0.779,0.039,3958,90483,0.039,826,53030,18657.6,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6125.0,0.25,0.3,11.5,11.8,0.083,-0.917,0.019,3345,99176,0.019,674,19277,7636.1,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6130.0,0.1,0.15,16.3,16.6,0.036,-0.964,0.009,4345,96780,0.009,683,8149,4525.2,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6135.0,0.05,0.1,21.2,21.7,0.02,-0.98,0.005,3180,62686,0.005,368,2836,1774.0000000000002,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6140.0,0.0,0.05,26.2,26.7,0.007,-0.993,0.002,4884,55818,0.002,336,2292,1044.0000000000002,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6145.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,7565,48499,0.001,93,1015,765.8000000000001,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6150.0,0.0,0.05,36.1,36.7,0.006,-0.994,0.001,14964,53881,0.001,458,1877,1542.2,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6155.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,5751,30235,0.001,76,607,582.7,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6160.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6165.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,3477,16104,0.001,176,962,365.3,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6170.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,5492,10461,0.001,67,386,555.9,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2907,7361,0.0,46,312,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6180.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,3190,5409,0.0,23,259,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6185.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6190.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6195.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6200.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6205.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6210.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6220.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6225.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6230.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6240.0,0.0,0.05,126.1,126.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126905.19999999998]
["2025-02-14T15:28:08.000000000",6113.78,6250.0,0.0,0.05,136.1,136.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126905.19999999998]
["2025-02-14T15:28:20.000000000",6113.12,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,2858,132,0.0,10803,6523,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,983,271,0.0,2919,6605,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8307,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6040.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6045.0,68.2,68.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6050.0,63.2,63.6,0.0,0.05,0.996,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6055.0,58.2,58.7,0.0,0.05,0.996,-0.004,0.001,1132,756,0.001,2473,11539,360.5,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6060.0,53.2,53.7,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21759,389.2000000000001,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6065.0,48.2,48.7,0.05,0.1,0.989,-0.01,0.001,1653,561,0.001,2394,14480,404.7000000000001,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6070.0,43.2,43.7,0.05,0.1,0.989,-0.011,0.002,1895,1653,0.002,1889,26114,756.8,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6075.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,1841,895,0.002,2848,27254,937.8,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6080.0,33.2,33.7,0.1,0.15,0.979,-0.021,0.003,1820,1738,0.003,1748,40835,1070.4,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6085.0,28.2,28.8,0.1,0.15,0.977,-0.023,0.004,1049,1891,0.004,1719,30592,1107.1999999999998,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6090.0,23.3,23.8,0.15,0.2,0.965,-0.035,0.006,2881,2350,0.006,1524,45706,2643.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6095.0,18.5,18.8,0.25,0.3,0.944,-0.056,0.01,1389,2700,0.01,1065,36726,2454.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6100.0,13.7,14.0,0.4,0.5,0.902,-0.098,0.017,7989,17540,0.017,5009,78836,22096.6,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6105.0,9.1,9.4,0.85,0.9,0.818,-0.181,0.029,3611,10063,0.029,805,44206,12806.4,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6110.0,5.2,5.4,1.85,1.95,0.651,-0.35,0.044,3030,24958,0.044,1264,80760,18893.6,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6115.0,2.4,2.5,4.0,4.2,0.41,-0.59,0.05,4101,49816,0.05,1657,73451,28790.000000000004,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6120.0,0.9,0.95,7.4,7.7,0.193,-0.807,0.036,3958,90778,0.036,826,53123,17222.399999999998,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6125.0,0.25,0.3,11.8,12.1,0.075,-0.924,0.017,3345,99375,0.018,674,19308,6899.7,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6130.0,0.1,0.15,16.6,16.9,0.024,-0.976,0.007,4345,97013,0.007,683,8153,3519.6,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6135.0,0.05,0.1,21.4,21.9,0.008,-0.992,0.003,3180,62966,0.003,368,2839,1064.4,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6140.0,0.0,0.05,26.4,26.9,0.007,-0.993,0.002,4884,55872,0.002,336,2297,1044.0000000000002,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6145.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,7565,48539,0.001,93,1019,765.8000000000001,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6150.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,14964,53881,0.001,458,1877,1542.2,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6155.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,5751,30237,0.001,76,607,582.7,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6160.0,0.0,0.05,46.3,46.9,0.004,-0.995,0.001,8701,24534,0.001,206,796,890.7,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6165.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,3477,16105,0.001,176,962,365.3,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,5492,10461,0.001,67,386,555.9,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2907,7363,0.0,46,312,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3190,5409,0.0,23,259,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6240.0,0.0,0.05,126.3,126.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127162.9]
["2025-02-14T15:28:20.000000000",6113.12,6250.0,0.0,0.05,136.3,136.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127162.9]
["2025-02-14T15:28:31.000000000",6113.69,5990.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,5995.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6000.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,2858,132,0.0,10803,6523,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6005.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6010.0,103.8,104.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8425,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6015.0,98.8,99.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6020.0,93.8,94.5,0.0,0.05,0.997,-0.003,0.0,983,271,0.0,2919,6605,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6025.0,88.8,89.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6030.0,83.8,84.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6035.0,78.8,79.5,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8307,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6040.0,73.8,74.5,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6045.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6050.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6055.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.001,1132,756,0.001,2473,11540,360.5,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6060.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21759,389.2000000000001,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6065.0,48.9,49.5,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14480,404.7000000000001,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6070.0,43.9,44.5,0.05,0.1,0.989,-0.011,0.002,1895,1653,0.002,1889,26114,756.8,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6075.0,38.9,39.5,0.05,0.1,0.988,-0.012,0.002,1841,895,0.002,2848,27256,937.8,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6080.0,34.0,34.5,0.05,0.1,0.986,-0.014,0.002,1820,1738,0.002,1748,40848,713.6,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6085.0,29.0,29.5,0.1,0.15,0.977,-0.023,0.004,1049,1891,0.004,1719,30594,1107.1999999999998,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6090.0,24.0,24.6,0.1,0.2,0.966,-0.034,0.006,2881,2350,0.006,1524,45711,2643.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6095.0,19.1,19.5,0.2,0.25,0.952,-0.048,0.009,1389,2700,0.009,1065,36730,2208.6,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6100.0,14.3,14.6,0.35,0.4,0.917,-0.083,0.015,7989,17540,0.015,5009,78900,19497.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6105.0,9.6,9.9,0.65,0.75,0.841,-0.159,0.028,3611,10064,0.028,805,44398,12364.8,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6110.0,5.6,5.7,1.55,1.6,0.681,-0.319,0.045,3030,25037,0.045,1264,81227,19323.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6115.0,2.55,2.65,3.5,3.6,0.434,-0.566,0.05,4101,49995,0.05,1657,73690,28790.000000000004,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6120.0,0.9,0.95,6.7,7.0,0.21,-0.79,0.037,3958,90935,0.037,826,53260,17700.8,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6125.0,0.25,0.3,11.1,11.4,0.077,-0.923,0.018,3345,99607,0.018,674,19310,7234.2,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6130.0,0.05,0.15,15.9,16.2,0.035,-0.965,0.009,4345,97036,0.009,683,8153,4525.2,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6135.0,0.05,0.1,20.6,21.2,0.02,-0.98,0.005,3180,63013,0.005,368,2839,1774.0000000000002,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6140.0,0.0,0.05,25.6,26.1,0.007,-0.993,0.002,4884,55877,0.002,336,2297,1044.0000000000002,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6145.0,0.0,0.05,30.6,31.3,0.006,-0.994,0.001,7565,48544,0.001,93,1019,765.8000000000001,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6150.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,14964,53882,0.001,458,1877,1542.2,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6155.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,5751,30237,0.001,76,607,582.7,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6160.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3477,16105,0.001,176,962,365.3,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,5492,10462,0.001,67,386,555.9,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2907,7363,0.0,46,312,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3190,5409,0.0,23,259,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6220.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6230.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6240.0,0.0,0.05,125.6,126.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126477.0]
["2025-02-14T15:28:31.000000000",6113.69,6250.0,0.0,0.05,135.6,136.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,5990.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,5995.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6000.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,2858,132,0.0,10803,6523,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6005.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6010.0,103.8,104.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6015.0,98.8,99.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6020.0,93.8,94.5,0.0,0.05,0.997,-0.003,0.0,983,271,0.0,2919,6605,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6025.0,88.8,89.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6030.0,83.8,84.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6035.0,78.8,79.5,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8307,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6040.0,73.8,74.5,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6045.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6050.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6055.0,58.8,59.3,0.0,0.05,0.996,-0.004,0.001,1132,756,0.001,2473,11544,360.5,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6060.0,53.9,54.4,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21759,389.2000000000001,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6065.0,48.9,49.4,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14480,404.7000000000001,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6070.0,43.9,44.4,0.05,0.1,0.989,-0.011,0.002,1895,1653,0.002,1889,26115,756.8,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6075.0,38.9,39.4,0.05,0.1,0.988,-0.012,0.002,1841,895,0.002,2848,27256,937.8,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6080.0,33.9,34.4,0.05,0.1,0.986,-0.014,0.002,1820,1738,0.002,1748,40855,713.6,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6085.0,28.9,29.4,0.1,0.15,0.977,-0.023,0.004,1049,1891,0.004,1719,30597,1107.1999999999998,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6090.0,24.0,24.5,0.1,0.2,0.966,-0.034,0.006,2881,2351,0.006,1524,45711,2643.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6095.0,19.2,19.5,0.2,0.25,0.952,-0.048,0.009,1389,2700,0.009,1065,36738,2208.6,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6100.0,14.3,14.6,0.35,0.4,0.917,-0.083,0.015,7989,17541,0.015,5009,78909,19497.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6105.0,9.6,10.0,0.65,0.7,0.841,-0.159,0.028,3611,10076,0.028,805,44415,12364.8,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6110.0,5.6,5.8,1.5,1.6,0.681,-0.319,0.045,3030,25055,0.045,1264,81304,19323.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6115.0,2.55,2.65,3.4,3.6,0.434,-0.566,0.05,4101,50064,0.05,1657,73741,28790.000000000004,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6120.0,0.9,0.95,6.7,7.0,0.21,-0.79,0.037,3958,91119,0.037,826,53273,17700.8,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6125.0,0.25,0.3,11.0,11.3,0.077,-0.923,0.018,3345,99631,0.018,674,19312,7234.2,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6130.0,0.1,0.15,15.8,16.2,0.035,-0.965,0.009,4345,97051,0.009,683,8153,4525.2,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6135.0,0.05,0.1,20.7,21.2,0.02,-0.98,0.005,3180,63015,0.005,368,2843,1774.0000000000002,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6140.0,0.0,0.05,25.7,26.2,0.007,-0.993,0.002,4884,55887,0.002,336,2297,1044.0000000000002,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6145.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,7565,48552,0.001,93,1019,765.8000000000001,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6150.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,14964,53882,0.001,458,1877,1542.2,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6155.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,5751,30237,0.001,76,607,582.7,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6160.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6165.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,3477,16105,0.001,176,962,365.3,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6170.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,5492,10463,0.001,67,386,555.9,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6175.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,2907,7363,0.0,46,314,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6180.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,3190,5409,0.0,23,259,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6185.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6190.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6195.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6200.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6205.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6210.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6220.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6225.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6230.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6240.0,0.0,0.05,125.5,126.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126477.0]
["2025-02-14T15:28:42.000000000",6113.79,6250.0,0.0,0.05,135.5,136.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126477.0]
["2025-02-14T15:28:54.000000000",6113.98,5990.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,5995.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6000.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,2858,132,0.0,10803,6523,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6005.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6010.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6015.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6020.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,983,271,0.0,2919,6605,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6025.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6030.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6035.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8307,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6040.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6045.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6050.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6055.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11544,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6060.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21759,389.2000000000001,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6065.0,48.9,49.5,0.05,0.1,0.99,-0.01,0.001,1653,561,0.001,2394,14480,404.7000000000001,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6070.0,43.9,44.5,0.05,0.1,0.989,-0.011,0.002,1895,1653,0.002,1889,26116,756.8,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6075.0,39.0,39.5,0.05,0.1,0.988,-0.012,0.002,1841,895,0.002,2848,27257,937.8,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6080.0,34.0,34.5,0.05,0.1,0.986,-0.014,0.002,1820,1738,0.002,1748,40855,713.6,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6085.0,29.0,29.5,0.1,0.15,0.977,-0.023,0.004,1049,1891,0.004,1719,30598,1107.1999999999998,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6090.0,24.0,24.6,0.1,0.2,0.97,-0.03,0.005,2881,2351,0.005,1524,45723,2202.5,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6095.0,19.2,19.5,0.2,0.25,0.952,-0.048,0.009,1389,2700,0.009,1065,36743,2208.6,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6100.0,14.3,14.6,0.3,0.4,0.917,-0.083,0.015,7989,17542,0.015,5009,78983,19497.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6105.0,9.7,9.9,0.65,0.7,0.848,-0.152,0.027,3611,10083,0.027,805,44422,11923.2,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6110.0,5.5,5.8,1.5,1.55,0.693,-0.31,0.047,3030,25062,0.046,1264,81422,20055.4,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6115.0,2.6,2.65,3.4,3.5,0.441,-0.559,0.049,4101,50119,0.049,1657,73822,28214.2,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6120.0,0.9,0.95,6.7,6.9,0.216,-0.786,0.037,3958,91342,0.037,826,53305,17700.8,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6125.0,0.25,0.3,11.0,11.3,0.078,-0.922,0.018,3345,99777,0.018,674,19314,7234.2,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6130.0,0.1,0.15,15.8,16.1,0.035,-0.965,0.009,4345,97124,0.009,683,8153,4525.2,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6135.0,0.0,0.1,20.6,21.2,0.02,-0.98,0.005,3180,63028,0.005,368,2843,1774.0000000000002,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6140.0,0.0,0.05,25.6,26.1,0.007,-0.993,0.002,4884,55887,0.002,336,2297,1044.0000000000002,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6145.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,7565,48552,0.001,93,1019,765.8000000000001,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6150.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,14964,53882,0.001,458,1877,1542.2,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6155.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,5751,30237,0.001,76,607,582.7,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6160.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3477,16106,0.001,176,962,365.3,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,5492,10464,0.001,67,386,555.9,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2907,7363,0.0,46,314,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3190,5409,0.0,23,259,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6210.0,0.0,0.05,95.6,96.1,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6220.0,0.0,0.05,105.6,106.1,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6225.0,0.0,0.05,110.6,111.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6230.0,0.0,0.05,115.6,116.1,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6240.0,0.0,0.05,125.6,126.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125391.0]
["2025-02-14T15:28:54.000000000",6113.98,6250.0,0.0,0.05,135.6,136.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125391.0]
["2025-02-14T15:29:05.000000000",6113.87,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,2858,132,0.0,10803,6523,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,983,271,0.0,2919,6605,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6025.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6030.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6035.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8307,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6040.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6045.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6050.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6055.0,58.8,59.3,0.0,0.05,0.996,-0.004,0.0,1132,756,0.0,2473,11544,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6060.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21760,389.2000000000001,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6065.0,48.8,49.4,0.05,0.1,0.99,-0.01,0.001,1653,563,0.001,2394,14480,404.7000000000001,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6070.0,43.8,44.4,0.05,0.1,0.989,-0.011,0.002,1895,1653,0.002,1889,26116,756.8,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6075.0,38.9,39.4,0.05,0.1,0.988,-0.012,0.002,1841,895,0.002,2848,27258,937.8,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6080.0,33.9,34.4,0.05,0.1,0.986,-0.014,0.002,1820,1738,0.002,1748,40877,713.6,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6085.0,28.9,29.4,0.1,0.15,0.977,-0.023,0.004,1049,1891,0.004,1719,30600,1107.1999999999998,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6090.0,23.9,24.5,0.1,0.2,0.97,-0.03,0.005,2881,2351,0.005,1524,45739,2202.5,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6095.0,19.1,19.4,0.2,0.25,0.953,-0.047,0.009,1389,2700,0.009,1065,36749,2208.6,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6100.0,14.2,14.6,0.3,0.4,0.922,-0.078,0.015,7989,17542,0.015,5009,79053,19497.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6105.0,9.6,9.9,0.65,0.7,0.851,-0.149,0.026,3611,10083,0.026,805,44431,11481.6,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6110.0,5.5,5.7,1.5,1.6,0.701,-0.3,0.045,3030,25109,0.044,1264,81545,19196.6,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6115.0,2.5,2.6,3.4,3.6,0.455,-0.546,0.051,4101,50190,0.052,1657,73839,29531.5,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6120.0,0.9,0.95,6.7,7.0,0.219,-0.781,0.039,3958,91416,0.039,826,53314,18657.6,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6125.0,0.25,0.3,11.1,11.4,0.079,-0.921,0.019,3345,99848,0.019,674,19317,7636.1,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6130.0,0.1,0.15,15.9,16.2,0.036,-0.964,0.009,4345,97164,0.009,683,8155,4525.2,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6135.0,0.05,0.1,20.7,21.3,0.015,-0.985,0.004,3180,63037,0.004,368,2843,1419.2,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6140.0,0.0,0.05,25.7,26.2,0.007,-0.993,0.002,4884,55892,0.002,336,2302,1044.0000000000002,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6145.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,7565,48552,0.001,93,1019,765.8000000000001,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6150.0,0.0,0.05,35.7,36.2,0.006,-0.994,0.001,14964,53882,0.001,458,1877,1542.2,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6155.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,5751,30238,0.001,76,607,582.7,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6160.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6165.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,3477,16106,0.001,176,962,365.3,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6170.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,5492,10464,0.001,67,386,555.9,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6175.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2907,7363,0.0,46,314,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6180.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,3190,5409,0.0,23,259,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6185.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,3119,4253,0.0,8,93,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6190.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6195.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6200.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6205.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6210.0,0.0,0.05,95.7,96.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6220.0,0.0,0.05,105.7,106.2,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6225.0,0.0,0.05,110.7,111.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6230.0,0.0,0.05,115.7,116.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6240.0,0.0,0.05,125.7,126.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126411.79999999996]
["2025-02-14T15:29:05.000000000",6113.87,6250.0,0.0,0.05,135.7,136.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126411.79999999996]
["2025-02-14T15:29:16.000000000",6113.59,5990.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,5995.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6000.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,2858,132,0.0,10803,6523,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6005.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6010.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6015.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6020.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,983,271,0.0,2919,6605,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6025.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6030.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6035.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8307,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6040.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6045.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6050.0,63.7,64.2,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6055.0,58.7,59.2,0.0,0.05,0.996,-0.004,0.001,1132,756,0.001,2473,11545,360.5,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6060.0,53.7,54.3,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21760,389.2000000000001,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6065.0,48.7,49.3,0.05,0.1,0.99,-0.01,0.001,1653,563,0.001,2394,14482,404.7000000000001,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6070.0,43.8,44.3,0.05,0.1,0.989,-0.011,0.002,1895,1653,0.002,1889,26117,756.8,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6075.0,38.8,39.3,0.05,0.1,0.988,-0.012,0.002,1841,895,0.002,2848,27258,937.8,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6080.0,33.8,34.3,0.05,0.1,0.986,-0.014,0.002,1820,1738,0.002,1748,40885,713.6,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6085.0,28.8,29.3,0.1,0.15,0.977,-0.023,0.004,1049,1891,0.004,1719,30601,1107.1999999999998,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6090.0,23.9,24.4,0.1,0.2,0.969,-0.031,0.005,2881,2351,0.005,1524,45746,2202.5,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6095.0,19.0,19.3,0.2,0.25,0.952,-0.048,0.009,1389,2702,0.009,1065,36752,2208.6,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6100.0,14.2,14.4,0.35,0.4,0.917,-0.083,0.015,7989,17546,0.015,5009,79067,19497.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6105.0,9.5,9.8,0.7,0.75,0.847,-0.153,0.028,3611,10094,0.028,805,44461,12364.8,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6110.0,5.5,5.6,1.55,1.65,0.685,-0.314,0.047,3030,25127,0.047,1264,81582,20181.8,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6115.0,2.5,2.55,3.5,3.7,0.434,-0.566,0.049,4101,50219,0.049,1657,73973,28214.2,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6120.0,0.9,0.95,6.8,7.1,0.209,-0.791,0.037,3958,91455,0.037,826,53323,17700.8,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6125.0,0.25,0.3,11.2,11.4,0.077,-0.923,0.018,3345,99868,0.018,674,19319,7234.2,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6130.0,0.05,0.15,16.0,16.3,0.03,-0.97,0.008,4345,97205,0.008,683,8255,4022.4,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6135.0,0.05,0.1,20.8,21.4,0.02,-0.98,0.005,3180,63062,0.005,368,2844,1774.0000000000002,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6140.0,0.0,0.05,25.8,26.3,0.007,-0.993,0.002,4884,55892,0.002,336,2302,1044.0000000000002,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6145.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,7565,48559,0.001,93,1019,765.8000000000001,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6150.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,14964,53884,0.001,458,1877,1542.2,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6155.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,5751,30238,0.001,76,607,582.7,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6160.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6165.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,3477,16106,0.001,176,962,365.3,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6170.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,5492,10464,0.001,67,386,555.9,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6175.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2907,7363,0.0,46,314,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6180.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3190,5409,0.0,23,259,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6185.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6190.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6195.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6200.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6205.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6210.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6220.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,5685,179,0.0,14,12,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6225.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6230.0,0.0,0.05,115.8,116.3,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6240.0,0.0,0.05,125.8,126.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125816.69999999998]
["2025-02-14T15:29:16.000000000",6113.59,6250.0,0.0,0.05,135.8,136.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,5990.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,5995.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6000.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,2858,132,0.0,10803,6523,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6005.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6010.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6015.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6020.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,983,278,0.0,2919,6605,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6025.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6030.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6035.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8307,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6040.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6045.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6050.0,62.9,63.4,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6055.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,1132,756,0.001,2473,11545,360.5,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6060.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21761,389.2000000000001,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6065.0,47.9,48.4,0.05,0.1,0.99,-0.01,0.001,1653,563,0.001,2394,14484,404.7000000000001,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6070.0,42.9,43.5,0.05,0.1,0.989,-0.011,0.002,1895,1653,0.002,1889,26117,756.8,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6075.0,37.9,38.5,0.05,0.1,0.988,-0.012,0.002,1841,895,0.002,2848,27258,937.8,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6080.0,33.0,33.5,0.05,0.1,0.986,-0.014,0.002,1820,1738,0.002,1748,40903,713.6,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6085.0,28.0,28.5,0.1,0.15,0.977,-0.023,0.004,1049,1891,0.004,1719,30602,1107.1999999999998,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6090.0,23.0,23.6,0.15,0.2,0.969,-0.031,0.005,2881,2351,0.005,1524,45753,2202.5,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6095.0,18.3,18.5,0.2,0.3,0.952,-0.048,0.009,1389,2706,0.009,1065,36759,2208.6,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6100.0,13.4,13.7,0.4,0.45,0.917,-0.083,0.015,7989,17550,0.015,5009,79082,19497.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6105.0,8.8,9.1,0.8,0.85,0.847,-0.153,0.028,3611,10100,0.028,805,44535,12364.8,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6110.0,4.9,5.1,1.85,1.9,0.685,-0.314,0.047,3030,25143,0.047,1264,81689,20181.8,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6115.0,2.2,2.3,4.0,4.2,0.434,-0.566,0.049,4101,50288,0.049,1657,74017,28214.2,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6120.0,0.75,0.8,7.5,7.8,0.209,-0.791,0.037,3958,91534,0.037,826,53348,17700.8,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6125.0,0.2,0.25,11.9,12.2,0.077,-0.923,0.018,3345,99968,0.018,674,19322,7234.2,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6130.0,0.05,0.1,16.8,17.1,0.03,-0.97,0.008,4345,97242,0.008,683,8271,4022.4,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6135.0,0.0,0.1,21.7,22.2,0.02,-0.98,0.005,3180,63081,0.005,368,2845,1774.0000000000002,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6140.0,0.0,0.05,26.6,27.2,0.007,-0.993,0.002,4884,55896,0.002,336,2302,1044.0000000000002,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6145.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,7565,48559,0.001,93,1019,765.8000000000001,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6150.0,0.0,0.05,36.6,37.2,0.006,-0.994,0.001,14964,53884,0.001,458,1877,1542.2,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6155.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,5751,30238,0.001,76,607,582.7,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6160.0,0.0,0.05,46.6,47.1,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6165.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,3477,16106,0.001,176,962,365.3,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6170.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,5492,10464,0.001,67,386,555.9,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6175.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2907,7363,0.0,46,314,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6180.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3190,5409,0.0,23,259,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6185.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6190.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6195.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6200.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6205.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6210.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6220.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6225.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6230.0,0.0,0.05,116.6,117.1,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6240.0,0.0,0.05,126.6,127.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125816.69999999998]
["2025-02-14T15:29:28.000000000",6112.83,6250.0,0.0,0.05,136.6,137.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125816.69999999998]
["2025-02-14T15:29:39.000000000",6112.82,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,2858,132,0.0,10803,6523,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,216,35,0.0,1344,5787,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,983,278,0.0,2919,6605,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,1499,196,0.0,3629,9096,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8309,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6040.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6045.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6050.0,62.8,63.4,0.0,0.05,0.996,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6055.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,1132,756,0.001,2473,11545,360.5,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6060.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21764,389.2000000000001,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6065.0,47.8,48.4,0.05,0.1,0.989,-0.011,0.001,1653,563,0.001,2394,14484,404.7000000000001,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6070.0,42.8,43.4,0.05,0.1,0.988,-0.011,0.002,1895,1653,0.002,1889,26120,756.8,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6075.0,37.8,38.5,0.05,0.1,0.987,-0.013,0.002,1841,895,0.002,2848,27262,937.8,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6080.0,32.9,33.5,0.05,0.1,0.986,-0.014,0.002,1820,1738,0.002,1748,40916,713.6,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6085.0,27.9,28.5,0.1,0.15,0.976,-0.024,0.004,1049,1891,0.004,1719,30616,1107.1999999999998,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6090.0,22.9,23.6,0.15,0.2,0.965,-0.035,0.006,2881,2351,0.006,1524,45764,2643.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6095.0,18.2,18.5,0.25,0.3,0.947,-0.053,0.01,1389,2708,0.01,1065,36790,2454.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6100.0,13.4,13.7,0.4,0.45,0.907,-0.093,0.017,7989,17553,0.017,5009,79101,22096.6,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6105.0,8.8,9.1,0.8,0.85,0.822,-0.178,0.03,3611,10103,0.03,805,44574,13247.999999999998,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6110.0,4.9,5.1,1.85,1.9,0.644,-0.356,0.047,3030,25165,0.047,1264,81818,20181.8,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6115.0,2.25,2.3,4.0,4.2,0.396,-0.603,0.048,4101,50337,0.048,1657,74122,27638.4,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6120.0,0.75,0.8,7.5,7.8,0.185,-0.815,0.034,3958,91644,0.034,826,53350,16265.6,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6125.0,0.2,0.25,12.0,12.3,0.065,-0.935,0.016,3345,100015,0.016,674,19357,6430.400000000001,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6130.0,0.05,0.1,16.8,17.2,0.023,-0.977,0.006,4345,97265,0.006,683,8273,3016.8,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6135.0,0.0,0.1,21.6,22.3,0.008,-0.992,0.002,3180,63127,0.002,368,2845,709.6,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6140.0,0.0,0.05,26.6,27.3,0.007,-0.993,0.002,4884,55921,0.002,336,2302,1044.0000000000002,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6145.0,0.0,0.05,31.6,32.3,0.006,-0.994,0.001,7565,48570,0.001,93,1023,765.8000000000001,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6150.0,0.0,0.05,36.6,37.3,0.005,-0.995,0.001,14964,53891,0.001,458,1877,1542.2,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6155.0,0.0,0.05,41.6,42.3,0.005,-0.995,0.001,5751,30238,0.001,76,607,582.7,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6160.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,8701,24534,0.001,206,796,890.7,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6165.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3477,16106,0.001,176,962,365.3,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6170.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,5492,10464,0.001,67,386,555.9,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2907,7363,0.0,46,314,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3190,5409,0.0,23,259,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6210.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6225.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6240.0,0.0,0.05,126.6,127.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125100.6]
["2025-02-14T15:29:39.000000000",6112.82,6250.0,0.0,0.05,136.6,137.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125100.6]
["2025-02-14T15:29:51.000000000",6112.68,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,2858,132,0.0,10803,6523,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,983,278,0.0,2919,6605,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,1499,200,0.0,3629,9096,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8309,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6040.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6045.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6050.0,62.9,63.4,0.0,0.05,0.996,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6055.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,1132,756,0.001,2473,11545,360.5,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6060.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21764,389.2000000000001,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6065.0,47.9,48.4,0.05,0.1,0.989,-0.011,0.001,1653,563,0.001,2394,14488,404.7000000000001,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6070.0,43.0,43.4,0.05,0.1,0.988,-0.012,0.002,1895,1653,0.002,1889,26121,756.8,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6075.0,38.0,38.4,0.05,0.1,0.987,-0.013,0.002,1841,895,0.002,2848,27262,937.8,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6080.0,33.0,33.5,0.05,0.1,0.986,-0.014,0.002,1820,1738,0.002,1748,40921,713.6,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6085.0,28.0,28.5,0.1,0.15,0.976,-0.024,0.004,1049,1891,0.004,1719,30627,1107.1999999999998,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6090.0,23.1,23.5,0.15,0.2,0.965,-0.035,0.006,2881,2351,0.006,1524,45772,2643.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6095.0,18.2,18.5,0.25,0.3,0.947,-0.053,0.01,1389,2708,0.01,1065,36802,2454.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6100.0,13.4,13.7,0.4,0.45,0.907,-0.093,0.017,7989,17555,0.017,5009,79117,22096.6,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6105.0,8.8,9.1,0.8,0.9,0.821,-0.179,0.031,3611,10103,0.031,805,44615,13689.600000000002,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6110.0,4.9,5.1,1.85,1.95,0.645,-0.355,0.049,3030,25180,0.049,1264,81934,21040.6,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6115.0,2.2,2.3,4.0,4.2,0.397,-0.603,0.047,4101,50529,0.047,1657,74184,27062.6,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6120.0,0.75,0.8,7.6,7.8,0.187,-0.813,0.033,3958,91783,0.033,826,53373,15787.2,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6125.0,0.2,0.25,12.0,12.3,0.064,-0.936,0.016,3345,100175,0.016,674,19359,6430.400000000001,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6130.0,0.05,0.1,16.8,17.1,0.023,-0.977,0.006,4345,97287,0.006,683,8274,3016.8,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6135.0,0.0,0.05,21.7,22.1,0.014,-0.986,0.004,3180,63134,0.004,368,2845,1419.2,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6140.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,4884,55922,0.002,336,2302,1044.0000000000002,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6145.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,7565,48570,0.001,93,1023,765.8000000000001,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6150.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,14964,53891,0.001,458,1877,1542.2,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6155.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,5751,30238,0.001,76,607,582.7,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6160.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,8701,24534,0.001,206,796,890.7,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6165.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3477,16106,0.001,176,962,365.3,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6170.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,5492,10464,0.001,67,386,555.9,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2907,7363,0.0,46,314,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3190,5409,0.0,23,259,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6210.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6225.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6240.0,0.0,0.05,126.6,127.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126056.4]
["2025-02-14T15:29:51.000000000",6112.68,6250.0,0.0,0.05,136.6,137.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126056.4]
["2025-02-14T15:30:03.000000000",6112.89,5990.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,5995.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6000.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,2858,132,0.0,10803,6523,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6005.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6010.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6015.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6020.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,983,278,0.0,2919,6605,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6025.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,1499,200,0.0,3629,9096,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6030.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6035.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8309,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6040.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6045.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6050.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6055.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.001,1132,756,0.001,2473,11545,360.5,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6060.0,53.4,53.9,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21767,389.2000000000001,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6065.0,48.4,48.9,0.05,0.1,0.989,-0.011,0.001,1653,563,0.001,2394,14489,404.7000000000001,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6070.0,43.4,43.9,0.05,0.1,0.989,-0.011,0.002,1895,1653,0.002,1889,26121,756.8,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6075.0,38.4,38.9,0.05,0.1,0.987,-0.013,0.002,1841,895,0.002,2848,27262,937.8,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6080.0,33.4,33.9,0.05,0.1,0.986,-0.014,0.002,1820,1738,0.002,1748,40930,713.6,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6085.0,28.4,29.0,0.1,0.15,0.976,-0.024,0.004,1049,1891,0.004,1719,30630,1107.1999999999998,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6090.0,23.5,23.8,0.15,0.2,0.965,-0.035,0.006,2881,2351,0.006,1524,45774,2643.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6095.0,18.6,18.9,0.2,0.25,0.95,-0.05,0.009,1389,2708,0.009,1065,36814,2208.6,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6100.0,13.8,14.0,0.35,0.4,0.914,-0.09,0.017,7989,17561,0.017,5009,79151,22096.6,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6105.0,9.1,9.4,0.75,0.8,0.828,-0.172,0.03,3611,10104,0.03,805,44689,13247.999999999998,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6110.0,5.1,5.3,1.7,1.75,0.653,-0.345,0.05,3030,25220,0.05,1264,82131,21470.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6115.0,2.3,2.4,3.8,3.9,0.401,-0.599,0.047,4101,50588,0.047,1657,74266,27062.6,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6120.0,0.8,0.85,7.2,7.4,0.188,-0.812,0.034,3958,91861,0.034,826,53385,16265.6,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6125.0,0.2,0.25,11.6,11.8,0.065,-0.935,0.016,3345,100354,0.016,674,19367,6430.400000000001,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6130.0,0.05,0.1,16.3,16.8,0.023,-0.977,0.006,4345,97319,0.006,683,8275,3016.8,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6135.0,0.0,0.1,21.2,21.7,0.014,-0.986,0.004,3180,63163,0.004,368,2847,1419.2,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6140.0,0.0,0.05,26.2,26.8,0.007,-0.993,0.002,4884,55928,0.002,336,2304,1044.0000000000002,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6145.0,0.0,0.05,31.2,31.8,0.006,-0.994,0.001,7565,48570,0.001,93,1023,765.8000000000001,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6150.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,14964,53892,0.001,458,1877,1542.2,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6155.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,5751,30238,0.001,76,607,582.7,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6160.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,8701,24534,0.001,206,796,890.7,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3477,16106,0.001,176,962,365.3,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,5492,10464,0.001,67,386,555.9,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2907,7363,0.0,46,314,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3190,5410,0.0,23,259,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6220.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6230.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6240.0,0.0,0.05,126.2,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126277.2]
["2025-02-14T15:30:03.000000000",6112.89,6250.0,0.0,0.05,136.2,136.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,5990.0,120.1,126.9,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,5995.0,115.1,121.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6000.0,109.8,116.9,0.0,0.05,0.998,-0.002,0.0,2858,132,0.0,10803,6523,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6005.0,104.8,111.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6010.0,101.4,106.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6015.0,94.8,101.8,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6020.0,90.0,96.8,0.0,0.05,0.997,-0.003,0.0,983,278,0.0,2919,6605,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6025.0,85.3,91.8,0.0,0.05,0.997,-0.003,0.0,1499,200,0.0,3629,9096,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6030.0,79.8,86.9,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6035.0,75.1,81.9,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8309,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6040.0,70.1,76.9,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6045.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6050.0,63.2,63.8,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6055.0,58.2,58.8,0.0,0.05,0.996,-0.004,0.001,1132,756,0.001,2473,11545,360.5,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6060.0,53.3,53.8,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21768,389.2000000000001,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6065.0,48.3,48.9,0.05,0.1,0.989,-0.011,0.001,1653,563,0.001,2394,14491,404.7000000000001,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6070.0,43.3,43.9,0.05,0.1,0.989,-0.011,0.002,1895,1653,0.002,1889,26122,756.8,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6075.0,38.3,38.9,0.05,0.1,0.987,-0.013,0.002,1841,895,0.002,2848,27264,937.8,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6080.0,33.3,33.9,0.05,0.1,0.986,-0.014,0.002,1820,1738,0.002,1748,40932,713.6,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6085.0,28.3,28.9,0.1,0.15,0.976,-0.024,0.004,1049,1891,0.004,1719,30631,1107.1999999999998,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6090.0,23.4,23.9,0.15,0.2,0.965,-0.035,0.006,2881,2352,0.006,1524,45844,2643.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6095.0,18.5,19.0,0.2,0.25,0.95,-0.05,0.009,1389,2709,0.009,1065,36821,2208.6,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6100.0,13.6,14.1,0.35,0.4,0.914,-0.09,0.017,7989,17562,0.017,5009,79165,22096.6,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6105.0,9.0,9.5,0.7,0.8,0.828,-0.172,0.03,3611,10104,0.03,805,44730,13247.999999999998,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6110.0,5.1,5.4,1.65,1.75,0.653,-0.345,0.05,3030,25226,0.05,1264,82259,21470.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6115.0,2.35,2.4,3.8,3.9,0.401,-0.599,0.047,4101,50865,0.047,1657,74344,27062.6,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6120.0,0.8,0.85,7.1,7.5,0.188,-0.812,0.034,3958,91970,0.034,826,53390,16265.6,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6125.0,0.2,0.25,11.5,12.0,0.065,-0.935,0.016,3345,100581,0.016,674,19367,6430.400000000001,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6130.0,0.05,0.1,16.3,16.9,0.023,-0.977,0.006,4345,97450,0.006,683,8275,3016.8,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6135.0,0.0,0.1,21.2,21.8,0.014,-0.986,0.004,3180,63169,0.004,368,2847,1419.2,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6140.0,0.0,0.05,26.0,26.9,0.007,-0.993,0.002,4884,55960,0.002,336,2304,1044.0000000000002,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6145.0,0.0,0.05,31.0,31.9,0.006,-0.994,0.001,7565,48582,0.001,93,1023,765.8000000000001,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6150.0,0.0,0.05,36.0,36.9,0.005,-0.995,0.001,14964,53902,0.001,458,1877,1542.2,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6155.0,0.0,0.05,40.7,42.1,0.005,-0.995,0.001,5751,30240,0.001,76,607,582.7,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6160.0,0.0,0.05,45.7,47.1,0.004,-0.996,0.001,8701,24534,0.001,206,796,890.7,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6165.0,0.0,0.05,50.7,52.1,0.004,-0.996,0.001,3477,16107,0.001,176,962,365.3,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6170.0,0.0,0.05,55.7,57.1,0.004,-0.996,0.001,5492,10464,0.001,67,386,555.9,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6175.0,0.0,0.05,60.7,62.1,0.004,-0.996,0.0,2907,7363,0.0,46,314,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6180.0,0.0,0.05,63.2,70.0,0.003,-0.997,0.0,3190,5410,0.0,23,259,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6185.0,0.0,0.05,68.2,75.5,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6190.0,0.0,0.05,73.2,79.9,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6195.0,0.0,0.05,78.2,85.5,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6200.0,0.0,0.05,83.2,89.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6205.0,0.0,0.05,88.2,95.0,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6210.0,0.0,0.05,93.2,100.0,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6220.0,0.0,0.05,103.1,109.7,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6225.0,0.0,0.05,108.1,114.7,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6230.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6240.0,0.0,0.05,123.1,131.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126277.2]
["2025-02-14T15:30:14.000000000",6113.16,6250.0,0.0,0.05,133.0,141.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126277.2]
["2025-02-14T15:30:25.000000000",6112.84,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,2858,132,0.0,10803,6523,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,983,278,0.0,2919,6605,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,1499,200,0.0,3629,9096,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8309,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6040.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6045.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6050.0,62.8,63.4,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6055.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,1132,756,0.001,2473,11545,360.5,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6060.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21777,389.2000000000001,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6065.0,47.8,48.4,0.05,0.1,0.989,-0.01,0.001,1653,563,0.001,2394,14491,404.7000000000001,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6070.0,42.8,43.4,0.05,0.1,0.989,-0.011,0.002,1895,1653,0.002,1889,26124,756.8,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6075.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,1841,895,0.002,2848,27264,937.8,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6080.0,32.9,33.4,0.05,0.1,0.986,-0.014,0.002,1820,1738,0.002,1748,40933,713.6,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6085.0,27.9,28.5,0.1,0.15,0.977,-0.023,0.004,1049,1891,0.004,1719,30633,1107.1999999999998,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6090.0,23.1,23.4,0.15,0.2,0.965,-0.035,0.006,2881,2357,0.006,1524,45845,2643.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6095.0,18.2,18.5,0.2,0.3,0.951,-0.049,0.009,1389,2709,0.009,1065,36978,2208.6,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6100.0,13.3,13.6,0.4,0.45,0.911,-0.089,0.016,7989,17564,0.016,5009,79188,20796.800000000003,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6105.0,8.8,9.0,0.8,0.9,0.83,-0.17,0.03,3611,10116,0.03,805,44798,13247.999999999998,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6110.0,4.9,5.1,1.85,1.95,0.656,-0.344,0.047,3030,25273,0.047,1264,82510,20181.8,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6115.0,2.15,2.25,4.1,4.2,0.408,-0.592,0.049,4101,50955,0.049,1657,74450,28214.2,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6120.0,0.75,0.8,7.6,7.8,0.188,-0.812,0.035,3958,92170,0.035,826,53397,16744.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6125.0,0.2,0.25,12.0,12.3,0.066,-0.934,0.016,3345,100633,0.016,674,19397,6430.400000000001,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6130.0,0.05,0.1,16.7,17.3,0.024,-0.976,0.007,4345,97459,0.007,683,8275,3519.6,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6135.0,0.0,0.1,21.7,22.3,0.014,-0.986,0.004,3180,63178,0.004,368,2847,1419.2,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6140.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,4884,55997,0.002,336,2305,1044.0000000000002,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6145.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,7565,48585,0.001,93,1023,765.8000000000001,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6150.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,14964,53916,0.001,458,1877,1542.2,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6155.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,5751,30240,0.001,76,607,582.7,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6160.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,8701,24534,0.001,206,796,890.7,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6165.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,3477,16108,0.001,176,962,365.3,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6170.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,5492,10464,0.001,67,386,555.9,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6175.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2907,7363,0.0,46,314,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6180.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,3190,5410,0.0,23,259,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6185.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6190.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6195.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6200.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6205.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6210.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6220.0,0.0,0.05,106.7,107.2,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6225.0,0.0,0.05,111.7,112.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6230.0,0.0,0.05,116.7,117.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6240.0,0.0,0.05,126.7,127.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125822.0]
["2025-02-14T15:30:25.000000000",6112.84,6250.0,0.0,0.05,136.6,137.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125822.0]
["2025-02-14T15:30:37.000000000",6112.86,5990.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,5995.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6000.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,2858,132,0.0,10803,6523,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6005.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6010.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6015.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6020.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,983,278,0.0,2919,6605,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6025.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,1499,200,0.0,3629,9096,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6030.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6035.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8309,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6040.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6045.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6050.0,63.0,63.6,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6055.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,1132,756,0.001,2473,11545,360.5,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6060.0,53.0,53.6,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21789,389.2000000000001,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6065.0,48.0,48.6,0.05,0.1,0.989,-0.011,0.001,1653,563,0.001,2394,14493,404.7000000000001,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6070.0,43.1,43.6,0.05,0.1,0.988,-0.012,0.002,1895,1653,0.002,1889,26128,756.8,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6075.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,1841,895,0.002,2848,27270,937.8,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6080.0,33.1,33.7,0.05,0.1,0.986,-0.014,0.002,1820,1738,0.002,1748,40939,713.6,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6085.0,28.1,28.7,0.1,0.15,0.976,-0.024,0.004,1049,1891,0.004,1719,30634,1107.1999999999998,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6090.0,23.3,23.6,0.15,0.2,0.965,-0.035,0.006,2881,2357,0.006,1524,45857,2643.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6095.0,18.3,18.7,0.2,0.25,0.95,-0.05,0.009,1389,2709,0.009,1065,36978,2208.6,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6100.0,13.5,13.8,0.35,0.45,0.91,-0.09,0.017,7989,17564,0.017,5009,79214,22096.6,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6105.0,8.9,9.2,0.75,0.85,0.822,-0.178,0.031,3611,10116,0.031,805,44940,13689.600000000002,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6110.0,5.0,5.2,1.8,1.85,0.646,-0.354,0.049,3030,25331,0.049,1264,82721,21040.6,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6115.0,2.3,2.35,3.9,4.1,0.397,-0.603,0.047,4101,51021,0.047,1657,74578,27062.6,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6120.0,0.75,0.8,7.4,7.7,0.182,-0.818,0.034,3958,92253,0.034,826,53410,16265.6,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6125.0,0.2,0.25,11.8,12.1,0.065,-0.935,0.016,3345,100754,0.016,674,19402,6430.400000000001,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6130.0,0.05,0.1,16.5,17.1,0.023,-0.977,0.006,4345,97780,0.006,683,8275,3016.8,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6135.0,0.0,0.05,21.5,22.0,0.014,-0.986,0.004,3180,63248,0.004,368,2847,1419.2,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6140.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,4884,55998,0.002,336,2305,1044.0000000000002,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6145.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,7565,48591,0.001,93,1023,765.8000000000001,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6150.0,0.0,0.05,36.4,37.1,0.005,-0.995,0.001,14964,53917,0.001,458,1879,1542.2,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,5751,30240,0.001,76,607,582.7,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6160.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,8701,24534,0.001,206,796,890.7,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3477,16113,0.001,176,962,365.3,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,5492,10464,0.001,67,386,555.9,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2907,7363,0.0,46,314,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3190,5410,0.0,23,259,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6240.0,0.0,0.05,126.4,127.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126289.4]
["2025-02-14T15:30:37.000000000",6112.86,6250.0,0.0,0.05,136.4,137.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126289.4]
["2025-02-14T15:30:48.000000000",6112.41,5990.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,5995.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6000.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,2858,132,0.0,10803,6523,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6005.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6010.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6015.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6020.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,983,278,0.0,2919,6605,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6025.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,1499,200,0.0,3629,9096,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6030.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6035.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8309,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6040.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6045.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6050.0,62.4,63.0,0.0,0.05,0.996,-0.004,0.0,9393,1648,0.0,9611,14358,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6055.0,57.5,58.0,0.0,0.05,0.996,-0.004,0.001,1132,756,0.001,2473,11546,360.5,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6060.0,52.5,53.0,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21790,389.2000000000001,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6065.0,47.5,48.0,0.05,0.1,0.989,-0.011,0.001,1653,563,0.001,2394,14493,404.7000000000001,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6070.0,42.5,43.0,0.05,0.1,0.988,-0.012,0.002,1895,1654,0.002,1889,26129,756.8,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6075.0,37.5,38.0,0.05,0.1,0.987,-0.013,0.002,1841,895,0.002,2848,27277,937.8,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6080.0,32.5,33.1,0.05,0.1,0.986,-0.014,0.002,1820,1738,0.002,1748,40940,713.6,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6085.0,27.5,28.1,0.1,0.15,0.976,-0.024,0.004,1049,1894,0.004,1719,30638,1107.1999999999998,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6090.0,22.7,23.1,0.15,0.2,0.964,-0.036,0.006,2881,2357,0.006,1524,45886,2643.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6095.0,17.8,18.2,0.25,0.3,0.942,-0.058,0.01,1389,2710,0.01,1065,36983,2454.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6100.0,13.0,13.4,0.4,0.5,0.898,-0.102,0.018,7989,17576,0.018,5009,79372,23396.4,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6105.0,8.5,8.8,0.9,0.95,0.805,-0.195,0.032,3611,10135,0.032,805,45041,14131.2,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6110.0,4.7,4.9,2.0,2.1,0.619,-0.381,0.049,3030,25456,0.049,1264,83091,21040.6,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6115.0,2.15,2.2,4.3,4.5,0.375,-0.625,0.046,4101,51249,0.046,1657,74879,26486.8,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6120.0,0.7,0.8,7.9,8.1,0.17,-0.83,0.032,3958,92373,0.032,826,53441,15308.800000000005,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6125.0,0.2,0.25,12.3,12.6,0.063,-0.937,0.015,3345,100798,0.015,674,19412,6028.5,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6130.0,0.05,0.1,17.1,17.7,0.023,-0.977,0.006,4345,97816,0.006,683,8279,3016.8,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6135.0,0.0,0.1,22.1,22.6,0.014,-0.986,0.003,3180,63263,0.003,368,2847,1064.4,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6140.0,0.0,0.05,27.1,27.6,0.007,-0.993,0.002,4884,56006,0.002,336,2305,1044.0000000000002,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6145.0,0.0,0.05,32.1,32.6,0.006,-0.994,0.001,7565,48595,0.001,93,1023,765.8000000000001,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6150.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,14964,53917,0.001,458,1880,1542.2,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6155.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,5751,30240,0.001,76,607,582.7,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6160.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,8701,24534,0.001,206,796,890.7,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6165.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,3477,16113,0.001,176,962,365.3,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6170.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,5492,10465,0.001,67,386,555.9,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6175.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2907,7363,0.0,46,314,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6180.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3190,5410,0.0,23,259,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6185.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6190.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6220.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6225.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6230.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6240.0,0.0,0.05,127.0,127.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125986.9]
["2025-02-14T15:30:48.000000000",6112.41,6250.0,0.0,0.05,137.0,137.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,2858,132,0.0,10803,6523,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,983,278,0.0,2919,6605,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,1499,200,0.0,3629,9096,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8309,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6040.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6045.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6050.0,62.8,63.4,0.0,0.05,0.996,-0.004,0.0,9393,1648,0.0,9611,14358,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6055.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,1132,756,0.001,2473,11546,360.5,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6060.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21790,389.2000000000001,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6065.0,47.8,48.4,0.05,0.1,0.989,-0.011,0.001,1653,563,0.001,2394,14494,404.7000000000001,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6070.0,42.8,43.4,0.05,0.1,0.988,-0.012,0.002,1895,1654,0.002,1889,26129,756.8,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6075.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,1841,895,0.002,2848,27277,937.8,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6080.0,32.9,33.4,0.05,0.1,0.986,-0.014,0.002,1820,1738,0.002,1748,40940,713.6,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6085.0,27.9,28.5,0.1,0.15,0.976,-0.024,0.004,1049,1894,0.004,1719,30639,1107.1999999999998,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6090.0,23.0,23.4,0.1,0.2,0.964,-0.036,0.006,2881,2357,0.006,1524,45887,2643.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6095.0,18.1,18.4,0.2,0.25,0.942,-0.058,0.01,1389,2710,0.01,1065,36988,2454.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6100.0,13.3,13.6,0.35,0.4,0.898,-0.102,0.018,7989,17587,0.018,5009,79375,23396.4,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6105.0,8.7,9.0,0.75,0.8,0.805,-0.195,0.032,3611,10137,0.032,805,45141,14131.2,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6110.0,4.8,5.0,1.8,1.85,0.619,-0.381,0.049,3030,25531,0.049,1264,83327,21040.6,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6115.0,2.15,2.2,4.0,4.2,0.375,-0.625,0.046,4101,51272,0.046,1657,74966,26486.8,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6120.0,0.7,0.8,7.6,7.9,0.17,-0.83,0.032,3958,92433,0.032,826,53463,15308.800000000005,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6125.0,0.2,0.25,12.0,12.3,0.063,-0.937,0.015,3345,100842,0.015,674,19417,6028.5,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6130.0,0.05,0.1,16.7,17.3,0.023,-0.977,0.006,4345,97973,0.006,683,8279,3016.8,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6135.0,0.0,0.1,21.7,22.2,0.014,-0.986,0.003,3180,63265,0.003,368,2847,1064.4,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6140.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,4884,56006,0.002,336,2305,1044.0000000000002,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6145.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,7565,48621,0.001,93,1023,765.8000000000001,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6150.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,14964,53927,0.001,458,1880,1542.2,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6155.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,5751,30241,0.001,76,607,582.7,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6160.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,8701,24534,0.001,206,796,890.7,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6165.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,3477,16113,0.001,176,962,365.3,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6170.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,5492,10465,0.001,67,386,555.9,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6175.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2907,7363,0.0,46,314,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6180.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,3190,5410,0.0,23,259,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6185.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6190.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6195.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6200.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6205.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6210.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6225.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6240.0,0.0,0.05,126.6,127.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125986.9]
["2025-02-14T15:30:59.000000000",6112.61,6250.0,0.0,0.05,136.6,137.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125986.9]
["2025-02-14T15:31:10.000000000",6112.81,5990.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,5995.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6000.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,2858,132,0.0,10803,6523,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6005.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6010.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6015.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6020.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,983,278,0.0,2919,6605,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6025.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,1499,200,0.0,3629,9096,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6030.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6035.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8309,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6040.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6045.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6050.0,63.0,63.6,0.0,0.05,0.996,-0.004,0.0,9393,1648,0.0,9611,14358,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6055.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,1132,756,0.001,2473,11546,360.5,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6060.0,53.0,53.6,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21802,389.2000000000001,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6065.0,48.0,48.6,0.05,0.1,0.989,-0.011,0.001,1653,563,0.001,2394,14494,404.7000000000001,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6070.0,43.0,43.6,0.05,0.1,0.988,-0.012,0.002,1895,1654,0.002,1889,26132,756.8,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6075.0,38.0,38.6,0.05,0.1,0.987,-0.013,0.002,1841,895,0.002,2848,27278,937.8,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6080.0,33.1,33.6,0.05,0.1,0.986,-0.014,0.002,1820,1739,0.002,1748,40949,713.6,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6085.0,28.1,28.6,0.05,0.15,0.98,-0.02,0.004,1049,1894,0.004,1719,30652,1107.1999999999998,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6090.0,23.2,23.6,0.1,0.15,0.972,-0.028,0.005,2881,2357,0.005,1524,45904,2202.5,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6095.0,18.3,18.6,0.2,0.25,0.95,-0.05,0.01,1389,2710,0.01,1065,36994,2454.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6100.0,13.4,13.8,0.35,0.4,0.913,-0.087,0.017,7989,17592,0.017,5009,79395,22096.6,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6105.0,8.8,9.1,0.7,0.75,0.826,-0.174,0.031,3611,10143,0.031,805,45191,13689.600000000002,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6110.0,4.9,5.1,1.7,1.75,0.64,-0.36,0.05,3030,25540,0.05,1264,83428,21470.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6115.0,2.2,2.25,3.9,4.1,0.386,-0.614,0.048,4101,51416,0.048,1657,75047,27638.4,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6120.0,0.7,0.8,7.3,7.7,0.174,-0.826,0.033,3958,92533,0.033,826,53466,15787.2,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6125.0,0.2,0.25,11.8,12.2,0.064,-0.936,0.016,3345,100927,0.016,674,19419,6430.400000000001,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6130.0,0.05,0.1,16.6,17.1,0.023,-0.977,0.006,4345,97976,0.006,683,8281,3016.8,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6135.0,0.0,0.1,21.5,22.1,0.008,-0.992,0.002,3180,63297,0.002,368,2847,709.6,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6140.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,4884,56010,0.002,336,2305,1044.0000000000002,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6145.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,7565,48627,0.001,93,1023,765.8000000000001,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6150.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,14964,53927,0.001,458,1880,1542.2,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6155.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,5751,30241,0.001,76,607,582.7,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6160.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,8701,24534,0.001,206,796,890.7,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6165.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,3477,16113,0.001,176,962,365.3,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6170.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,5492,10465,0.001,67,386,555.9,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6175.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2907,7363,0.0,46,314,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6180.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3190,5410,0.0,23,259,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6185.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6190.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6195.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6200.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6205.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6210.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6220.0,0.0,0.05,106.5,107.0,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6225.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6230.0,0.0,0.05,116.5,117.0,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6240.0,0.0,0.05,126.5,127.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125911.5]
["2025-02-14T15:31:10.000000000",6112.81,6250.0,0.0,0.05,136.5,137.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125911.5]
["2025-02-14T15:31:22.000000000",6112.71,5990.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,5995.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6000.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,2858,132,0.0,10803,6523,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6005.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6010.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6015.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6020.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,983,279,0.0,2919,6605,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6025.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,1499,201,0.0,3629,9096,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6030.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6035.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,655,127,0.0,2310,8309,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6040.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6045.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6050.0,63.1,63.6,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6055.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,1132,756,0.001,2473,11546,360.5,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6060.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21807,389.2000000000001,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6065.0,48.1,48.6,0.05,0.1,0.989,-0.011,0.001,1653,563,0.001,2394,14494,404.7000000000001,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6070.0,43.1,43.6,0.05,0.1,0.988,-0.012,0.002,1895,1654,0.002,1889,26132,756.8,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6075.0,38.1,38.7,0.05,0.1,0.987,-0.013,0.002,1841,895,0.002,2848,27288,937.8,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6080.0,33.1,33.7,0.05,0.1,0.986,-0.014,0.002,1820,1739,0.002,1748,40953,713.6,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6085.0,28.1,28.7,0.05,0.1,0.98,-0.02,0.004,1049,1894,0.004,1719,30664,1107.1999999999998,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6090.0,23.2,23.6,0.1,0.15,0.973,-0.027,0.005,2881,2357,0.005,1524,45908,2202.5,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6095.0,18.3,18.7,0.15,0.2,0.958,-0.042,0.009,1389,2710,0.009,1065,37006,2208.6,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6100.0,13.4,13.7,0.3,0.35,0.921,-0.079,0.016,7989,17595,0.016,5009,79429,20796.800000000003,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6105.0,8.8,9.2,0.65,0.75,0.833,-0.167,0.031,3611,10143,0.031,805,45293,13689.600000000002,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6110.0,4.9,5.1,1.65,1.7,0.652,-0.348,0.051,3030,25578,0.051,1264,83548,21899.4,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6115.0,2.15,2.25,3.8,3.9,0.393,-0.607,0.048,4101,51664,0.048,1657,75079,27638.4,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6120.0,0.7,0.75,7.3,7.6,0.175,-0.825,0.034,3958,92613,0.034,826,53472,16265.6,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6125.0,0.2,0.25,11.8,12.1,0.065,-0.935,0.016,3345,100966,0.016,674,19421,6430.400000000001,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6130.0,0.05,0.1,16.5,16.9,0.023,-0.977,0.006,4345,97999,0.006,683,8283,3016.8,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6135.0,0.0,0.1,21.4,22.0,0.008,-0.992,0.002,3180,63301,0.002,368,2847,709.6,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6140.0,0.0,0.05,26.4,27.0,0.007,-0.993,0.002,4884,56019,0.002,336,2305,1044.0000000000002,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6145.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,7565,48627,0.001,93,1023,765.8000000000001,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6150.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,14964,53929,0.001,458,1880,1542.2,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,5751,30241,0.001,76,607,582.7,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6160.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,8701,24534,0.001,206,796,890.7,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,5492,10465,0.001,67,386,555.9,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2907,7363,0.0,46,314,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3190,5410,0.0,23,259,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6240.0,0.0,0.05,126.4,127.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125274.1]
["2025-02-14T15:31:22.000000000",6112.71,6250.0,0.0,0.05,136.4,137.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125274.1]
["2025-02-14T15:31:33.000000000",6113.18,5990.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,5995.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6000.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,2858,134,0.0,10803,6523,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6005.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6010.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6015.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6020.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,983,279,0.0,2919,6605,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6025.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,1499,201,0.0,3629,9096,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6030.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6035.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8309,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6040.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6045.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6050.0,63.4,63.8,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6055.0,58.4,58.8,0.0,0.05,0.996,-0.004,0.001,1132,756,0.001,2473,11547,360.5,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6060.0,53.4,53.8,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21823,389.2000000000001,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6065.0,48.4,48.8,0.05,0.1,0.99,-0.01,0.001,1653,563,0.001,2394,14494,404.7000000000001,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6070.0,43.4,43.9,0.05,0.1,0.989,-0.011,0.002,1895,1654,0.002,1889,26137,756.8,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6075.0,38.4,38.9,0.05,0.1,0.987,-0.013,0.002,1841,895,0.002,2848,27289,937.8,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6080.0,33.4,33.9,0.05,0.1,0.986,-0.014,0.002,1820,1739,0.002,1748,40963,713.6,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6085.0,28.4,28.9,0.05,0.1,0.984,-0.016,0.003,1049,1894,0.003,1719,30664,830.4,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6090.0,23.5,23.8,0.1,0.15,0.973,-0.027,0.005,2881,2364,0.005,1524,45924,2202.5,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6095.0,18.5,18.9,0.15,0.2,0.959,-0.041,0.008,1389,2710,0.008,1065,37010,1963.2,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6100.0,13.7,14.0,0.25,0.3,0.93,-0.07,0.015,7989,17609,0.015,5009,79464,19497.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6105.0,9.0,9.3,0.55,0.65,0.852,-0.148,0.029,3611,10164,0.029,805,45379,12806.4,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6110.0,4.9,5.1,1.45,1.55,0.674,-0.326,0.051,3030,25611,0.051,1264,83858,21899.4,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6115.0,2.15,2.2,3.6,3.7,0.405,-0.595,0.052,4101,51969,0.052,1657,75182,29941.6,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6120.0,0.7,0.75,7.0,7.3,0.18,-0.82,0.035,3958,92853,0.035,826,53487,16744.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6125.0,0.2,0.25,11.5,11.8,0.066,-0.934,0.016,3345,101031,0.016,674,19423,6430.400000000001,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6130.0,0.05,0.1,16.3,16.8,0.024,-0.976,0.007,4345,98002,0.007,683,8287,3519.6,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6135.0,0.0,0.1,21.2,21.7,0.014,-0.986,0.004,3180,63303,0.004,368,2847,1419.2,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6140.0,0.0,0.05,26.1,26.7,0.007,-0.993,0.002,4884,56022,0.002,336,2305,1044.0000000000002,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6145.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,7565,48629,0.001,93,1023,765.8000000000001,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6150.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,14964,53935,0.001,458,1880,1542.2,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6155.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,5751,30241,0.001,76,607,582.7,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6160.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,8701,24534,0.001,206,796,890.7,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6165.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6170.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2907,7363,0.0,46,314,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3190,5410,0.0,23,259,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1224,4574,0.0,15,18,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6220.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6230.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6240.0,0.0,0.05,126.1,126.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126562.9]
["2025-02-14T15:31:33.000000000",6113.18,6250.0,0.0,0.05,136.1,136.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,2858,134,0.0,10803,6523,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,983,279,0.0,2919,6605,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6025.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,1499,201,0.0,3629,9096,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6030.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6035.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8309,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6040.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6045.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6050.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6055.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.001,1132,757,0.001,2473,11547,360.5,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6060.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21829,389.2000000000001,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6065.0,48.8,49.4,0.05,0.1,0.99,-0.01,0.001,1653,563,0.001,2394,14499,404.7000000000001,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6070.0,43.8,44.4,0.05,0.1,0.989,-0.011,0.002,1895,1654,0.002,1889,26137,756.8,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6075.0,38.8,39.4,0.05,0.1,0.987,-0.013,0.002,1841,895,0.002,2848,27289,937.8,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6080.0,33.8,34.4,0.05,0.1,0.986,-0.014,0.002,1820,1739,0.002,1748,40975,713.6,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6085.0,28.9,29.4,0.05,0.1,0.984,-0.016,0.003,1049,1894,0.003,1719,30667,830.4,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6090.0,23.9,24.3,0.1,0.15,0.973,-0.027,0.005,2881,2364,0.005,1524,45968,2202.5,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6095.0,19.0,19.4,0.15,0.2,0.959,-0.041,0.008,1389,2710,0.008,1065,37020,1963.2,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6100.0,14.1,14.5,0.25,0.3,0.93,-0.07,0.015,7989,17712,0.015,5009,79542,19497.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6105.0,9.4,9.7,0.45,0.55,0.852,-0.148,0.029,3611,10267,0.029,805,45423,12806.4,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6110.0,5.3,5.4,1.25,1.35,0.674,-0.326,0.051,3030,25671,0.051,1264,83962,21899.4,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6115.0,2.3,2.4,3.2,3.4,0.405,-0.595,0.052,4101,52026,0.052,1657,75231,29941.6,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6120.0,0.75,0.8,6.6,6.9,0.18,-0.82,0.035,3958,92964,0.035,826,53499,16744.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6125.0,0.2,0.25,11.1,11.4,0.066,-0.934,0.016,3345,101107,0.016,674,19426,6430.400000000001,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6130.0,0.05,0.1,15.8,16.3,0.024,-0.976,0.007,4345,98060,0.007,683,8288,3519.6,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6135.0,0.0,0.1,20.7,21.3,0.014,-0.986,0.004,3180,63306,0.004,368,2847,1419.2,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6140.0,0.0,0.05,25.7,26.3,0.007,-0.993,0.002,4884,56026,0.002,336,2305,1044.0000000000002,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6145.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,7565,48639,0.001,93,1023,765.8000000000001,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6150.0,0.0,0.05,35.6,36.3,0.005,-0.995,0.001,14964,53941,0.001,458,1880,1542.2,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6155.0,0.0,0.05,40.6,41.3,0.005,-0.995,0.001,5751,30242,0.001,76,607,582.7,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6160.0,0.0,0.05,45.6,46.2,0.004,-0.996,0.001,8701,24534,0.001,206,796,890.7,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2907,7363,0.0,46,314,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3190,5410,0.0,23,259,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6220.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6230.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6240.0,0.0,0.05,125.6,126.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126562.9]
["2025-02-14T15:31:45.000000000",6113.35,6250.0,0.0,0.05,135.6,136.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126562.9]
["2025-02-14T15:31:56.000000000",6113.61,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,2858,134,0.0,10803,6523,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,983,279,0.0,2919,6605,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6025.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,1499,201,0.0,3629,9096,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6030.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6035.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8309,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6040.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6045.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9330,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6050.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6055.0,58.9,59.4,0.0,0.05,0.996,-0.004,0.001,1132,757,0.001,2473,11547,360.5,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6060.0,53.9,54.4,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21835,389.2000000000001,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6065.0,48.9,49.4,0.0,0.05,0.99,-0.01,0.001,1653,563,0.001,2394,14518,404.7000000000001,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6070.0,43.9,44.4,0.05,0.1,0.989,-0.011,0.002,1895,1655,0.002,1889,26137,756.8,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6075.0,38.9,39.4,0.05,0.1,0.988,-0.012,0.002,1841,896,0.002,2848,27290,937.8,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6080.0,33.9,34.4,0.05,0.1,0.986,-0.014,0.002,1820,1740,0.002,1748,40977,713.6,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6085.0,28.9,29.5,0.05,0.1,0.984,-0.016,0.003,1049,1894,0.003,1719,30669,830.4,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6090.0,24.1,24.5,0.05,0.15,0.977,-0.023,0.005,2881,2364,0.005,1524,45999,2202.5,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6095.0,19.2,19.4,0.1,0.15,0.964,-0.036,0.008,1389,2714,0.008,1065,37070,1963.2,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6100.0,14.3,14.5,0.2,0.25,0.936,-0.064,0.014,7989,17720,0.014,5009,79613,18197.2,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6105.0,9.5,9.9,0.45,0.5,0.867,-0.133,0.027,3611,10267,0.027,805,45504,11923.2,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6110.0,5.3,5.5,1.2,1.25,0.704,-0.296,0.05,3030,25805,0.05,1264,84257,21470.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6115.0,2.35,2.4,3.2,3.3,0.431,-0.569,0.053,4101,52166,0.053,1657,75286,30517.4,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6120.0,0.75,0.85,6.5,6.7,0.193,-0.807,0.038,3958,93069,0.038,826,53510,18179.2,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6125.0,0.2,0.25,11.0,11.2,0.068,-0.932,0.017,3345,101128,0.017,674,19431,6832.300000000001,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6130.0,0.05,0.1,15.7,16.2,0.024,-0.976,0.007,4345,98083,0.007,683,8289,3519.6,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6135.0,0.0,0.05,20.7,21.2,0.015,-0.985,0.004,3180,63312,0.004,368,2847,1419.2,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6140.0,0.0,0.05,25.6,26.2,0.007,-0.993,0.002,4884,56039,0.002,336,2305,1044.0000000000002,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6145.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,7565,48639,0.001,93,1023,765.8000000000001,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6150.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,14964,53941,0.001,458,1880,1542.2,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6155.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,5751,30242,0.001,76,607,582.7,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6160.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2907,7363,0.0,46,314,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3190,5410,0.0,23,259,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6220.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6230.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6240.0,0.0,0.05,125.6,126.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126363.4]
["2025-02-14T15:31:56.000000000",6113.61,6250.0,0.0,0.05,135.6,136.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126363.4]
["2025-02-14T15:32:07.000000000",6114.41,5990.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,5995.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6000.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,2858,134,0.0,10803,6523,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6005.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6010.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6015.0,99.4,100.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6020.0,94.4,95.1,0.0,0.05,0.997,-0.003,0.0,983,279,0.0,2919,6605,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6025.0,89.4,90.1,0.0,0.05,0.997,-0.003,0.0,1499,201,0.0,3629,9096,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6030.0,84.4,85.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6035.0,79.4,80.1,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8309,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6040.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6045.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6050.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6055.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,1132,757,0.0,2473,11547,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6060.0,54.5,55.1,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21837,389.2000000000001,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6065.0,49.5,50.1,0.0,0.05,0.996,-0.004,0.001,1653,563,0.001,2394,14522,404.7000000000001,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6070.0,44.5,45.1,0.0,0.05,0.989,-0.011,0.002,1895,1655,0.002,1889,26174,756.8,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6075.0,39.5,40.1,0.05,0.1,0.988,-0.012,0.002,1841,898,0.002,2848,27290,937.8,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6080.0,34.5,35.1,0.05,0.1,0.986,-0.014,0.002,1820,1743,0.002,1748,40980,713.6,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6085.0,29.5,30.1,0.05,0.1,0.984,-0.016,0.003,1049,1894,0.003,1719,30670,830.4,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6090.0,24.7,25.0,0.05,0.1,0.982,-0.018,0.004,2881,2385,0.004,1524,46006,1762.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6095.0,19.7,20.0,0.1,0.15,0.969,-0.031,0.007,1389,2718,0.007,1065,37083,1717.8000000000002,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6100.0,14.8,15.1,0.2,0.25,0.946,-0.054,0.012,7989,17729,0.012,5009,79649,15597.6,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6105.0,10.0,10.3,0.4,0.45,0.886,-0.114,0.025,3611,10272,0.025,805,45569,11040.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6110.0,5.7,5.9,1.0,1.1,0.737,-0.265,0.049,3030,25837,0.049,1264,84470,21040.6,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6115.0,2.55,2.65,2.8,2.9,0.457,-0.543,0.052,4101,52373,0.052,1657,75386,29941.6,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6120.0,0.85,0.9,6.0,6.3,0.215,-0.785,0.04,3958,93328,0.04,826,53525,19136.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6125.0,0.2,0.3,10.4,10.6,0.079,-0.921,0.019,3345,101271,0.019,674,19441,7636.1,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6130.0,0.05,0.1,15.1,15.6,0.025,-0.975,0.007,4345,98109,0.007,683,8294,3519.6,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6135.0,0.0,0.1,20.0,20.6,0.015,-0.985,0.004,3180,63319,0.004,368,2861,1419.2,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6140.0,0.0,0.05,25.0,25.5,0.007,-0.993,0.002,4884,56050,0.002,336,2306,1044.0000000000002,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6145.0,0.0,0.05,30.0,30.6,0.006,-0.994,0.001,7565,48647,0.001,93,1023,765.8000000000001,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6150.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,14964,53943,0.001,458,1880,1542.2,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6155.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,5751,30242,0.001,76,614,582.7,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6160.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6165.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6170.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6175.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2907,7364,0.0,46,314,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6180.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3190,5410,0.0,23,259,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6185.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6190.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6210.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6220.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6230.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6240.0,0.0,0.05,125.0,125.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122589.6]
["2025-02-14T15:32:07.000000000",6114.41,6250.0,0.0,0.05,135.0,135.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122589.6]
["2025-02-14T15:32:18.000000000",6114.44,5990.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,5995.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6000.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6523,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6005.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6010.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6015.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6020.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,983,279,0.0,2919,6605,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6025.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,1499,201,0.0,3629,9096,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6030.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6035.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8309,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6040.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6045.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6050.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6055.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,1132,757,0.0,2473,11547,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6060.0,54.9,55.4,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21837,389.2000000000001,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6065.0,49.9,50.4,0.0,0.05,0.996,-0.004,0.001,1653,563,0.001,2394,14522,404.7000000000001,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6070.0,44.9,45.4,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26181,378.4,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6075.0,39.9,40.4,0.05,0.1,0.988,-0.012,0.002,1841,898,0.002,2848,27291,937.8,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6080.0,34.9,35.4,0.05,0.1,0.986,-0.014,0.002,1820,1743,0.002,1748,40980,713.6,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6085.0,29.9,30.5,0.05,0.1,0.985,-0.015,0.003,1049,1894,0.003,1719,30682,830.4,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6090.0,25.0,25.3,0.05,0.1,0.982,-0.018,0.004,2881,2387,0.004,1524,46015,1762.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6095.0,20.1,20.4,0.1,0.15,0.969,-0.031,0.007,1389,2718,0.007,1065,37090,1717.8000000000002,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6100.0,15.1,15.4,0.15,0.2,0.952,-0.048,0.011,7989,17729,0.011,5009,79681,14297.799999999996,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6105.0,10.3,10.6,0.35,0.4,0.896,-0.104,0.024,3611,10275,0.024,805,45603,10598.4,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6110.0,5.9,6.2,0.9,1.0,0.759,-0.241,0.048,3030,25867,0.048,1264,84610,20611.2,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6115.0,2.7,2.8,2.65,2.7,0.471,-0.529,0.066,4101,52542,0.066,1657,75443,38002.8,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6120.0,0.9,0.95,5.7,6.0,0.229,-0.771,0.041,3958,93425,0.041,826,53529,19614.4,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6125.0,0.25,0.3,10.0,10.3,0.081,-0.919,0.02,3345,101430,0.02,674,19441,8038.000000000001,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6130.0,0.05,0.1,14.7,15.2,0.025,-0.975,0.007,4345,98195,0.007,683,8294,3519.6,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6135.0,0.0,0.05,19.7,20.2,0.009,-0.991,0.003,3180,63321,0.003,368,2861,1064.4,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6140.0,0.0,0.05,24.6,25.2,0.007,-0.993,0.002,4884,56057,0.002,336,2306,1044.0000000000002,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6145.0,0.0,0.05,29.6,30.2,0.006,-0.994,0.001,7565,48650,0.001,93,1023,765.8000000000001,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6150.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,14964,53943,0.001,458,1890,1542.2,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6155.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,5751,30247,0.001,76,614,582.7,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6160.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6165.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2907,7364,0.0,46,314,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3190,5410,0.0,23,259,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6210.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6220.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6230.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6240.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128627.1]
["2025-02-14T15:32:18.000000000",6114.44,6250.0,0.0,0.05,134.6,135.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,5995.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6000.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6523,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6005.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6010.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6015.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6020.0,95.5,96.1,0.0,0.05,0.997,-0.003,0.0,983,279,0.0,2919,6605,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6025.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,1499,201,0.0,3629,9096,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6030.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6035.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8309,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6040.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6045.0,70.5,71.1,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6050.0,65.6,66.1,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6055.0,60.6,61.1,0.0,0.05,0.996,-0.004,0.0,1132,757,0.0,2473,11547,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6060.0,55.6,56.1,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21837,389.2000000000001,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6065.0,50.6,51.1,0.0,0.05,0.996,-0.004,0.001,1653,564,0.001,2394,14522,404.7000000000001,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6070.0,45.6,46.1,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26183,378.4,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6075.0,40.6,41.1,0.05,0.1,0.988,-0.012,0.002,1841,898,0.002,2848,27291,937.8,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6080.0,35.6,36.1,0.0,0.05,0.986,-0.014,0.002,1820,1743,0.002,1748,40985,713.6,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6085.0,30.6,31.1,0.05,0.1,0.985,-0.015,0.003,1049,1894,0.003,1719,30685,830.4,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6090.0,25.7,26.1,0.05,0.1,0.982,-0.018,0.004,2881,2389,0.004,1524,46022,1762.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6095.0,20.7,21.1,0.1,0.15,0.969,-0.031,0.007,1389,2718,0.007,1065,37196,1717.8000000000002,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6100.0,15.9,16.2,0.15,0.2,0.952,-0.048,0.011,7989,17759,0.011,5009,79795,14297.799999999996,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6105.0,10.9,11.3,0.3,0.35,0.896,-0.104,0.024,3611,10278,0.024,805,45694,10598.4,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6110.0,6.4,6.8,0.75,0.85,0.759,-0.241,0.048,3030,25898,0.048,1264,84662,20611.2,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6115.0,3.0,3.1,2.3,2.35,0.471,-0.529,0.066,4101,52884,0.066,1657,75529,38002.8,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6120.0,1.05,1.1,5.2,5.4,0.229,-0.771,0.041,3958,93605,0.041,826,53565,19614.4,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6125.0,0.3,0.35,9.3,9.7,0.081,-0.919,0.02,3345,101465,0.02,674,19446,8038.000000000001,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6130.0,0.1,0.15,14.1,14.5,0.025,-0.975,0.007,4345,98350,0.007,683,8297,3519.6,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6135.0,0.05,0.1,19.0,19.5,0.009,-0.991,0.003,3180,63323,0.003,368,2861,1064.4,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6140.0,0.0,0.05,24.0,24.5,0.007,-0.993,0.002,4884,56065,0.002,336,2306,1044.0000000000002,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6145.0,0.0,0.05,28.9,29.5,0.006,-0.994,0.001,7565,48651,0.001,93,1023,765.8000000000001,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6150.0,0.0,0.05,33.9,34.5,0.006,-0.994,0.001,14964,53943,0.001,458,1890,1542.2,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6155.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,5751,30247,0.001,76,614,582.7,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6160.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6165.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6170.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6175.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,2907,7364,0.0,46,314,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6180.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3190,5410,0.0,23,259,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6185.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6190.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6200.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6205.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6210.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6220.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6225.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6230.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6240.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6250.0,0.0,0.05,133.9,134.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128627.1]
["2025-02-14T15:32:29.000000000",6115.11,6260.0,0.0,0.05,143.9,144.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128627.1]
["2025-02-14T15:32:42.000000000",6114.74,5990.0,125.1,125.6,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,5995.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6000.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6523,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6005.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6010.0,105.1,105.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6015.0,100.1,100.6,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6020.0,95.1,95.6,0.0,0.05,0.998,-0.002,0.0,983,279,0.0,2919,6605,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6025.0,90.1,90.6,0.0,0.05,0.997,-0.003,0.0,1499,201,0.0,3629,9096,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6030.0,85.1,85.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6035.0,80.1,80.6,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8309,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6040.0,75.1,75.6,0.0,0.05,0.997,-0.003,0.0,865,245,0.0,2778,9481,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6045.0,70.1,70.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6050.0,65.1,65.6,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6055.0,60.1,60.6,0.0,0.05,0.996,-0.004,0.0,1132,757,0.0,2473,11547,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6060.0,55.1,55.6,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21837,389.2000000000001,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6065.0,50.1,50.6,0.0,0.05,0.996,-0.004,0.001,1653,564,0.001,2394,14522,404.7000000000001,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6070.0,45.1,45.6,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26188,378.4,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6075.0,40.1,40.7,0.05,0.1,0.988,-0.012,0.002,1841,898,0.002,2848,27294,937.8,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6080.0,35.1,35.7,0.0,0.1,0.994,-0.006,0.001,1820,1744,0.001,1748,40994,356.8,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6085.0,30.1,30.7,0.05,0.1,0.985,-0.015,0.003,1049,1894,0.003,1719,30690,830.4,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6090.0,25.2,25.7,0.05,0.1,0.982,-0.017,0.004,2881,2389,0.004,1524,46035,1762.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6095.0,20.3,20.7,0.1,0.15,0.97,-0.03,0.006,1389,2720,0.006,1065,37210,1472.4,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6100.0,15.4,15.7,0.15,0.2,0.953,-0.047,0.011,7989,17765,0.011,5009,79814,14297.799999999996,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6105.0,10.5,10.9,0.3,0.4,0.907,-0.093,0.022,3611,10285,0.022,805,45714,9715.2,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6110.0,6.1,6.2,0.85,0.95,0.767,-0.233,0.045,3030,25944,0.045,1264,84764,19323.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6115.0,2.8,2.9,2.5,2.55,0.497,-0.503,0.063,4101,53113,0.063,1657,75639,36275.4,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6120.0,0.95,1.0,5.5,5.8,0.234,-0.764,0.044,3958,93886,0.045,826,53577,21132.2,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6125.0,0.25,0.3,9.8,10.2,0.083,-0.916,0.021,3345,101954,0.021,674,19447,8439.9,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6130.0,0.05,0.1,14.5,15.0,0.037,-0.963,0.01,4345,98379,0.01,683,8297,5028.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6135.0,0.0,0.05,19.4,20.0,0.021,-0.979,0.005,3180,63349,0.005,368,2861,1774.0000000000002,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6140.0,0.0,0.05,24.4,25.0,0.007,-0.993,0.002,4884,56067,0.002,336,2306,1044.0000000000002,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6145.0,0.0,0.05,29.4,29.9,0.006,-0.994,0.001,7565,48664,0.001,93,1023,765.8000000000001,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6150.0,0.0,0.05,34.4,34.9,0.006,-0.994,0.001,14964,53943,0.001,458,1890,1542.2,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6155.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,5751,30247,0.001,76,614,582.7,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6160.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6165.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6170.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6175.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2907,7364,0.0,46,314,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6180.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,3190,5410,0.0,23,259,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6185.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6190.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6195.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6200.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6205.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6210.0,0.0,0.05,94.4,94.9,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6220.0,0.0,0.05,104.4,104.9,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6225.0,0.0,0.05,109.4,109.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6230.0,0.0,0.05,114.4,114.9,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6240.0,0.0,0.05,124.4,124.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128263.8]
["2025-02-14T15:32:42.000000000",6114.74,6250.0,0.0,0.05,134.4,134.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128263.8]
["2025-02-14T15:32:53.000000000",6113.66,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6523,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,983,279,0.0,2919,6605,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6025.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,1499,201,0.0,3629,9096,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6030.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6035.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6040.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,865,246,0.0,2778,9481,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6045.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6050.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6055.0,58.9,59.4,0.0,0.05,0.996,-0.004,0.0,1132,757,0.0,2473,11547,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6060.0,53.9,54.4,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21837,389.2000000000001,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6065.0,48.9,49.4,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14522,404.7000000000001,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6070.0,43.9,44.4,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26188,378.4,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6075.0,38.9,39.5,0.05,0.1,0.988,-0.012,0.002,1841,898,0.002,2848,27304,937.8,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6080.0,33.9,34.5,0.05,0.1,0.994,-0.006,0.001,1820,1744,0.001,1748,40996,356.8,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6085.0,28.9,29.5,0.05,0.1,0.985,-0.015,0.003,1049,1894,0.003,1719,30690,830.4,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6090.0,24.0,24.4,0.05,0.1,0.982,-0.018,0.004,2881,2389,0.004,1524,46038,1762.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6095.0,19.1,19.4,0.1,0.15,0.969,-0.031,0.007,1389,2721,0.007,1065,37210,1717.8000000000002,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6100.0,14.2,14.5,0.2,0.25,0.947,-0.053,0.012,7989,17775,0.012,5009,79828,15597.6,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6105.0,9.4,9.7,0.45,0.5,0.887,-0.113,0.025,3611,10297,0.025,805,45748,11040.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6110.0,5.2,5.4,1.2,1.25,0.733,-0.267,0.048,3030,26008,0.048,1264,84826,20611.2,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6115.0,2.25,2.35,3.1,3.3,0.459,-0.541,0.057,4101,53311,0.057,1657,75674,32820.6,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6120.0,0.7,0.75,6.5,6.8,0.202,-0.798,0.041,3958,94050,0.041,826,53604,19614.4,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6125.0,0.15,0.25,10.9,11.2,0.07,-0.93,0.019,3345,101997,0.019,674,19450,7636.1,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6130.0,0.05,0.1,15.7,16.2,0.025,-0.975,0.007,4345,98427,0.007,683,8298,3519.6,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6135.0,0.0,0.05,20.6,21.2,0.009,-0.991,0.003,3180,63364,0.003,368,2861,1064.4,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6140.0,0.0,0.05,25.6,26.2,0.007,-0.993,0.002,4884,56067,0.002,336,2306,1044.0000000000002,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6145.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,7565,48665,0.001,93,1023,765.8000000000001,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6150.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,14964,53943,0.001,458,1890,1542.2,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6155.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,5751,30247,0.001,76,614,582.7,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6160.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2907,7364,0.0,46,314,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3190,5410,0.0,23,259,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6220.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6230.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6240.0,0.0,0.05,125.6,126.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124427.6]
["2025-02-14T15:32:53.000000000",6113.66,6250.0,0.0,0.05,135.6,136.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124427.6]
["2025-02-14T15:33:04.000000000",6113.29,5990.0,123.5,128.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,5995.0,118.5,123.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6000.0,113.5,118.4,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6523,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6005.0,108.5,113.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6010.0,103.5,108.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6015.0,98.4,103.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6020.0,93.5,98.1,0.0,0.05,0.997,-0.003,0.0,983,279,0.0,2919,6605,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6025.0,88.5,93.1,0.0,0.05,0.997,-0.003,0.0,1499,201,0.0,3629,9096,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6030.0,83.5,88.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6035.0,78.5,83.2,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6040.0,73.5,78.2,0.0,0.05,0.997,-0.003,0.0,865,246,0.0,2778,9481,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6045.0,68.5,73.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6050.0,63.5,64.6,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6055.0,58.5,59.6,0.0,0.05,0.996,-0.004,0.001,1132,757,0.001,2473,11547,360.5,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6060.0,53.5,54.6,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21837,389.2000000000001,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6065.0,48.5,49.6,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14522,404.7000000000001,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6070.0,43.5,44.6,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26193,378.4,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6075.0,38.5,39.6,0.05,0.1,0.987,-0.013,0.002,1841,898,0.002,2848,27304,937.8,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6080.0,33.5,34.6,0.05,0.1,0.986,-0.014,0.002,1820,1744,0.002,1748,40996,713.6,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6085.0,28.4,29.6,0.05,0.1,0.984,-0.016,0.003,1049,1894,0.003,1719,30691,830.4,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6090.0,23.9,24.3,0.05,0.1,0.982,-0.018,0.004,2881,2389,0.004,1524,46041,1762.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6095.0,19.0,19.3,0.1,0.15,0.968,-0.032,0.007,1389,2721,0.007,1065,37210,1717.8000000000002,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6100.0,14.1,14.4,0.2,0.25,0.94,-0.06,0.014,7989,17782,0.014,5009,79844,18197.2,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6105.0,9.3,9.7,0.45,0.5,0.865,-0.134,0.028,3611,10301,0.028,805,45822,12364.8,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6110.0,5.1,5.4,1.25,1.3,0.697,-0.303,0.051,3030,26140,0.051,1264,85198,21899.4,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6115.0,2.25,2.35,3.3,3.4,0.42,-0.58,0.054,4101,53421,0.054,1657,75737,31093.2,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6120.0,0.7,0.75,6.6,6.9,0.185,-0.815,0.037,3958,94210,0.037,826,53635,17700.8,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6125.0,0.15,0.2,11.0,11.3,0.057,-0.943,0.016,3345,102035,0.016,674,19450,6430.400000000001,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6130.0,0.05,0.1,15.5,16.6,0.024,-0.976,0.007,4345,98436,0.007,683,8301,3519.6,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6135.0,0.0,0.05,20.5,21.7,0.008,-0.992,0.003,3180,63368,0.003,368,2861,1064.4,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6140.0,0.0,0.05,25.5,26.5,0.007,-0.993,0.002,4884,56069,0.002,336,2306,1044.0000000000002,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6145.0,0.0,0.05,30.5,31.5,0.006,-0.994,0.001,7565,48667,0.001,93,1023,765.8000000000001,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6150.0,0.0,0.05,35.5,36.5,0.005,-0.995,0.001,14964,53943,0.001,458,1890,1542.2,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6155.0,0.0,0.05,40.5,41.5,0.005,-0.995,0.001,5751,30247,0.001,76,614,582.7,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6160.0,0.0,0.05,45.5,46.5,0.005,-0.995,0.001,8701,24534,0.001,206,796,890.7,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6165.0,0.0,0.05,50.5,51.6,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6170.0,0.0,0.05,55.5,56.6,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6175.0,0.0,0.05,60.5,61.5,0.004,-0.996,0.0,2907,7364,0.0,46,314,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6180.0,0.0,0.05,65.2,66.5,0.003,-0.997,0.0,3190,5410,0.0,23,259,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6185.0,0.0,0.05,66.9,71.5,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6190.0,0.0,0.05,71.9,76.5,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6195.0,0.0,0.05,76.9,81.6,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6200.0,0.0,0.05,85.2,86.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6205.0,0.0,0.05,90.0,91.6,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6210.0,0.0,0.05,95.0,96.5,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6220.0,0.0,0.05,105.2,106.6,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6225.0,0.0,0.05,110.0,111.6,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6230.0,0.0,0.05,115.2,116.6,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6240.0,0.0,0.05,125.2,126.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125510.8]
["2025-02-14T15:33:04.000000000",6113.29,6250.0,0.0,0.05,135.1,136.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,5990.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,5995.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6000.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6523,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6005.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6010.0,103.8,104.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6015.0,98.8,99.5,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6020.0,93.8,94.5,0.0,0.05,0.997,-0.003,0.0,983,279,0.0,2919,6605,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6025.0,88.8,89.5,0.0,0.05,0.997,-0.003,0.0,1499,201,0.0,3629,9096,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6030.0,83.8,84.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6035.0,78.8,79.5,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6040.0,73.8,74.5,0.0,0.05,0.997,-0.003,0.0,865,246,0.0,2778,9481,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6045.0,68.8,69.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6050.0,63.8,64.5,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6055.0,58.8,59.5,0.0,0.05,0.996,-0.004,0.001,1132,757,0.001,2473,11547,360.5,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6060.0,53.8,54.5,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21837,389.2000000000001,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6065.0,48.8,49.5,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14522,404.7000000000001,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6070.0,43.8,44.5,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26193,378.4,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6075.0,38.8,39.5,0.05,0.1,0.987,-0.013,0.002,1841,898,0.002,2848,27304,937.8,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6080.0,33.8,34.5,0.05,0.1,0.986,-0.014,0.002,1820,1744,0.002,1748,40998,713.6,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6085.0,28.8,29.5,0.05,0.1,0.984,-0.016,0.003,1049,1894,0.003,1719,30691,830.4,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6090.0,24.0,24.3,0.05,0.1,0.982,-0.018,0.004,2881,2389,0.004,1524,46044,1762.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6095.0,19.1,19.4,0.1,0.15,0.968,-0.032,0.007,1389,2721,0.007,1065,37213,1717.8000000000002,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6100.0,14.2,14.5,0.2,0.25,0.94,-0.06,0.014,7989,17792,0.014,5009,79855,18197.2,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6105.0,9.4,9.7,0.45,0.5,0.865,-0.134,0.028,3611,10301,0.028,805,45843,12364.8,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6110.0,5.3,5.4,1.2,1.25,0.697,-0.303,0.051,3030,26148,0.051,1264,85330,21899.4,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6115.0,2.25,2.35,3.1,3.3,0.42,-0.58,0.054,4101,53494,0.054,1657,75780,31093.2,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6120.0,0.75,0.8,6.5,6.8,0.185,-0.815,0.037,3958,94273,0.037,826,53639,17700.8,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6125.0,0.2,0.25,10.9,11.3,0.057,-0.943,0.016,3345,102076,0.016,674,19451,6430.400000000001,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6130.0,0.05,0.1,15.6,16.3,0.024,-0.976,0.007,4345,98437,0.007,683,8301,3519.6,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6135.0,0.0,0.05,20.6,21.3,0.008,-0.992,0.003,3180,63369,0.003,368,2861,1064.4,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6140.0,0.0,0.05,25.6,26.3,0.007,-0.993,0.002,4884,56070,0.002,336,2306,1044.0000000000002,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6145.0,0.0,0.05,30.5,31.3,0.006,-0.994,0.001,7565,48669,0.001,93,1024,765.8000000000001,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6150.0,0.0,0.05,35.5,36.2,0.005,-0.995,0.001,14964,53943,0.001,458,1890,1542.2,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6155.0,0.0,0.05,40.5,41.2,0.005,-0.995,0.001,5751,30247,0.001,76,614,582.7,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6160.0,0.0,0.05,45.5,46.2,0.005,-0.995,0.001,8701,24539,0.001,206,796,890.7,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6165.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6170.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6175.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,2907,7364,0.0,46,314,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6180.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,3190,5410,0.0,23,259,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6185.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6190.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6195.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6200.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6205.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6210.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6220.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6225.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6230.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6240.0,0.0,0.05,125.5,126.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125510.8]
["2025-02-14T15:33:16.000000000",6113.83,6250.0,0.0,0.05,135.5,136.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125510.8]
["2025-02-14T15:33:28.000000000",6114.25,5990.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,5995.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6000.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6523,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6005.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6010.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6015.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6020.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,983,279,0.0,2919,6605,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6025.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,1499,201,0.0,3629,9096,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6030.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6035.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6040.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,865,246,0.0,2778,9481,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6045.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6050.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14358,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6055.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,1132,757,0.0,2473,11547,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6060.0,54.6,55.2,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21837,389.2000000000001,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6065.0,49.7,50.2,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14522,404.7000000000001,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6070.0,44.7,45.2,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26193,378.4,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6075.0,39.7,40.2,0.05,0.1,0.988,-0.012,0.002,1841,898,0.002,2848,27304,937.8,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6080.0,34.7,35.2,0.0,0.1,0.986,-0.014,0.002,1820,1744,0.002,1748,41001,713.6,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6085.0,29.7,30.2,0.05,0.1,0.984,-0.016,0.003,1049,1894,0.003,1719,30693,830.4,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6090.0,24.8,25.1,0.05,0.1,0.982,-0.018,0.004,2881,2400,0.004,1524,46049,1762.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6095.0,19.8,20.1,0.1,0.15,0.968,-0.032,0.007,1389,2721,0.007,1065,37218,1717.8000000000002,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6100.0,14.9,15.2,0.15,0.25,0.941,-0.059,0.013,7989,17792,0.013,5009,79873,16897.399999999998,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6105.0,10.1,10.4,0.35,0.4,0.876,-0.124,0.027,3611,10308,0.027,805,45867,11923.2,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6110.0,5.7,6.0,1.0,1.05,0.718,-0.282,0.05,3030,26153,0.05,1264,85398,21470.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6115.0,2.6,2.7,2.75,2.85,0.438,-0.562,0.054,4101,53589,0.054,1657,75829,31093.2,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6120.0,0.85,0.9,5.9,6.2,0.196,-0.804,0.039,3958,94354,0.039,826,53672,18657.6,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6125.0,0.2,0.25,10.2,10.6,0.068,-0.932,0.018,3345,102095,0.018,674,19451,7234.2,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6130.0,0.05,0.1,14.9,15.5,0.024,-0.976,0.007,4345,98456,0.007,683,8310,3519.6,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6135.0,0.0,0.05,19.9,20.4,0.009,-0.991,0.003,3180,63369,0.003,368,2861,1064.4,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6140.0,0.0,0.05,24.9,25.4,0.007,-0.993,0.002,4884,56070,0.002,336,2306,1044.0000000000002,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6145.0,0.0,0.05,29.8,30.4,0.006,-0.994,0.001,7565,48670,0.001,93,1024,765.8000000000001,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6150.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,14964,53944,0.001,458,1890,1542.2,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6155.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,5751,30247,0.001,76,614,582.7,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6160.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,8701,24539,0.001,206,796,890.7,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6165.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2907,7364,0.0,46,314,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3190,5410,0.0,23,259,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6210.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6220.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6225.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6230.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6240.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124740.09999999998]
["2025-02-14T15:33:28.000000000",6114.25,6250.0,0.0,0.05,134.8,135.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124740.09999999998]
["2025-02-14T15:33:39.000000000",6114.51,5990.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,5995.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6000.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6523,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6005.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6010.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6015.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6020.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,983,279,0.0,2919,6605,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6025.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,1499,201,0.0,3629,9096,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6030.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6035.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6040.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,865,246,0.0,2778,9481,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6045.0,69.8,70.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6050.0,64.8,65.4,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14359,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6055.0,59.8,60.4,0.0,0.05,0.996,-0.004,0.0,1132,757,0.0,2473,11547,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6060.0,54.8,55.4,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21837,389.2000000000001,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6065.0,49.8,50.4,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14522,404.7000000000001,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6070.0,44.8,45.4,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26195,378.4,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6075.0,39.9,40.4,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27319,468.9,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6080.0,34.9,35.4,0.0,0.1,0.99,-0.01,0.002,1820,1745,0.002,1748,41003,713.6,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6085.0,29.9,30.5,0.05,0.1,0.985,-0.015,0.003,1049,1895,0.003,1719,30695,830.4,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6090.0,25.0,25.3,0.05,0.1,0.982,-0.018,0.004,2881,2401,0.004,1524,46052,1762.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6095.0,20.0,20.3,0.1,0.15,0.97,-0.03,0.007,1389,2721,0.007,1065,37218,1717.8000000000002,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6100.0,15.1,15.4,0.15,0.2,0.952,-0.048,0.011,7989,17794,0.011,5009,79884,14297.799999999996,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6105.0,10.3,10.6,0.35,0.4,0.898,-0.102,0.023,3611,10314,0.023,805,45867,10156.8,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6110.0,5.9,6.1,0.95,1.0,0.757,-0.24,0.046,3030,26162,0.046,1264,85417,19752.4,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6115.0,2.7,2.8,2.6,2.7,0.484,-0.516,0.063,4101,53621,0.063,1657,75874,36275.4,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6120.0,0.9,0.95,5.7,6.0,0.23,-0.773,0.043,3958,94399,0.043,826,53683,20571.2,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6125.0,0.2,0.25,10.0,10.3,0.082,-0.918,0.021,3345,102114,0.021,674,19454,8439.9,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6130.0,0.05,0.1,14.7,15.3,0.026,-0.974,0.008,4345,98461,0.008,683,8310,4022.4,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6135.0,0.0,0.05,19.6,20.2,0.009,-0.991,0.003,3180,63371,0.003,368,2861,1064.4,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6140.0,0.0,0.05,24.6,25.2,0.007,-0.993,0.002,4884,56070,0.002,336,2306,1044.0000000000002,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6145.0,0.0,0.05,29.6,30.2,0.006,-0.994,0.001,7565,48677,0.001,93,1024,765.8000000000001,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6150.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,14964,53944,0.001,458,1890,1542.2,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6155.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,5751,30247,0.001,76,614,582.7,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6160.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,8701,24540,0.001,206,796,890.7,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6165.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2907,7364,0.0,46,314,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3190,5410,0.0,23,259,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6210.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6220.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6230.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6240.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126991.89999999997]
["2025-02-14T15:33:39.000000000",6114.51,6250.0,0.0,0.05,134.6,135.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126991.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,5990.0,125.2,125.8,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,5995.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6000.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6523,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6005.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6010.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6015.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6020.0,95.2,95.8,0.0,0.05,0.997,-0.003,0.0,983,279,0.0,2919,6605,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6025.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,1499,201,0.0,3629,9096,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6030.0,85.2,85.8,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6035.0,80.2,80.8,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6040.0,75.2,75.8,0.0,0.05,0.997,-0.003,0.0,865,246,0.0,2778,9481,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6045.0,70.2,70.8,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6050.0,65.2,65.8,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14359,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6055.0,60.2,60.8,0.0,0.05,0.996,-0.004,0.0,1132,757,0.0,2473,11548,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6060.0,55.2,55.8,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21837,389.2000000000001,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6065.0,50.2,50.8,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14522,404.7000000000001,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6070.0,45.2,45.8,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26195,378.4,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6075.0,40.2,40.8,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27319,468.9,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6080.0,35.2,35.8,0.0,0.05,0.994,-0.006,0.001,1820,1745,0.001,1748,41003,356.8,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6085.0,30.2,30.8,0.05,0.1,0.985,-0.015,0.003,1049,1895,0.003,1719,30695,830.4,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6090.0,25.3,25.7,0.05,0.1,0.982,-0.018,0.004,2881,2401,0.004,1524,46057,1762.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6095.0,20.3,20.7,0.1,0.15,0.97,-0.03,0.007,1389,2721,0.007,1065,37219,1717.8000000000002,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6100.0,15.4,15.8,0.15,0.2,0.952,-0.048,0.011,7989,17814,0.011,5009,79899,14297.799999999996,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6105.0,10.6,10.9,0.3,0.4,0.902,-0.098,0.023,3611,10314,0.023,805,45908,10156.8,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6110.0,6.1,6.4,0.85,0.95,0.763,-0.237,0.047,3030,26163,0.047,1264,85540,20181.8,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6115.0,2.85,2.95,2.45,2.55,0.483,-0.517,0.066,4101,53686,0.066,1657,75897,38002.8,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6120.0,0.95,1.05,5.4,5.7,0.233,-0.767,0.043,3958,94440,0.043,826,53687,20571.2,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6125.0,0.25,0.3,9.7,10.0,0.082,-0.918,0.021,3345,102129,0.021,674,19454,8439.9,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6130.0,0.05,0.1,14.3,14.9,0.026,-0.974,0.008,4345,98522,0.008,683,8310,4022.4,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6135.0,0.0,0.05,19.3,19.9,0.009,-0.991,0.003,3180,63371,0.003,368,2861,1064.4,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6140.0,0.0,0.05,24.3,24.8,0.007,-0.993,0.002,4884,56070,0.002,336,2306,1044.0000000000002,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6145.0,0.0,0.05,29.3,29.8,0.006,-0.994,0.001,7565,48687,0.001,93,1024,765.8000000000001,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6150.0,0.0,0.05,34.3,34.8,0.006,-0.994,0.001,14964,53944,0.001,458,1890,1542.2,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6155.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,5751,30247,0.001,76,614,582.7,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6160.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,8701,24540,0.001,206,796,890.7,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6165.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6170.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6175.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2907,7364,0.0,46,314,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6180.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3190,5410,0.0,23,262,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6210.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6220.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6225.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6230.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6240.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128791.89999999997]
["2025-02-14T15:33:51.000000000",6114.78,6250.0,0.0,0.05,134.2,134.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,5990.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,5995.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6000.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6524,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6005.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6010.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6015.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6020.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,983,279,0.0,2919,6605,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6025.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,1499,201,0.0,3629,9096,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6030.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6035.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6040.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,865,246,0.0,2778,9481,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6045.0,69.8,70.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6050.0,64.8,65.4,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14359,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6055.0,59.8,60.4,0.0,0.05,0.996,-0.004,0.0,1132,757,0.0,2473,11548,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6060.0,54.8,55.4,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21837,389.2000000000001,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6065.0,49.8,50.4,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14522,404.7000000000001,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6070.0,44.8,45.4,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26196,378.4,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6075.0,39.8,40.4,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27355,468.9,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6080.0,34.9,35.4,0.0,0.05,0.994,-0.006,0.001,1820,1745,0.001,1748,41004,356.8,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6085.0,29.9,30.4,0.05,0.1,0.985,-0.015,0.003,1049,1895,0.003,1719,30695,830.4,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6090.0,25.0,25.3,0.05,0.1,0.982,-0.018,0.004,2881,2406,0.004,1524,46057,1762.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6095.0,20.0,20.3,0.1,0.15,0.97,-0.03,0.007,1389,2724,0.007,1065,37285,1717.8000000000002,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6100.0,15.1,15.4,0.15,0.2,0.952,-0.048,0.011,7989,17822,0.011,5009,79906,14297.799999999996,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6105.0,10.3,10.6,0.35,0.4,0.902,-0.098,0.023,3611,10324,0.023,805,45915,10156.8,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6110.0,5.9,6.2,0.95,1.0,0.763,-0.237,0.047,3030,26183,0.047,1264,85571,20181.8,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6115.0,2.65,2.75,2.6,2.7,0.483,-0.517,0.066,4101,53834,0.066,1657,75929,38002.8,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6120.0,0.85,0.9,5.7,6.0,0.233,-0.767,0.043,3958,94556,0.043,826,53702,20571.2,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6125.0,0.2,0.25,10.0,10.3,0.082,-0.918,0.021,3345,102143,0.021,674,19464,8439.9,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6130.0,0.05,0.1,14.7,15.3,0.026,-0.974,0.008,4345,98540,0.008,683,8320,4022.4,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6135.0,0.0,0.05,19.7,20.2,0.009,-0.991,0.003,3180,63372,0.003,368,2861,1064.4,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6140.0,0.0,0.05,24.7,25.2,0.007,-0.993,0.002,4884,56081,0.002,336,2306,1044.0000000000002,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6145.0,0.0,0.05,29.7,30.2,0.006,-0.994,0.001,7565,48687,0.001,93,1024,765.8000000000001,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6150.0,0.0,0.05,34.7,35.2,0.006,-0.994,0.001,14964,53944,0.001,458,1890,1542.2,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6155.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,5751,30247,0.001,76,614,582.7,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6160.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,8701,24540,0.001,206,796,890.7,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6165.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6170.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6175.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,2907,7364,0.0,46,314,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6180.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,3190,5410,0.0,23,262,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6185.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6190.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6195.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6210.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6220.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6230.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6240.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128791.89999999997]
["2025-02-14T15:34:02.000000000",6114.72,6250.0,0.0,0.05,134.6,135.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128791.89999999997]
["2025-02-14T15:34:13.000000000",6114.95,5990.0,125.1,125.7,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3355,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,5995.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6000.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6524,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6005.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6010.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6015.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6020.0,95.1,95.7,0.0,0.05,0.997,-0.003,0.0,983,283,0.0,2919,6605,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6025.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9096,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6030.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6035.0,80.1,80.7,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6040.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,865,246,0.0,2778,9481,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6045.0,70.1,70.7,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6050.0,65.1,65.7,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14359,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6055.0,60.1,60.7,0.0,0.05,0.996,-0.004,0.0,1132,757,0.0,2473,11548,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6060.0,55.1,55.7,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21837,389.2000000000001,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6065.0,50.1,50.7,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14522,404.7000000000001,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6070.0,45.1,45.7,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26196,378.4,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6075.0,40.2,40.7,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27356,468.9,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6080.0,35.2,35.7,0.0,0.05,0.994,-0.006,0.001,1820,1745,0.001,1748,41007,356.8,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6085.0,30.2,30.8,0.05,0.1,0.985,-0.015,0.003,1049,1895,0.003,1719,30796,830.4,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6090.0,25.3,25.6,0.05,0.1,0.982,-0.018,0.004,2881,2406,0.004,1524,46062,1762.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6095.0,20.3,20.7,0.1,0.15,0.969,-0.031,0.007,1389,2724,0.007,1065,37285,1717.8000000000002,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6100.0,15.4,15.7,0.15,0.2,0.952,-0.048,0.011,7989,17854,0.011,5009,79923,14297.799999999996,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6105.0,10.5,10.9,0.3,0.35,0.896,-0.104,0.024,3611,10335,0.024,805,45944,10598.4,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6110.0,6.2,6.4,0.85,0.9,0.75,-0.25,0.047,3030,26198,0.047,1264,85792,20181.8,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6115.0,2.8,2.9,2.45,2.55,0.474,-0.526,0.056,4101,53873,0.056,1657,75956,32244.8,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6120.0,0.9,1.0,5.5,5.7,0.218,-0.778,0.042,3958,94645,0.043,826,53706,20175.4,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6125.0,0.2,0.3,9.7,10.1,0.071,-0.928,0.019,3345,102201,0.02,674,19466,7703.5,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6130.0,0.05,0.1,14.4,15.0,0.025,-0.975,0.007,4345,98547,0.007,683,8320,3519.6,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6135.0,0.0,0.05,19.3,19.9,0.009,-0.991,0.003,3180,63379,0.003,368,2861,1064.4,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6140.0,0.0,0.05,24.3,24.9,0.007,-0.993,0.002,4884,56081,0.002,336,2306,1044.0000000000002,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6145.0,0.0,0.05,29.3,29.9,0.006,-0.994,0.001,7565,48696,0.001,93,1024,765.8000000000001,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6150.0,0.0,0.05,34.3,34.9,0.006,-0.994,0.001,14964,53944,0.001,458,1890,1542.2,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6155.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,5751,30247,0.001,76,614,582.7,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6160.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,8701,24540,0.001,206,796,890.7,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6165.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6170.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6175.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2907,7364,0.0,46,314,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6180.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3190,5410,0.0,23,262,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6185.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6190.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6195.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6210.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6220.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6225.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6230.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6240.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121840.5]
["2025-02-14T15:34:13.000000000",6114.95,6250.0,0.0,0.05,134.3,134.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,121840.5]
["2025-02-14T15:34:24.000000000",6115.3,5995.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4670,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6000.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6524,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6005.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6010.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6015.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6020.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,983,283,0.0,2919,6605,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6025.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9096,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6030.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6035.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6040.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,865,246,0.0,2778,9481,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6045.0,70.5,71.1,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6050.0,65.5,66.1,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14359,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6055.0,60.5,61.1,0.0,0.05,0.996,-0.004,0.0,1132,757,0.0,2473,11548,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6060.0,55.5,56.1,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21837,389.2000000000001,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6065.0,50.5,51.1,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14522,404.7000000000001,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6070.0,45.5,46.1,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26196,378.4,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6075.0,40.6,41.1,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27357,468.9,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6080.0,35.6,36.1,0.0,0.05,0.994,-0.006,0.001,1820,1745,0.001,1748,41023,356.8,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6085.0,30.6,31.1,0.05,0.1,0.985,-0.015,0.003,1049,1895,0.003,1719,30797,830.4,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6090.0,25.7,26.1,0.05,0.1,0.983,-0.017,0.004,2881,2406,0.004,1524,46074,1762.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6095.0,20.7,21.1,0.1,0.15,0.97,-0.03,0.006,1389,2724,0.006,1065,37286,1472.4,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6100.0,15.8,16.1,0.15,0.2,0.953,-0.047,0.011,7989,17857,0.011,5009,79937,14297.799999999996,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6105.0,10.9,11.3,0.3,0.35,0.908,-0.092,0.022,3611,10355,0.022,805,45962,9715.2,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6110.0,6.4,6.7,0.75,0.8,0.782,-0.218,0.045,3030,26218,0.045,1264,85871,19323.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6115.0,3.0,3.1,2.25,2.3,0.509,-0.491,0.065,4101,53973,0.065,1657,75980,37427.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6120.0,1.0,1.05,5.1,5.3,0.243,-0.757,0.045,3958,94684,0.045,826,53712,21528.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6125.0,0.25,0.3,9.3,9.7,0.084,-0.916,0.022,3345,102243,0.022,674,19466,8841.8,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6130.0,0.1,0.15,14.0,14.6,0.026,-0.974,0.008,4345,98602,0.008,683,8320,4022.4,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6135.0,0.05,0.1,19.0,19.5,0.009,-0.991,0.003,3180,63405,0.003,368,2861,1064.4,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6140.0,0.0,0.05,24.0,24.5,0.007,-0.993,0.002,4884,56082,0.002,336,2306,1044.0000000000002,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6145.0,0.0,0.05,29.0,29.5,0.006,-0.994,0.002,7565,48696,0.002,93,1024,1531.6,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6150.0,0.0,0.05,33.9,34.5,0.006,-0.994,0.001,14964,53944,0.001,458,1890,1542.2,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6155.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,5751,30247,0.001,76,614,582.7,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6160.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,8701,24540,0.001,206,796,890.7,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6165.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6170.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6175.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,2907,7364,0.0,46,314,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6180.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3190,5410,0.0,23,262,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6185.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6190.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6200.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6205.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6210.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6220.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6225.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6230.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6240.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6250.0,0.0,0.05,133.9,134.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128794.79999999996]
["2025-02-14T15:34:24.000000000",6115.3,6260.0,0.0,0.05,143.9,144.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128794.79999999996]
["2025-02-14T15:34:36.000000000",6115.68,5995.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6000.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6526,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6005.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6010.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6015.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6020.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,983,283,0.0,2919,6605,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6025.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9096,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6030.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6035.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6040.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,865,246,0.0,2778,9481,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6045.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6050.0,66.1,66.6,0.0,0.05,0.997,-0.003,0.0,9393,1648,0.0,9611,14359,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6055.0,61.1,61.6,0.0,0.05,0.996,-0.004,0.0,1132,757,0.0,2473,11548,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6060.0,56.1,56.7,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21837,389.2000000000001,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6065.0,51.1,51.7,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14522,404.7000000000001,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6070.0,46.1,46.7,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26198,378.4,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6075.0,41.1,41.7,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27394,468.9,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6080.0,36.1,36.7,0.0,0.05,0.994,-0.006,0.001,1820,1745,0.001,1748,41064,356.8,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6085.0,31.1,31.7,0.0,0.1,0.989,-0.011,0.002,1049,1895,0.002,1719,30801,553.5999999999999,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6090.0,26.2,26.6,0.05,0.1,0.983,-0.017,0.004,2881,2407,0.004,1524,46087,1762.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6095.0,21.2,21.6,0.05,0.1,0.98,-0.02,0.005,1389,2725,0.005,1065,37325,1227.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6100.0,16.3,16.6,0.15,0.2,0.954,-0.046,0.01,7989,17860,0.01,5009,79979,12998.000000000002,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6105.0,11.4,11.7,0.25,0.3,0.92,-0.08,0.02,3611,10368,0.02,805,46050,8832.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6110.0,6.8,7.1,0.65,0.7,0.802,-0.198,0.043,3030,26265,0.043,1264,85941,18464.2,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6115.0,3.2,3.4,1.95,2.05,0.537,-0.463,0.067,4101,54274,0.067,1657,76032,38578.6,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6120.0,1.15,1.2,4.7,4.9,0.264,-0.736,0.046,3958,94798,0.046,826,53735,22006.4,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6125.0,0.3,0.35,8.9,9.2,0.096,-0.904,0.024,3345,102266,0.024,674,19468,9645.6,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6130.0,0.1,0.15,13.5,14.1,0.038,-0.962,0.01,4345,98712,0.01,683,8320,5028.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6135.0,0.05,0.1,18.4,19.0,0.021,-0.979,0.005,3180,63410,0.005,368,2880,1774.0000000000002,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6140.0,0.0,0.05,23.4,24.0,0.008,-0.992,0.002,4884,56082,0.002,336,2326,1044.0000000000002,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6145.0,0.0,0.05,28.4,29.0,0.006,-0.994,0.002,7565,48700,0.002,93,1024,1531.6,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6150.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,14964,53947,0.001,458,1890,1542.2,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6155.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,5751,30247,0.001,76,614,582.7,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6160.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,8701,24540,0.001,206,797,890.7,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6165.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6170.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6175.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6180.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,3190,5410,0.0,23,262,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6185.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6190.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6195.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6200.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6205.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6210.0,0.0,0.05,93.4,93.9,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6220.0,0.0,0.05,103.4,103.9,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6225.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6230.0,0.0,0.05,113.4,113.9,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6240.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6250.0,0.0,0.05,133.4,133.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129675.1]
["2025-02-14T15:34:36.000000000",6115.68,6260.0,0.0,0.05,143.3,143.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,5995.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6000.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6526,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6005.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6010.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6015.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6020.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,983,283,0.0,2919,6605,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6025.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9096,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6030.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6035.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6040.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9481,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6045.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6050.0,66.1,66.6,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14359,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6055.0,61.1,61.6,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6060.0,56.1,56.6,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21838,389.2000000000001,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6065.0,51.1,51.6,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14522,404.7000000000001,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6070.0,46.1,46.6,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26198,378.4,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6075.0,41.1,41.6,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27396,468.9,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6080.0,36.1,36.6,0.0,0.05,0.994,-0.006,0.001,1820,1747,0.001,1748,41076,356.8,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6085.0,31.1,31.7,0.0,0.1,0.989,-0.011,0.002,1049,1895,0.002,1719,30801,553.5999999999999,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6090.0,26.2,26.6,0.05,0.1,0.983,-0.017,0.004,2881,2407,0.004,1524,46088,1762.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6095.0,21.3,21.6,0.05,0.1,0.98,-0.02,0.005,1389,2726,0.005,1065,37340,1227.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6100.0,16.3,16.6,0.1,0.15,0.954,-0.046,0.01,7989,17886,0.01,5009,80018,12998.000000000002,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6105.0,11.4,11.8,0.2,0.3,0.92,-0.08,0.02,3611,10375,0.02,805,46105,8832.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6110.0,6.8,7.1,0.6,0.65,0.802,-0.198,0.043,3030,26322,0.043,1264,86020,18464.2,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6115.0,3.2,3.3,1.9,2.0,0.537,-0.463,0.067,4101,54469,0.067,1657,76208,38578.6,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6120.0,1.1,1.15,4.7,4.8,0.264,-0.736,0.046,3958,95104,0.046,826,53842,22006.4,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6125.0,0.3,0.35,8.8,9.1,0.096,-0.904,0.024,3345,102350,0.024,674,19472,9645.6,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6130.0,0.1,0.15,13.5,14.0,0.038,-0.962,0.01,4345,98750,0.01,683,8322,5028.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6135.0,0.05,0.1,18.5,19.0,0.021,-0.979,0.005,3180,63416,0.005,368,2880,1774.0000000000002,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6140.0,0.0,0.05,23.4,24.0,0.008,-0.992,0.002,4884,56082,0.002,336,2326,1044.0000000000002,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6145.0,0.0,0.05,28.4,29.0,0.006,-0.994,0.002,7565,48701,0.002,93,1024,1531.6,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6150.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,14964,53947,0.001,458,1890,1542.2,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6155.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,5751,30247,0.001,76,614,582.7,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6160.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,8701,24540,0.001,206,797,890.7,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6165.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6170.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6175.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6180.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,3190,5410,0.0,23,262,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6185.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6190.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6195.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6200.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6205.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6210.0,0.0,0.05,93.4,93.9,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6220.0,0.0,0.05,103.4,103.9,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6225.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6230.0,0.0,0.05,113.4,113.9,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6240.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6250.0,0.0,0.05,133.4,133.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,129675.1]
["2025-02-14T15:34:47.000000000",6115.97,6260.0,0.0,0.05,143.4,144.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,129675.1]
["2025-02-14T15:34:58.000000000",6116.24,5995.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6000.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6526,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6005.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6010.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6015.0,101.6,102.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6020.0,96.6,97.1,0.0,0.05,0.998,-0.002,0.0,983,283,0.0,2919,6605,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6025.0,91.6,92.1,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9096,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6030.0,86.6,87.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6035.0,81.6,82.1,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6040.0,76.6,77.1,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9481,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6045.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6050.0,66.6,67.1,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14359,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6055.0,61.6,62.1,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6060.0,56.6,57.1,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21838,389.2000000000001,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6065.0,51.6,52.1,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14522,404.7000000000001,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6070.0,46.6,47.1,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26198,378.4,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6075.0,41.6,42.1,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27396,468.9,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6080.0,36.6,37.1,0.0,0.05,0.994,-0.006,0.001,1820,1747,0.001,1748,41076,356.8,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6085.0,31.6,32.2,0.05,0.1,0.989,-0.011,0.002,1049,1895,0.002,1719,30802,553.5999999999999,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6090.0,26.7,27.0,0.05,0.1,0.983,-0.017,0.003,2881,2417,0.003,1524,46088,1321.5,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6095.0,21.7,22.1,0.05,0.1,0.98,-0.02,0.005,1389,2726,0.005,1065,37359,1227.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6100.0,16.8,17.1,0.1,0.15,0.965,-0.035,0.009,7989,17892,0.009,5009,80028,11698.2,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6105.0,11.9,12.2,0.2,0.25,0.927,-0.073,0.018,3611,10379,0.018,805,46169,7948.799999999998,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6110.0,7.2,7.5,0.5,0.6,0.823,-0.177,0.04,3030,26348,0.04,1264,86167,17176.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6115.0,3.4,3.6,1.7,1.75,0.568,-0.432,0.066,4101,54518,0.066,1657,76258,38002.8,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6120.0,1.2,1.3,4.4,4.6,0.277,-0.723,0.05,3958,95159,0.05,826,53896,23920.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6125.0,0.3,0.35,8.4,8.7,0.099,-0.901,0.025,3345,102372,0.025,674,19472,10047.5,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6130.0,0.1,0.15,13.0,13.6,0.039,-0.961,0.011,4345,98756,0.011,683,8322,5530.799999999999,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6135.0,0.05,0.1,18.0,18.5,0.022,-0.978,0.006,3180,63418,0.006,368,2880,2128.8,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6140.0,0.0,0.05,22.9,23.5,0.008,-0.992,0.002,4884,56084,0.002,336,2326,1044.0000000000002,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6145.0,0.0,0.05,27.9,28.4,0.007,-0.993,0.002,7565,48701,0.002,93,1024,1531.6,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6150.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,14964,53947,0.001,458,1890,1542.2,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6155.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,5751,30247,0.001,76,615,582.7,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6160.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,8701,24540,0.001,206,797,890.7,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6165.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6170.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6175.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6180.0,0.0,0.05,62.9,63.4,0.003,-0.997,0.0,3190,5410,0.0,23,262,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6185.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3119,4253,0.0,8,95,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6190.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6195.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6200.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6205.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6210.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6220.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6225.0,0.0,0.05,107.9,108.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6230.0,0.0,0.05,112.9,113.4,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6240.0,0.0,0.05,122.9,123.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6250.0,0.0,0.05,132.9,133.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128360.7]
["2025-02-14T15:34:58.000000000",6116.24,6260.0,0.0,0.05,142.9,143.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128360.7]
["2025-02-14T15:35:10.000000000",6115.8,5995.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6000.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6526,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6005.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6010.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6015.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6020.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,983,283,0.0,2919,6605,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6025.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9096,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6030.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6035.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6040.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9481,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6045.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6050.0,66.1,66.6,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14364,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6055.0,61.1,61.6,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6060.0,56.1,56.6,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21838,389.2000000000001,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6065.0,51.1,51.6,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14522,404.7000000000001,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6070.0,46.1,46.6,0.0,0.05,0.996,-0.004,0.001,1895,1655,0.001,1889,26209,378.4,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6075.0,41.1,41.6,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27397,468.9,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6080.0,36.1,36.6,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41090,356.8,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6085.0,31.1,31.6,0.05,0.1,0.985,-0.015,0.003,1049,1895,0.003,1719,30804,830.4,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6090.0,26.1,26.6,0.05,0.1,0.983,-0.017,0.003,2881,2417,0.003,1524,46095,1321.5,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6095.0,21.2,21.6,0.05,0.1,0.98,-0.02,0.005,1389,2726,0.005,1065,37376,1227.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6100.0,16.3,16.6,0.1,0.15,0.965,-0.035,0.009,7989,17893,0.009,5009,80044,11698.2,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6105.0,11.4,11.7,0.2,0.25,0.932,-0.068,0.017,3611,10386,0.017,805,46206,7507.200000000001,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6110.0,6.8,7.1,0.6,0.7,0.833,-0.167,0.039,3030,26381,0.039,1264,86298,16746.600000000002,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6115.0,3.2,3.3,1.95,2.0,0.584,-0.416,0.065,4101,54687,0.065,1657,76366,37427.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6120.0,1.1,1.15,4.8,4.9,0.292,-0.708,0.05,3958,95673,0.05,826,53899,23920.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6125.0,0.3,0.35,8.8,9.2,0.105,-0.895,0.026,3345,102474,0.026,674,19478,10449.4,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6130.0,0.1,0.15,13.6,14.0,0.04,-0.96,0.011,4345,98762,0.011,683,8322,5530.799999999999,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6135.0,0.05,0.1,18.5,19.0,0.022,-0.978,0.006,3180,63425,0.006,368,2880,2128.8,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6140.0,0.0,0.05,23.5,24.0,0.008,-0.992,0.002,4884,56101,0.002,336,2326,1044.0000000000002,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6145.0,0.0,0.05,28.5,29.0,0.007,-0.993,0.002,7565,48708,0.002,93,1024,1531.6,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6150.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,14964,53947,0.001,458,1890,1542.2,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6155.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,5751,30247,0.001,76,615,582.7,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6160.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,8701,24540,0.001,206,797,890.7,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6165.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,3477,16114,0.001,176,962,365.3,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6170.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6175.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6180.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,3190,5410,0.0,23,262,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6185.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6190.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6195.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6200.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6205.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6210.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6220.0,0.0,0.05,103.4,103.9,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6225.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6230.0,0.0,0.05,113.4,113.9,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6240.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6250.0,0.0,0.05,133.4,133.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127592.6]
["2025-02-14T15:35:10.000000000",6115.8,6260.0,0.0,0.05,143.4,144.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127592.6]
["2025-02-14T15:35:21.000000000",6115.63,5995.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6000.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6526,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6005.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6010.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6015.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6020.0,95.8,96.3,0.0,0.05,0.998,-0.002,0.0,983,283,0.0,2919,6605,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6025.0,90.8,91.3,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9096,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6030.0,85.8,86.3,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6035.0,80.8,81.3,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6040.0,75.8,76.3,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9481,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6045.0,70.8,71.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6050.0,65.8,66.3,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14364,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6055.0,60.8,61.3,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6060.0,55.8,56.3,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21840,389.2000000000001,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6065.0,50.8,51.3,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14523,404.7000000000001,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6070.0,45.8,46.3,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26209,378.4,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6075.0,40.8,41.3,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27398,468.9,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6080.0,35.8,36.3,0.0,0.05,0.994,-0.006,0.001,1820,1747,0.001,1748,41090,356.8,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6085.0,30.8,31.4,0.05,0.1,0.985,-0.015,0.003,1049,1895,0.003,1719,30804,830.4,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6090.0,25.8,26.4,0.05,0.1,0.983,-0.017,0.003,2881,2417,0.003,1524,46095,1321.5,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6095.0,20.8,21.4,0.05,0.1,0.98,-0.02,0.005,1389,2726,0.005,1065,37389,1227.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6100.0,16.0,16.3,0.1,0.15,0.964,-0.036,0.009,7989,17894,0.009,5009,80052,11698.2,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6105.0,11.1,11.4,0.25,0.3,0.921,-0.079,0.019,3611,10390,0.019,805,46232,8390.4,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6110.0,6.5,6.9,0.65,0.7,0.808,-0.192,0.041,3030,26391,0.041,1264,86343,17605.4,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6115.0,3.1,3.2,2.05,2.1,0.549,-0.452,0.065,4101,54720,0.064,1657,76538,37261.3,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6120.0,1.05,1.1,4.9,5.2,0.264,-0.736,0.049,3958,95764,0.049,826,53907,23441.6,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6125.0,0.3,0.35,9.1,9.5,0.097,-0.903,0.024,3345,102519,0.024,674,19480,9645.6,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6130.0,0.1,0.15,13.9,14.3,0.039,-0.961,0.01,4345,98791,0.01,683,8325,5028.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6135.0,0.05,0.1,18.8,19.3,0.021,-0.979,0.005,3180,63438,0.005,368,2880,1774.0000000000002,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6140.0,0.0,0.05,23.7,24.3,0.008,-0.992,0.002,4884,56105,0.002,336,2326,1044.0000000000002,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6145.0,0.0,0.05,28.7,29.3,0.006,-0.994,0.002,7565,48708,0.002,93,1024,1531.6,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6150.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,14964,53947,0.001,458,1890,1542.2,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6155.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,5751,30247,0.001,76,615,582.7,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6160.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,8701,24540,0.001,206,797,890.7,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6165.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,3477,16115,0.001,176,962,365.3,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6170.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6175.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6180.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3190,5410,0.0,23,262,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6185.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6210.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6220.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6225.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6230.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6240.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6250.0,0.0,0.05,133.7,134.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127029.10000000002]
["2025-02-14T15:35:21.000000000",6115.63,6260.0,0.0,0.05,143.7,144.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,5995.0,120.8,121.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6000.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6526,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6005.0,110.8,111.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6010.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6015.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6020.0,95.8,96.3,0.0,0.05,0.998,-0.002,0.0,983,283,0.0,2919,6605,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6025.0,90.8,91.3,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9096,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6030.0,85.8,86.3,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6035.0,80.8,81.3,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6040.0,75.8,76.3,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9481,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6045.0,70.8,71.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6050.0,65.8,66.3,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14364,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6055.0,60.8,61.3,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6060.0,55.8,56.3,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21840,389.2000000000001,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6065.0,50.8,51.3,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14523,404.7000000000001,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6070.0,45.8,46.3,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26209,378.4,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6075.0,40.8,41.3,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27398,468.9,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6080.0,35.8,36.3,0.0,0.05,0.994,-0.006,0.001,1820,1747,0.001,1748,41090,356.8,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6085.0,30.8,31.3,0.05,0.1,0.985,-0.015,0.003,1049,1895,0.003,1719,30804,830.4,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6090.0,25.8,26.3,0.05,0.1,0.983,-0.017,0.003,2881,2417,0.003,1524,46100,1321.5,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6095.0,20.8,21.3,0.05,0.1,0.98,-0.02,0.005,1389,2730,0.005,1065,37421,1227.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6100.0,16.0,16.3,0.1,0.15,0.964,-0.036,0.009,7989,17899,0.009,5009,80063,11698.2,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6105.0,11.1,11.4,0.25,0.3,0.921,-0.079,0.019,3611,10393,0.019,805,46283,8390.4,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6110.0,6.5,6.8,0.65,0.7,0.808,-0.192,0.041,3030,26408,0.041,1264,86373,17605.4,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6115.0,3.1,3.2,2.05,2.15,0.549,-0.452,0.065,4101,54781,0.064,1657,76688,37261.3,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6120.0,1.05,1.1,4.9,5.2,0.264,-0.736,0.049,3958,95832,0.049,826,53911,23441.6,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6125.0,0.3,0.35,9.2,9.4,0.097,-0.903,0.024,3345,102542,0.024,674,19481,9645.6,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6130.0,0.1,0.15,14.0,14.3,0.039,-0.961,0.01,4345,98813,0.01,683,8325,5028.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6135.0,0.05,0.1,18.8,19.3,0.021,-0.979,0.005,3180,63439,0.005,368,2880,1774.0000000000002,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6140.0,0.0,0.05,23.7,24.3,0.008,-0.992,0.002,4884,56108,0.002,336,2326,1044.0000000000002,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6145.0,0.0,0.05,28.7,29.3,0.006,-0.994,0.002,7565,48708,0.002,93,1024,1531.6,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6150.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,14964,53947,0.001,458,1890,1542.2,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6155.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,5751,30247,0.001,76,615,582.7,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6160.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,8701,24541,0.001,206,797,890.7,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6165.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,3477,16115,0.001,176,962,365.3,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6170.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6175.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6180.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3190,5410,0.0,23,262,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6185.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6210.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6220.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6225.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6230.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6240.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6250.0,0.0,0.05,133.7,134.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127029.10000000002]
["2025-02-14T15:35:32.000000000",6115.6,6260.0,0.0,0.05,143.7,144.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127029.10000000002]
["2025-02-14T15:35:44.000000000",6115.36,5995.0,120.8,121.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6000.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6526,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6005.0,110.8,111.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6010.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6015.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6020.0,95.8,96.3,0.0,0.05,0.998,-0.002,0.0,983,283,0.0,2919,6605,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6025.0,90.8,91.3,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9096,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6030.0,85.8,86.3,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6035.0,80.8,81.3,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6040.0,75.8,76.3,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9481,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6045.0,70.8,71.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6050.0,65.8,66.3,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14364,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6055.0,60.8,61.3,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6060.0,55.8,56.3,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21840,389.2000000000001,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6065.0,50.8,51.3,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14523,404.7000000000001,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6070.0,45.8,46.3,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26209,378.4,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6075.0,40.8,41.3,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27399,468.9,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6080.0,35.8,36.3,0.0,0.05,0.994,-0.006,0.001,1820,1747,0.001,1748,41092,356.8,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6085.0,30.8,31.4,0.05,0.1,0.985,-0.015,0.003,1049,1895,0.003,1719,30806,830.4,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6090.0,25.8,26.4,0.05,0.1,0.983,-0.017,0.004,2881,2437,0.004,1524,46100,1762.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6095.0,20.8,21.4,0.05,0.1,0.98,-0.02,0.005,1389,2730,0.005,1065,37430,1227.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6100.0,16.0,16.3,0.1,0.15,0.964,-0.036,0.009,7989,17899,0.009,5009,80075,11698.2,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6105.0,11.2,11.5,0.25,0.3,0.919,-0.081,0.02,3611,10393,0.02,805,46289,8832.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6110.0,6.6,6.9,0.65,0.7,0.804,-0.196,0.043,3030,26409,0.043,1264,86536,18464.2,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6115.0,3.1,3.2,2.05,2.1,0.532,-0.468,0.066,4101,54883,0.066,1657,76774,38002.8,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6120.0,1.05,1.1,5.0,5.1,0.258,-0.742,0.047,3958,95948,0.047,826,53924,22484.800000000003,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6125.0,0.3,0.35,9.1,9.4,0.086,-0.914,0.023,3345,102639,0.023,674,19482,9243.7,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6130.0,0.1,0.15,13.9,14.2,0.038,-0.962,0.01,4345,98911,0.01,683,8325,5028.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6135.0,0.05,0.1,18.7,19.3,0.021,-0.979,0.005,3180,63439,0.005,368,2880,1774.0000000000002,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6140.0,0.0,0.05,23.7,24.3,0.007,-0.992,0.002,4884,56130,0.002,336,2326,1044.0000000000002,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6145.0,0.0,0.05,28.7,29.3,0.006,-0.994,0.002,7565,48712,0.002,93,1024,1531.6,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6150.0,0.0,0.05,33.7,34.2,0.006,-0.994,0.001,14964,53950,0.001,458,1890,1542.2,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6155.0,0.0,0.05,38.7,39.2,0.005,-0.995,0.001,5751,30247,0.001,76,615,582.7,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6160.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6165.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,3477,16115,0.001,176,962,365.3,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6170.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,5492,10466,0.001,67,386,555.9,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6175.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.0,2907,7364,0.0,46,314,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6180.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,3190,5410,0.0,23,262,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6185.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6190.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6195.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6200.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6205.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6210.0,0.0,0.05,93.7,94.2,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6220.0,0.0,0.05,103.7,104.2,0.002,-0.998,0.0,5685,179,0.0,14,19,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6225.0,0.0,0.05,108.7,109.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6230.0,0.0,0.05,113.7,114.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6240.0,0.0,0.05,123.7,124.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6250.0,0.0,0.05,133.7,134.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127857.5]
["2025-02-14T15:35:44.000000000",6115.36,6260.0,0.0,0.05,143.7,144.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127857.5]
["2025-02-14T15:35:55.000000000",6115.74,5995.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6000.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6526,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6005.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6010.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6015.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6020.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,983,283,0.0,2919,6605,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6025.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9096,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6030.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6035.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6040.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9481,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6045.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6050.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14364,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6055.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6060.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21840,389.2000000000001,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6065.0,51.0,51.6,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14523,404.7000000000001,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6070.0,46.1,46.6,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26250,378.4,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6075.0,41.1,41.6,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27399,468.9,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6080.0,36.1,36.6,0.0,0.05,0.994,-0.006,0.001,1820,1747,0.001,1748,41092,356.8,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6085.0,31.1,31.6,0.0,0.1,0.985,-0.015,0.003,1049,1895,0.003,1719,30812,830.4,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6090.0,26.1,26.6,0.05,0.1,0.983,-0.017,0.003,2881,2437,0.003,1524,46100,1321.5,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6095.0,21.1,21.6,0.05,0.1,0.98,-0.02,0.005,1389,2730,0.005,1065,37431,1227.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6100.0,16.2,16.6,0.1,0.15,0.964,-0.036,0.009,7989,17899,0.009,5009,80080,11698.2,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6105.0,11.4,11.7,0.2,0.3,0.92,-0.08,0.019,3611,10397,0.019,805,46310,8390.4,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6110.0,6.8,7.1,0.6,0.7,0.815,-0.185,0.042,3030,26419,0.042,1264,86583,18034.800000000003,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6115.0,3.2,3.4,1.9,2.0,0.551,-0.449,0.068,4101,54954,0.068,1657,76860,39154.4,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6120.0,1.15,1.2,4.7,5.0,0.268,-0.732,0.048,3958,96066,0.048,826,53938,22963.2,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6125.0,0.3,0.35,9.0,9.2,0.097,-0.903,0.024,3345,102650,0.024,674,19484,9645.6,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6130.0,0.1,0.15,13.6,14.0,0.039,-0.961,0.01,4345,98916,0.01,683,8365,5028.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6135.0,0.05,0.1,18.5,19.0,0.021,-0.979,0.005,3180,63441,0.005,368,2880,1774.0000000000002,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6140.0,0.0,0.05,23.5,24.0,0.008,-0.992,0.002,4884,56130,0.002,336,2328,1044.0000000000002,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6145.0,0.0,0.05,28.5,29.0,0.006,-0.994,0.002,7565,48712,0.002,93,1024,1531.6,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6150.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,14964,53950,0.001,458,1890,1542.2,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6155.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,5751,30247,0.001,76,615,582.7,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6160.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6165.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,3477,16115,0.001,176,962,365.3,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6170.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,5492,10467,0.001,67,386,555.9,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6175.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6180.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3190,5410,0.0,23,262,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6185.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6190.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6200.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6205.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6210.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6220.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6225.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6230.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6240.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6250.0,0.0,0.05,133.4,134.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128873.2]
["2025-02-14T15:35:55.000000000",6115.74,6260.0,0.0,0.05,143.4,144.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128873.2]
["2025-02-14T15:36:06.000000000",6115.84,5995.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6000.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6526,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6005.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6010.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8426,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6015.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6020.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,983,283,0.0,2919,6605,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6025.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9096,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6030.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6035.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6040.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9481,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6045.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6050.0,65.8,66.4,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6055.0,60.8,61.4,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6060.0,55.8,56.4,0.0,0.05,0.996,-0.004,0.001,1740,569,0.001,2152,21840,389.2000000000001,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6065.0,50.8,51.4,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14523,404.7000000000001,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6070.0,45.8,46.4,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26250,378.4,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6075.0,40.8,41.4,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27399,468.9,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6080.0,35.9,36.4,0.0,0.05,0.994,-0.006,0.001,1820,1747,0.001,1748,41092,356.8,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6085.0,30.9,31.4,0.0,0.1,0.989,-0.011,0.002,1049,1895,0.002,1719,30812,553.5999999999999,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6090.0,25.9,26.5,0.05,0.1,0.983,-0.017,0.003,2881,2438,0.003,1524,46103,1321.5,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6095.0,20.9,21.5,0.05,0.1,0.98,-0.02,0.005,1389,2730,0.005,1065,37431,1227.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6100.0,16.0,16.4,0.1,0.15,0.964,-0.036,0.009,7989,17899,0.009,5009,80087,11698.2,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6105.0,11.1,11.5,0.25,0.3,0.921,-0.079,0.019,3611,10399,0.019,805,46315,8390.4,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6110.0,6.6,6.9,0.65,0.7,0.812,-0.188,0.041,3030,26439,0.041,1264,86613,17605.4,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6115.0,3.1,3.2,2.05,2.15,0.55,-0.45,0.065,4101,55021,0.065,1657,76949,37427.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6120.0,1.1,1.15,4.9,5.2,0.267,-0.733,0.048,3958,96128,0.048,826,53939,22963.2,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6125.0,0.3,0.35,9.1,9.4,0.097,-0.903,0.024,3345,102664,0.024,674,19485,9645.6,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6130.0,0.1,0.15,13.9,14.2,0.039,-0.961,0.01,4345,99057,0.01,683,8365,5028.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6135.0,0.05,0.1,18.7,19.2,0.021,-0.979,0.005,3180,63442,0.005,368,2880,1774.0000000000002,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6140.0,0.0,0.05,23.6,24.2,0.008,-0.992,0.002,4884,56130,0.002,336,2328,1044.0000000000002,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6145.0,0.0,0.05,28.6,29.2,0.006,-0.994,0.002,7565,48714,0.002,93,1024,1531.6,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6150.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,14964,53960,0.001,458,1892,1542.2,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6155.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,5751,30247,0.001,76,615,582.7,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6160.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6165.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,3477,16115,0.001,176,962,365.3,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6170.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,5492,10467,0.001,67,386,555.9,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6175.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6180.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,3190,5410,0.0,23,262,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6220.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6230.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6250.0,0.0,0.05,133.6,134.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126439.6]
["2025-02-14T15:36:06.000000000",6115.84,6260.0,0.0,0.05,143.6,144.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,5995.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6000.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6526,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6005.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6010.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6015.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6020.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,983,283,0.0,2919,6605,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6025.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9096,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6030.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6035.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6040.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9481,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6045.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6050.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6055.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6060.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21841,389.2000000000001,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6065.0,51.0,51.6,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14523,404.7000000000001,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6070.0,46.0,46.6,0.0,0.05,0.995,-0.005,0.001,1895,1655,0.001,1889,26250,378.4,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6075.0,41.0,41.6,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27399,468.9,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6080.0,36.0,36.6,0.0,0.05,0.994,-0.006,0.001,1820,1747,0.001,1748,41094,356.8,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6085.0,31.1,31.6,0.05,0.1,0.989,-0.011,0.002,1049,1895,0.002,1719,30812,553.5999999999999,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6090.0,26.1,26.6,0.05,0.1,0.983,-0.017,0.003,2881,2438,0.003,1524,46103,1321.5,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6095.0,21.1,21.6,0.05,0.1,0.98,-0.02,0.005,1389,2730,0.005,1065,37431,1227.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6100.0,16.2,16.5,0.1,0.15,0.964,-0.036,0.009,7989,17900,0.009,5009,80090,11698.2,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6105.0,11.3,11.7,0.2,0.3,0.921,-0.079,0.019,3611,10399,0.019,805,46332,8390.4,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6110.0,6.8,7.1,0.65,0.7,0.812,-0.188,0.041,3030,26441,0.041,1264,86632,17605.4,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6115.0,3.2,3.4,1.95,2.05,0.55,-0.45,0.065,4101,55040,0.065,1657,76979,37427.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6120.0,1.1,1.2,4.8,4.9,0.267,-0.733,0.048,3958,96169,0.048,826,53953,22963.2,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6125.0,0.3,0.35,8.9,9.2,0.097,-0.903,0.024,3345,102694,0.024,674,19489,9645.6,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6130.0,0.1,0.15,13.7,14.0,0.039,-0.961,0.01,4345,99075,0.01,683,8366,5028.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6135.0,0.05,0.1,18.5,19.1,0.021,-0.979,0.005,3180,63442,0.005,368,2880,1774.0000000000002,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6140.0,0.0,0.05,23.5,24.0,0.008,-0.992,0.002,4884,56131,0.002,336,2328,1044.0000000000002,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6145.0,0.0,0.05,28.5,29.0,0.006,-0.994,0.002,7565,48714,0.002,93,1024,1531.6,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6150.0,0.0,0.05,33.5,34.0,0.006,-0.994,0.001,14964,53960,0.001,458,1892,1542.2,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6155.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,5751,30247,0.001,76,615,582.7,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6160.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6165.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,3477,16115,0.001,176,962,365.3,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6170.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,5492,10467,0.001,67,386,555.9,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6175.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6180.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,3190,5410,0.0,23,262,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6185.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6190.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6195.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6200.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6205.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6210.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6220.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6225.0,0.0,0.05,108.5,109.0,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6230.0,0.0,0.05,113.5,114.0,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6240.0,0.0,0.05,123.5,124.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6250.0,0.0,0.05,133.5,134.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126439.6]
["2025-02-14T15:36:18.000000000",6115.82,6260.0,0.0,0.05,143.4,144.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126439.6]
["2025-02-14T15:36:29.000000000",6116.71,5995.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6000.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6526,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6005.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6010.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6015.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6020.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,983,283,0.0,2919,6605,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6025.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9096,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6030.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6035.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6040.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9481,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6045.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6050.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6055.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6060.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21841,389.2000000000001,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6065.0,51.8,52.4,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14523,404.7000000000001,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6070.0,46.8,47.4,0.0,0.05,0.995,-0.005,0.001,1895,1656,0.001,1889,26250,378.4,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6075.0,41.9,42.5,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27399,468.9,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6080.0,36.9,37.5,0.0,0.05,0.994,-0.006,0.001,1820,1747,0.001,1748,41095,356.8,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6085.0,31.9,32.5,0.0,0.05,0.985,-0.015,0.003,1049,1895,0.003,1719,30813,830.4,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6090.0,26.9,27.5,0.05,0.1,0.983,-0.017,0.003,2881,2438,0.003,1524,46107,1321.5,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6095.0,21.9,22.5,0.05,0.1,0.98,-0.02,0.005,1389,2734,0.005,1065,37462,1227.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6100.0,17.0,17.4,0.1,0.15,0.964,-0.036,0.009,7989,17901,0.009,5009,80101,11698.2,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6105.0,12.1,12.5,0.2,0.25,0.926,-0.074,0.019,3611,10404,0.019,805,46410,8390.4,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6110.0,7.5,7.8,0.5,0.55,0.814,-0.186,0.041,3030,26445,0.041,1264,86667,17605.4,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6115.0,3.7,3.9,1.6,1.7,0.558,-0.442,0.064,4101,55168,0.064,1657,77279,36851.2,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6120.0,1.35,1.45,4.1,4.4,0.274,-0.726,0.049,3958,96302,0.049,826,54084,23441.6,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6125.0,0.35,0.4,8.1,8.4,0.098,-0.902,0.025,3345,102746,0.025,674,19499,10047.5,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6130.0,0.1,0.15,12.8,13.2,0.039,-0.961,0.011,4345,99189,0.011,683,8381,5530.799999999999,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6135.0,0.05,0.1,17.7,18.2,0.021,-0.979,0.005,3180,63457,0.005,368,2880,1774.0000000000002,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6140.0,0.0,0.05,22.6,23.2,0.008,-0.992,0.002,4884,56132,0.002,336,2328,1044.0000000000002,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6145.0,0.0,0.05,27.6,28.2,0.007,-0.993,0.002,7565,48714,0.002,93,1024,1531.6,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6150.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,14964,53985,0.001,458,1892,1542.2,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6155.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,5751,30247,0.001,76,615,582.7,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6160.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6165.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,3477,16115,0.001,176,962,365.3,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6170.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,5492,10467,0.001,67,386,555.9,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6175.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6180.0,0.0,0.05,62.6,63.2,0.003,-0.997,0.0,3190,5410,0.0,23,262,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6220.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6230.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6240.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6250.0,0.0,0.05,132.6,133.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,127523.7]
["2025-02-14T15:36:29.000000000",6116.71,6260.0,0.0,0.05,142.6,143.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,127523.7]
["2025-02-14T15:36:40.000000000",6116.81,5995.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6000.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6526,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6005.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6010.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6015.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6020.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,983,283,0.0,2919,6605,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6025.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9096,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6030.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6035.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6040.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9481,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6045.0,72.0,72.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6050.0,67.0,67.5,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6055.0,62.0,62.5,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6060.0,57.0,57.5,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21841,389.2000000000001,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6065.0,52.0,52.5,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14538,404.7000000000001,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6070.0,47.0,47.5,0.0,0.05,0.996,-0.004,0.001,1895,1656,0.001,1889,26250,378.4,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6075.0,42.0,42.5,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27399,468.9,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6080.0,37.0,37.5,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41097,356.8,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6085.0,32.0,32.5,0.0,0.05,0.994,-0.006,0.001,1049,1895,0.001,1719,30813,276.79999999999995,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6090.0,27.0,27.5,0.05,0.1,0.983,-0.017,0.003,2881,2438,0.003,1524,46120,1321.5,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6095.0,22.1,22.6,0.05,0.1,0.981,-0.019,0.004,1389,2734,0.004,1065,37464,981.6,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6100.0,17.1,17.5,0.1,0.15,0.966,-0.034,0.008,7989,17922,0.008,5009,80122,10398.4,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6105.0,12.2,12.6,0.2,0.25,0.934,-0.066,0.016,3611,10405,0.016,805,46430,7065.6,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6110.0,7.6,7.9,0.5,0.55,0.848,-0.152,0.036,3030,26468,0.036,1264,86753,15458.4,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6115.0,3.7,3.9,1.6,1.65,0.615,-0.385,0.062,4101,55230,0.062,1657,77461,35699.6,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6120.0,1.35,1.4,4.1,4.3,0.318,-0.682,0.053,3958,96436,0.053,826,54112,25355.2,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6125.0,0.35,0.4,8.0,8.4,0.118,-0.882,0.029,3345,102852,0.029,674,19501,11655.100000000002,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6130.0,0.1,0.15,12.8,13.1,0.041,-0.959,0.012,4345,99252,0.012,683,8381,6033.599999999999,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6135.0,0.05,0.1,17.6,18.1,0.022,-0.978,0.006,3180,63457,0.006,368,2880,2128.8,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6140.0,0.0,0.05,22.6,23.1,0.008,-0.992,0.002,4884,56144,0.002,336,2328,1044.0000000000002,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6145.0,0.0,0.05,27.5,28.0,0.007,-0.993,0.002,7565,48716,0.002,93,1024,1531.6,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6150.0,0.0,0.05,32.5,33.0,0.006,-0.994,0.001,14964,53985,0.001,458,1892,1542.2,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6155.0,0.0,0.05,37.5,38.0,0.005,-0.995,0.001,5751,30248,0.001,76,615,582.7,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6160.0,0.0,0.05,42.5,43.0,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6165.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,3477,16115,0.001,176,962,365.3,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6170.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6175.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6180.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3190,5410,0.0,23,262,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6185.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6190.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6195.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6200.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6205.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6210.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6220.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6225.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6230.0,0.0,0.05,112.5,113.0,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6240.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6250.0,0.0,0.05,132.5,133.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125180.3]
["2025-02-14T15:36:40.000000000",6116.81,6260.0,0.0,0.05,142.5,143.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125180.3]
["2025-02-14T15:36:52.000000000",6116.26,5995.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6000.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6526,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6005.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6010.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6015.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6020.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,983,283,0.0,2919,6605,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6025.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9096,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6030.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6035.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6040.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9481,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6045.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6050.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6055.0,61.4,62.0,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6060.0,56.4,57.0,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21841,389.2000000000001,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6065.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14538,404.7000000000001,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6070.0,46.4,47.0,0.0,0.05,0.996,-0.004,0.001,1895,1656,0.001,1889,26250,378.4,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6075.0,41.4,42.0,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27399,468.9,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6080.0,36.5,37.0,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41104,356.8,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6085.0,31.5,32.0,0.0,0.05,0.994,-0.006,0.001,1049,1895,0.001,1719,30813,276.79999999999995,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6090.0,26.5,27.1,0.05,0.1,0.983,-0.017,0.003,2881,2439,0.003,1524,46120,1321.5,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6095.0,21.5,22.1,0.05,0.1,0.98,-0.02,0.005,1389,2734,0.005,1065,37469,1227.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6100.0,16.7,17.0,0.1,0.15,0.965,-0.035,0.008,7989,17922,0.008,5009,80133,10398.4,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6105.0,11.8,12.1,0.2,0.25,0.933,-0.067,0.017,3611,10416,0.017,805,46459,7507.200000000001,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6110.0,7.2,7.5,0.55,0.6,0.835,-0.165,0.038,3030,26473,0.038,1264,86788,16317.2,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6115.0,3.4,3.6,1.75,1.8,0.593,-0.407,0.065,4101,55280,0.065,1657,77518,37427.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6120.0,1.2,1.25,4.4,4.6,0.298,-0.702,0.051,3958,96518,0.051,826,54141,24398.4,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6125.0,0.3,0.4,8.5,8.7,0.106,-0.894,0.027,3345,102869,0.027,674,19502,10851.3,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6130.0,0.1,0.15,13.2,13.5,0.04,-0.96,0.011,4345,99268,0.011,683,8386,5530.799999999999,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6135.0,0.05,0.1,18.1,18.6,0.022,-0.978,0.006,3180,63457,0.006,368,2880,2128.8,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6140.0,0.0,0.05,23.0,23.6,0.008,-0.992,0.002,4884,56151,0.002,336,2328,1044.0000000000002,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6145.0,0.0,0.05,28.0,28.6,0.007,-0.993,0.002,7565,48717,0.002,93,1024,1531.6,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6150.0,0.0,0.05,33.0,33.6,0.006,-0.994,0.001,14964,53985,0.001,458,1892,1542.2,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6155.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,5751,30248,0.001,76,615,582.7,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6160.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6165.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,3477,16115,0.001,176,962,365.3,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6170.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6175.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6180.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3190,5410,0.0,23,262,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6185.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6190.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6210.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6220.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6225.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6230.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6240.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6250.0,0.0,0.05,133.0,133.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126190.1]
["2025-02-14T15:36:52.000000000",6116.26,6260.0,0.0,0.05,143.0,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,5995.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6000.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6526,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6005.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6010.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6015.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6020.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,983,283,0.0,2919,6605,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6025.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9096,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6030.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6035.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6040.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9481,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6045.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6050.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6055.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6060.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21841,389.2000000000001,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6065.0,51.5,52.1,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14538,404.7000000000001,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6070.0,46.5,47.1,0.0,0.05,0.996,-0.004,0.001,1895,1656,0.001,1889,26250,378.4,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6075.0,41.5,42.1,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27399,468.9,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6080.0,36.5,37.1,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41106,356.8,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6085.0,31.6,32.1,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30827,276.79999999999995,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6090.0,26.6,27.1,0.05,0.1,0.983,-0.017,0.003,2881,2439,0.003,1524,46122,1321.5,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6095.0,21.6,22.2,0.05,0.1,0.98,-0.02,0.005,1389,2734,0.005,1065,37469,1227.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6100.0,16.7,17.0,0.1,0.15,0.965,-0.035,0.008,7989,17922,0.008,5009,80156,10398.4,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6105.0,11.8,12.1,0.2,0.25,0.933,-0.067,0.017,3611,10417,0.017,805,46465,7507.200000000001,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6110.0,7.2,7.5,0.55,0.6,0.835,-0.165,0.038,3030,26490,0.038,1264,86810,16317.2,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6115.0,3.4,3.6,1.75,1.8,0.593,-0.407,0.065,4101,55316,0.065,1657,77566,37427.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6120.0,1.2,1.3,4.4,4.5,0.298,-0.702,0.051,3958,96610,0.051,826,54153,24398.4,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6125.0,0.3,0.4,8.4,8.8,0.106,-0.894,0.027,3345,102887,0.027,674,19502,10851.3,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6130.0,0.1,0.15,13.2,13.5,0.04,-0.96,0.011,4345,99270,0.011,683,8386,5530.799999999999,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6135.0,0.05,0.1,18.0,18.6,0.022,-0.978,0.006,3180,63476,0.006,368,2880,2128.8,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6140.0,0.0,0.05,23.0,23.5,0.008,-0.992,0.002,4884,56151,0.002,336,2328,1044.0000000000002,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6145.0,0.0,0.05,28.0,28.5,0.007,-0.993,0.002,7565,48722,0.002,93,1024,1531.6,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6150.0,0.0,0.05,33.0,33.5,0.006,-0.994,0.001,14964,53985,0.001,458,1892,1542.2,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6155.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,5751,30248,0.001,76,615,582.7,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6160.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6165.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,3477,16115,0.001,176,962,365.3,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6170.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6175.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6180.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3190,5410,0.0,23,262,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6210.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6220.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6225.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6230.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6240.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6250.0,0.0,0.05,132.9,133.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,126190.1]
["2025-02-14T15:37:03.000000000",6116.2,6260.0,0.0,0.05,142.9,143.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,126190.1]
["2025-02-14T15:37:14.000000000",6116.59,5995.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6000.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6526,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6005.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6010.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6015.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6020.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,983,283,0.0,2919,6605,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6025.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9096,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6030.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6035.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6040.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9481,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6045.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6050.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6055.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6060.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21841,389.2000000000001,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6065.0,51.8,52.4,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14538,404.7000000000001,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6070.0,46.8,47.4,0.0,0.05,0.996,-0.004,0.001,1895,1656,0.001,1889,26250,378.4,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6075.0,41.8,42.4,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27399,468.9,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6080.0,36.8,37.4,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41106,356.8,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6085.0,31.8,32.4,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30827,276.79999999999995,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6090.0,26.9,27.4,0.05,0.1,0.983,-0.017,0.003,2881,2439,0.003,1524,46122,1321.5,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6095.0,21.9,22.4,0.05,0.1,0.98,-0.02,0.005,1389,2736,0.005,1065,37470,1227.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6100.0,17.0,17.3,0.1,0.15,0.965,-0.035,0.009,7989,17926,0.009,5009,80173,11698.2,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6105.0,12.1,12.4,0.15,0.25,0.932,-0.068,0.017,3611,10418,0.017,805,46500,7507.200000000001,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6110.0,7.5,7.7,0.5,0.55,0.832,-0.168,0.039,3030,26498,0.039,1264,87036,16746.600000000002,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6115.0,3.6,3.8,1.6,1.7,0.581,-0.419,0.067,4101,55342,0.067,1657,77597,38578.6,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6120.0,1.3,1.35,4.2,4.4,0.29,-0.708,0.05,3958,96909,0.05,826,54166,23920.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6125.0,0.35,0.4,8.2,8.5,0.105,-0.895,0.026,3345,102964,0.026,674,19509,10449.4,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6130.0,0.1,0.15,12.9,13.2,0.04,-0.96,0.011,4345,99284,0.011,683,8386,5530.799999999999,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6135.0,0.05,0.1,17.7,18.3,0.022,-0.978,0.006,3180,63477,0.006,368,2880,2128.8,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6140.0,0.0,0.05,22.7,23.2,0.008,-0.992,0.002,4884,56163,0.002,336,2328,1044.0000000000002,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6145.0,0.0,0.05,27.7,28.2,0.007,-0.993,0.002,7565,48722,0.002,93,1024,1531.6,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6150.0,0.0,0.05,32.7,33.2,0.006,-0.994,0.001,14964,53989,0.001,458,1892,1542.2,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6155.0,0.0,0.05,37.7,38.2,0.005,-0.995,0.001,5751,30248,0.001,76,615,582.7,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6160.0,0.0,0.05,42.7,43.2,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6165.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,3477,16115,0.001,176,962,365.3,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6170.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6175.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6180.0,0.0,0.05,62.6,63.2,0.003,-0.997,0.0,3190,5410,0.0,23,262,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6220.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6230.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6240.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6250.0,0.0,0.05,132.6,133.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,128190.6]
["2025-02-14T15:37:14.000000000",6116.59,6260.0,0.0,0.05,142.6,143.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,128190.6]
["2025-02-14T15:37:26.000000000",6116.68,5995.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6000.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6526,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6005.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6010.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6015.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6020.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,983,283,0.0,2919,6605,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6025.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9096,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6030.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6035.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6040.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9481,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6045.0,72.0,72.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6050.0,67.0,67.5,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6055.0,62.0,62.5,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6060.0,57.0,57.5,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21841,389.2000000000001,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6065.0,52.0,52.5,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14538,404.7000000000001,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6070.0,47.0,47.5,0.0,0.05,0.996,-0.004,0.001,1895,1656,0.001,1889,26250,378.4,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6075.0,42.0,42.6,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27400,468.9,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6080.0,37.0,37.6,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41106,356.8,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6085.0,32.0,32.6,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30827,276.79999999999995,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6090.0,27.0,27.5,0.05,0.1,0.983,-0.017,0.003,2881,2439,0.003,1524,46126,1321.5,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6095.0,22.1,22.6,0.05,0.1,0.981,-0.019,0.004,1389,2736,0.004,1065,37504,981.6,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6100.0,17.2,17.5,0.1,0.15,0.966,-0.034,0.008,7989,17926,0.008,5009,80230,10398.4,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6105.0,12.3,12.6,0.15,0.2,0.939,-0.061,0.016,3611,10443,0.016,805,46530,7065.6,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6110.0,7.6,7.9,0.45,0.5,0.854,-0.146,0.036,3030,26504,0.036,1264,87094,15458.4,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6115.0,3.7,3.9,1.55,1.6,0.613,-0.387,0.065,4101,55364,0.065,1657,77605,37427.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6120.0,1.35,1.4,4.0,4.2,0.314,-0.686,0.052,3958,96958,0.052,826,54166,24876.8,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6125.0,0.35,0.4,8.0,8.3,0.113,-0.887,0.028,3345,102985,0.028,674,19509,11253.2,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6130.0,0.1,0.15,12.7,13.0,0.041,-0.959,0.011,4345,99285,0.011,683,8386,5530.799999999999,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6135.0,0.05,0.1,17.5,18.1,0.022,-0.978,0.006,3180,63478,0.006,368,2880,2128.8,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6140.0,0.0,0.05,22.5,23.0,0.008,-0.992,0.002,4884,56167,0.002,336,2328,1044.0000000000002,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6145.0,0.0,0.05,27.5,28.0,0.007,-0.993,0.002,7565,48722,0.002,93,1024,1531.6,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6150.0,0.0,0.05,32.5,33.0,0.006,-0.994,0.001,14964,53989,0.001,458,1893,1542.2,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6155.0,0.0,0.05,37.5,38.0,0.005,-0.995,0.001,5751,30248,0.001,76,615,582.7,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6160.0,0.0,0.05,42.5,43.0,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6165.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,3477,16115,0.001,176,962,365.3,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6170.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6175.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6180.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3190,5410,0.0,23,262,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6185.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6190.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6195.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6200.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6205.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6210.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6220.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6225.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6230.0,0.0,0.05,112.5,113.0,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6240.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6250.0,0.0,0.05,132.5,133.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125524.6]
["2025-02-14T15:37:26.000000000",6116.68,6260.0,0.0,0.05,142.5,143.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125524.6]
["2025-02-14T15:37:37.000000000",6116.91,5995.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6000.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6527,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6005.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6010.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6015.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6020.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,983,283,0.0,2919,6605,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6025.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9096,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6030.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6035.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6040.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9481,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6045.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6050.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6055.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6060.0,56.8,57.5,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21841,389.2000000000001,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6065.0,51.8,52.5,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14538,404.7000000000001,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6070.0,46.8,47.5,0.0,0.05,0.996,-0.004,0.001,1895,1657,0.001,1889,26251,378.4,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6075.0,41.8,42.5,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27400,468.9,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6080.0,36.9,37.5,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41106,356.8,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6085.0,31.9,32.5,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30828,276.79999999999995,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6090.0,26.9,27.5,0.05,0.1,0.983,-0.017,0.003,2881,2440,0.003,1524,46126,1321.5,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6095.0,21.9,22.5,0.05,0.1,0.981,-0.019,0.004,1389,2736,0.004,1065,37512,981.6,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6100.0,17.1,17.4,0.1,0.15,0.966,-0.034,0.008,7989,17927,0.008,5009,80245,10398.4,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6105.0,12.2,12.5,0.15,0.2,0.945,-0.055,0.015,3611,10454,0.015,805,46547,6623.999999999999,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6110.0,7.5,7.8,0.45,0.55,0.853,-0.147,0.035,3030,26513,0.035,1264,87197,15029.000000000002,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6115.0,3.6,3.8,1.55,1.65,0.623,-0.377,0.063,4101,55386,0.063,1657,77701,36275.4,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6120.0,1.3,1.35,4.1,4.3,0.318,-0.682,0.054,3958,97031,0.054,826,54179,25833.6,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6125.0,0.35,0.4,8.1,8.4,0.114,-0.886,0.029,3345,103213,0.029,674,19513,11655.100000000002,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6130.0,0.1,0.15,12.8,13.2,0.041,-0.959,0.012,4345,99328,0.012,683,8386,6033.599999999999,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6135.0,0.05,0.1,17.6,18.2,0.022,-0.978,0.006,3180,63480,0.006,368,2880,2128.8,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6140.0,0.0,0.05,22.6,23.2,0.008,-0.992,0.002,4884,56171,0.002,336,2328,1044.0000000000002,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6145.0,0.0,0.05,27.6,28.2,0.007,-0.993,0.002,7565,48722,0.002,93,1024,1531.6,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6150.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,14964,53989,0.001,458,1893,1542.2,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6155.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,5751,30249,0.001,76,615,582.7,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6160.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6165.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,3477,16116,0.001,176,962,365.3,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6170.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6175.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3190,5410,0.0,23,262,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6220.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6230.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6240.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6250.0,0.0,0.05,132.6,133.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125363.50000000004]
["2025-02-14T15:37:37.000000000",6116.91,6260.0,0.0,0.05,142.5,143.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,5995.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6000.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6527,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6005.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6010.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6015.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6020.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,983,284,0.0,2919,6605,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6025.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9097,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6030.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6035.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6040.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9482,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6045.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6050.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6055.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6060.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21841,389.2000000000001,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6065.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14538,404.7000000000001,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6070.0,46.6,47.2,0.0,0.05,0.996,-0.004,0.001,1895,1657,0.001,1889,26251,378.4,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6075.0,41.6,42.2,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27400,468.9,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6080.0,36.6,37.2,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41106,356.8,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6085.0,31.7,32.2,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30831,276.79999999999995,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6090.0,26.7,27.3,0.05,0.1,0.983,-0.017,0.003,2881,2440,0.003,1524,46146,1321.5,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6095.0,21.7,22.3,0.05,0.1,0.981,-0.019,0.004,1389,2742,0.004,1065,37512,981.6,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6100.0,16.9,17.2,0.1,0.15,0.966,-0.034,0.008,7989,18014,0.008,5009,80253,10398.4,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6105.0,12.0,12.3,0.2,0.25,0.945,-0.055,0.015,3611,10454,0.015,805,46574,6623.999999999999,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6110.0,7.3,7.5,0.5,0.55,0.853,-0.147,0.035,3030,26568,0.035,1264,87447,15029.000000000002,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6115.0,3.5,3.7,1.65,1.7,0.623,-0.377,0.063,4101,55466,0.063,1657,77775,36275.4,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6120.0,1.2,1.3,4.2,4.4,0.318,-0.682,0.054,3958,97167,0.054,826,54185,25833.6,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6125.0,0.3,0.35,8.2,8.5,0.114,-0.886,0.029,3345,103262,0.029,674,19518,11655.100000000002,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6130.0,0.1,0.15,13.0,13.3,0.041,-0.959,0.012,4345,99350,0.012,683,8386,6033.599999999999,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6135.0,0.05,0.1,17.9,18.4,0.022,-0.978,0.006,3180,63480,0.006,368,2880,2128.8,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6140.0,0.0,0.05,22.8,23.4,0.008,-0.992,0.002,4884,56171,0.002,336,2328,1044.0000000000002,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6145.0,0.0,0.05,27.8,28.4,0.007,-0.993,0.002,7565,48722,0.002,93,1024,1531.6,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6150.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,14964,53989,0.001,458,1893,1542.2,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6155.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,5751,30249,0.001,76,615,582.7,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6160.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6165.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,3477,16116,0.001,176,962,365.3,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6170.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6175.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6180.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3190,5410,0.0,23,262,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6220.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6230.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6250.0,0.0,0.05,132.8,133.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125363.50000000004]
["2025-02-14T15:37:49.000000000",6116.56,6260.0,0.0,0.05,142.8,143.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125363.50000000004]
["2025-02-14T15:38:01.000000000",6116.62,5995.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6000.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6527,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6005.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6010.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6015.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6020.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,983,284,0.0,2919,6605,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6025.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9097,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6030.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6035.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6040.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9482,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6045.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6050.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6055.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6060.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21841,389.2000000000001,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6065.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14538,404.7000000000001,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6070.0,46.6,47.2,0.0,0.05,0.996,-0.004,0.001,1895,1657,0.001,1889,26251,378.4,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6075.0,41.6,42.2,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27400,468.9,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6080.0,36.6,37.2,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41107,356.8,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6085.0,31.6,32.2,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30831,276.79999999999995,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6090.0,26.6,27.2,0.05,0.1,0.983,-0.017,0.003,2881,2440,0.003,1524,46148,1321.5,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6095.0,21.6,22.3,0.05,0.1,0.981,-0.019,0.004,1389,2743,0.004,1065,37512,981.6,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6100.0,16.9,17.2,0.1,0.15,0.966,-0.034,0.008,7989,18015,0.008,5009,80262,10398.4,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6105.0,12.0,12.2,0.2,0.25,0.934,-0.066,0.017,3611,10454,0.017,805,46575,7507.200000000001,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6110.0,7.3,7.6,0.55,0.6,0.846,-0.154,0.036,3030,26573,0.036,1264,87531,15458.4,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6115.0,3.5,3.7,1.65,1.75,0.609,-0.391,0.063,4101,55498,0.063,1657,77853,36275.4,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6120.0,1.2,1.3,4.2,4.4,0.304,-0.696,0.054,3958,97193,0.054,826,54237,25833.6,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6125.0,0.3,0.35,8.3,8.6,0.104,-0.896,0.027,3345,103284,0.027,674,19518,10851.3,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6130.0,0.1,0.15,13.0,13.4,0.041,-0.959,0.011,4345,99357,0.011,683,8386,5530.799999999999,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6135.0,0.05,0.1,17.9,18.5,0.022,-0.978,0.006,3180,63490,0.006,368,2880,2128.8,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6140.0,0.0,0.05,22.9,23.5,0.008,-0.992,0.002,4884,56171,0.002,336,2328,1044.0000000000002,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6145.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,7565,48722,0.002,93,1024,1531.6,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6150.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,14964,53989,0.001,458,1893,1542.2,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6155.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6160.0,0.0,0.05,42.8,43.5,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6165.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,3477,16116,0.001,176,962,365.3,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6170.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6175.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6180.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,3190,5410,0.0,23,262,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6185.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6190.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6195.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6200.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6205.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6220.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6230.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6250.0,0.0,0.05,132.8,133.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125369.5]
["2025-02-14T15:38:01.000000000",6116.62,6260.0,0.0,0.05,142.8,143.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125369.5]
["2025-02-14T15:38:12.000000000",6116.79,5995.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6000.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6527,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6005.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6010.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6015.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6020.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,983,284,0.0,2919,6605,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6025.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9097,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6030.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6035.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6040.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9482,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6045.0,72.0,72.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6050.0,67.0,67.5,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6055.0,62.0,62.5,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6060.0,57.0,57.5,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21841,389.2000000000001,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6065.0,52.0,52.5,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14538,404.7000000000001,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6070.0,47.0,47.5,0.0,0.05,0.996,-0.004,0.001,1895,1657,0.001,1889,26251,378.4,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6075.0,42.0,42.5,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27400,468.9,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6080.0,37.0,37.5,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41114,356.8,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6085.0,32.0,32.5,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30832,276.79999999999995,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6090.0,27.0,27.5,0.05,0.1,0.983,-0.017,0.003,2881,2440,0.003,1524,46148,1321.5,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6095.0,22.0,22.6,0.05,0.1,0.981,-0.019,0.004,1389,2743,0.004,1065,37530,981.6,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6100.0,17.2,17.5,0.1,0.15,0.966,-0.034,0.008,7989,18025,0.008,5009,80288,10398.4,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6105.0,12.3,12.6,0.15,0.25,0.939,-0.061,0.016,3611,10469,0.016,805,46591,7065.6,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6110.0,7.6,7.9,0.5,0.55,0.851,-0.149,0.036,3030,26575,0.036,1264,87687,15458.4,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6115.0,3.7,3.8,1.5,1.6,0.614,-0.386,0.065,4101,55547,0.065,1657,77891,37427.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6120.0,1.3,1.4,4.0,4.2,0.311,-0.689,0.053,3958,97304,0.053,826,54242,25355.2,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6125.0,0.35,0.4,8.0,8.3,0.104,-0.892,0.027,3345,103396,0.028,674,19522,10918.7,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6130.0,0.1,0.15,12.7,13.1,0.041,-0.959,0.011,4345,99376,0.011,683,8386,5530.799999999999,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6135.0,0.05,0.1,17.6,18.1,0.022,-0.978,0.006,3180,63506,0.006,368,2880,2128.8,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6140.0,0.0,0.05,22.5,23.1,0.008,-0.992,0.002,4884,56171,0.002,336,2329,1044.0000000000002,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6145.0,0.0,0.05,27.5,28.1,0.007,-0.993,0.002,7565,48725,0.002,93,1024,1531.6,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6150.0,0.0,0.05,32.5,33.1,0.006,-0.994,0.001,14964,53989,0.001,458,1893,1542.2,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6155.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6160.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6165.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,3477,16117,0.001,176,962,365.3,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6170.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6175.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,5410,0.0,23,262,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6210.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6220.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6225.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6230.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6240.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6250.0,0.0,0.05,132.5,133.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125668.5]
["2025-02-14T15:38:12.000000000",6116.79,6260.0,0.0,0.05,142.5,143.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125668.5]
["2025-02-14T15:38:23.000000000",6116.96,5995.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6000.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6527,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6005.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6010.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6015.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6020.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,983,284,0.0,2919,6605,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6025.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6030.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6035.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6040.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9482,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6045.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6050.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6055.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6060.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21841,389.2000000000001,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6065.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14539,404.7000000000001,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6070.0,47.1,47.7,0.0,0.05,0.996,-0.004,0.001,1895,1657,0.001,1889,26252,378.4,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6075.0,42.1,42.7,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27400,468.9,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6080.0,37.1,37.7,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41124,356.8,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6085.0,32.2,32.7,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30838,276.79999999999995,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6090.0,27.2,27.7,0.05,0.1,0.983,-0.017,0.003,2881,2440,0.003,1524,46149,1321.5,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6095.0,22.2,22.8,0.05,0.1,0.981,-0.019,0.004,1389,2760,0.004,1065,37536,981.6,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6100.0,17.3,17.7,0.05,0.15,0.966,-0.034,0.008,7989,18043,0.008,5009,80339,10398.4,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6105.0,12.4,12.7,0.15,0.2,0.945,-0.055,0.015,3611,10469,0.015,805,46629,6623.999999999999,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6110.0,7.7,8.0,0.45,0.5,0.857,-0.143,0.035,3030,26588,0.035,1264,87731,15029.000000000002,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6115.0,3.8,3.9,1.45,1.55,0.624,-0.376,0.063,4101,55569,0.063,1657,77919,36275.4,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6120.0,1.35,1.4,3.9,4.1,0.316,-0.684,0.055,3958,97332,0.055,826,54243,26312.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6125.0,0.35,0.4,7.8,8.1,0.114,-0.886,0.029,3345,103469,0.029,674,19524,11655.100000000002,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6130.0,0.1,0.15,12.6,12.9,0.041,-0.959,0.012,4345,99397,0.012,683,8387,6033.599999999999,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6135.0,0.05,0.1,17.4,17.9,0.022,-0.978,0.006,3180,63507,0.006,368,2880,2128.8,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6140.0,0.0,0.05,22.4,22.9,0.008,-0.992,0.002,4884,56171,0.002,336,2329,1044.0000000000002,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6145.0,0.0,0.05,27.3,27.9,0.007,-0.993,0.002,7565,48725,0.002,93,1024,1531.6,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6150.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,14964,53989,0.001,458,1893,1542.2,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6155.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6160.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6165.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,3477,16117,0.001,176,962,365.3,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6170.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6175.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3190,5410,0.0,23,262,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6220.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6230.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6250.0,0.0,0.05,132.3,132.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125841.90000000002]
["2025-02-14T15:38:23.000000000",6116.96,6260.0,0.0,0.05,142.3,142.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,5995.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6000.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6527,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6005.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6010.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6015.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6020.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,983,285,0.0,2919,6605,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6025.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6030.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6035.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6040.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,865,276,0.0,2778,9482,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6045.0,72.0,72.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6050.0,67.0,67.5,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6055.0,62.0,62.5,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6060.0,57.0,57.5,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21841,389.2000000000001,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6065.0,52.0,52.5,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14539,404.7000000000001,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6070.0,47.0,47.5,0.0,0.05,0.996,-0.004,0.001,1895,1657,0.001,1889,26252,378.4,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6075.0,42.0,42.5,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27400,468.9,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6080.0,37.0,37.5,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41124,356.8,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6085.0,32.0,32.6,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30874,276.79999999999995,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6090.0,27.0,27.6,0.0,0.1,0.983,-0.017,0.003,2881,2440,0.003,1524,46158,1321.5,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6095.0,22.0,22.6,0.05,0.1,0.981,-0.019,0.004,1389,2760,0.004,1065,37552,981.6,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6100.0,17.2,17.6,0.1,0.15,0.966,-0.034,0.008,7989,18045,0.008,5009,80500,10398.4,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6105.0,12.3,12.6,0.15,0.2,0.945,-0.055,0.015,3611,10469,0.015,805,46655,6623.999999999999,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6110.0,7.6,7.9,0.45,0.55,0.857,-0.143,0.035,3030,26595,0.035,1264,87956,15029.000000000002,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6115.0,3.7,3.9,1.5,1.6,0.624,-0.376,0.063,4101,55687,0.063,1657,77967,36275.4,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6120.0,1.3,1.4,4.0,4.2,0.316,-0.684,0.055,3958,97417,0.055,826,54255,26312.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6125.0,0.35,0.4,7.9,8.3,0.114,-0.886,0.029,3345,103486,0.029,674,19524,11655.100000000002,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6130.0,0.1,0.15,12.7,13.0,0.041,-0.959,0.012,4345,99504,0.012,683,8387,6033.599999999999,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6135.0,0.05,0.1,17.5,18.1,0.022,-0.978,0.006,3180,63510,0.006,368,2880,2128.8,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6140.0,0.0,0.05,22.5,23.1,0.008,-0.992,0.002,4884,56178,0.002,336,2329,1044.0000000000002,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6145.0,0.0,0.05,27.5,28.1,0.007,-0.993,0.002,7565,48729,0.002,93,1024,1531.6,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6150.0,0.0,0.05,32.5,33.1,0.006,-0.994,0.001,14964,53989,0.001,458,1893,1542.2,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6155.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6160.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6165.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,3477,16117,0.001,176,962,365.3,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6170.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6175.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,5410,0.0,23,262,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6210.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6220.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6225.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6230.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6240.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6250.0,0.0,0.05,132.5,133.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125841.90000000002]
["2025-02-14T15:38:35.000000000",6116.93,6260.0,0.0,0.05,142.5,143.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125841.90000000002]
["2025-02-14T15:38:46.000000000",6116.8,5995.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6000.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6527,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6005.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6010.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6015.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6020.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,983,285,0.0,2919,6605,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6025.0,91.8,92.5,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6030.0,86.8,87.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6035.0,81.8,82.5,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6040.0,76.8,77.5,0.0,0.05,0.997,-0.003,0.0,865,277,0.0,2778,9482,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6045.0,71.8,72.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6050.0,66.8,67.5,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6055.0,61.8,62.5,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6060.0,56.8,57.5,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21846,389.2000000000001,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6065.0,51.8,52.5,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14539,404.7000000000001,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6070.0,46.8,47.5,0.0,0.05,0.996,-0.004,0.001,1895,1657,0.001,1889,26252,378.4,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6075.0,41.8,42.5,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27400,468.9,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6080.0,36.9,37.5,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41125,356.8,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6085.0,31.9,32.5,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30875,276.79999999999995,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6090.0,26.9,27.5,0.0,0.1,0.988,-0.012,0.003,2881,2440,0.003,1524,46161,1321.5,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6095.0,21.9,22.6,0.05,0.1,0.981,-0.019,0.004,1389,2763,0.004,1065,37553,981.6,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6100.0,17.2,17.5,0.1,0.15,0.966,-0.034,0.008,7989,18046,0.008,5009,80512,10398.4,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6105.0,12.2,12.6,0.2,0.25,0.945,-0.055,0.015,3611,10472,0.015,805,46707,6623.999999999999,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6110.0,7.6,7.9,0.5,0.55,0.849,-0.151,0.035,3030,26599,0.035,1264,88066,15029.000000000002,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6115.0,3.7,3.8,1.6,1.65,0.625,-0.375,0.062,4101,55804,0.062,1657,78146,35699.6,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6120.0,1.3,1.35,4.0,4.2,0.318,-0.683,0.055,3958,97600,0.055,826,54275,26312.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6125.0,0.35,0.4,8.0,8.3,0.115,-0.885,0.029,3345,103685,0.029,674,19530,11655.100000000002,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6130.0,0.1,0.15,12.8,13.1,0.041,-0.959,0.012,4345,99607,0.012,683,8403,6033.599999999999,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6135.0,0.05,0.1,17.6,18.2,0.022,-0.978,0.006,3180,63513,0.006,368,2880,2128.8,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6140.0,0.0,0.05,22.6,23.2,0.008,-0.992,0.002,4884,56180,0.002,336,2329,1044.0000000000002,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6145.0,0.0,0.05,27.6,28.2,0.007,-0.993,0.002,7565,48734,0.002,93,1024,1531.6,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6150.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,14964,53989,0.001,458,1893,1542.2,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6155.0,0.0,0.05,37.5,38.2,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6160.0,0.0,0.05,42.5,43.2,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6165.0,0.0,0.05,47.5,48.2,0.004,-0.996,0.001,3477,16117,0.001,176,962,365.3,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6170.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6175.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6180.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,3190,5415,0.0,23,262,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6185.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6190.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6195.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6200.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6205.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6210.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6220.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6225.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6230.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6240.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6250.0,0.0,0.05,132.5,133.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125266.1]
["2025-02-14T15:38:46.000000000",6116.8,6260.0,0.0,0.05,142.4,143.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,5995.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6000.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6527,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6005.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6010.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6015.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6020.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,983,285,0.0,2919,6605,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6025.0,91.8,92.5,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6030.0,86.8,87.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6035.0,81.8,82.5,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6040.0,76.8,77.5,0.0,0.05,0.997,-0.003,0.0,865,277,0.0,2778,9482,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6045.0,71.8,72.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6050.0,66.8,67.5,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6055.0,61.9,62.5,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6060.0,56.9,57.5,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21846,389.2000000000001,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6065.0,51.9,52.5,0.0,0.05,0.996,-0.004,0.001,1653,566,0.001,2394,14539,404.7000000000001,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6070.0,46.9,47.5,0.0,0.05,0.996,-0.004,0.001,1895,1657,0.001,1889,26252,378.4,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6075.0,41.9,42.5,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27400,468.9,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6080.0,36.9,37.5,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41125,356.8,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6085.0,31.9,32.5,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30875,276.79999999999995,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6090.0,26.9,27.5,0.0,0.05,0.988,-0.012,0.003,2881,2440,0.003,1524,46161,1321.5,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6095.0,21.9,22.5,0.05,0.1,0.981,-0.019,0.004,1389,2763,0.004,1065,37553,981.6,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6100.0,16.9,17.3,0.1,0.15,0.966,-0.034,0.008,7989,18046,0.008,5009,80580,10398.4,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6105.0,12.1,12.4,0.15,0.2,0.945,-0.055,0.015,3611,10472,0.015,805,46715,6623.999999999999,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6110.0,7.4,7.7,0.5,0.55,0.849,-0.151,0.035,3030,26599,0.035,1264,88073,15029.000000000002,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6115.0,3.6,3.8,1.6,1.7,0.624,-0.376,0.062,4101,55834,0.062,1657,78183,35699.6,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6120.0,1.3,1.35,4.2,4.3,0.319,-0.681,0.055,3958,97669,0.055,826,54277,26312.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6125.0,0.3,0.35,8.1,8.5,0.115,-0.885,0.029,3345,103725,0.029,674,19530,11655.100000000002,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6130.0,0.1,0.15,12.9,13.3,0.041,-0.959,0.012,4345,99618,0.012,683,8403,6033.599999999999,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6135.0,0.05,0.1,17.6,18.2,0.022,-0.978,0.006,3180,63514,0.006,368,2880,2128.8,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6140.0,0.0,0.05,22.6,23.2,0.008,-0.992,0.002,4884,56180,0.002,336,2330,1044.0000000000002,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6145.0,0.0,0.05,27.5,28.2,0.007,-0.993,0.002,7565,48736,0.002,93,1024,1531.6,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6150.0,0.0,0.05,32.5,33.2,0.006,-0.994,0.001,14964,53990,0.001,458,1893,1542.2,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6155.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6160.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6165.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,3477,16117,0.001,176,962,365.3,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6170.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6175.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3190,5415,0.0,23,262,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6200.0,0.0,0.05,82.5,86.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6205.0,0.0,0.05,87.5,91.9,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6220.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6230.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6240.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6250.0,0.0,0.05,132.6,133.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125266.1]
["2025-02-14T15:38:57.000000000",6116.81,6260.0,0.0,0.05,142.5,147.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125266.1]
["2025-02-14T15:39:08.000000000",6116.76,5995.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6000.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6527,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6005.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6010.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6015.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6020.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,983,285,0.0,2919,6605,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6025.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6030.0,87.1,87.8,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6035.0,82.1,82.8,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8314,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6040.0,77.1,77.8,0.0,0.05,0.997,-0.003,0.0,865,277,0.0,2778,9482,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6045.0,72.1,72.8,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6050.0,67.1,67.8,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6055.0,62.1,62.8,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6060.0,57.1,57.8,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21846,389.2000000000001,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6065.0,52.1,52.8,0.0,0.05,0.996,-0.004,0.001,1653,567,0.001,2394,14539,404.7000000000001,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6070.0,47.1,47.8,0.0,0.05,0.996,-0.004,0.001,1895,1657,0.001,1889,26252,378.4,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6075.0,42.1,42.8,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27400,468.9,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6080.0,37.1,37.8,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41126,356.8,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6085.0,32.1,32.8,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30876,276.79999999999995,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6090.0,27.1,27.8,0.05,0.1,0.983,-0.017,0.003,2881,2440,0.003,1524,46165,1321.5,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6095.0,22.1,22.8,0.05,0.1,0.981,-0.019,0.004,1389,2773,0.004,1065,37553,981.6,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6100.0,17.3,17.7,0.1,0.15,0.966,-0.034,0.008,7989,18048,0.008,5009,80609,10398.4,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6105.0,12.4,12.8,0.15,0.25,0.944,-0.056,0.015,3611,10484,0.015,805,46720,6623.999999999999,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6110.0,7.8,8.0,0.45,0.5,0.847,-0.153,0.036,3030,26601,0.036,1264,88101,15458.4,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6115.0,3.9,4.0,1.55,1.6,0.614,-0.386,0.064,4101,55881,0.064,1657,78243,36851.2,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6120.0,1.35,1.4,4.0,4.1,0.311,-0.689,0.053,3958,97857,0.053,826,54284,25355.2,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6125.0,0.35,0.4,7.8,8.1,0.113,-0.887,0.028,3345,103745,0.028,674,19534,11253.2,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6130.0,0.1,0.15,12.5,12.9,0.041,-0.959,0.011,4345,99625,0.011,683,8403,5530.799999999999,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6135.0,0.05,0.1,17.4,18.0,0.022,-0.978,0.006,3180,63529,0.006,368,2881,2128.8,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6140.0,0.0,0.05,22.5,23.0,0.008,-0.992,0.002,4884,56180,0.002,336,2330,1044.0000000000002,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6145.0,0.0,0.05,27.3,28.0,0.007,-0.993,0.002,7565,48740,0.002,93,1024,1531.6,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6150.0,0.0,0.05,32.3,33.0,0.006,-0.994,0.001,14964,53990,0.001,458,1893,1542.2,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6155.0,0.0,0.05,37.3,38.0,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6160.0,0.0,0.05,42.3,43.0,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6165.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,3477,16117,0.001,176,962,365.3,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6170.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6175.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,2907,7364,0.001,46,314,295.3,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6180.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,3190,5415,0.0,23,262,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6185.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6220.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6230.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6250.0,0.0,0.05,132.3,132.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124985.6]
["2025-02-14T15:39:08.000000000",6116.76,6260.0,0.0,0.05,141.6,143.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,5995.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6000.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6527,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6005.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6010.0,107.6,108.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6015.0,102.6,103.3,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6020.0,97.6,98.3,0.0,0.05,0.998,-0.002,0.0,983,285,0.0,2919,6605,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6025.0,92.6,93.3,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6030.0,87.6,88.3,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6035.0,82.6,83.3,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8315,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6040.0,77.6,78.3,0.0,0.05,0.997,-0.003,0.0,865,277,0.0,2778,9482,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6045.0,72.6,73.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6050.0,67.6,68.3,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6055.0,62.6,63.3,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6060.0,57.6,58.3,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21847,389.2000000000001,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6065.0,52.6,53.3,0.0,0.05,0.996,-0.004,0.001,1653,567,0.001,2394,14540,404.7000000000001,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6070.0,47.6,48.3,0.0,0.05,0.996,-0.004,0.001,1895,1657,0.001,1889,26259,378.4,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6075.0,42.6,43.3,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27400,468.9,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6080.0,37.7,38.3,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41127,356.8,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6085.0,32.7,33.3,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30879,276.79999999999995,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6090.0,27.7,28.3,0.0,0.05,0.983,-0.017,0.003,2881,2462,0.003,1524,46177,1321.5,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6095.0,22.7,23.3,0.05,0.1,0.981,-0.019,0.004,1389,2794,0.004,1065,37644,981.6,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6100.0,17.9,18.2,0.05,0.1,0.966,-0.034,0.008,7989,18070,0.008,5009,80717,10398.4,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6105.0,12.9,13.3,0.15,0.2,0.944,-0.056,0.015,3611,10488,0.015,805,46775,6623.999999999999,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6110.0,8.2,8.5,0.4,0.45,0.847,-0.153,0.036,3030,26632,0.036,1264,88179,15458.4,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6115.0,4.2,4.4,1.35,1.4,0.614,-0.386,0.064,4101,56108,0.064,1657,78511,36851.2,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6120.0,1.55,1.6,3.5,3.8,0.311,-0.689,0.053,3958,98259,0.053,826,54447,25355.2,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6125.0,0.4,0.45,7.4,7.7,0.113,-0.887,0.028,3345,103944,0.028,674,19544,11253.2,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6130.0,0.1,0.15,12.1,12.4,0.041,-0.959,0.011,4345,99743,0.011,683,8410,5530.799999999999,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6135.0,0.05,0.1,16.8,17.4,0.022,-0.978,0.006,3180,63571,0.006,368,2881,2128.8,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6140.0,0.0,0.05,21.8,22.4,0.008,-0.992,0.002,4884,56189,0.002,336,2357,1044.0000000000002,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6145.0,0.0,0.05,26.8,27.4,0.007,-0.993,0.002,7565,48741,0.002,93,1024,1531.6,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6150.0,0.0,0.05,31.8,32.4,0.006,-0.994,0.001,14964,54060,0.001,458,1895,1542.2,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6155.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6160.0,0.0,0.05,41.7,42.4,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6165.0,0.0,0.05,46.7,47.4,0.004,-0.996,0.001,3477,16117,0.001,176,962,365.3,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6170.0,0.0,0.05,51.7,52.4,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6175.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,2907,7364,0.001,46,315,295.3,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6180.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,3190,5415,0.0,23,262,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6185.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6190.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6195.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6200.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6205.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6210.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6220.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6225.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6230.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6240.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6250.0,0.0,0.05,131.7,132.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124985.6]
["2025-02-14T15:39:20.000000000",6117.5,6260.0,0.0,0.05,138.5,147.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124985.6]
["2025-02-14T15:39:31.000000000",6117.32,5995.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6000.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6527,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6005.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6010.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6015.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6020.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,983,285,0.0,2919,6605,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6025.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6030.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6035.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8315,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6040.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,865,277,0.0,2778,9482,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6045.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6050.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6055.0,62.7,63.2,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6060.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21847,389.2000000000001,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6065.0,52.7,53.2,0.0,0.05,0.996,-0.004,0.001,1653,567,0.001,2394,14540,404.7000000000001,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6070.0,47.7,48.2,0.0,0.05,0.996,-0.004,0.001,1895,1657,0.001,1889,26259,378.4,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6075.0,42.7,43.2,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27400,468.9,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6080.0,37.7,38.2,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41127,356.8,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6085.0,32.7,33.3,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30879,276.79999999999995,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6090.0,27.8,28.3,0.0,0.05,0.993,-0.007,0.002,2881,2462,0.002,1524,46178,881.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6095.0,22.8,23.3,0.05,0.1,0.981,-0.019,0.004,1389,2794,0.004,1065,37645,981.6,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6100.0,17.9,18.2,0.05,0.1,0.977,-0.023,0.006,7989,18070,0.006,5009,80749,7798.8,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6105.0,13.0,13.2,0.15,0.2,0.947,-0.053,0.014,3611,10489,0.014,805,46780,6182.4,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6110.0,8.2,8.5,0.4,0.45,0.872,-0.128,0.032,3030,26632,0.032,1264,88314,13740.8,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6115.0,4.2,4.4,1.35,1.4,0.662,-0.338,0.061,4101,56138,0.061,1657,78565,35123.8,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6120.0,1.5,1.6,3.6,3.7,0.352,-0.648,0.057,3958,98355,0.057,826,54465,27268.8,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6125.0,0.4,0.45,7.3,7.6,0.129,-0.871,0.032,3345,103974,0.032,674,19544,12860.8,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6130.0,0.1,0.15,12.1,12.4,0.042,-0.958,0.013,4345,99775,0.013,683,8410,6536.400000000001,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6135.0,0.05,0.1,16.9,17.4,0.023,-0.977,0.006,3180,63572,0.006,368,2881,2128.8,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6140.0,0.0,0.05,21.8,22.3,0.008,-0.992,0.002,4884,56192,0.002,336,2357,1044.0000000000002,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6145.0,0.0,0.05,26.8,27.3,0.007,-0.993,0.002,7565,48741,0.002,93,1024,1531.6,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6150.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,14964,54060,0.001,458,1895,1542.2,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6155.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6160.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6165.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,3477,16117,0.001,176,962,365.3,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6170.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6175.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2907,7364,0.001,46,315,295.3,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6180.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3190,5415,0.0,23,262,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6185.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6190.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6195.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6200.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6205.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6210.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6220.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6225.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6230.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6240.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6250.0,0.0,0.05,131.8,132.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122585.7]
["2025-02-14T15:39:31.000000000",6117.32,6260.0,0.0,0.05,141.8,142.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122585.7]
["2025-02-14T15:39:42.000000000",6117.45,5995.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6000.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6527,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6005.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6010.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6015.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6020.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6605,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6025.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6030.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6035.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8315,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6040.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,865,277,0.0,2778,9482,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6045.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6050.0,67.6,68.1,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6055.0,62.6,63.1,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6060.0,57.6,58.1,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21847,389.2000000000001,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6065.0,52.6,53.1,0.0,0.05,0.996,-0.004,0.001,1653,567,0.001,2394,14540,404.7000000000001,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6070.0,47.6,48.1,0.0,0.05,0.996,-0.004,0.001,1895,1657,0.001,1889,26259,378.4,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6075.0,42.6,43.1,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27400,468.9,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6080.0,37.6,38.1,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41130,356.8,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6085.0,32.6,33.1,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30887,276.79999999999995,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6090.0,27.6,28.2,0.0,0.05,0.993,-0.007,0.002,2881,2462,0.002,1524,46178,881.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6095.0,22.6,23.2,0.05,0.1,0.981,-0.019,0.004,1389,2795,0.004,1065,37677,981.6,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6100.0,17.9,18.2,0.05,0.1,0.977,-0.023,0.006,7989,18100,0.006,5009,80759,7798.8,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6105.0,12.9,13.3,0.15,0.2,0.947,-0.053,0.014,3611,10489,0.014,805,46798,6182.4,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6110.0,8.2,8.5,0.4,0.45,0.872,-0.128,0.032,3030,26633,0.032,1264,88340,13740.8,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6115.0,4.2,4.4,1.35,1.4,0.663,-0.337,0.061,4101,56154,0.061,1657,78633,35123.8,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6120.0,1.55,1.6,3.5,3.7,0.352,-0.648,0.057,3958,98416,0.057,826,54475,27268.8,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6125.0,0.4,0.45,7.3,7.6,0.129,-0.871,0.032,3345,104020,0.032,674,19544,12860.8,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6130.0,0.1,0.15,12.1,12.4,0.042,-0.958,0.012,4345,99794,0.012,683,8410,6033.599999999999,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6135.0,0.05,0.1,17.0,17.5,0.023,-0.977,0.006,3180,63585,0.006,368,2881,2128.8,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6140.0,0.0,0.05,21.9,22.5,0.008,-0.992,0.002,4884,56203,0.002,336,2357,1044.0000000000002,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6145.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,7565,48744,0.002,93,1024,1531.6,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6150.0,0.0,0.05,31.9,32.4,0.006,-0.994,0.001,14964,54060,0.001,458,1895,1542.2,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6155.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6160.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6165.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,3477,16117,0.001,176,962,365.3,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6170.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6175.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2907,7364,0.001,46,315,295.3,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6180.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3190,5415,0.0,23,262,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6185.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6190.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6195.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6200.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6205.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6210.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6220.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6225.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6230.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6240.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6250.0,0.0,0.05,131.9,132.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122082.90000000002]
["2025-02-14T15:39:42.000000000",6117.45,6260.0,0.0,0.05,141.9,142.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122082.90000000002]
["2025-02-14T15:39:53.000000000",6117.33,5995.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6000.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6527,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6005.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6010.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6015.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6020.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6605,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6025.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6030.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6035.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8315,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6040.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,865,277,0.0,2778,9482,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6045.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6050.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6055.0,62.6,63.2,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6060.0,57.6,58.2,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21847,389.2000000000001,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6065.0,52.6,53.2,0.0,0.05,0.996,-0.004,0.001,1653,567,0.001,2394,14541,404.7000000000001,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6070.0,47.6,48.2,0.0,0.05,0.996,-0.004,0.001,1895,1657,0.001,1889,26259,378.4,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6075.0,42.6,43.2,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27401,468.9,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6080.0,37.6,38.2,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41130,356.8,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6085.0,32.7,33.2,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30887,276.79999999999995,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6090.0,27.7,28.2,0.0,0.05,0.993,-0.007,0.002,2881,2462,0.002,1524,46180,881.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6095.0,22.7,23.3,0.05,0.1,0.981,-0.019,0.004,1389,2795,0.004,1065,37679,981.6,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6100.0,17.8,18.2,0.05,0.1,0.977,-0.023,0.006,7989,18101,0.006,5009,80782,7798.8,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6105.0,12.9,13.2,0.15,0.2,0.946,-0.054,0.014,3611,10489,0.014,805,46803,6182.4,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6110.0,8.2,8.5,0.4,0.45,0.871,-0.129,0.032,3030,26633,0.032,1264,88366,13740.8,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6115.0,4.1,4.3,1.35,1.4,0.659,-0.339,0.062,4101,56198,0.062,1657,78702,35699.6,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6120.0,1.5,1.6,3.5,3.7,0.351,-0.649,0.056,3958,98499,0.056,826,54493,26790.4,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6125.0,0.4,0.45,7.4,7.7,0.128,-0.872,0.031,3345,104040,0.031,674,19544,12458.9,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6130.0,0.1,0.15,12.1,12.4,0.048,-0.952,0.013,4345,99803,0.013,683,8410,6536.400000000001,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6135.0,0.05,0.1,16.9,17.4,0.023,-0.977,0.006,3180,63596,0.006,368,2881,2128.8,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6140.0,0.0,0.05,21.8,22.4,0.008,-0.992,0.002,4884,56206,0.002,336,2357,1044.0000000000002,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6145.0,0.0,0.05,26.8,27.4,0.007,-0.993,0.002,7565,48744,0.002,93,1024,1531.6,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6150.0,0.0,0.05,31.8,32.4,0.006,-0.994,0.001,14964,54060,0.001,458,1895,1542.2,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6155.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6160.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,8701,24541,0.001,206,798,890.7,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6165.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3477,16118,0.001,176,962,365.3,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6170.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6175.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2907,7364,0.001,46,315,295.3,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6180.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3190,5415,0.0,23,262,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6185.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6190.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6195.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6205.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6210.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6220.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6225.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6230.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6240.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6250.0,0.0,0.05,131.8,132.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122281.19999999998]
["2025-02-14T15:39:53.000000000",6117.33,6260.0,0.0,0.05,141.8,142.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,5995.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6000.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6527,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6005.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6010.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6015.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6020.0,97.4,98.1,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6605,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6025.0,92.4,93.1,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6030.0,87.4,88.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6035.0,82.4,83.1,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8315,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6040.0,77.4,78.1,0.0,0.05,0.997,-0.003,0.0,865,277,0.0,2778,9482,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6045.0,72.4,73.1,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6050.0,67.4,68.1,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6055.0,62.4,63.1,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6060.0,57.4,58.1,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21850,389.2000000000001,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6065.0,52.4,53.1,0.0,0.05,0.996,-0.004,0.001,1653,567,0.001,2394,14541,404.7000000000001,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6070.0,47.4,48.1,0.0,0.05,0.996,-0.004,0.001,1895,1657,0.001,1889,26259,378.4,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6075.0,42.4,43.1,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27403,468.9,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6080.0,37.4,38.1,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41135,356.8,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6085.0,32.5,33.1,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30887,276.79999999999995,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6090.0,27.5,28.1,0.0,0.05,0.993,-0.007,0.002,2881,2462,0.002,1524,46182,881.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6095.0,22.5,23.1,0.05,0.1,0.981,-0.019,0.004,1389,2795,0.004,1065,37683,981.6,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6100.0,17.6,18.0,0.05,0.1,0.977,-0.023,0.006,7989,18101,0.006,5009,80792,7798.8,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6105.0,12.7,13.0,0.15,0.2,0.946,-0.054,0.014,3611,10489,0.014,805,46805,6182.4,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6110.0,8.0,8.3,0.4,0.5,0.871,-0.129,0.032,3030,26644,0.032,1264,88389,13740.8,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6115.0,4.0,4.2,1.35,1.45,0.659,-0.339,0.062,4101,56249,0.062,1657,78779,35699.6,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6120.0,1.4,1.5,3.7,3.8,0.351,-0.649,0.056,3958,98929,0.056,826,54517,26790.4,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6125.0,0.35,0.4,7.5,7.8,0.128,-0.872,0.031,3345,104097,0.031,674,19546,12458.9,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6130.0,0.1,0.15,12.3,12.6,0.048,-0.952,0.013,4345,99822,0.013,683,8410,6536.400000000001,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6135.0,0.05,0.1,17.0,17.6,0.023,-0.977,0.006,3180,63600,0.006,368,2881,2128.8,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6140.0,0.0,0.05,22.0,22.6,0.008,-0.992,0.002,4884,56216,0.002,336,2358,1044.0000000000002,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6145.0,0.0,0.05,27.0,27.6,0.007,-0.993,0.002,7565,48746,0.002,93,1024,1531.6,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6150.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,14964,54065,0.001,458,1895,1542.2,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6155.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6160.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,8701,24541,0.001,206,800,890.7,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6165.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,3477,16118,0.001,176,962,365.3,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6170.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6175.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2907,7366,0.001,46,315,295.3,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6180.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3190,5415,0.0,23,262,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6185.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6190.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6210.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6220.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6225.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6230.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6250.0,0.0,0.05,132.0,132.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122281.19999999998]
["2025-02-14T15:40:05.000000000",6117.41,6260.0,0.0,0.05,141.9,142.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122281.19999999998]
["2025-02-14T15:40:16.000000000",6117.28,5995.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6000.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6527,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6005.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6010.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6015.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6020.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6605,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6025.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6030.0,87.1,87.8,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6035.0,82.1,82.8,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8318,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6040.0,77.1,77.8,0.0,0.05,0.997,-0.003,0.0,865,277,0.0,2778,9482,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6045.0,72.1,72.8,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6050.0,67.1,67.8,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14368,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6055.0,62.1,62.8,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11548,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6060.0,57.1,57.8,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21852,389.2000000000001,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6065.0,52.1,52.8,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14542,404.7000000000001,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6070.0,47.1,47.8,0.0,0.05,0.996,-0.004,0.001,1895,1657,0.001,1889,26259,378.4,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6075.0,42.1,42.8,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27403,468.9,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6080.0,37.1,37.8,0.0,0.05,0.995,-0.005,0.001,1820,1747,0.001,1748,41135,356.8,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6085.0,32.1,32.8,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30891,276.79999999999995,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6090.0,27.1,27.9,0.0,0.1,0.993,-0.007,0.002,2881,2462,0.002,1524,46192,881.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6095.0,22.1,22.9,0.05,0.1,0.981,-0.019,0.004,1389,2795,0.004,1065,37714,981.6,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6100.0,17.4,17.8,0.05,0.1,0.977,-0.023,0.006,7989,18103,0.006,5009,80902,7798.8,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6105.0,12.5,12.9,0.15,0.2,0.947,-0.053,0.014,3611,10490,0.014,805,46908,6182.4,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6110.0,7.8,8.1,0.45,0.5,0.868,-0.136,0.032,3030,26648,0.032,1264,88720,13740.8,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6115.0,3.9,4.1,1.4,1.5,0.658,-0.342,0.059,4101,56325,0.059,1657,78826,33972.2,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6120.0,1.35,1.45,3.8,3.9,0.346,-0.654,0.06,3958,99007,0.06,826,54540,28704.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6125.0,0.35,0.4,7.6,8.0,0.12,-0.88,0.032,3345,104129,0.032,674,19547,12860.8,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6130.0,0.1,0.15,12.4,12.8,0.043,-0.957,0.013,4345,99862,0.013,683,8410,6536.400000000001,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6135.0,0.05,0.1,17.3,18.0,0.023,-0.977,0.006,3180,63603,0.006,368,2881,2128.8,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6140.0,0.0,0.05,22.2,23.0,0.008,-0.992,0.002,4884,56220,0.002,336,2358,1044.0000000000002,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6145.0,0.0,0.05,27.2,28.0,0.007,-0.993,0.002,7565,48746,0.002,93,1024,1531.6,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6150.0,0.0,0.05,32.2,32.9,0.006,-0.994,0.001,14964,54065,0.001,458,1896,1542.2,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6155.0,0.0,0.05,37.2,37.9,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6160.0,0.0,0.05,42.2,42.9,0.005,-0.995,0.001,8701,24541,0.001,206,800,890.7,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6165.0,0.0,0.05,47.2,47.9,0.004,-0.996,0.001,3477,16121,0.001,176,962,365.3,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6170.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6175.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,2907,7366,0.001,46,315,295.3,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6180.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,3190,5415,0.0,23,262,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6185.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,3119,4258,0.0,8,95,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6190.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6195.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6200.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6205.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6210.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6220.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6225.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6230.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6240.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6250.0,0.0,0.05,132.2,132.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122869.3]
["2025-02-14T15:40:16.000000000",6117.28,6260.0,0.0,0.05,142.2,142.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122869.3]
["2025-02-14T15:40:27.000000000",6117.39,5995.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6000.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6527,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6005.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6010.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6015.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6020.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6605,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6025.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6030.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6035.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8318,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6040.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,865,277,0.0,2778,9482,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6045.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6050.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14373,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6055.0,62.3,62.9,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11549,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6060.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,1740,570,0.001,2152,21852,389.2000000000001,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6065.0,52.3,52.9,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14542,404.7000000000001,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6070.0,47.3,47.9,0.0,0.05,0.996,-0.004,0.001,1895,1657,0.001,1889,26264,378.4,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6075.0,42.3,42.9,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27403,468.9,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6080.0,37.3,37.9,0.0,0.05,0.995,-0.005,0.001,1820,1752,0.001,1748,41140,356.8,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6085.0,32.3,32.9,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30891,276.79999999999995,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6090.0,27.3,27.9,0.0,0.05,0.993,-0.007,0.002,2881,2467,0.002,1524,46194,881.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6095.0,22.3,22.9,0.05,0.1,0.981,-0.019,0.004,1389,2795,0.004,1065,37724,981.6,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6100.0,17.5,17.9,0.05,0.15,0.972,-0.028,0.007,7989,18103,0.007,5009,80907,9098.6,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6105.0,12.6,12.9,0.15,0.2,0.946,-0.054,0.014,3611,10490,0.014,805,46924,6182.4,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6110.0,7.9,8.2,0.45,0.5,0.862,-0.138,0.032,3030,26651,0.032,1264,88749,13740.8,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6115.0,4.0,4.1,1.45,1.55,0.649,-0.351,0.059,4101,56393,0.059,1657,79172,33972.2,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6120.0,1.4,1.5,3.8,4.0,0.339,-0.661,0.058,3958,99112,0.058,826,54557,27747.200000000004,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6125.0,0.35,0.4,7.6,7.9,0.119,-0.881,0.031,3345,104258,0.031,674,19547,12458.9,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6130.0,0.1,0.15,12.3,12.7,0.042,-0.958,0.012,4345,99868,0.012,683,8412,6033.599999999999,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6135.0,0.05,0.1,17.2,17.8,0.023,-0.977,0.006,3180,63603,0.006,368,2881,2128.8,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6140.0,0.0,0.05,22.2,22.8,0.008,-0.992,0.002,4884,56331,0.002,336,2358,1044.0000000000002,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6145.0,0.0,0.05,27.2,27.7,0.007,-0.993,0.002,7565,48746,0.002,93,1024,1531.6,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6150.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,14964,54065,0.001,458,1896,1542.2,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6155.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6160.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,8701,24541,0.001,206,800,890.7,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6165.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,3477,16121,0.001,176,962,365.3,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6170.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6175.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2907,7366,0.001,46,315,295.3,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6180.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,3190,5415,0.0,23,262,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6185.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6190.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6195.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6200.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6205.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6210.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6220.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6225.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6230.0,0.0,0.05,112.2,112.7,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6240.0,0.0,0.05,122.2,122.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6250.0,0.0,0.05,132.2,132.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122307.6]
["2025-02-14T15:40:27.000000000",6117.39,6260.0,0.0,0.05,142.1,142.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122307.6]
["2025-02-14T15:40:38.000000000",6117.03,5995.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4672,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6000.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6527,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6005.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6010.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6015.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6020.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6605,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6025.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6030.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6035.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8318,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6040.0,76.8,77.5,0.0,0.05,0.997,-0.003,0.0,865,277,0.0,2778,9482,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6045.0,71.8,72.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6050.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14373,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6055.0,61.9,62.5,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11549,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6060.0,56.9,57.5,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21852,389.2000000000001,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6065.0,51.9,52.5,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14542,404.7000000000001,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6070.0,46.9,47.5,0.0,0.05,0.996,-0.004,0.001,1895,1657,0.001,1889,26264,378.4,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6075.0,41.9,42.5,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27403,468.9,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6080.0,36.9,37.5,0.0,0.05,0.995,-0.005,0.001,1820,1752,0.001,1748,41140,356.8,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6085.0,31.9,32.5,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30895,276.79999999999995,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6090.0,26.9,27.5,0.0,0.1,0.988,-0.012,0.003,2881,2467,0.003,1524,46195,1321.5,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6095.0,22.0,22.5,0.05,0.1,0.981,-0.019,0.004,1389,2795,0.004,1065,37727,981.6,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6100.0,17.1,17.4,0.05,0.15,0.971,-0.029,0.007,7989,18103,0.007,5009,80934,9098.6,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6105.0,12.3,12.5,0.15,0.2,0.945,-0.055,0.015,3611,10493,0.015,805,46928,6623.999999999999,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6110.0,7.7,7.8,0.5,0.55,0.855,-0.145,0.034,3030,26651,0.034,1264,88820,14599.6,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6115.0,3.7,3.8,1.6,1.65,0.632,-0.368,0.062,4101,56476,0.062,1657,79337,35699.6,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6120.0,1.3,1.35,4.1,4.2,0.325,-0.679,0.056,3958,99238,0.056,826,54612,26790.4,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6125.0,0.3,0.35,8.0,8.3,0.111,-0.894,0.029,3345,104291,0.029,674,19547,11655.100000000002,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6130.0,0.1,0.15,12.8,13.1,0.041,-0.959,0.012,4345,99881,0.012,683,8413,6033.599999999999,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6135.0,0.05,0.1,17.6,18.2,0.022,-0.978,0.006,3180,63603,0.006,368,2881,2128.8,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6140.0,0.0,0.05,22.5,23.0,0.008,-0.992,0.002,4884,56331,0.002,336,2358,1044.0000000000002,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6145.0,0.0,0.05,27.5,28.1,0.007,-0.993,0.002,7565,48746,0.002,93,1024,1531.6,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6150.0,0.0,0.05,32.5,33.1,0.006,-0.994,0.001,14964,54066,0.001,458,1896,1542.2,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6155.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6160.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,8701,24541,0.001,206,800,890.7,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6165.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,3477,16121,0.001,176,962,365.3,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6170.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6175.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2907,7366,0.001,46,315,295.3,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3190,5415,0.0,23,262,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6205.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6210.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6220.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6225.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6230.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6240.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6250.0,0.0,0.05,132.5,133.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124015.30000000002]
["2025-02-14T15:40:38.000000000",6117.03,6260.0,0.0,0.05,142.5,143.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,5995.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4677,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6000.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6532,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6005.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6010.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6015.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6020.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6605,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6025.0,91.4,91.9,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6030.0,86.4,86.9,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6035.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8318,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6040.0,76.4,76.9,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9482,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6045.0,71.4,71.9,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6050.0,66.4,66.9,0.0,0.05,0.997,-0.003,0.0,9393,1649,0.0,9611,14373,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6055.0,61.4,61.9,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11549,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6060.0,56.4,56.9,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21854,389.2000000000001,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6065.0,51.4,51.9,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14542,404.7000000000001,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6070.0,46.4,46.9,0.0,0.05,0.996,-0.004,0.001,1895,1657,0.001,1889,26264,378.4,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6075.0,41.4,41.9,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27403,468.9,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6080.0,36.4,36.9,0.0,0.05,0.995,-0.005,0.001,1820,1752,0.001,1748,41140,356.8,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6085.0,31.4,32.0,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30895,276.79999999999995,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6090.0,26.6,27.0,0.0,0.05,0.988,-0.012,0.003,2881,2467,0.003,1524,46195,1321.5,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6095.0,21.5,22.0,0.05,0.1,0.981,-0.019,0.004,1389,2801,0.004,1065,37727,981.6,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6100.0,16.5,17.0,0.05,0.15,0.971,-0.029,0.007,7989,18103,0.007,5009,80940,9098.6,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6105.0,11.7,12.1,0.2,0.25,0.945,-0.055,0.015,3611,10505,0.015,805,46971,6623.999999999999,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6110.0,7.1,7.4,0.55,0.6,0.855,-0.145,0.034,3030,26654,0.034,1264,88849,14599.6,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6115.0,3.4,3.6,1.75,1.85,0.632,-0.368,0.062,4101,56569,0.062,1657,79553,35699.6,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6120.0,1.1,1.2,4.3,4.5,0.325,-0.679,0.056,3958,99673,0.056,826,54633,26790.4,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6125.0,0.25,0.3,8.6,8.8,0.111,-0.894,0.029,3345,104332,0.029,674,19552,11655.100000000002,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6130.0,0.1,0.15,13.2,13.7,0.041,-0.959,0.012,4345,99913,0.012,683,8413,6033.599999999999,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6135.0,0.05,0.1,18.1,18.7,0.022,-0.978,0.006,3180,63607,0.006,368,2881,2128.8,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6140.0,0.0,0.05,23.1,23.7,0.008,-0.992,0.002,4884,56331,0.002,336,2364,1044.0000000000002,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6145.0,0.0,0.05,28.1,28.7,0.007,-0.993,0.002,7565,48746,0.002,93,1024,1531.6,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6150.0,0.0,0.05,33.1,33.6,0.006,-0.994,0.001,14964,54066,0.001,458,1896,1542.2,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6155.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6160.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,8701,24541,0.001,206,800,890.7,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6165.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,3477,16121,0.001,176,962,365.3,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6170.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6175.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2907,7366,0.001,46,315,295.3,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6180.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,3190,5415,0.0,23,262,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6185.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6190.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6195.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6200.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6205.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6210.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6220.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6225.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6230.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6240.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6250.0,0.0,0.05,133.1,133.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124015.30000000002]
["2025-02-14T15:40:49.000000000",6116.57,6260.0,0.0,0.05,143.1,143.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124015.30000000002]
["2025-02-14T15:41:01.000000000",6115.74,5995.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4679,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6000.0,115.7,116.2,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6534,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6005.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6010.0,105.7,106.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6015.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6020.0,95.7,96.2,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6605,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6025.0,90.7,91.2,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6030.0,85.7,86.2,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6035.0,80.7,81.2,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8318,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6040.0,75.7,76.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9483,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6045.0,70.7,71.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6050.0,65.7,66.2,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6055.0,60.7,61.2,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11549,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6060.0,55.7,56.2,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21854,389.2000000000001,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6065.0,50.7,51.2,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14542,404.7000000000001,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6070.0,45.7,46.2,0.0,0.05,0.996,-0.004,0.001,1895,1657,0.001,1889,26264,378.4,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6075.0,40.7,41.2,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27403,468.9,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6080.0,35.7,36.2,0.0,0.05,0.995,-0.005,0.001,1820,1752,0.001,1748,41140,356.8,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6085.0,30.7,31.2,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30895,276.79999999999995,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6090.0,25.7,26.3,0.05,0.1,0.993,-0.007,0.002,2881,2472,0.002,1524,46200,881.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6095.0,20.7,21.3,0.05,0.1,0.98,-0.02,0.005,1389,2801,0.005,1065,37728,1227.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6100.0,15.8,16.2,0.1,0.15,0.965,-0.035,0.009,7989,18103,0.009,5009,80965,11698.2,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6105.0,11.0,11.3,0.25,0.3,0.933,-0.067,0.017,3611,10520,0.017,805,47012,7507.200000000001,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6110.0,6.5,6.8,0.7,0.75,0.828,-0.172,0.038,3030,26674,0.038,1264,88957,16317.2,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6115.0,3.0,3.2,2.15,2.2,0.586,-0.413,0.061,4101,56760,0.061,1657,79954,35123.8,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6120.0,0.95,1.0,4.9,5.2,0.281,-0.719,0.054,3958,99843,0.054,826,54782,25833.6,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6125.0,0.2,0.25,9.2,9.5,0.092,-0.908,0.025,3345,104376,0.025,674,19566,10047.5,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6130.0,0.05,0.1,14.0,14.4,0.04,-0.96,0.011,4345,100032,0.011,683,8416,5530.799999999999,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6135.0,0.0,0.05,18.8,19.4,0.022,-0.978,0.006,3180,63633,0.006,368,2881,2128.8,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6140.0,0.0,0.05,23.8,24.4,0.008,-0.992,0.002,4884,56346,0.002,336,2364,1044.0000000000002,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6145.0,0.0,0.05,28.8,29.4,0.007,-0.993,0.002,7565,48746,0.002,93,1024,1531.6,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6150.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,14964,54066,0.001,458,1896,1542.2,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6155.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6160.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,8701,24541,0.001,206,800,890.7,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6165.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,3477,16121,0.001,176,962,365.3,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6170.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6175.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2907,7366,0.001,46,315,295.3,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6180.0,0.0,0.05,63.8,64.4,0.004,-0.996,0.0,3190,5415,0.0,23,262,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6185.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6210.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6220.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6225.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6230.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6240.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6250.0,0.0,0.05,133.8,134.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125377.60000000002]
["2025-02-14T15:41:01.000000000",6115.74,6260.0,0.0,0.05,143.8,144.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125377.60000000002]
["2025-02-14T15:41:12.000000000",6115.95,5995.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4679,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6000.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6534,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6005.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6010.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6015.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6020.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6605,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6025.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6030.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6035.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8318,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6040.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9483,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6045.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6050.0,66.1,66.7,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6055.0,61.1,61.7,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11549,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6060.0,56.1,56.7,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21854,389.2000000000001,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6065.0,51.1,51.7,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14542,404.7000000000001,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6070.0,46.1,46.7,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26264,378.4,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6075.0,41.2,41.7,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27403,468.9,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6080.0,36.2,36.7,0.0,0.05,0.994,-0.006,0.001,1820,1752,0.001,1748,41140,356.8,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6085.0,31.2,31.7,0.0,0.05,0.994,-0.006,0.001,1049,1900,0.001,1719,30895,276.79999999999995,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6090.0,26.2,26.7,0.05,0.1,0.983,-0.017,0.003,2881,2472,0.003,1524,46200,1321.5,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6095.0,21.2,21.8,0.05,0.1,0.98,-0.02,0.005,1389,2801,0.005,1065,37738,1227.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6100.0,16.4,16.7,0.1,0.15,0.964,-0.036,0.009,7989,18103,0.009,5009,80969,11698.2,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6105.0,11.5,11.8,0.2,0.25,0.93,-0.07,0.018,3611,10520,0.018,805,47030,7948.799999999998,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6110.0,6.9,7.2,0.6,0.7,0.809,-0.191,0.041,3030,26676,0.041,1264,88990,17605.4,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6115.0,3.3,3.5,1.9,2.0,0.552,-0.448,0.065,4101,56858,0.065,1657,80111,37427.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6120.0,1.05,1.15,4.5,4.7,0.26,-0.74,0.05,3958,99954,0.05,826,54803,23920.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6125.0,0.25,0.3,8.7,9.0,0.077,-0.923,0.022,3345,104405,0.022,674,19571,8841.8,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6130.0,0.05,0.1,13.5,13.8,0.027,-0.973,0.008,4345,100046,0.008,683,8417,4022.4,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6135.0,0.0,0.05,18.4,18.9,0.009,-0.991,0.003,3180,63634,0.003,368,2886,1064.4,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6140.0,0.0,0.05,23.5,23.9,0.008,-0.992,0.002,4884,56356,0.002,336,2369,1044.0000000000002,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6145.0,0.0,0.05,28.3,28.9,0.006,-0.994,0.002,7565,48746,0.002,93,1024,1531.6,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6150.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,14964,54066,0.001,458,1896,1542.2,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6155.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6160.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,8701,24541,0.001,206,800,890.7,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6165.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,3477,16121,0.001,176,962,365.3,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6170.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6175.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2907,7366,0.001,46,315,295.3,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6180.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3190,5415,0.0,23,262,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6185.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6210.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6220.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6225.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6230.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6240.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6250.0,0.0,0.05,133.3,133.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124159.0]
["2025-02-14T15:41:12.000000000",6115.95,6260.0,0.0,0.05,143.3,143.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124159.0]
["2025-02-14T15:41:23.000000000",6115.61,5995.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4679,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6000.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6534,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6005.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6010.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6015.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6020.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6605,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6025.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6030.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6035.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8318,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6040.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9483,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6045.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6050.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6055.0,60.7,61.2,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11549,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6060.0,55.7,56.2,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21854,389.2000000000001,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6065.0,50.7,51.2,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14542,404.7000000000001,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6070.0,45.7,46.2,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26264,378.4,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6075.0,40.7,41.2,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27404,468.9,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6080.0,35.7,36.2,0.0,0.05,0.994,-0.006,0.001,1820,1752,0.001,1748,41140,356.8,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6085.0,30.7,31.2,0.0,0.05,0.994,-0.006,0.001,1049,1905,0.001,1719,30895,276.79999999999995,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6090.0,25.7,26.2,0.0,0.05,0.993,-0.007,0.002,2881,2472,0.002,1524,46202,881.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6095.0,20.7,21.2,0.05,0.1,0.98,-0.02,0.005,1389,2801,0.005,1065,37738,1227.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6100.0,15.9,16.3,0.1,0.15,0.964,-0.036,0.009,7989,18114,0.009,5009,80979,11698.2,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6105.0,11.1,11.4,0.25,0.3,0.921,-0.079,0.019,3611,10523,0.019,805,47036,8390.4,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6110.0,6.6,6.9,0.7,0.8,0.802,-0.198,0.041,3030,26697,0.041,1264,89169,17605.4,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6115.0,3.1,3.2,2.15,2.25,0.547,-0.453,0.062,4101,56966,0.062,1657,80277,35699.6,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6120.0,1.0,1.05,4.9,5.2,0.259,-0.741,0.049,3958,100235,0.049,826,54843,23441.6,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6125.0,0.2,0.3,9.1,9.4,0.082,-0.918,0.023,3345,104427,0.023,674,19571,9243.7,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6130.0,0.1,0.15,13.9,14.3,0.039,-0.961,0.01,4345,100082,0.01,683,8437,5028.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6135.0,0.0,0.05,18.9,19.4,0.009,-0.991,0.003,3180,63649,0.003,368,2886,1064.4,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6140.0,0.0,0.05,23.9,24.4,0.008,-0.992,0.002,4884,56356,0.002,336,2369,1044.0000000000002,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6145.0,0.0,0.05,28.8,29.4,0.006,-0.994,0.002,7565,48746,0.002,93,1024,1531.6,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6150.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,14964,54066,0.001,458,1896,1542.2,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6155.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6160.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,8701,24541,0.001,206,800,890.7,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6165.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,3477,16121,0.001,176,962,365.3,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6170.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6175.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2907,7366,0.001,46,315,295.3,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6180.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3190,5415,0.0,23,262,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6185.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6210.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6220.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6225.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6230.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6240.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6250.0,0.0,0.05,133.8,134.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123361.8]
["2025-02-14T15:41:23.000000000",6115.61,6260.0,0.0,0.05,143.8,144.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,5995.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4679,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6000.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6534,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6005.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6010.0,105.1,105.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6015.0,100.1,100.6,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6020.0,95.1,95.6,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6605,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6025.0,90.1,90.6,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6030.0,85.1,85.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6035.0,80.1,80.6,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8318,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6040.0,75.1,75.6,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9483,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6045.0,70.1,70.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6050.0,65.1,65.6,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6055.0,60.1,60.6,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11549,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6060.0,55.1,55.6,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21855,389.2000000000001,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6065.0,50.1,50.6,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14542,404.7000000000001,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6070.0,45.1,45.7,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26264,378.4,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6075.0,40.1,40.7,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27424,468.9,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6080.0,35.1,35.7,0.0,0.05,0.994,-0.006,0.001,1820,1752,0.001,1748,41140,356.8,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6085.0,30.2,30.7,0.0,0.05,0.994,-0.006,0.001,1049,1905,0.001,1719,30895,276.79999999999995,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6090.0,25.2,25.7,0.05,0.1,0.993,-0.007,0.002,2881,2472,0.002,1524,46207,881.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6095.0,20.2,20.7,0.05,0.1,0.98,-0.02,0.005,1389,2801,0.005,1065,37739,1227.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6100.0,15.3,15.7,0.1,0.15,0.964,-0.036,0.009,7989,18114,0.009,5009,81032,11698.2,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6105.0,10.5,10.9,0.3,0.35,0.921,-0.079,0.019,3611,10526,0.019,805,47094,8390.4,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6110.0,6.3,6.4,0.9,0.95,0.802,-0.198,0.041,3030,26703,0.041,1264,89274,17605.4,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6115.0,2.85,2.9,2.5,2.55,0.547,-0.453,0.062,4101,57077,0.062,1657,80499,35699.6,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6120.0,0.85,0.95,5.4,5.7,0.259,-0.741,0.049,3958,100356,0.049,826,54857,23441.6,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6125.0,0.2,0.25,9.7,10.0,0.082,-0.918,0.023,3345,104476,0.023,674,19581,9243.7,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6130.0,0.05,0.1,14.5,14.8,0.039,-0.961,0.01,4345,100164,0.01,683,8442,5028.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6135.0,0.0,0.05,19.4,19.9,0.009,-0.991,0.003,3180,63649,0.003,368,2886,1064.4,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6140.0,0.0,0.05,24.4,24.9,0.008,-0.992,0.002,4884,56357,0.002,336,2369,1044.0000000000002,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6145.0,0.0,0.05,29.4,29.9,0.006,-0.994,0.002,7565,48749,0.002,93,1024,1531.6,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6150.0,0.0,0.05,34.4,34.9,0.006,-0.994,0.001,14964,54066,0.001,458,1896,1542.2,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6155.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6160.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,8701,24541,0.001,206,800,890.7,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6165.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,3477,16121,0.001,176,962,365.3,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6170.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6175.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.001,2907,7366,0.001,46,315,295.3,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6180.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,3190,5415,0.0,23,262,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6185.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6190.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6195.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6200.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6205.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6210.0,0.0,0.05,94.4,94.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6220.0,0.0,0.05,104.4,104.9,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6225.0,0.0,0.05,109.4,109.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6230.0,0.0,0.05,114.4,114.9,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6240.0,0.0,0.05,124.4,124.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6250.0,0.0,0.05,134.4,134.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123361.8]
["2025-02-14T15:41:34.000000000",6115.05,6260.0,0.0,0.05,144.3,144.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123361.8]
["2025-02-14T15:41:46.000000000",6114.01,5990.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,5995.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6000.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6534,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6005.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6010.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6015.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6020.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6025.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6030.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6035.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8318,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6040.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9484,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6045.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6050.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6055.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11549,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6060.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21856,389.2000000000001,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6065.0,48.9,49.5,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14542,404.7000000000001,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6070.0,43.9,44.5,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26264,378.4,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6075.0,38.9,39.5,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27425,468.9,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6080.0,33.9,34.5,0.0,0.05,0.994,-0.006,0.001,1820,1754,0.001,1748,41140,356.8,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6085.0,28.9,29.5,0.0,0.05,0.994,-0.006,0.002,1049,1905,0.002,1719,30901,553.5999999999999,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6090.0,23.9,24.6,0.05,0.1,0.982,-0.018,0.004,2881,2472,0.004,1524,46219,1762.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6095.0,19.0,19.6,0.1,0.15,0.979,-0.021,0.005,1389,2803,0.005,1065,37763,1227.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6100.0,14.3,14.6,0.2,0.25,0.952,-0.048,0.011,7989,18120,0.011,5009,81109,14297.799999999996,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6105.0,9.5,9.9,0.4,0.5,0.897,-0.103,0.023,3611,10530,0.023,805,47197,10156.8,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6110.0,5.4,5.6,1.2,1.3,0.746,-0.259,0.045,3030,26736,0.045,1264,89456,19323.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6115.0,2.35,2.45,3.1,3.3,0.481,-0.519,0.057,4101,57196,0.057,1657,80998,32820.6,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6120.0,0.7,0.75,6.3,6.6,0.209,-0.787,0.044,3958,100726,0.045,826,54989,21132.2,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6125.0,0.15,0.2,10.8,11.1,0.072,-0.928,0.019,3345,104643,0.019,674,19603,7636.1,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6130.0,0.05,0.1,15.7,16.0,0.025,-0.975,0.008,4345,100193,0.008,683,8444,4022.4,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6135.0,0.0,0.05,20.5,21.2,0.009,-0.991,0.003,3180,63649,0.003,368,2886,1064.4,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6140.0,0.0,0.05,25.5,26.1,0.007,-0.993,0.002,4884,56357,0.002,336,2374,1044.0000000000002,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6145.0,0.0,0.05,30.5,31.2,0.006,-0.994,0.001,7565,48749,0.001,93,1024,765.8000000000001,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6150.0,0.0,0.05,35.5,36.2,0.006,-0.994,0.001,14964,54086,0.001,458,1896,1542.2,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6155.0,0.0,0.05,40.5,41.2,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6160.0,0.0,0.05,45.5,46.2,0.005,-0.995,0.001,8701,24541,0.001,206,800,890.7,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6165.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,3477,16121,0.001,176,962,365.3,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6170.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,5492,10482,0.001,67,386,555.9,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2907,7366,0.0,46,315,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6210.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6220.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6230.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6240.0,0.0,0.05,125.5,126.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121740.49999999996]
["2025-02-14T15:41:46.000000000",6114.01,6250.0,0.0,0.05,135.5,136.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,121740.49999999996]
["2025-02-14T15:41:57.000000000",6114.04,5990.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,5995.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6000.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6534,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6005.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6010.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6015.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6020.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6025.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6030.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6035.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8318,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6040.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9484,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6045.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6050.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6055.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11549,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6060.0,54.3,54.9,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21856,389.2000000000001,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6065.0,49.3,49.9,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14542,404.7000000000001,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6070.0,44.3,44.9,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26264,378.4,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6075.0,39.3,39.9,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27425,468.9,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6080.0,34.3,34.9,0.0,0.05,0.994,-0.006,0.001,1820,1754,0.001,1748,41140,356.8,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6085.0,29.3,29.9,0.0,0.1,0.984,-0.016,0.003,1049,1905,0.003,1719,30923,830.4,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6090.0,24.4,24.9,0.05,0.1,0.982,-0.018,0.004,2881,2472,0.004,1524,46230,1762.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6095.0,19.4,20.0,0.1,0.15,0.968,-0.032,0.007,1389,2803,0.007,1065,37763,1717.8000000000002,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6100.0,14.6,14.9,0.15,0.2,0.941,-0.059,0.013,7989,18127,0.013,5009,81145,16897.399999999998,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6105.0,9.8,10.1,0.4,0.45,0.88,-0.12,0.027,3611,10540,0.027,805,47244,11923.2,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6110.0,5.6,5.8,1.1,1.2,0.712,-0.288,0.049,3030,26763,0.049,1264,89689,21040.6,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6115.0,2.5,2.55,2.95,3.1,0.439,-0.561,0.054,4101,57251,0.054,1657,81219,31093.2,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6120.0,0.75,0.8,6.1,6.4,0.186,-0.814,0.039,3958,100866,0.039,826,55015,18657.6,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6125.0,0.15,0.2,10.5,10.8,0.058,-0.942,0.016,3345,104697,0.016,674,19618,6430.400000000001,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6130.0,0.05,0.1,15.4,15.7,0.024,-0.976,0.007,4345,100223,0.007,683,8454,3519.6,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6135.0,0.0,0.05,20.2,20.7,0.009,-0.991,0.003,3180,63654,0.003,368,2886,1064.4,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6140.0,0.0,0.05,25.2,25.7,0.007,-0.993,0.002,4884,56373,0.002,336,2374,1044.0000000000002,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6145.0,0.0,0.05,30.2,30.7,0.006,-0.994,0.001,7565,48749,0.001,93,1025,765.8000000000001,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6150.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,14964,54086,0.001,458,1896,1542.2,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6155.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6160.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,8701,24541,0.001,206,800,890.7,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6165.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,3477,16121,0.001,176,962,365.3,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6170.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,5492,10492,0.001,67,386,555.9,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6175.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,2907,7366,0.0,46,315,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6180.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6185.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6190.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6195.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6210.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6220.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6225.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6230.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6240.0,0.0,0.05,125.1,125.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122681.2]
["2025-02-14T15:41:57.000000000",6114.04,6250.0,0.0,0.05,135.1,135.7,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,5990.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,5995.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6000.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6534,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6005.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6010.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6015.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6020.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6025.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6030.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6035.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8318,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6040.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9484,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6045.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6050.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6055.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11549,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6060.0,53.7,54.3,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21856,389.2000000000001,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6065.0,48.7,49.3,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14542,404.7000000000001,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6070.0,43.7,44.3,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26264,378.4,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6075.0,38.7,39.3,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27425,468.9,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6080.0,33.8,34.3,0.0,0.05,0.994,-0.006,0.001,1820,1754,0.001,1748,41144,356.8,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6085.0,28.8,29.3,0.05,0.1,0.984,-0.016,0.003,1049,1905,0.003,1719,30928,830.4,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6090.0,23.8,24.3,0.05,0.1,0.982,-0.018,0.004,2881,2472,0.004,1524,46231,1762.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6095.0,18.8,19.4,0.1,0.15,0.968,-0.032,0.007,1389,2804,0.007,1065,37764,1717.8000000000002,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6100.0,14.0,14.3,0.2,0.25,0.941,-0.059,0.013,7989,18179,0.013,5009,81292,16897.399999999998,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6105.0,9.3,9.6,0.45,0.5,0.88,-0.12,0.027,3611,10543,0.027,805,47427,11923.2,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6110.0,5.2,5.4,1.3,1.4,0.712,-0.288,0.049,3030,26771,0.049,1264,89890,21040.6,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6115.0,2.25,2.35,3.3,3.4,0.439,-0.561,0.054,4101,57426,0.054,1657,81373,31093.2,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6120.0,0.65,0.7,6.6,6.8,0.186,-0.814,0.039,3958,101008,0.039,826,55020,18657.6,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6125.0,0.15,0.2,11.0,11.4,0.058,-0.942,0.016,3345,104840,0.016,674,19618,6430.400000000001,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6130.0,0.05,0.1,15.9,16.3,0.024,-0.976,0.007,4345,100244,0.007,683,8455,3519.6,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6135.0,0.0,0.05,20.8,21.3,0.009,-0.991,0.003,3180,63658,0.003,368,2886,1064.4,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6140.0,0.0,0.05,25.8,26.3,0.007,-0.993,0.002,4884,56377,0.002,336,2374,1044.0000000000002,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6145.0,0.0,0.05,30.8,31.3,0.006,-0.994,0.001,7565,48751,0.001,93,1025,765.8000000000001,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6150.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,14964,54086,0.001,458,1896,1542.2,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6155.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6160.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,8701,24541,0.001,206,820,890.7,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6165.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,3477,16121,0.001,176,962,365.3,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6170.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6175.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2907,7366,0.0,46,315,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6180.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6185.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6190.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6195.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6200.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6210.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6220.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6225.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6230.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6240.0,0.0,0.05,125.7,126.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122681.2]
["2025-02-14T15:42:08.000000000",6113.69,6250.0,0.0,0.05,135.7,136.3,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122681.2]
["2025-02-14T15:42:20.000000000",6114.01,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6534,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6020.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6025.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6030.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6035.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8318,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6040.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9484,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6045.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6050.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6055.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.001,1132,787,0.001,2473,11549,360.5,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6060.0,54.2,54.8,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21856,389.2000000000001,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6065.0,49.2,49.8,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14542,404.7000000000001,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6070.0,44.2,44.8,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26264,378.4,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6075.0,39.2,39.8,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27425,468.9,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6080.0,34.3,34.8,0.0,0.05,0.994,-0.006,0.001,1820,1754,0.001,1748,41151,356.8,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6085.0,29.3,29.8,0.0,0.1,0.984,-0.016,0.003,1049,1906,0.003,1719,30929,830.4,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6090.0,24.3,24.8,0.05,0.1,0.982,-0.018,0.004,2881,2473,0.004,1524,46250,1762.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6095.0,19.3,19.9,0.1,0.15,0.968,-0.032,0.007,1389,2804,0.007,1065,37771,1717.8000000000002,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6100.0,14.5,14.9,0.15,0.2,0.941,-0.059,0.013,7989,18179,0.013,5009,81300,16897.399999999998,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6105.0,9.8,10.1,0.4,0.45,0.874,-0.126,0.027,3611,10545,0.027,805,47475,11923.2,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6110.0,5.5,5.8,1.15,1.2,0.7,-0.3,0.049,3030,26777,0.049,1264,89987,21040.6,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6115.0,2.5,2.55,3.0,3.1,0.43,-0.569,0.054,4101,57495,0.054,1657,81422,31093.2,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6120.0,0.7,0.75,6.1,6.4,0.181,-0.819,0.038,3958,101076,0.038,826,55038,18179.2,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6125.0,0.15,0.2,10.5,10.9,0.057,-0.943,0.016,3345,104863,0.016,674,19619,6430.400000000001,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6130.0,0.05,0.1,15.4,15.7,0.024,-0.976,0.007,4345,100280,0.007,683,8456,3519.6,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6135.0,0.0,0.05,20.3,20.8,0.009,-0.991,0.003,3180,63661,0.003,368,2886,1064.4,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6140.0,0.0,0.05,25.2,25.8,0.007,-0.993,0.002,4884,56377,0.002,336,2374,1044.0000000000002,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6145.0,0.0,0.05,30.2,30.8,0.006,-0.994,0.001,7565,48751,0.001,93,1025,765.8000000000001,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6150.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,14964,54086,0.001,458,1896,1542.2,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6155.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6160.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,8701,24541,0.001,206,820,890.7,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3477,16121,0.001,176,962,365.3,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2907,7366,0.0,46,315,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6240.0,0.0,0.05,125.2,125.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122563.3]
["2025-02-14T15:42:20.000000000",6114.01,6250.0,0.0,0.05,135.2,135.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122563.3]
["2025-02-14T15:42:31.000000000",6114.16,5990.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,5995.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6000.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6534,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6005.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6010.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6015.0,99.6,100.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6020.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6025.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6030.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6035.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8318,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6040.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9484,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6045.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6050.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6055.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11549,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6060.0,54.6,55.1,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21856,389.2000000000001,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6065.0,49.6,50.1,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14542,404.7000000000001,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6070.0,44.6,45.1,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26265,378.4,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6075.0,39.6,40.1,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27425,468.9,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6080.0,34.6,35.1,0.0,0.05,0.994,-0.006,0.001,1820,1755,0.001,1748,41152,356.8,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6085.0,29.6,30.1,0.0,0.1,0.989,-0.011,0.002,1049,1906,0.002,1719,30929,553.5999999999999,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6090.0,24.6,25.2,0.05,0.1,0.982,-0.018,0.004,2881,2473,0.004,1524,46251,1762.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6095.0,19.7,20.2,0.1,0.15,0.969,-0.031,0.007,1389,2804,0.007,1065,37774,1717.8000000000002,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6100.0,14.8,15.1,0.15,0.2,0.942,-0.058,0.013,7989,18179,0.013,5009,81338,16897.399999999998,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6105.0,10.0,10.3,0.35,0.4,0.885,-0.115,0.025,3611,10548,0.025,805,47495,11040.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6110.0,5.7,6.0,1.05,1.15,0.725,-0.275,0.048,3030,26780,0.048,1264,90202,20611.2,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6115.0,2.6,2.7,2.8,2.95,0.452,-0.548,0.054,4101,57622,0.054,1657,81543,31093.2,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6120.0,0.8,0.85,5.9,6.2,0.2,-0.8,0.04,3958,101163,0.04,826,55044,19136.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6125.0,0.2,0.25,10.3,10.6,0.059,-0.941,0.017,3345,105257,0.017,674,19622,6832.300000000001,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6130.0,0.05,0.1,15.1,15.5,0.025,-0.975,0.007,4345,100352,0.007,683,8456,3519.6,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6135.0,0.0,0.05,20.0,20.5,0.009,-0.991,0.003,3180,63741,0.003,368,2886,1064.4,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6140.0,0.0,0.05,24.9,25.5,0.007,-0.993,0.002,4884,56379,0.002,336,2374,1044.0000000000002,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6145.0,0.0,0.05,30.0,30.5,0.006,-0.994,0.001,7565,48751,0.001,93,1025,765.8000000000001,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6150.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,14964,54087,0.001,458,1897,1542.2,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6155.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6160.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,8701,24541,0.001,206,820,890.7,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6165.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,3477,16121,0.001,176,962,365.3,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6170.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6175.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,2907,7366,0.0,46,315,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6180.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6185.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6195.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6200.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6205.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6210.0,0.0,0.05,94.9,95.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6220.0,0.0,0.05,104.9,105.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6225.0,0.0,0.05,109.9,110.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6230.0,0.0,0.05,114.9,115.4,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6240.0,0.0,0.05,124.9,125.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121972.1]
["2025-02-14T15:42:31.000000000",6114.16,6250.0,0.0,0.05,134.9,135.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,121972.1]
["2025-02-14T15:42:42.000000000",6114.22,5990.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,5995.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6000.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6534,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6005.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6010.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6015.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6020.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6025.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6030.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6035.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8318,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6040.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9484,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6045.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6050.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6055.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11549,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6060.0,54.4,55.0,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21856,389.2000000000001,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6065.0,49.4,50.0,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14542,404.7000000000001,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6070.0,44.4,45.0,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26267,378.4,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6075.0,39.4,40.1,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27425,468.9,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6080.0,34.5,35.1,0.0,0.05,0.994,-0.006,0.001,1820,1756,0.001,1748,41154,356.8,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6085.0,29.5,30.1,0.0,0.05,0.989,-0.011,0.002,1049,1906,0.002,1719,30929,553.5999999999999,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6090.0,24.5,25.1,0.05,0.1,0.982,-0.018,0.004,2881,2474,0.004,1524,46251,1762.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6095.0,19.5,20.1,0.1,0.15,0.969,-0.031,0.007,1389,2804,0.007,1065,37774,1717.8000000000002,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6100.0,14.8,15.1,0.15,0.2,0.952,-0.048,0.012,7989,18179,0.012,5009,81351,15597.6,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6105.0,10.0,10.3,0.35,0.4,0.896,-0.104,0.024,3611,10558,0.024,805,47551,10598.4,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6110.0,5.7,6.0,1.0,1.1,0.744,-0.256,0.047,3030,26843,0.047,1264,90289,20181.8,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6115.0,2.55,2.65,2.75,2.85,0.47,-0.53,0.055,4101,57744,0.055,1657,81726,31669.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6120.0,0.75,0.85,5.9,6.2,0.208,-0.795,0.042,3958,101271,0.042,826,55081,20092.800000000003,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6125.0,0.2,0.25,10.3,10.6,0.071,-0.929,0.019,3345,105284,0.019,674,19676,7636.1,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6130.0,0.05,0.1,15.1,15.5,0.025,-0.975,0.007,4345,100390,0.007,683,8459,3519.6,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6135.0,0.0,0.05,20.0,20.6,0.009,-0.991,0.003,3180,63742,0.003,368,2886,1064.4,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6140.0,0.0,0.05,25.0,25.6,0.007,-0.993,0.002,4884,56381,0.002,336,2374,1044.0000000000002,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6145.0,0.0,0.05,30.0,30.6,0.006,-0.994,0.001,7565,48753,0.001,93,1025,765.8000000000001,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6150.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,14964,54087,0.001,458,1897,1542.2,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6155.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6160.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,8701,24541,0.001,206,820,890.7,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6165.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,3477,16122,0.001,176,962,365.3,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6170.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6175.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2907,7366,0.0,46,315,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6180.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6185.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6190.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6210.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6220.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6230.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6240.0,0.0,0.05,125.0,125.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122137.7]
["2025-02-14T15:42:42.000000000",6114.22,6250.0,0.0,0.05,135.0,135.6,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,5990.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,5995.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6000.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6534,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6005.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6010.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8427,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6015.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6020.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6025.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6030.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6035.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8318,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6040.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9484,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6045.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6050.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6055.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11549,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6060.0,54.5,55.1,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21856,389.2000000000001,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6065.0,49.5,50.1,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14542,404.7000000000001,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6070.0,44.5,45.1,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26267,378.4,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6075.0,39.5,40.1,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27425,468.9,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6080.0,34.5,35.1,0.0,0.05,0.994,-0.006,0.001,1820,1756,0.001,1748,41155,356.8,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6085.0,29.6,30.1,0.0,0.05,0.989,-0.011,0.002,1049,1906,0.002,1719,30929,553.5999999999999,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6090.0,24.6,25.2,0.05,0.1,0.982,-0.018,0.004,2881,2474,0.004,1524,46251,1762.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6095.0,19.6,20.2,0.05,0.15,0.969,-0.031,0.007,1389,2804,0.007,1065,37779,1717.8000000000002,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6100.0,14.8,15.1,0.15,0.2,0.952,-0.048,0.012,7989,18179,0.012,5009,81352,15597.6,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6105.0,10.0,10.3,0.35,0.4,0.896,-0.104,0.024,3611,10578,0.024,805,47568,10598.4,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6110.0,5.7,6.0,1.0,1.05,0.744,-0.256,0.047,3030,26844,0.047,1264,90468,20181.8,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6115.0,2.55,2.65,2.75,2.8,0.47,-0.53,0.055,4101,57779,0.055,1657,81753,31669.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6120.0,0.75,0.8,5.9,6.1,0.208,-0.795,0.042,3958,101310,0.042,826,55085,20092.800000000003,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6125.0,0.2,0.25,10.3,10.6,0.071,-0.929,0.019,3345,105313,0.019,674,19676,7636.1,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6130.0,0.05,0.1,15.1,15.4,0.025,-0.975,0.007,4345,100401,0.007,683,8459,3519.6,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6135.0,0.0,0.05,19.9,20.5,0.009,-0.991,0.003,3180,63742,0.003,368,2886,1064.4,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6140.0,0.0,0.05,24.9,25.5,0.007,-0.993,0.002,4884,56381,0.002,336,2374,1044.0000000000002,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6145.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,7565,48753,0.001,93,1025,765.8000000000001,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6150.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,14964,54087,0.001,458,1897,1542.2,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6155.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6160.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,8701,24541,0.001,206,820,890.7,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6165.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,3477,16122,0.001,176,962,365.3,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2907,7366,0.0,46,315,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6210.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6220.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6230.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6240.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122137.7]
["2025-02-14T15:42:53.000000000",6114.2,6250.0,0.0,0.05,134.9,135.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122137.7]
["2025-02-14T15:43:04.000000000",6113.92,5990.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,5995.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6000.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6534,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6005.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6010.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6015.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6020.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6025.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6030.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6035.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8318,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6040.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9484,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6045.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9333,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6050.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6055.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.0,1132,787,0.0,2473,11549,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6060.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21856,389.2000000000001,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6065.0,48.9,49.5,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14542,404.7000000000001,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6070.0,43.9,44.5,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26273,378.4,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6075.0,38.9,39.5,0.0,0.05,0.995,-0.005,0.001,1841,898,0.001,2848,27431,468.9,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6080.0,33.9,34.5,0.0,0.05,0.994,-0.006,0.001,1820,1764,0.001,1748,41161,356.8,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6085.0,28.9,29.5,0.0,0.05,0.994,-0.006,0.002,1049,1907,0.002,1719,30932,553.5999999999999,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6090.0,23.9,24.5,0.05,0.1,0.982,-0.018,0.004,2881,2480,0.004,1524,46255,1762.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6095.0,19.0,19.6,0.1,0.15,0.974,-0.026,0.006,1389,2804,0.006,1065,37794,1472.4,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6100.0,14.1,14.5,0.15,0.2,0.951,-0.049,0.012,7989,18179,0.012,5009,81367,15597.6,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6105.0,9.4,9.6,0.4,0.45,0.895,-0.105,0.025,3611,10580,0.025,805,47694,11040.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6110.0,5.2,5.5,1.15,1.25,0.742,-0.258,0.049,3030,26851,0.049,1264,90547,21040.6,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6115.0,2.25,2.35,3.1,3.3,0.461,-0.539,0.054,4101,57873,0.054,1657,81830,31093.2,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6120.0,0.65,0.7,6.4,6.7,0.202,-0.798,0.041,3958,101508,0.041,826,55103,19614.4,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6125.0,0.15,0.2,10.9,11.2,0.07,-0.93,0.019,3345,105342,0.019,674,19684,7636.1,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6130.0,0.05,0.1,15.8,16.1,0.025,-0.975,0.007,4345,100605,0.007,683,8459,3519.6,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6135.0,0.0,0.05,20.6,21.2,0.009,-0.991,0.003,3180,63742,0.003,368,2886,1064.4,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6140.0,0.0,0.05,25.6,26.1,0.007,-0.993,0.002,4884,56381,0.002,336,2374,1044.0000000000002,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6145.0,0.0,0.05,30.6,31.1,0.006,-0.994,0.001,7565,48753,0.001,93,1025,765.8000000000001,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6150.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,14964,54087,0.001,458,1897,1542.2,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6155.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6160.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,8701,24541,0.001,206,820,890.7,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6165.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,3477,16123,0.001,176,962,365.3,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6170.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6175.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2907,7366,0.0,46,315,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6180.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6185.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6190.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6195.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6200.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6205.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6210.0,0.0,0.05,95.6,96.1,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6220.0,0.0,0.05,105.6,106.1,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6225.0,0.0,0.05,110.6,111.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6230.0,0.0,0.05,115.6,116.1,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6240.0,0.0,0.05,125.6,126.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122138.5]
["2025-02-14T15:43:04.000000000",6113.92,6250.0,0.0,0.05,135.6,136.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,122138.5]
["2025-02-14T15:43:16.000000000",6113.15,5990.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,5995.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6000.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6534,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6005.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6010.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6015.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6020.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6025.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6030.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6035.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8319,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6040.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9485,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6045.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9334,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6050.0,63.2,63.8,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6055.0,58.2,58.8,0.0,0.05,0.996,-0.004,0.001,1132,787,0.001,2473,11549,360.5,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6060.0,53.2,53.8,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21856,389.2000000000001,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6065.0,48.2,48.8,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14542,404.7000000000001,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6070.0,43.2,43.8,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26273,378.4,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6075.0,38.2,38.8,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27433,468.9,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6080.0,33.2,33.9,0.0,0.05,0.994,-0.006,0.001,1820,1764,0.001,1748,41161,356.8,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6085.0,28.3,28.9,0.05,0.1,0.984,-0.016,0.003,1049,1907,0.003,1719,30943,830.4,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6090.0,23.3,23.9,0.05,0.1,0.982,-0.018,0.004,2881,2480,0.004,1524,46264,1762.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6095.0,18.3,18.9,0.1,0.15,0.968,-0.032,0.007,1389,2804,0.007,1065,37827,1717.8000000000002,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6100.0,13.6,14.0,0.2,0.25,0.94,-0.06,0.014,7989,18180,0.014,5009,81509,18197.2,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6105.0,8.9,9.3,0.5,0.55,0.865,-0.135,0.028,3611,10591,0.028,805,47805,12364.8,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6110.0,4.9,5.1,1.35,1.45,0.688,-0.312,0.05,3030,26900,0.05,1264,90992,21470.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6115.0,2.05,2.15,3.4,3.6,0.413,-0.587,0.055,4101,58089,0.055,1657,81957,31669.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6120.0,0.55,0.65,6.9,7.2,0.17,-0.83,0.037,3958,101672,0.037,826,55192,17700.8,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6125.0,0.15,0.2,11.4,11.8,0.056,-0.944,0.016,3345,105433,0.016,674,19692,6430.400000000001,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6130.0,0.05,0.1,16.3,16.7,0.024,-0.976,0.007,4345,100633,0.007,683,8465,3519.6,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6135.0,0.0,0.05,21.2,21.8,0.008,-0.992,0.003,3180,63744,0.003,368,2886,1064.4,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6140.0,0.0,0.05,26.2,26.8,0.007,-0.993,0.002,4884,56381,0.002,336,2374,1044.0000000000002,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6145.0,0.0,0.05,31.2,31.8,0.006,-0.994,0.001,7565,48753,0.001,93,1026,765.8000000000001,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6150.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,14964,54087,0.001,458,1897,1542.2,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6155.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6160.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,8701,24542,0.001,206,820,890.7,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3477,16123,0.001,176,962,365.3,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2907,7366,0.0,46,315,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2311,1364,0.0,19,13,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6220.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6230.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6240.0,0.0,0.05,126.2,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124831.5]
["2025-02-14T15:43:16.000000000",6113.15,6250.0,0.0,0.05,136.2,136.8,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124831.5]
["2025-02-14T15:43:27.000000000",6113.05,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6000.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6534,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6020.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6025.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6030.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6035.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8319,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6040.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9485,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6045.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9334,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6050.0,63.5,64.1,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6055.0,58.5,59.1,0.0,0.05,0.996,-0.004,0.001,1132,787,0.001,2473,11549,360.5,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6060.0,53.5,54.1,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21857,389.2000000000001,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6065.0,48.6,49.1,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14543,404.7000000000001,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6070.0,43.6,44.1,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26273,378.4,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6075.0,38.6,39.1,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27433,468.9,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6080.0,33.6,34.2,0.0,0.05,0.994,-0.006,0.001,1820,1764,0.001,1748,41162,356.8,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6085.0,28.6,29.2,0.0,0.1,0.988,-0.012,0.002,1049,1908,0.002,1719,30943,553.5999999999999,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6090.0,23.6,24.2,0.05,0.1,0.982,-0.018,0.004,2881,2481,0.004,1524,46266,1762.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6095.0,18.7,19.2,0.1,0.15,0.968,-0.032,0.007,1389,2804,0.007,1065,37829,1717.8000000000002,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6100.0,13.8,14.2,0.15,0.25,0.939,-0.061,0.014,7989,18182,0.014,5009,81523,18197.2,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6105.0,9.1,9.5,0.45,0.5,0.87,-0.13,0.029,3611,10591,0.029,805,47837,12806.4,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6110.0,5.0,5.2,1.25,1.35,0.687,-0.313,0.054,3030,26926,0.054,1264,91255,23187.6,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6115.0,2.1,2.2,3.2,3.4,0.404,-0.596,0.052,4101,58154,0.052,1657,82027,29941.6,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6120.0,0.55,0.65,6.6,7.0,0.167,-0.833,0.036,3958,101901,0.036,826,55205,17222.399999999998,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6125.0,0.15,0.2,11.1,11.6,0.056,-0.944,0.015,3345,105584,0.015,674,19693,6028.5,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6130.0,0.05,0.1,16.0,16.5,0.024,-0.976,0.007,4345,100702,0.007,683,8488,3519.6,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6135.0,0.0,0.05,20.9,21.5,0.008,-0.992,0.003,3180,63746,0.003,368,2886,1064.4,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6140.0,0.0,0.05,25.9,26.5,0.007,-0.993,0.002,4884,56381,0.002,336,2374,1044.0000000000002,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6145.0,0.0,0.05,30.9,31.5,0.006,-0.994,0.001,7565,48759,0.001,93,1026,765.8000000000001,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6150.0,0.0,0.05,35.9,36.5,0.005,-0.995,0.001,14964,54088,0.001,458,1897,1542.2,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6155.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6160.0,0.0,0.05,45.9,46.5,0.004,-0.996,0.001,8701,24543,0.001,206,820,890.7,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6165.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,3477,16123,0.001,176,962,365.3,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2907,7366,0.0,46,315,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6220.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6230.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6240.0,0.0,0.05,125.9,126.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124106.2]
["2025-02-14T15:43:27.000000000",6113.05,6250.0,0.0,0.05,135.9,136.5,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,5990.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,5995.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6000.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6534,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6005.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6010.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6015.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6020.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6025.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6030.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6035.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8319,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6040.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9485,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6045.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9334,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6050.0,63.1,63.6,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6055.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,1132,787,0.001,2473,11549,360.5,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6060.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21857,389.2000000000001,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6065.0,48.1,48.6,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14543,404.7000000000001,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6070.0,43.1,43.6,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26273,378.4,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6075.0,38.1,38.6,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27433,468.9,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6080.0,33.3,33.6,0.0,0.05,0.994,-0.006,0.001,1820,1765,0.001,1748,41163,356.8,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6085.0,28.1,28.7,0.05,0.1,0.988,-0.012,0.002,1049,1908,0.002,1719,30943,553.5999999999999,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6090.0,23.1,23.7,0.05,0.1,0.982,-0.018,0.004,2881,2481,0.004,1524,46266,1762.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6095.0,18.2,18.7,0.1,0.15,0.968,-0.032,0.007,1389,2804,0.007,1065,37829,1717.8000000000002,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6100.0,13.4,13.7,0.2,0.25,0.939,-0.061,0.014,7989,18185,0.014,5009,81631,18197.2,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6105.0,8.7,9.0,0.5,0.55,0.87,-0.13,0.029,3611,10591,0.029,805,47846,12806.4,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6110.0,4.6,4.9,1.4,1.5,0.687,-0.313,0.054,3030,26945,0.054,1264,91509,23187.6,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6115.0,1.9,2.0,3.6,3.7,0.404,-0.596,0.052,4101,58256,0.052,1657,82098,29941.6,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6120.0,0.55,0.6,7.1,7.4,0.167,-0.833,0.036,3958,102052,0.036,826,55213,17222.399999999998,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6125.0,0.1,0.2,11.7,12.0,0.056,-0.944,0.015,3345,105682,0.015,674,19694,6028.5,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6130.0,0.05,0.1,16.6,17.0,0.024,-0.976,0.007,4345,100721,0.007,683,8489,3519.6,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6135.0,0.0,0.05,21.4,22.0,0.008,-0.992,0.003,3180,63747,0.003,368,2886,1064.4,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6140.0,0.0,0.05,26.4,27.0,0.007,-0.993,0.002,4884,56381,0.002,336,2374,1044.0000000000002,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6145.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,7565,48759,0.001,93,1026,765.8000000000001,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6150.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,14964,54088,0.001,458,1897,1542.2,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6160.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,8701,24543,0.001,206,820,890.7,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3477,16123,0.001,176,962,365.3,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2907,7366,0.0,46,315,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6240.0,0.0,0.05,126.4,127.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124106.2]
["2025-02-14T15:43:38.000000000",6112.81,6250.0,0.0,0.05,136.4,137.0,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124106.2]
["2025-02-14T15:43:49.000000000",6112.57,5990.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,5995.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6000.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6534,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6005.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6010.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6015.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6020.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6025.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9098,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6030.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6035.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8319,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6040.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9485,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6045.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9334,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6050.0,62.9,63.4,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6055.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,1132,787,0.001,2473,11552,360.5,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6060.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21857,389.2000000000001,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6065.0,47.9,48.4,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14543,404.7000000000001,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6070.0,42.9,43.4,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26273,378.4,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6075.0,37.9,38.4,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27435,468.9,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6080.0,32.9,33.5,0.0,0.05,0.994,-0.006,0.001,1820,1768,0.001,1748,41163,356.8,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6085.0,27.9,28.5,0.05,0.1,0.984,-0.016,0.003,1049,1908,0.003,1719,30943,830.4,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6090.0,22.9,23.5,0.05,0.1,0.981,-0.019,0.004,2881,2481,0.004,1524,46275,1762.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6095.0,18.0,18.6,0.1,0.15,0.967,-0.033,0.008,1389,2804,0.008,1065,37833,1963.2,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6100.0,13.1,13.5,0.2,0.25,0.938,-0.062,0.015,7989,18191,0.015,5009,81655,19497.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6105.0,8.5,8.8,0.5,0.6,0.859,-0.141,0.031,3611,10596,0.031,805,47924,13689.600000000002,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6110.0,4.5,4.7,1.5,1.55,0.666,-0.334,0.054,3030,26970,0.054,1264,91728,23187.6,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6115.0,1.85,1.95,3.7,3.9,0.385,-0.615,0.053,4101,58346,0.053,1657,82256,30517.4,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6120.0,0.55,0.6,7.3,7.5,0.156,-0.844,0.034,3958,102145,0.034,826,55225,16265.6,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6125.0,0.1,0.2,11.9,12.3,0.043,-0.957,0.013,3345,105764,0.013,674,19696,5224.7,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6130.0,0.05,0.1,16.8,17.2,0.023,-0.977,0.006,4345,100734,0.006,683,8489,3016.8,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6135.0,0.0,0.05,21.6,22.2,0.008,-0.992,0.002,3180,63786,0.002,368,2886,709.6,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6140.0,0.0,0.05,26.6,27.2,0.007,-0.993,0.002,4884,56381,0.002,336,2374,1044.0000000000002,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6145.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,7565,48759,0.001,93,1026,765.8000000000001,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6150.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,14964,54088,0.001,458,1897,1542.2,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6155.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6160.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,8701,24543,0.001,206,820,890.7,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6165.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,3477,16123,0.001,176,962,365.3,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6170.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6175.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6180.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6185.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6190.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6195.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6200.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6205.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6210.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6220.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6225.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6230.0,0.0,0.05,116.6,117.1,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6240.0,0.0,0.05,126.6,127.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124769.0]
["2025-02-14T15:43:49.000000000",6112.57,6250.0,0.0,0.05,136.6,137.1,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124769.0]
["2025-02-14T15:44:00.000000000",6112.11,5990.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,5995.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6000.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6534,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6005.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5213,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6010.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6015.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6020.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6025.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,1499,205,0.0,3629,9099,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6030.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6035.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8319,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6040.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9485,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6045.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9334,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6050.0,62.6,63.2,0.0,0.05,0.996,-0.004,0.0,9393,1652,0.0,9611,14373,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6055.0,57.6,58.2,0.0,0.05,0.996,-0.004,0.001,1132,787,0.001,2473,11552,360.5,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6060.0,52.6,53.2,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21857,389.2000000000001,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6065.0,47.6,48.2,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14543,404.7000000000001,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6070.0,42.6,43.2,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26273,378.4,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6075.0,37.6,38.2,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27437,468.9,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6080.0,32.7,33.2,0.0,0.05,0.994,-0.006,0.001,1820,1768,0.001,1748,41179,356.8,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6085.0,27.7,28.2,0.05,0.1,0.984,-0.016,0.003,1049,1908,0.003,1719,30943,830.4,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6090.0,22.7,23.2,0.05,0.1,0.981,-0.019,0.004,2881,2482,0.004,1524,46294,1762.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6095.0,17.8,18.3,0.1,0.15,0.967,-0.033,0.008,1389,2804,0.008,1065,37929,1963.2,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6100.0,12.9,13.3,0.25,0.3,0.932,-0.068,0.016,7989,18192,0.016,5009,81767,20796.800000000003,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6105.0,8.3,8.6,0.6,0.65,0.848,-0.152,0.033,3611,10597,0.033,805,47951,14572.8,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6110.0,4.4,4.6,1.6,1.65,0.645,-0.355,0.057,3030,26985,0.057,1264,91944,24475.8,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6115.0,1.8,1.85,3.9,4.1,0.366,-0.634,0.05,4101,58388,0.05,1657,82417,28790.000000000004,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6120.0,0.5,0.55,7.5,7.8,0.144,-0.856,0.032,3958,102247,0.032,826,55251,15308.800000000005,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6125.0,0.1,0.15,12.1,12.5,0.042,-0.958,0.012,3345,105825,0.012,674,19707,4822.8,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6130.0,0.05,0.1,17.1,17.4,0.023,-0.977,0.006,4345,100785,0.006,683,8494,3016.8,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6135.0,0.0,0.05,21.9,22.4,0.008,-0.992,0.002,3180,63787,0.002,368,2886,709.6,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6140.0,0.0,0.05,26.9,27.4,0.007,-0.993,0.002,4884,56381,0.002,336,2374,1044.0000000000002,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6145.0,0.0,0.05,31.9,32.4,0.006,-0.994,0.001,7565,48759,0.001,93,1026,765.8000000000001,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6150.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,14964,54088,0.001,458,1897,1542.2,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6155.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6160.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,8701,24543,0.001,206,820,890.7,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6165.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,3477,16123,0.001,176,962,365.3,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6170.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6175.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6180.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6185.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6190.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6195.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6200.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6220.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6225.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6230.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6240.0,0.0,0.05,126.8,127.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125154.1]
["2025-02-14T15:44:00.000000000",6112.11,6250.0,0.0,0.05,136.8,137.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125154.1]
["2025-02-14T15:44:11.000000000",6112.27,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6534,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5214,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6035.0,77.8,78.3,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8319,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6040.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9485,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6045.0,67.8,68.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9334,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6050.0,62.8,63.3,0.0,0.05,0.996,-0.004,0.0,9393,1652,0.0,9611,14373,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6055.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,1132,788,0.001,2473,11552,360.5,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6060.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21857,389.2000000000001,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6065.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14543,404.7000000000001,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6070.0,42.8,43.4,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26273,378.4,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6075.0,37.8,38.4,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27452,468.9,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6080.0,32.8,33.4,0.0,0.05,0.994,-0.006,0.001,1820,1768,0.001,1748,41179,356.8,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6085.0,27.8,28.4,0.05,0.1,0.984,-0.016,0.003,1049,1909,0.003,1719,30943,830.4,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6090.0,22.9,23.4,0.05,0.1,0.981,-0.019,0.004,2881,2484,0.004,1524,46296,1762.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6095.0,17.9,18.5,0.1,0.15,0.966,-0.034,0.008,1389,2804,0.008,1065,37948,1963.2,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6100.0,13.1,13.5,0.2,0.25,0.936,-0.064,0.015,7989,18192,0.015,5009,81790,19497.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6105.0,8.5,8.8,0.5,0.55,0.858,-0.142,0.033,3611,10609,0.033,805,48008,14572.8,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6110.0,4.4,4.6,1.45,1.55,0.65,-0.35,0.061,3030,27131,0.061,1264,92191,26193.4,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6115.0,1.8,1.85,3.7,3.8,0.364,-0.636,0.049,4101,58619,0.049,1657,82542,28214.2,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6120.0,0.5,0.55,7.3,7.7,0.15,-0.853,0.032,3958,102435,0.032,826,55262,15308.800000000005,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6125.0,0.1,0.15,11.8,12.3,0.048,-0.952,0.013,3345,106063,0.013,674,19720,5224.7,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6130.0,0.05,0.1,16.8,17.2,0.023,-0.977,0.006,4345,100864,0.006,683,8500,3016.8,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6135.0,0.0,0.05,21.7,22.2,0.008,-0.992,0.002,3180,63793,0.002,368,2893,709.6,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6140.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,4884,56436,0.002,336,2374,1044.0000000000002,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6145.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,7565,48759,0.001,93,1026,765.8000000000001,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6150.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,14964,54088,0.001,458,1897,1542.2,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6155.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6160.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,8701,24543,0.001,206,820,890.7,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6165.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3477,16123,0.001,176,962,365.3,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6170.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6185.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6190.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6195.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6200.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6210.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6225.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6240.0,0.0,0.05,126.6,127.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125398.0]
["2025-02-14T15:44:11.000000000",6112.27,6250.0,0.0,0.05,136.6,137.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,5990.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,5995.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6000.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6534,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6005.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5214,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6010.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6015.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6020.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6025.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6030.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6035.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8319,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6040.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9485,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6045.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9334,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6050.0,62.6,63.2,0.0,0.05,0.996,-0.004,0.0,9393,1652,0.0,9611,14373,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6055.0,57.6,58.2,0.0,0.05,0.996,-0.004,0.001,1132,788,0.001,2473,11552,360.5,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6060.0,52.7,53.2,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21857,389.2000000000001,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6065.0,47.6,48.2,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14543,404.7000000000001,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6070.0,42.7,43.2,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26273,378.4,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6075.0,37.7,38.2,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27463,468.9,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6080.0,32.7,33.2,0.0,0.05,0.994,-0.006,0.001,1820,1769,0.001,1748,41180,356.8,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6085.0,27.7,28.3,0.05,0.1,0.984,-0.016,0.003,1049,1909,0.003,1719,30943,830.4,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6090.0,22.7,23.3,0.05,0.1,0.981,-0.019,0.004,2881,2484,0.004,1524,46296,1762.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6095.0,17.8,18.3,0.1,0.15,0.966,-0.034,0.008,1389,2804,0.008,1065,38060,1963.2,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6100.0,13.0,13.3,0.2,0.25,0.936,-0.064,0.015,7989,18192,0.015,5009,81910,19497.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6105.0,8.3,8.6,0.5,0.6,0.858,-0.142,0.033,3611,10621,0.033,805,48099,14572.8,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6110.0,4.4,4.5,1.5,1.6,0.65,-0.35,0.061,3030,27243,0.061,1264,92385,26193.4,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6115.0,1.75,1.8,3.8,4.0,0.364,-0.636,0.049,4101,58758,0.049,1657,82620,28214.2,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6120.0,0.5,0.55,7.5,7.8,0.15,-0.853,0.032,3958,102476,0.032,826,55263,15308.800000000005,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6125.0,0.1,0.15,12.1,12.4,0.048,-0.952,0.013,3345,106079,0.013,674,19720,5224.7,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6130.0,0.05,0.1,17.0,17.3,0.023,-0.977,0.006,4345,100887,0.006,683,8501,3016.8,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6135.0,0.0,0.05,21.8,22.4,0.008,-0.992,0.002,3180,63797,0.002,368,2893,709.6,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6140.0,0.0,0.05,26.8,27.4,0.007,-0.993,0.002,4884,56437,0.002,336,2374,1044.0000000000002,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6145.0,0.0,0.05,31.8,32.4,0.006,-0.994,0.001,7565,48759,0.001,93,1026,765.8000000000001,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6150.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,14964,54092,0.001,458,1897,1542.2,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6155.0,0.0,0.05,41.8,42.2,0.005,-0.995,0.001,5751,30259,0.001,76,615,582.7,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6160.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,8701,24545,0.001,206,820,890.7,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6165.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,3477,16123,0.001,176,962,365.3,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6170.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6220.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6225.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6230.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6240.0,0.0,0.05,126.8,127.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125398.0]
["2025-02-14T15:44:22.000000000",6112.27,6250.0,0.0,0.05,136.8,137.4,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,125398.0]
["2025-02-14T15:44:33.000000000",6112.52,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6534,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5214,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8322,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6040.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6045.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9334,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6050.0,63.1,63.7,0.0,0.05,0.996,-0.004,0.0,9393,1652,0.0,9611,14373,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6055.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,1132,788,0.001,2473,11567,360.5,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6060.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21858,389.2000000000001,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6065.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14546,404.7000000000001,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6070.0,43.2,43.7,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26273,378.4,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6075.0,38.2,38.8,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27463,468.9,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6080.0,33.2,33.8,0.0,0.05,0.994,-0.006,0.001,1820,1769,0.001,1748,41180,356.8,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6085.0,28.2,28.8,0.05,0.1,0.984,-0.016,0.003,1049,1909,0.003,1719,30944,830.4,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6090.0,23.2,23.8,0.05,0.1,0.981,-0.019,0.004,2881,2492,0.004,1524,46306,1762.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6095.0,18.3,18.8,0.1,0.15,0.966,-0.034,0.008,1389,2804,0.008,1065,38064,1963.2,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6100.0,13.4,13.7,0.2,0.25,0.936,-0.064,0.015,7989,18227,0.015,5009,81981,19497.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6105.0,8.7,9.0,0.45,0.55,0.846,-0.154,0.033,3611,10661,0.033,805,48200,14572.8,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6110.0,4.6,4.8,1.4,1.45,0.642,-0.358,0.059,3030,27293,0.059,1264,92545,25334.6,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6115.0,1.9,1.95,3.5,3.7,0.356,-0.644,0.051,4101,58826,0.051,1657,82723,29365.8,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6120.0,0.55,0.6,7.1,7.4,0.143,-0.857,0.031,3958,102591,0.031,826,55301,14830.4,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6125.0,0.1,0.15,11.6,12.0,0.042,-0.958,0.012,3345,106125,0.012,674,19722,4822.8,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6130.0,0.05,0.1,16.5,16.9,0.023,-0.977,0.006,4345,100903,0.006,683,8508,3016.8,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6135.0,0.0,0.05,21.3,21.9,0.008,-0.992,0.002,3180,63818,0.002,368,2901,709.6,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6140.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,4884,56442,0.002,336,2374,1044.0000000000002,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6145.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,7565,48759,0.001,93,1026,765.8000000000001,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6150.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,14964,54093,0.001,458,1897,1542.2,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6155.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,5751,30259,0.001,76,616,582.7,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6160.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,8701,24547,0.001,206,820,890.7,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6165.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,3477,16123,0.001,176,962,365.3,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6240.0,0.0,0.05,126.3,126.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124810.5]
["2025-02-14T15:44:33.000000000",6112.52,6250.0,0.0,0.05,136.3,136.9,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124810.5]
["2025-02-14T15:44:44.000000000",6113.35,5990.0,123.8,124.3,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6536,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6005.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5214,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6010.0,103.8,104.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6020.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6025.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6030.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6035.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8322,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6040.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6045.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9334,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6050.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6055.0,58.8,59.3,0.0,0.05,0.996,-0.004,0.001,1132,788,0.001,2473,11568,360.5,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6060.0,53.8,54.3,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21858,389.2000000000001,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6065.0,48.8,49.3,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14546,404.7000000000001,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6070.0,43.8,44.4,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26275,378.4,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6075.0,38.8,39.4,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27464,468.9,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6080.0,33.8,34.4,0.0,0.05,0.994,-0.006,0.001,1820,1769,0.001,1748,41180,356.8,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6085.0,28.8,29.4,0.0,0.1,0.988,-0.012,0.002,1049,1909,0.002,1719,30949,553.5999999999999,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6090.0,23.8,24.4,0.05,0.1,0.982,-0.018,0.004,2881,2495,0.004,1524,46322,1762.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6095.0,18.9,19.4,0.1,0.15,0.968,-0.032,0.007,1389,2806,0.007,1065,38064,1717.8000000000002,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6100.0,14.1,14.4,0.15,0.2,0.949,-0.051,0.013,7989,18238,0.013,5009,82022,16897.399999999998,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6105.0,9.3,9.6,0.35,0.45,0.884,-0.116,0.028,3611,10674,0.028,805,48278,12364.8,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6110.0,5.1,5.3,1.1,1.2,0.707,-0.293,0.055,3030,27324,0.055,1264,92686,23617.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6115.0,2.15,2.2,3.1,3.2,0.414,-0.586,0.053,4101,58997,0.053,1657,82773,30517.4,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6120.0,0.6,0.7,6.5,6.8,0.176,-0.824,0.037,3958,102718,0.037,826,55306,17700.8,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6125.0,0.15,0.2,11.0,11.3,0.056,-0.944,0.016,3345,106258,0.016,674,19735,6430.400000000001,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6130.0,0.05,0.1,15.9,16.2,0.024,-0.976,0.007,4345,100929,0.007,683,8508,3519.6,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6135.0,0.0,0.05,20.7,21.3,0.008,-0.992,0.003,3180,63894,0.003,368,2901,1064.4,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6140.0,0.0,0.05,25.7,26.2,0.007,-0.993,0.002,4884,56442,0.002,336,2374,1044.0000000000002,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6145.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,7565,48760,0.001,93,1028,765.8000000000001,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6150.0,0.0,0.05,35.7,36.2,0.005,-0.995,0.001,14964,54098,0.001,458,1897,1542.2,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6155.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,5751,30259,0.001,76,616,582.7,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6160.0,0.0,0.05,45.6,46.2,0.005,-0.996,0.001,8701,24547,0.001,206,820,890.7,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6165.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,3477,16123,0.001,176,962,365.3,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6170.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6175.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6180.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6220.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6230.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6240.0,0.0,0.05,125.6,126.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124250.3]
["2025-02-14T15:44:44.000000000",6113.35,6250.0,0.0,0.05,135.6,136.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,124250.3]
["2025-02-14T15:44:55.000000000",6113.28,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6536,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6025.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6030.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6035.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8322,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6040.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6045.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9334,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6050.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6055.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.001,1132,788,0.001,2473,11568,360.5,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6060.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21858,389.2000000000001,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6065.0,48.8,49.4,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14546,404.7000000000001,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6070.0,43.8,44.4,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26275,378.4,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6075.0,38.8,39.4,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27464,468.9,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6080.0,33.8,34.4,0.0,0.05,0.994,-0.006,0.001,1820,1769,0.001,1748,41181,356.8,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6085.0,28.8,29.4,0.0,0.1,0.988,-0.012,0.002,1049,1910,0.002,1719,30949,553.5999999999999,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6090.0,23.9,24.4,0.05,0.1,0.982,-0.018,0.004,2881,2496,0.004,1524,46323,1762.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6095.0,18.9,19.5,0.1,0.15,0.968,-0.032,0.007,1389,2806,0.007,1065,38064,1717.8000000000002,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6100.0,14.1,14.4,0.15,0.2,0.949,-0.051,0.013,7989,18306,0.013,5009,82024,16897.399999999998,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6105.0,9.3,9.7,0.35,0.45,0.888,-0.112,0.028,3611,10744,0.028,805,48296,12364.8,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6110.0,5.1,5.3,1.1,1.15,0.709,-0.291,0.056,3030,27343,0.056,1264,92813,24046.4,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6115.0,2.15,2.25,3.0,3.2,0.413,-0.587,0.053,4101,59064,0.053,1657,82832,30517.4,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6120.0,0.65,0.7,6.4,6.7,0.176,-0.824,0.036,3958,102752,0.036,826,55309,17222.399999999998,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6125.0,0.15,0.2,10.9,11.3,0.056,-0.944,0.015,3345,106266,0.015,674,19740,6028.5,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6130.0,0.05,0.1,15.8,16.2,0.024,-0.976,0.007,4345,100954,0.007,683,8518,3519.6,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6135.0,0.0,0.05,20.7,21.2,0.008,-0.992,0.003,3180,63896,0.003,368,2901,1064.4,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6140.0,0.0,0.05,25.6,26.2,0.007,-0.993,0.002,4884,56442,0.002,336,2374,1044.0000000000002,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6145.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,7565,48760,0.001,93,1028,765.8000000000001,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6150.0,0.0,0.05,35.6,36.2,0.005,-0.995,0.001,14964,54098,0.001,458,1897,1542.2,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6155.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,5751,30259,0.001,76,616,582.7,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6160.0,0.0,0.05,45.6,46.2,0.005,-0.996,0.001,8701,24547,0.001,206,820,890.7,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3477,16123,0.001,176,962,365.3,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6220.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6230.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1524,84,0.0,7,3,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6240.0,0.0,0.05,125.6,126.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123799.39999999998]
["2025-02-14T15:44:55.000000000",6113.28,6250.0,0.0,0.05,135.6,136.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6536,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6025.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6030.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6035.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8322,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6040.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6045.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9334,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6050.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6055.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6060.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21858,389.2000000000001,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6065.0,48.8,49.4,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14550,404.7000000000001,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6070.0,43.8,44.4,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26281,378.4,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6075.0,38.8,39.4,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27535,468.9,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6080.0,33.8,34.4,0.0,0.05,0.994,-0.006,0.001,1820,1771,0.001,1748,41189,356.8,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6085.0,28.9,29.4,0.0,0.1,0.988,-0.012,0.002,1049,1910,0.002,1719,30973,553.5999999999999,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6090.0,23.9,24.4,0.05,0.1,0.982,-0.018,0.004,2881,2496,0.004,1524,46329,1762.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6095.0,19.0,19.3,0.05,0.15,0.968,-0.032,0.007,1389,2808,0.007,1065,38099,1717.8000000000002,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6100.0,14.0,14.3,0.15,0.2,0.949,-0.051,0.013,7989,18308,0.013,5009,82035,16897.399999999998,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6105.0,9.3,9.6,0.4,0.45,0.888,-0.112,0.028,3611,10748,0.028,805,48407,12364.8,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6110.0,5.0,5.3,1.1,1.15,0.709,-0.291,0.056,3030,27380,0.056,1264,93076,24046.4,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6115.0,2.1,2.2,3.0,3.2,0.413,-0.587,0.053,4101,59160,0.053,1657,82890,30517.4,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6120.0,0.6,0.65,6.4,6.8,0.176,-0.824,0.036,3958,102811,0.036,826,55329,17222.399999999998,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6125.0,0.15,0.2,10.9,11.3,0.056,-0.944,0.015,3345,106344,0.015,674,19740,6028.5,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6130.0,0.05,0.1,15.8,16.2,0.024,-0.976,0.007,4345,100980,0.007,683,8518,3519.6,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6135.0,0.0,0.05,20.7,21.2,0.008,-0.992,0.003,3180,63931,0.003,368,2901,1064.4,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6140.0,0.0,0.05,25.7,26.2,0.007,-0.993,0.002,4884,56446,0.002,336,2374,1044.0000000000002,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6145.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,7565,48760,0.001,93,1028,765.8000000000001,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6150.0,0.0,0.05,35.7,36.2,0.005,-0.995,0.001,14964,54101,0.001,458,1897,1542.2,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6155.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,5751,30261,0.001,76,616,582.7,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6160.0,0.0,0.05,45.6,46.2,0.005,-0.996,0.001,8701,24547,0.001,206,820,890.7,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3477,16123,0.001,176,962,365.3,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6220.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6230.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6240.0,0.0,0.05,125.6,126.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123799.39999999998]
["2025-02-14T15:45:06.000000000",6113.37,6250.0,0.0,0.05,135.6,136.2,0.002,-0.998,0.0,2756,47,0.0,37,1,0.0,123799.39999999998]
["2025-02-14T15:45:17.000000000",6112.94,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6538,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6020.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6025.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6030.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6035.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8322,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6040.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6045.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9334,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6050.0,63.5,64.1,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6055.0,58.5,59.1,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6060.0,53.5,54.1,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21858,389.2000000000001,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6065.0,48.5,49.1,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14550,404.7000000000001,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6070.0,43.5,44.1,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26281,378.4,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6075.0,38.6,39.1,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27537,468.9,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6080.0,33.6,34.1,0.0,0.05,0.994,-0.006,0.001,1820,1773,0.001,1748,41196,356.8,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6085.0,28.6,29.2,0.0,0.1,0.988,-0.012,0.002,1049,1910,0.002,1719,30973,553.5999999999999,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6090.0,23.6,24.2,0.05,0.1,0.982,-0.018,0.004,2881,2496,0.004,1524,46342,1762.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6095.0,18.8,19.2,0.05,0.15,0.973,-0.027,0.007,1389,2818,0.007,1065,38103,1717.8000000000002,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6100.0,13.8,14.3,0.15,0.2,0.949,-0.051,0.013,7989,18310,0.013,5009,82057,16897.399999999998,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6105.0,9.1,9.5,0.4,0.45,0.883,-0.117,0.028,3611,10754,0.028,805,48478,12364.8,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6110.0,4.9,5.2,1.15,1.2,0.703,-0.297,0.055,3030,27397,0.055,1264,93206,23617.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6115.0,2.0,2.1,3.1,3.3,0.408,-0.592,0.054,4101,59276,0.054,1657,82934,31093.2,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6120.0,0.55,0.65,6.6,6.9,0.169,-0.831,0.036,3958,102857,0.036,826,55342,17222.399999999998,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6125.0,0.15,0.2,11.1,11.5,0.056,-0.944,0.015,3345,106465,0.015,674,19741,6028.5,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6130.0,0.05,0.1,16.0,16.4,0.024,-0.976,0.007,4345,101010,0.007,683,8523,3519.6,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6135.0,0.0,0.05,20.9,21.5,0.008,-0.992,0.003,3180,63943,0.003,368,2901,1064.4,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6140.0,0.0,0.05,25.9,26.5,0.007,-0.993,0.002,4884,56456,0.002,336,2374,1044.0000000000002,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6145.0,0.0,0.05,30.9,31.5,0.006,-0.994,0.001,7565,48763,0.001,93,1028,765.8000000000001,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6150.0,0.0,0.05,35.9,36.5,0.005,-0.995,0.001,14964,54101,0.001,458,1897,1542.2,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6155.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,5751,30261,0.001,76,616,582.7,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6160.0,0.0,0.05,45.9,46.5,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6165.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,3477,16123,0.001,176,962,365.3,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6220.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6230.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6240.0,0.0,0.05,125.9,126.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123945.8]
["2025-02-14T15:45:17.000000000",6112.94,6250.0,0.0,0.05,135.9,136.5,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,123945.8]
["2025-02-14T15:45:28.000000000",6113.24,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6538,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6025.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6030.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6035.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8322,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6040.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6045.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9334,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6050.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6055.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6060.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21858,389.2000000000001,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6065.0,48.8,49.4,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14550,404.7000000000001,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6070.0,43.9,44.4,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26282,378.4,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6075.0,38.9,39.4,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27537,468.9,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6080.0,33.9,34.4,0.0,0.05,0.994,-0.006,0.001,1820,1773,0.001,1748,41202,356.8,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6085.0,28.9,29.5,0.0,0.05,0.993,-0.007,0.002,1049,1910,0.002,1719,30974,553.5999999999999,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6090.0,23.9,24.5,0.05,0.1,0.982,-0.018,0.004,2881,2497,0.004,1524,46345,1762.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6095.0,19.1,19.4,0.05,0.1,0.978,-0.022,0.006,1389,2818,0.006,1065,38108,1472.4,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6100.0,14.1,14.4,0.15,0.2,0.949,-0.051,0.013,7989,18310,0.013,5009,82080,16897.399999999998,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6105.0,9.3,9.6,0.35,0.4,0.887,-0.113,0.028,3611,10758,0.028,805,48507,12364.8,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6110.0,5.1,5.3,1.05,1.1,0.709,-0.291,0.058,3030,27462,0.058,1264,93294,24905.2,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6115.0,2.1,2.2,2.95,3.1,0.406,-0.594,0.052,4101,59335,0.052,1657,82971,29941.6,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6120.0,0.6,0.65,6.4,6.7,0.168,-0.832,0.036,3958,103077,0.036,826,55401,17222.399999999998,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6125.0,0.15,0.2,10.9,11.2,0.056,-0.944,0.015,3345,106505,0.015,674,19751,6028.5,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6130.0,0.05,0.1,15.8,16.1,0.024,-0.976,0.007,4345,101033,0.007,683,8523,3519.6,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6135.0,0.0,0.05,20.6,21.2,0.008,-0.992,0.003,3180,63946,0.003,368,2901,1064.4,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6140.0,0.0,0.05,25.6,26.2,0.007,-0.993,0.002,4884,56456,0.002,336,2375,1044.0000000000002,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6145.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,7565,48768,0.001,93,1028,765.8000000000001,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6150.0,0.0,0.05,35.6,36.2,0.005,-0.995,0.001,14964,54101,0.001,458,1897,1542.2,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6155.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,5751,30261,0.001,76,616,582.7,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6160.0,0.0,0.05,45.6,46.2,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3477,16123,0.001,176,962,365.3,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6220.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6230.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6240.0,0.0,0.05,125.6,126.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123837.0]
["2025-02-14T15:45:28.000000000",6113.24,6250.0,0.0,0.05,135.6,136.2,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6538,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6025.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6030.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6035.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8322,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6040.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6045.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9334,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6050.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6055.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6060.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21858,389.2000000000001,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6065.0,48.8,49.4,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14551,404.7000000000001,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6070.0,43.9,44.4,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26282,378.4,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6075.0,38.9,39.4,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27537,468.9,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6080.0,33.9,34.5,0.0,0.05,0.994,-0.006,0.001,1820,1773,0.001,1748,41202,356.8,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6085.0,28.9,29.5,0.0,0.05,0.993,-0.007,0.002,1049,1910,0.002,1719,30977,553.5999999999999,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6090.0,23.9,24.5,0.05,0.1,0.982,-0.018,0.004,2881,2497,0.004,1524,46345,1762.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6095.0,19.0,19.4,0.05,0.1,0.978,-0.022,0.006,1389,2818,0.006,1065,38108,1472.4,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6100.0,14.1,14.4,0.15,0.2,0.949,-0.051,0.013,7989,18311,0.013,5009,82085,16897.399999999998,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6105.0,9.3,9.6,0.35,0.4,0.887,-0.113,0.028,3611,10786,0.028,805,48529,12364.8,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6110.0,5.1,5.3,1.05,1.1,0.709,-0.291,0.058,3030,27465,0.058,1264,93333,24905.2,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6115.0,2.1,2.15,2.95,3.1,0.406,-0.594,0.052,4101,59431,0.052,1657,83016,29941.6,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6120.0,0.6,0.65,6.4,6.7,0.168,-0.832,0.036,3958,103218,0.036,826,55407,17222.399999999998,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6125.0,0.15,0.2,10.9,11.2,0.056,-0.944,0.015,3345,106610,0.015,674,19754,6028.5,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6130.0,0.05,0.1,15.8,16.1,0.024,-0.976,0.007,4345,101059,0.007,683,8523,3519.6,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6135.0,0.0,0.05,20.6,21.2,0.008,-0.992,0.003,3180,63962,0.003,368,2901,1064.4,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6140.0,0.0,0.05,25.6,26.2,0.007,-0.993,0.002,4884,56456,0.002,336,2375,1044.0000000000002,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6145.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,7565,48769,0.001,93,1028,765.8000000000001,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6150.0,0.0,0.05,35.6,36.2,0.005,-0.995,0.001,14964,54101,0.001,458,1898,1542.2,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6155.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,5751,30261,0.001,76,616,582.7,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6160.0,0.0,0.05,45.6,46.2,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3477,16128,0.001,176,962,365.3,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6220.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6230.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6240.0,0.0,0.05,125.6,126.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123837.0]
["2025-02-14T15:45:40.000000000",6113.36,6250.0,0.0,0.05,135.6,136.2,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,123837.0]
["2025-02-14T15:45:51.000000000",6113.4,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6538,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6025.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6030.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6035.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8322,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6040.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6045.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9334,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6050.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6055.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6060.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21858,389.2000000000001,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6065.0,48.8,49.4,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14551,404.7000000000001,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6070.0,43.8,44.4,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26282,378.4,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6075.0,38.8,39.4,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27537,468.9,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6080.0,33.8,34.4,0.0,0.05,0.994,-0.006,0.001,1820,1774,0.001,1748,41208,356.8,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6085.0,28.8,29.4,0.0,0.05,0.993,-0.007,0.002,1049,1910,0.002,1719,30978,553.5999999999999,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6090.0,23.8,24.4,0.05,0.1,0.982,-0.018,0.004,2881,2497,0.004,1524,46447,1762.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6095.0,19.0,19.4,0.05,0.1,0.978,-0.022,0.006,1389,2818,0.006,1065,38109,1472.4,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6100.0,14.1,14.5,0.15,0.2,0.949,-0.051,0.013,7989,18312,0.013,5009,82116,16897.399999999998,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6105.0,9.4,9.7,0.35,0.4,0.889,-0.111,0.027,3611,10792,0.027,805,48548,11923.2,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6110.0,5.1,5.3,1.05,1.15,0.716,-0.284,0.056,3030,27505,0.056,1264,93608,24046.4,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6115.0,2.1,2.15,3.0,3.1,0.414,-0.586,0.055,4101,59575,0.055,1657,83084,31669.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6120.0,0.6,0.65,6.3,6.6,0.171,-0.829,0.037,3958,103358,0.037,826,55415,17700.8,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6125.0,0.15,0.2,10.9,11.2,0.057,-0.944,0.016,3345,106660,0.016,674,19756,6430.400000000001,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6130.0,0.05,0.1,15.8,16.2,0.024,-0.976,0.007,4345,101077,0.007,683,8524,3519.6,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6135.0,0.0,0.05,20.7,21.3,0.008,-0.992,0.003,3180,63962,0.003,368,2902,1064.4,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6140.0,0.0,0.05,25.7,26.3,0.007,-0.993,0.002,4884,56456,0.002,336,2375,1044.0000000000002,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6145.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,7565,48769,0.001,93,1028,765.8000000000001,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6150.0,0.0,0.05,35.6,36.2,0.005,-0.995,0.001,14964,54101,0.001,458,1899,1542.2,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6155.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,5751,30261,0.001,76,616,582.7,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6160.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,8701,24557,0.001,206,820,890.7,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3477,16129,0.001,176,962,365.3,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6185.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6190.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6195.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6220.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6230.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6240.0,0.0,0.05,125.6,126.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125144.3]
["2025-02-14T15:45:51.000000000",6113.4,6250.0,0.0,0.05,135.6,136.2,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,125144.3]
["2025-02-14T15:46:03.000000000",6113.73,5990.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,5995.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6000.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6538,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6005.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6010.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6015.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6020.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6025.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6030.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6035.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8322,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6040.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6045.0,69.1,69.7,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6050.0,64.1,64.7,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6055.0,59.1,59.7,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6060.0,54.1,54.7,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21858,389.2000000000001,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6065.0,49.1,49.7,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14551,404.7000000000001,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6070.0,44.1,44.7,0.0,0.05,0.995,-0.005,0.001,1895,1657,0.001,1889,26282,378.4,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6075.0,39.1,39.7,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27537,468.9,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6080.0,34.1,34.7,0.0,0.05,0.994,-0.006,0.001,1820,1774,0.001,1748,41208,356.8,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6085.0,29.2,29.7,0.0,0.05,0.993,-0.007,0.002,1049,1910,0.002,1719,30980,553.5999999999999,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6090.0,24.2,24.7,0.05,0.1,0.982,-0.018,0.004,2881,2497,0.004,1524,46447,1762.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6095.0,19.3,19.6,0.05,0.1,0.978,-0.022,0.006,1389,2818,0.006,1065,38109,1472.4,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6100.0,14.3,14.7,0.15,0.2,0.95,-0.05,0.012,7989,18314,0.012,5009,82161,15597.6,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6105.0,9.5,9.9,0.3,0.35,0.899,-0.101,0.026,3611,10795,0.026,805,48609,11481.6,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6110.0,5.2,5.5,1.0,1.05,0.727,-0.274,0.054,3030,27508,0.055,1264,93797,23314.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6115.0,2.2,2.25,2.8,2.9,0.426,-0.575,0.056,4101,59658,0.055,1657,83102,32079.1,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6120.0,0.6,0.7,6.1,6.4,0.173,-0.827,0.038,3958,103442,0.038,826,55420,18179.2,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6125.0,0.15,0.2,10.6,11.0,0.057,-0.943,0.016,3345,106677,0.016,674,19756,6430.400000000001,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6130.0,0.05,0.1,15.5,15.9,0.024,-0.976,0.007,4345,101109,0.007,683,8524,3519.6,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6135.0,0.0,0.05,20.4,20.9,0.009,-0.991,0.003,3180,63967,0.003,368,2902,1064.4,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6140.0,0.0,0.05,25.3,25.9,0.007,-0.993,0.002,4884,56461,0.002,336,2375,1044.0000000000002,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6145.0,0.0,0.05,30.3,30.9,0.006,-0.994,0.001,7565,48769,0.001,93,1028,765.8000000000001,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6150.0,0.0,0.05,35.3,35.9,0.006,-0.994,0.001,14964,54103,0.001,458,1899,1542.2,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6155.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,5751,30261,0.001,76,616,582.7,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6160.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,8701,24557,0.001,206,820,890.7,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6165.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,3477,16129,0.001,176,962,365.3,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6170.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6175.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6210.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6220.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6230.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6240.0,0.0,0.05,125.3,125.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123558.99999999996]
["2025-02-14T15:46:03.000000000",6113.73,6250.0,0.0,0.05,135.3,135.9,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,123558.99999999996]
["2025-02-14T15:46:14.000000000",6113.05,5990.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,5995.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6000.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6543,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6005.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6010.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6015.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6020.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6025.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6030.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6035.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8323,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6040.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6045.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6050.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,9393,1652,0.0,9611,14373,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6055.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6060.0,53.4,53.9,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21858,389.2000000000001,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6065.0,48.4,48.9,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14551,404.7000000000001,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6070.0,43.4,43.9,0.0,0.05,0.995,-0.005,0.001,1895,1658,0.001,1889,26282,378.4,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6075.0,38.4,38.9,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27539,468.9,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6080.0,33.4,33.9,0.0,0.05,0.994,-0.006,0.001,1820,1776,0.001,1748,41216,356.8,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6085.0,28.4,29.0,0.0,0.05,0.993,-0.007,0.002,1049,1910,0.002,1719,30981,553.5999999999999,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6090.0,23.4,24.0,0.05,0.1,0.982,-0.018,0.004,2881,2499,0.004,1524,46550,1762.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6095.0,18.6,18.9,0.05,0.1,0.978,-0.022,0.006,1389,2831,0.006,1065,38111,1472.4,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6100.0,13.7,14.0,0.15,0.2,0.949,-0.051,0.013,7989,18319,0.013,5009,82290,16897.399999999998,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6105.0,8.9,9.2,0.35,0.45,0.887,-0.113,0.028,3611,10806,0.028,805,48644,12364.8,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6110.0,4.8,5.0,1.2,1.25,0.699,-0.301,0.057,3030,27548,0.057,1264,93883,24475.8,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6115.0,1.9,2.0,3.2,3.4,0.4,-0.6,0.054,4101,59939,0.054,1657,83155,31093.2,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6120.0,0.5,0.55,6.7,7.0,0.156,-0.844,0.036,3958,103583,0.036,826,55431,17222.399999999998,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6125.0,0.1,0.15,11.3,11.6,0.044,-0.956,0.013,3345,106693,0.013,674,19762,5224.7,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6130.0,0.05,0.1,16.2,16.5,0.024,-0.976,0.007,4345,101153,0.007,683,8524,3519.6,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6135.0,0.0,0.05,21.1,21.7,0.008,-0.992,0.003,3180,63979,0.003,368,2902,1064.4,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6140.0,0.0,0.05,26.1,26.7,0.007,-0.993,0.002,4884,56461,0.002,336,2375,1044.0000000000002,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6145.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,7565,48772,0.001,93,1028,765.8000000000001,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6150.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,14964,54103,0.001,458,1899,1542.2,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6155.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,5751,30261,0.001,76,616,582.7,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6160.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6165.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,3477,16129,0.001,176,962,365.3,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6170.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6220.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6230.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6240.0,0.0,0.05,126.1,126.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123755.39999999998]
["2025-02-14T15:46:14.000000000",6113.05,6250.0,0.0,0.05,136.1,136.7,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6543,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6025.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6030.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6035.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8323,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6040.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6045.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6050.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,9393,1667,0.0,9611,14373,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6055.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6060.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21858,389.2000000000001,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6065.0,48.8,49.4,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14551,404.7000000000001,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6070.0,43.8,44.4,0.0,0.05,0.995,-0.005,0.001,1895,1658,0.001,1889,26282,378.4,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6075.0,38.8,39.4,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27539,468.9,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6080.0,33.9,34.4,0.0,0.05,0.994,-0.006,0.001,1820,1776,0.001,1748,41216,356.8,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6085.0,28.9,29.4,0.0,0.05,0.993,-0.007,0.002,1049,1910,0.002,1719,30981,553.5999999999999,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6090.0,23.9,24.4,0.05,0.1,0.982,-0.018,0.004,2881,2499,0.004,1524,46550,1762.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6095.0,19.0,19.3,0.05,0.1,0.978,-0.022,0.006,1389,2831,0.006,1065,38112,1472.4,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6100.0,14.1,14.4,0.15,0.2,0.949,-0.051,0.013,7989,18319,0.013,5009,82297,16897.399999999998,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6105.0,9.3,9.6,0.35,0.4,0.887,-0.113,0.028,3611,10806,0.028,805,48654,12364.8,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6110.0,5.0,5.3,1.0,1.1,0.699,-0.301,0.057,3030,27552,0.057,1264,93941,24475.8,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6115.0,2.05,2.1,2.95,3.1,0.4,-0.6,0.054,4101,59987,0.054,1657,83179,31093.2,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6120.0,0.55,0.65,6.4,6.7,0.156,-0.844,0.036,3958,103634,0.036,826,55444,17222.399999999998,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6125.0,0.1,0.15,10.9,11.2,0.044,-0.956,0.013,3345,106799,0.013,674,19762,5224.7,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6130.0,0.05,0.1,15.8,16.2,0.024,-0.976,0.007,4345,101184,0.007,683,8524,3519.6,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6135.0,0.0,0.05,20.7,21.2,0.008,-0.992,0.003,3180,63979,0.003,368,2902,1064.4,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6140.0,0.0,0.05,25.7,26.2,0.007,-0.993,0.002,4884,56461,0.002,336,2375,1044.0000000000002,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6145.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,7565,48772,0.001,93,1028,765.8000000000001,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6150.0,0.0,0.05,35.6,36.2,0.005,-0.995,0.001,14964,54103,0.001,458,1899,1542.2,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6155.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,5751,30261,0.001,76,616,582.7,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6160.0,0.0,0.05,45.6,46.2,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3477,16129,0.001,176,962,365.3,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6220.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6230.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6240.0,0.0,0.05,125.6,126.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123755.39999999998]
["2025-02-14T15:46:25.000000000",6113.21,6250.0,0.0,0.05,135.6,136.2,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,123755.39999999998]
["2025-02-14T15:46:36.000000000",6113.42,5990.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,5995.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6000.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6543,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6005.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6010.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6015.0,98.6,99.3,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6020.0,93.6,94.3,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6025.0,88.6,89.3,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6030.0,83.6,84.3,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6035.0,78.6,79.3,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8323,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6040.0,73.6,74.3,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6045.0,68.6,69.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6050.0,63.6,64.3,0.0,0.05,0.997,-0.003,0.0,9393,1667,0.0,9611,14373,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6055.0,58.6,59.3,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6060.0,53.6,54.3,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21858,389.2000000000001,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6065.0,48.6,49.3,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14551,404.7000000000001,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6070.0,43.6,44.3,0.0,0.05,0.995,-0.005,0.001,1895,1659,0.001,1889,26283,378.4,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6075.0,38.6,39.3,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27539,468.9,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6080.0,33.6,34.3,0.0,0.05,0.994,-0.006,0.001,1820,1776,0.001,1748,41216,356.8,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6085.0,28.6,29.3,0.0,0.05,0.993,-0.007,0.002,1049,1910,0.002,1719,30981,553.5999999999999,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6090.0,23.7,24.3,0.05,0.1,0.982,-0.018,0.004,2881,2500,0.004,1524,46560,1762.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6095.0,18.8,19.2,0.05,0.1,0.978,-0.022,0.006,1389,2841,0.006,1065,38117,1472.4,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6100.0,13.9,14.3,0.15,0.2,0.949,-0.051,0.013,7989,18321,0.013,5009,82326,16897.399999999998,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6105.0,9.1,9.5,0.35,0.4,0.888,-0.112,0.028,3611,10806,0.028,805,48718,12364.8,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6110.0,4.9,5.1,1.05,1.15,0.714,-0.286,0.058,3030,27555,0.058,1264,94048,24905.2,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6115.0,2.0,2.1,3.0,3.2,0.408,-0.592,0.054,4101,60076,0.054,1657,83197,31093.2,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6120.0,0.55,0.6,6.5,6.8,0.165,-0.835,0.036,3958,103738,0.036,826,55458,17222.399999999998,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6125.0,0.1,0.15,11.0,11.4,0.05,-0.95,0.015,3345,106881,0.015,674,19781,6028.5,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6130.0,0.05,0.1,15.9,16.3,0.024,-0.976,0.007,4345,101312,0.007,683,8524,3519.6,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6135.0,0.0,0.05,20.8,21.4,0.008,-0.992,0.003,3180,64035,0.003,368,2902,1064.4,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6140.0,0.0,0.05,25.8,26.4,0.007,-0.993,0.002,4884,56462,0.002,336,2375,1044.0000000000002,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6145.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,7565,48772,0.001,93,1028,765.8000000000001,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6150.0,0.0,0.05,35.7,36.4,0.005,-0.995,0.001,14964,54103,0.001,458,1899,1542.2,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6155.0,0.0,0.05,40.7,41.4,0.005,-0.995,0.001,5751,30261,0.001,76,616,582.7,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6160.0,0.0,0.05,45.7,46.4,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6165.0,0.0,0.05,50.7,51.4,0.004,-0.996,0.001,3477,16129,0.001,176,962,365.3,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6170.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6175.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6180.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6185.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6190.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6195.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6200.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6205.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6210.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6220.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6225.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6230.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6240.0,0.0,0.05,125.7,126.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124988.59999999998]
["2025-02-14T15:46:36.000000000",6113.42,6250.0,0.0,0.05,135.7,136.4,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,124988.59999999998]
["2025-02-14T15:46:47.000000000",6112.99,5990.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,5995.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6000.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6543,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6005.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6010.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6015.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6020.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6025.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6030.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6035.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8324,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6040.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6045.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6050.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,9393,1667,0.0,9611,14373,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6055.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6060.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21858,389.2000000000001,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6065.0,48.3,48.9,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14551,404.7000000000001,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6070.0,43.3,43.9,0.0,0.05,0.995,-0.005,0.001,1895,1659,0.001,1889,26283,378.4,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6075.0,38.3,38.9,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27541,468.9,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6080.0,33.3,33.9,0.0,0.05,0.994,-0.006,0.001,1820,1776,0.001,1748,41216,356.8,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6085.0,28.3,28.9,0.0,0.05,0.993,-0.007,0.002,1049,1910,0.002,1719,30981,553.5999999999999,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6090.0,23.3,23.9,0.05,0.1,0.982,-0.018,0.004,2881,2500,0.004,1524,46726,1762.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6095.0,18.5,18.8,0.05,0.1,0.978,-0.022,0.006,1389,2843,0.006,1065,38128,1472.4,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6100.0,13.6,13.9,0.15,0.2,0.954,-0.046,0.012,7989,18322,0.012,5009,82352,15597.6,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6105.0,8.8,9.1,0.35,0.4,0.887,-0.113,0.028,3611,10809,0.028,805,48720,12364.8,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6110.0,4.7,4.9,1.15,1.2,0.704,-0.296,0.057,3030,27561,0.057,1264,94092,24475.8,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6115.0,1.85,1.9,3.2,3.3,0.399,-0.601,0.056,4101,60138,0.056,1657,83213,32244.8,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6120.0,0.5,0.55,6.8,7.0,0.16,-0.84,0.036,3958,103802,0.036,826,55459,17222.399999999998,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6125.0,0.1,0.15,11.4,11.7,0.044,-0.956,0.014,3345,106891,0.014,674,19782,5626.599999999999,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6130.0,0.05,0.1,16.3,16.6,0.024,-0.976,0.007,4345,101322,0.007,683,8524,3519.6,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6135.0,0.0,0.05,21.1,21.7,0.008,-0.992,0.003,3180,64035,0.003,368,2906,1064.4,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6140.0,0.0,0.05,26.1,26.7,0.007,-0.993,0.002,4884,56462,0.002,336,2375,1044.0000000000002,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6145.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,7565,48773,0.001,93,1028,765.8000000000001,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6150.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,14964,54103,0.001,458,1899,1542.2,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6155.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,5751,30261,0.001,76,616,582.7,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6160.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6165.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,3477,16129,0.001,176,962,365.3,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6170.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6220.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6230.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6240.0,0.0,0.05,126.1,126.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124009.1]
["2025-02-14T15:46:47.000000000",6112.99,6250.0,0.0,0.05,136.1,136.7,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,124009.1]
["2025-02-14T15:46:58.000000000",6113.16,5990.0,123.6,124.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,5995.0,118.6,119.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6000.0,113.6,114.4,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6543,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6005.0,108.6,109.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6010.0,103.6,104.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6015.0,98.6,99.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6020.0,93.6,94.5,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6025.0,88.6,89.4,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6030.0,83.6,84.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6035.0,78.6,79.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8324,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6040.0,73.6,74.4,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6045.0,68.6,69.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6050.0,63.6,64.4,0.0,0.05,0.997,-0.003,0.0,9393,1667,0.0,9611,14373,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6055.0,58.6,59.5,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6060.0,53.6,54.4,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21865,389.2000000000001,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6065.0,48.6,49.5,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14551,404.7000000000001,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6070.0,43.6,44.4,0.0,0.05,0.995,-0.005,0.001,1895,1659,0.001,1889,26283,378.4,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6075.0,38.6,39.4,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27541,468.9,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6080.0,33.6,34.4,0.0,0.05,0.994,-0.006,0.001,1820,1776,0.001,1748,41216,356.8,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6085.0,28.6,29.4,0.0,0.05,0.993,-0.007,0.002,1049,1910,0.002,1719,30981,553.5999999999999,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6090.0,23.6,24.4,0.05,0.1,0.982,-0.018,0.004,2881,2500,0.004,1524,46726,1762.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6095.0,18.7,19.2,0.05,0.1,0.978,-0.022,0.006,1389,2843,0.006,1065,38130,1472.4,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6100.0,13.7,14.2,0.15,0.2,0.948,-0.052,0.013,7989,18322,0.013,5009,82357,16897.399999999998,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6105.0,9.0,9.4,0.35,0.4,0.886,-0.114,0.029,3611,10809,0.029,805,48836,12806.4,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6110.0,4.8,5.1,1.05,1.15,0.702,-0.298,0.058,3030,27561,0.058,1264,94156,24905.2,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6115.0,1.95,2.05,3.0,3.2,0.396,-0.604,0.055,4101,60216,0.055,1657,83252,31669.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6120.0,0.55,0.65,6.5,6.9,0.156,-0.844,0.035,3958,104361,0.035,826,55509,16744.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6125.0,0.1,0.15,11.1,11.5,0.044,-0.956,0.013,3345,106942,0.013,674,19785,5224.7,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6130.0,0.05,0.1,16.0,16.5,0.024,-0.976,0.007,4345,101331,0.007,683,8524,3519.6,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6135.0,0.0,0.05,20.7,21.5,0.008,-0.992,0.003,3180,64049,0.003,368,2906,1064.4,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6140.0,0.0,0.05,25.7,26.4,0.007,-0.993,0.002,4884,56463,0.002,336,2375,1044.0000000000002,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6145.0,0.0,0.05,30.7,31.4,0.006,-0.994,0.001,7565,48773,0.001,93,1028,765.8000000000001,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6150.0,0.0,0.05,35.6,36.4,0.005,-0.995,0.001,14964,54103,0.001,458,1899,1542.2,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6155.0,0.0,0.05,40.6,41.4,0.005,-0.995,0.001,5751,30263,0.001,76,616,582.7,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6160.0,0.0,0.05,45.6,46.4,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6165.0,0.0,0.05,50.6,51.4,0.004,-0.996,0.001,3477,16129,0.001,176,962,365.3,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6170.0,0.0,0.05,55.6,56.4,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6175.0,0.0,0.05,60.6,61.4,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6180.0,0.0,0.05,65.6,66.4,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6185.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6190.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6195.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6200.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6205.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6210.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6220.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6225.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6230.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6240.0,0.0,0.05,125.6,126.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124723.8]
["2025-02-14T15:46:58.000000000",6113.16,6250.0,0.0,0.05,135.6,136.4,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,5990.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,5995.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6000.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6543,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6005.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6010.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6015.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6020.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6025.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6030.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6035.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8324,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6040.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6045.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6050.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,9393,1667,0.0,9611,14373,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6055.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6060.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21865,389.2000000000001,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6065.0,48.3,48.9,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14551,404.7000000000001,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6070.0,43.3,43.9,0.0,0.05,0.995,-0.005,0.001,1895,1659,0.001,1889,26283,378.4,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6075.0,38.4,38.9,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27541,468.9,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6080.0,33.4,33.9,0.0,0.05,0.994,-0.006,0.001,1820,1777,0.001,1748,41217,356.8,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6085.0,28.4,28.9,0.0,0.05,0.993,-0.007,0.002,1049,1910,0.002,1719,30985,553.5999999999999,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6090.0,23.4,24.0,0.05,0.1,0.982,-0.018,0.004,2881,2500,0.004,1524,46758,1762.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6095.0,18.6,18.9,0.05,0.1,0.978,-0.022,0.006,1389,2843,0.006,1065,38163,1472.4,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6100.0,13.7,14.0,0.15,0.2,0.948,-0.052,0.013,7989,18323,0.013,5009,82377,16897.399999999998,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6105.0,8.9,9.2,0.35,0.4,0.886,-0.114,0.029,3611,10810,0.029,805,48843,12806.4,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6110.0,4.7,4.9,1.15,1.2,0.702,-0.298,0.058,3030,27578,0.058,1264,94277,24905.2,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6115.0,1.85,1.95,3.2,3.4,0.396,-0.604,0.055,4101,60476,0.055,1657,83301,31669.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6120.0,0.5,0.6,6.8,7.0,0.156,-0.844,0.035,3958,104502,0.035,826,55514,16744.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6125.0,0.1,0.15,11.3,11.6,0.044,-0.956,0.013,3345,107050,0.013,674,19792,5224.7,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6130.0,0.05,0.1,16.3,16.6,0.024,-0.976,0.007,4345,101341,0.007,683,8524,3519.6,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6135.0,0.0,0.05,21.1,21.7,0.008,-0.992,0.003,3180,64060,0.003,368,2906,1064.4,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6140.0,0.0,0.05,26.1,26.7,0.007,-0.993,0.002,4884,56473,0.002,336,2375,1044.0000000000002,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6145.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,7565,48773,0.001,93,1028,765.8000000000001,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6150.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,14964,54103,0.001,458,1899,1542.2,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6155.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,5751,30263,0.001,76,616,582.7,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6160.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6165.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,3477,16129,0.001,176,962,365.3,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6170.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6220.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6230.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6240.0,0.0,0.05,126.1,126.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124723.8]
["2025-02-14T15:47:09.000000000",6112.86,6250.0,0.0,0.05,136.1,136.7,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,124723.8]
["2025-02-14T15:47:20.000000000",6113.08,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6543,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6025.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6030.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6035.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8324,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6040.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6045.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6050.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,9393,1667,0.0,9611,14373,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6055.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6060.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21865,389.2000000000001,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6065.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14551,404.7000000000001,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6070.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,1895,1659,0.001,1889,26283,378.4,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6075.0,38.6,39.2,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27541,468.9,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6080.0,33.6,34.2,0.0,0.05,0.994,-0.006,0.001,1820,1777,0.001,1748,41217,356.8,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6085.0,28.6,29.2,0.0,0.05,0.993,-0.007,0.002,1049,1910,0.002,1719,30986,553.5999999999999,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6090.0,23.6,24.2,0.0,0.1,0.981,-0.019,0.004,2881,2510,0.004,1524,46758,1762.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6095.0,18.8,19.1,0.05,0.1,0.978,-0.022,0.006,1389,2845,0.006,1065,38164,1472.4,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6100.0,13.9,14.2,0.15,0.2,0.948,-0.052,0.013,7989,18323,0.013,5009,82385,16897.399999999998,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6105.0,9.1,9.3,0.35,0.4,0.885,-0.115,0.029,3611,10823,0.029,805,48870,12806.4,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6110.0,4.8,5.1,1.05,1.1,0.693,-0.307,0.059,3030,27589,0.059,1264,94351,25334.6,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6115.0,1.9,2.05,3.0,3.2,0.389,-0.611,0.055,4101,60536,0.055,1657,83319,31669.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6120.0,0.55,0.6,6.6,6.9,0.158,-0.842,0.035,3958,104600,0.035,826,55553,16744.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6125.0,0.1,0.15,11.1,11.4,0.044,-0.956,0.013,3345,107086,0.013,674,19792,5224.7,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6130.0,0.05,0.1,16.0,16.3,0.023,-0.977,0.006,4345,101377,0.006,683,8524,3016.8,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6135.0,0.0,0.05,20.9,21.5,0.008,-0.992,0.002,3180,64077,0.002,368,2906,709.6,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6140.0,0.0,0.05,25.9,26.4,0.007,-0.993,0.002,4884,56475,0.002,336,2375,1044.0000000000002,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6145.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,7565,48773,0.001,93,1028,765.8000000000001,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6150.0,0.0,0.05,35.8,36.4,0.005,-0.995,0.001,14964,54115,0.001,458,1899,1542.2,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6155.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,5751,30264,0.001,76,616,582.7,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6160.0,0.0,0.05,45.8,46.4,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6165.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,3477,16130,0.001,176,962,365.3,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6190.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6240.0,0.0,0.05,125.8,126.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124295.6]
["2025-02-14T15:47:20.000000000",6113.08,6250.0,0.0,0.05,135.8,136.4,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,124295.6]
["2025-02-14T15:47:31.000000000",6113.32,5990.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,5995.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6000.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6543,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6005.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6010.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6015.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6020.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6025.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6030.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6035.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8324,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6040.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6045.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6050.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,9393,1667,0.0,9611,14373,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6055.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6060.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21865,389.2000000000001,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6065.0,48.9,49.5,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14551,404.7000000000001,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6070.0,43.9,44.5,0.0,0.05,0.995,-0.005,0.001,1895,1659,0.001,1889,26284,378.4,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6075.0,38.9,39.5,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27542,468.9,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6080.0,33.9,34.5,0.0,0.05,0.994,-0.006,0.001,1820,1777,0.001,1748,41217,356.8,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6085.0,28.9,29.5,0.0,0.05,0.993,-0.007,0.002,1049,1910,0.002,1719,30986,553.5999999999999,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6090.0,23.9,24.5,0.0,0.1,0.987,-0.013,0.003,2881,2511,0.003,1524,46761,1321.5,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6095.0,19.0,19.4,0.05,0.1,0.978,-0.022,0.006,1389,2845,0.006,1065,38194,1472.4,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6100.0,14.1,14.5,0.1,0.15,0.949,-0.051,0.013,7989,18323,0.013,5009,82389,16897.399999999998,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6105.0,9.3,9.7,0.3,0.35,0.897,-0.103,0.027,3611,10854,0.027,805,48875,11923.2,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6110.0,5.0,5.3,0.95,1.05,0.717,-0.282,0.058,3030,27647,0.058,1264,94503,24905.2,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6115.0,2.05,2.1,2.85,2.95,0.408,-0.592,0.055,4101,60695,0.055,1657,83388,31669.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6120.0,0.55,0.6,6.3,6.6,0.166,-0.834,0.036,3958,104706,0.036,826,55579,17222.399999999998,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6125.0,0.1,0.15,10.8,11.2,0.045,-0.955,0.014,3345,107219,0.014,674,19798,5626.599999999999,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6130.0,0.05,0.1,15.7,16.1,0.024,-0.976,0.007,4345,101379,0.007,683,8524,3519.6,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6135.0,0.0,0.05,20.6,21.1,0.008,-0.992,0.003,3180,64092,0.003,368,2906,1064.4,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6140.0,0.0,0.05,25.5,26.1,0.007,-0.993,0.002,4884,56482,0.002,336,2375,1044.0000000000002,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6145.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,7565,48773,0.001,93,1028,765.8000000000001,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6150.0,0.0,0.05,35.5,36.1,0.005,-0.995,0.001,14964,54115,0.001,458,1900,1542.2,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6155.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,5751,30264,0.001,76,616,582.7,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6160.0,0.0,0.05,45.5,46.1,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6165.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,3477,16131,0.001,176,962,365.3,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6170.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6220.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6230.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6240.0,0.0,0.05,125.5,126.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124280.4]
["2025-02-14T15:47:31.000000000",6113.32,6250.0,0.0,0.05,135.5,136.1,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,124280.4]
["2025-02-14T15:47:42.000000000",6112.73,5990.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,5995.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6000.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6543,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6005.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6010.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6015.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6020.0,93.1,93.8,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6025.0,88.1,88.8,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6030.0,83.1,83.8,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6035.0,78.1,78.8,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8324,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6040.0,73.1,73.8,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6045.0,68.1,68.8,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6050.0,63.1,63.8,0.0,0.05,0.997,-0.003,0.0,9393,1667,0.0,9611,14373,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6055.0,58.1,58.8,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6060.0,53.1,53.8,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21865,389.2000000000001,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6065.0,48.1,48.8,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14551,404.7000000000001,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6070.0,43.1,43.8,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26284,378.4,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6075.0,38.2,38.8,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27542,468.9,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6080.0,33.2,33.8,0.0,0.05,0.994,-0.006,0.001,1820,1777,0.001,1748,41217,356.8,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6085.0,28.2,28.8,0.0,0.05,0.993,-0.007,0.002,1049,1910,0.002,1719,30996,553.5999999999999,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6090.0,23.2,23.7,0.0,0.05,0.992,-0.008,0.002,2881,2513,0.002,1524,46762,881.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6095.0,18.3,18.7,0.05,0.1,0.978,-0.022,0.006,1389,2845,0.006,1065,38194,1472.4,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6100.0,13.4,13.8,0.15,0.2,0.948,-0.052,0.014,7989,18323,0.014,5009,82422,18197.2,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6105.0,8.7,9.0,0.35,0.45,0.884,-0.116,0.03,3611,10860,0.03,805,48917,13247.999999999998,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6110.0,4.5,4.8,1.15,1.25,0.685,-0.315,0.06,3030,27680,0.06,1264,94627,25764.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6115.0,1.75,1.8,3.3,3.5,0.376,-0.624,0.056,4101,60963,0.056,1657,83422,32244.8,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6120.0,0.45,0.55,6.9,7.2,0.14,-0.86,0.034,3958,104881,0.034,826,55599,16265.6,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6125.0,0.1,0.15,11.5,11.9,0.043,-0.957,0.013,3345,107313,0.013,674,19814,5224.7,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6130.0,0.0,0.05,16.5,16.8,0.01,-0.99,0.004,4345,101388,0.004,683,8532,2011.2,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6135.0,0.0,0.05,21.3,21.9,0.008,-0.992,0.002,3180,64109,0.002,368,2906,709.6,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6140.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,4884,56535,0.002,336,2376,1044.0000000000002,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6145.0,0.0,0.05,31.2,31.9,0.006,-0.994,0.001,7565,48791,0.001,93,1028,765.8000000000001,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6150.0,0.0,0.05,36.2,36.9,0.005,-0.995,0.001,14964,54115,0.001,458,1900,1542.2,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6155.0,0.0,0.05,41.2,41.9,0.005,-0.995,0.001,5751,30264,0.001,76,616,582.7,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6160.0,0.0,0.05,46.2,46.9,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6165.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,3477,16131,0.001,176,962,365.3,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6170.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6175.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6180.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6185.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6190.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6195.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6200.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6205.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6210.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6220.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6225.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6230.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6240.0,0.0,0.05,126.2,126.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124677.2]
["2025-02-14T15:47:42.000000000",6112.73,6250.0,0.0,0.05,136.2,136.9,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,5990.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,5995.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6000.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6543,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6005.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6010.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6015.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6020.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6605,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6025.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6030.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6035.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8324,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6040.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6045.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6050.0,63.2,63.8,0.0,0.05,0.997,-0.003,0.0,9393,1667,0.0,9611,14373,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6055.0,58.2,58.8,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6060.0,53.2,53.8,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21865,389.2000000000001,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6065.0,48.2,48.8,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14553,404.7000000000001,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6070.0,43.2,43.8,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26284,378.4,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6075.0,38.2,38.8,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27542,468.9,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6080.0,33.2,33.8,0.0,0.05,0.994,-0.006,0.001,1820,1778,0.001,1748,41218,356.8,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6085.0,28.2,28.8,0.0,0.05,0.993,-0.007,0.002,1049,1910,0.002,1719,30998,553.5999999999999,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6090.0,23.2,23.8,0.0,0.05,0.992,-0.008,0.002,2881,2513,0.002,1524,46776,881.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6095.0,18.3,18.7,0.05,0.1,0.978,-0.022,0.006,1389,2845,0.006,1065,38194,1472.4,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6100.0,13.4,13.8,0.15,0.2,0.948,-0.052,0.014,7989,18327,0.014,5009,82432,18197.2,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6105.0,8.7,9.0,0.35,0.4,0.884,-0.116,0.03,3611,10863,0.03,805,48939,13247.999999999998,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6110.0,4.5,4.7,1.15,1.25,0.685,-0.315,0.06,3030,27686,0.06,1264,94661,25764.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6115.0,1.7,1.8,3.3,3.4,0.376,-0.624,0.056,4101,61043,0.056,1657,83452,32244.8,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6120.0,0.45,0.5,6.9,7.2,0.14,-0.86,0.034,3958,104964,0.034,826,55610,16265.6,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6125.0,0.1,0.15,11.5,11.8,0.043,-0.957,0.013,3345,107323,0.013,674,19816,5224.7,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6130.0,0.05,0.1,16.5,16.8,0.01,-0.99,0.004,4345,101395,0.004,683,8532,2011.2,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6135.0,0.0,0.05,21.3,21.9,0.008,-0.992,0.002,3180,64114,0.002,368,2906,709.6,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6140.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,4884,56540,0.002,336,2377,1044.0000000000002,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6145.0,0.0,0.05,31.2,31.8,0.006,-0.994,0.001,7565,48792,0.001,93,1028,765.8000000000001,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6150.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,14964,54115,0.001,458,1900,1542.2,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6155.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,5751,30264,0.001,76,616,582.7,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6160.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3477,16131,0.001,176,962,365.3,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6220.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6230.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6240.0,0.0,0.05,126.2,126.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124677.2]
["2025-02-14T15:47:53.000000000",6112.71,6250.0,0.0,0.05,136.2,136.8,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,124677.2]
["2025-02-14T15:48:05.000000000",6112.5,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,2858,136,0.0,10803,6548,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6610,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,1499,206,0.0,3629,9099,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8324,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6040.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6045.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6050.0,62.8,63.4,0.0,0.05,0.997,-0.004,0.0,9393,1667,0.0,9611,14373,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6055.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6060.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21865,389.2000000000001,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6065.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14553,404.7000000000001,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6070.0,42.8,43.4,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26284,378.4,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6075.0,37.8,38.4,0.0,0.05,0.995,-0.005,0.001,1841,899,0.001,2848,27544,468.9,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6080.0,32.8,33.4,0.0,0.05,0.994,-0.006,0.001,1820,1778,0.001,1748,41218,356.8,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6085.0,27.9,28.4,0.0,0.05,0.993,-0.007,0.002,1049,1910,0.002,1719,31002,553.5999999999999,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6090.0,22.9,23.4,0.0,0.05,0.992,-0.008,0.002,2881,2513,0.002,1524,46779,881.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6095.0,18.1,18.4,0.05,0.1,0.977,-0.023,0.006,1389,2845,0.006,1065,38202,1472.4,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6100.0,13.2,13.5,0.15,0.2,0.947,-0.053,0.014,7989,18327,0.014,5009,82441,18197.2,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6105.0,8.4,8.7,0.4,0.45,0.882,-0.118,0.03,3611,10863,0.03,805,48963,13247.999999999998,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6110.0,4.3,4.5,1.25,1.3,0.68,-0.32,0.062,3030,27699,0.062,1264,94727,26622.8,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6115.0,1.65,1.7,3.4,3.6,0.37,-0.63,0.055,4101,61140,0.055,1657,83491,31669.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6120.0,0.4,0.45,7.2,7.4,0.139,-0.861,0.033,3958,105151,0.033,826,55638,15787.2,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6125.0,0.1,0.15,11.8,12.1,0.043,-0.957,0.013,3345,107377,0.013,674,19823,5224.7,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6130.0,0.0,0.05,16.8,17.1,0.01,-0.99,0.004,4345,101430,0.004,683,8535,2011.2,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6135.0,0.0,0.05,21.6,22.2,0.008,-0.992,0.002,3180,64117,0.002,368,2906,709.6,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6140.0,0.0,0.05,26.6,27.2,0.007,-0.993,0.002,4884,56541,0.002,336,2377,1044.0000000000002,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6145.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,7565,48792,0.001,93,1028,765.8000000000001,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6150.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,14964,54115,0.001,458,1900,1542.2,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6155.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,5751,30264,0.001,76,616,582.7,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6160.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6165.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3477,16131,0.001,176,962,365.3,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6170.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6210.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6225.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6240.0,0.0,0.05,126.6,127.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124481.8]
["2025-02-14T15:48:05.000000000",6112.5,6250.0,0.0,0.05,136.6,137.2,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,124481.8]
["2025-02-14T15:48:16.000000000",6112.84,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,2858,137,0.0,10803,6548,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6610,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6025.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,1499,207,0.0,3629,9099,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6030.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6035.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8324,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6040.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6045.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6050.0,63.6,64.2,0.0,0.05,0.997,-0.004,0.0,9393,1667,0.0,9611,14423,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6055.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6060.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21865,389.2000000000001,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6065.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14553,404.7000000000001,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6070.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26284,378.4,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6075.0,38.6,39.2,0.0,0.05,0.995,-0.005,0.001,1841,900,0.001,2848,27544,468.9,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6080.0,33.6,34.2,0.0,0.05,0.994,-0.006,0.001,1820,1779,0.001,1748,41218,356.8,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6085.0,28.6,29.2,0.0,0.05,0.993,-0.007,0.002,1049,1910,0.002,1719,31003,553.5999999999999,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6090.0,23.6,24.2,0.0,0.05,0.992,-0.008,0.002,2881,2517,0.002,1524,46789,881.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6095.0,18.8,19.1,0.05,0.1,0.977,-0.023,0.006,1389,2846,0.006,1065,38205,1472.4,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6100.0,13.8,14.1,0.15,0.2,0.947,-0.053,0.014,7989,18335,0.014,5009,82448,18197.2,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6105.0,9.0,9.3,0.3,0.35,0.882,-0.118,0.031,3611,10864,0.031,805,48992,13689.600000000002,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6110.0,4.8,5.0,1.0,1.1,0.68,-0.32,0.063,3030,27709,0.063,1264,94787,27052.200000000004,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6115.0,1.85,1.95,3.0,3.1,0.369,-0.631,0.054,4101,61231,0.054,1657,83588,31093.2,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6120.0,0.5,0.55,6.5,6.8,0.139,-0.861,0.033,3958,105366,0.033,826,55648,15787.2,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6125.0,0.1,0.15,11.1,11.4,0.043,-0.957,0.013,3345,107417,0.013,674,19824,5224.7,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6130.0,0.0,0.05,16.1,16.3,0.01,-0.99,0.004,4345,101573,0.004,683,8535,2011.2,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6135.0,0.0,0.05,20.9,21.5,0.008,-0.992,0.002,3180,64117,0.002,368,2906,709.6,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6140.0,0.0,0.05,25.9,26.4,0.007,-0.993,0.002,4884,56541,0.002,336,2377,1044.0000000000002,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6145.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,7565,48792,0.001,93,1028,765.8000000000001,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6150.0,0.0,0.05,35.8,36.4,0.005,-0.995,0.001,14964,54115,0.001,458,1900,1542.2,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6155.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,5751,30264,0.001,76,616,582.7,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6160.0,0.0,0.05,45.8,46.4,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6165.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,3477,16131,0.001,176,962,365.3,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6240.0,0.0,0.05,125.8,126.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124777.0]
["2025-02-14T15:48:16.000000000",6112.84,6250.0,0.0,0.05,135.8,136.4,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,2858,137,0.0,10803,6554,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6610,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6025.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,1499,207,0.0,3629,9099,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6030.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6035.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8324,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6040.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6045.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6050.0,63.8,64.4,0.0,0.05,0.997,-0.004,0.0,9393,1667,0.0,9611,14423,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6055.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6060.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6065.0,48.8,49.4,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14553,404.7000000000001,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6070.0,43.8,44.4,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26285,378.4,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6075.0,38.8,39.4,0.0,0.05,0.995,-0.005,0.001,1841,900,0.001,2848,27544,468.9,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6080.0,33.8,34.4,0.0,0.05,0.994,-0.006,0.001,1820,1779,0.001,1748,41218,356.8,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6085.0,28.8,29.4,0.0,0.05,0.993,-0.007,0.002,1049,1911,0.002,1719,31023,553.5999999999999,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6090.0,23.8,24.4,0.0,0.05,0.992,-0.008,0.002,2881,2519,0.002,1524,46789,881.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6095.0,19.0,19.3,0.05,0.1,0.977,-0.023,0.006,1389,2846,0.006,1065,38205,1472.4,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6100.0,14.1,14.3,0.1,0.15,0.947,-0.053,0.014,7989,18336,0.014,5009,82467,18197.2,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6105.0,9.2,9.5,0.3,0.35,0.882,-0.118,0.031,3611,10874,0.031,805,49007,13689.600000000002,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6110.0,4.9,5.2,0.95,1.0,0.68,-0.32,0.063,3030,27736,0.063,1264,94838,27052.200000000004,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6115.0,1.9,2.0,2.85,2.95,0.369,-0.631,0.054,4101,61316,0.054,1657,83631,31093.2,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6120.0,0.5,0.55,6.3,6.6,0.139,-0.861,0.033,3958,105488,0.033,826,55652,15787.2,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6125.0,0.1,0.15,10.9,11.2,0.043,-0.957,0.013,3345,107521,0.013,674,19824,5224.7,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6130.0,0.0,0.05,15.8,16.1,0.01,-0.99,0.004,4345,101583,0.004,683,8535,2011.2,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6135.0,0.0,0.05,20.6,21.2,0.008,-0.992,0.002,3180,64117,0.002,368,2906,709.6,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6140.0,0.0,0.05,25.6,26.2,0.007,-0.993,0.002,4884,56541,0.002,336,2377,1044.0000000000002,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6145.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,7565,48792,0.001,93,1028,765.8000000000001,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6150.0,0.0,0.05,35.6,36.2,0.005,-0.995,0.001,14964,54115,0.001,458,1900,1542.2,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6155.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,5751,30264,0.001,76,616,582.7,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6160.0,0.0,0.05,45.6,46.2,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3477,16131,0.001,176,962,365.3,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6220.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6230.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6240.0,0.0,0.05,125.6,126.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124777.0]
["2025-02-14T15:48:27.000000000",6113.2,6250.0,0.0,0.05,135.6,136.2,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,124777.0]
["2025-02-14T15:48:38.000000000",6112.52,5990.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,5995.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6000.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,2858,137,0.0,10803,6554,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6005.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6010.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6015.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6020.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6610,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6025.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,1499,207,0.0,3629,9099,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6030.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6035.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8324,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6040.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6045.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6050.0,63.0,63.6,0.0,0.05,0.997,-0.003,0.0,9393,1667,0.0,9611,14423,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6055.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6060.0,53.0,53.6,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6065.0,48.0,48.6,0.0,0.05,0.996,-0.004,0.001,1653,568,0.001,2394,14553,404.7000000000001,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6070.0,43.0,43.6,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26286,378.4,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6075.0,38.0,38.6,0.0,0.05,0.995,-0.005,0.001,1841,900,0.001,2848,27544,468.9,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6080.0,33.0,33.6,0.0,0.05,0.994,-0.006,0.001,1820,1781,0.001,1748,41222,356.8,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6085.0,28.0,28.6,0.0,0.05,0.993,-0.007,0.002,1049,1911,0.002,1719,31023,553.5999999999999,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6090.0,23.0,23.6,0.0,0.05,0.992,-0.008,0.002,2881,2519,0.002,1524,46791,881.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6095.0,18.2,18.5,0.05,0.1,0.978,-0.022,0.006,1389,2846,0.006,1065,38216,1472.4,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6100.0,13.3,13.6,0.15,0.2,0.96,-0.04,0.011,7989,18336,0.011,5009,82479,14297.799999999996,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6105.0,8.6,8.8,0.35,0.4,0.897,-0.103,0.027,3611,10885,0.027,805,49139,11923.2,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6110.0,4.4,4.6,1.15,1.2,0.721,-0.279,0.059,3030,27751,0.059,1264,94881,25334.6,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6115.0,1.65,1.7,3.3,3.4,0.403,-0.597,0.056,4101,61405,0.056,1657,83667,32244.8,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6120.0,0.4,0.45,7.0,7.2,0.154,-0.846,0.036,3958,105532,0.036,826,55674,17222.399999999998,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6125.0,0.1,0.15,11.6,11.9,0.044,-0.956,0.014,3345,107526,0.014,674,19824,5626.599999999999,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6130.0,0.0,0.1,16.6,16.9,0.01,-0.99,0.004,4345,101596,0.004,683,8537,2011.2,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6135.0,0.0,0.05,21.5,22.1,0.008,-0.992,0.003,3180,64117,0.003,368,2906,1064.4,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6140.0,0.0,0.05,26.4,27.1,0.007,-0.993,0.002,4884,56541,0.002,336,2377,1044.0000000000002,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6145.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,7565,48792,0.001,93,1028,765.8000000000001,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6150.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,14964,54115,0.001,458,1900,1542.2,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,5751,30264,0.001,76,616,582.7,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6160.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3477,16131,0.001,176,962,365.3,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6240.0,0.0,0.05,126.4,127.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,120737.09999999998]
["2025-02-14T15:48:38.000000000",6112.52,6250.0,0.0,0.05,136.4,137.0,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,120737.09999999998]
["2025-02-14T15:48:49.000000000",6112.53,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,2858,137,0.0,10803,6554,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5787,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6610,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,1499,207,0.0,3629,9099,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8324,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6040.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6045.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6050.0,62.8,63.4,0.0,0.05,0.996,-0.004,0.0,9393,1667,0.0,9611,14423,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6055.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6060.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6065.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6070.0,42.8,43.4,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26286,378.4,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6075.0,37.8,38.4,0.0,0.05,0.995,-0.005,0.001,1841,900,0.001,2848,27544,468.9,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6080.0,32.8,33.4,0.0,0.05,0.994,-0.006,0.001,1820,1781,0.001,1748,41222,356.8,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6085.0,27.8,28.4,0.0,0.05,0.993,-0.007,0.002,1049,1911,0.002,1719,31023,553.5999999999999,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6090.0,22.9,23.4,0.0,0.05,0.992,-0.008,0.002,2881,2519,0.002,1524,46791,881.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6095.0,18.0,18.3,0.05,0.1,0.977,-0.023,0.006,1389,2846,0.006,1065,38216,1472.4,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6100.0,13.1,13.4,0.15,0.2,0.947,-0.053,0.014,7989,18336,0.014,5009,82482,18197.2,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6105.0,8.4,8.6,0.35,0.45,0.882,-0.118,0.031,3611,10885,0.031,805,49146,13689.600000000002,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6110.0,4.2,4.4,1.2,1.25,0.681,-0.319,0.063,3030,27757,0.063,1264,94993,27052.200000000004,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6115.0,1.55,1.65,3.4,3.5,0.364,-0.636,0.056,4101,61460,0.056,1657,83726,32244.8,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6120.0,0.35,0.4,7.2,7.4,0.13,-0.87,0.032,3958,105709,0.032,826,55674,15308.800000000005,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6125.0,0.05,0.1,11.8,12.1,0.043,-0.957,0.013,3345,107675,0.013,674,19838,5224.7,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6130.0,0.0,0.05,16.8,17.1,0.017,-0.983,0.005,4345,101603,0.005,683,8537,2514.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6135.0,0.0,0.05,21.6,22.2,0.008,-0.992,0.002,3180,64117,0.002,368,2906,709.6,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6140.0,0.0,0.05,26.6,27.0,0.007,-0.993,0.002,4884,56541,0.002,336,2377,1044.0000000000002,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6145.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,7565,48792,0.001,93,1028,765.8000000000001,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6150.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,14964,54115,0.001,458,1900,1542.2,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6155.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,5751,30264,0.001,76,616,582.7,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6160.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6165.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3477,16131,0.001,176,962,365.3,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6170.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6210.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6225.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6240.0,0.0,0.05,126.6,127.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125953.0]
["2025-02-14T15:48:49.000000000",6112.53,6250.0,0.0,0.05,136.6,137.2,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,125953.0]
["2025-02-14T15:49:00.000000000",6112.42,5990.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,5995.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6000.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,2858,137,0.0,10803,6554,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6005.0,107.9,108.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6010.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6015.0,98.0,98.7,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5792,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6020.0,93.0,93.7,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6610,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6025.0,88.0,88.7,0.0,0.05,0.997,-0.003,0.0,1499,207,0.0,3629,9099,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6030.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6035.0,77.9,78.7,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8324,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6040.0,73.0,73.7,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6045.0,68.0,68.7,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6050.0,63.0,63.7,0.0,0.05,0.996,-0.004,0.0,9393,1667,0.0,9611,14423,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6055.0,58.0,58.7,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6060.0,53.0,53.7,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6065.0,48.0,48.7,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6070.0,43.0,43.8,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26286,378.4,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6075.0,38.0,38.8,0.0,0.05,0.995,-0.005,0.001,1841,900,0.001,2848,27544,468.9,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6080.0,33.0,33.8,0.0,0.05,0.994,-0.006,0.001,1820,1781,0.001,1748,41222,356.8,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6085.0,28.1,28.8,0.0,0.05,0.993,-0.007,0.002,1049,1911,0.002,1719,31023,553.5999999999999,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6090.0,23.1,23.8,0.0,0.05,0.992,-0.008,0.002,2881,2519,0.002,1524,46796,881.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6095.0,18.3,18.6,0.05,0.1,0.977,-0.023,0.006,1389,2847,0.006,1065,38217,1472.4,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6100.0,13.4,13.7,0.1,0.2,0.947,-0.053,0.014,7989,18336,0.014,5009,82503,18197.2,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6105.0,8.6,8.9,0.35,0.4,0.88,-0.12,0.031,3611,10886,0.031,805,49168,13689.600000000002,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6110.0,4.4,4.7,1.1,1.2,0.666,-0.332,0.064,3030,27764,0.063,1264,95063,27355.2,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6115.0,1.65,1.7,3.2,3.4,0.351,-0.648,0.056,4101,61555,0.056,1657,83853,32244.8,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6120.0,0.4,0.45,7.0,7.2,0.12,-0.88,0.031,3958,105874,0.031,826,55693,14830.4,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6125.0,0.05,0.1,11.5,11.9,0.029,-0.971,0.01,3345,107827,0.01,674,19840,4019.000000000001,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6130.0,0.0,0.05,16.5,16.8,0.01,-0.99,0.003,4345,101609,0.004,683,8537,1576.7,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6135.0,0.0,0.05,21.3,22.0,0.008,-0.992,0.002,3180,64119,0.002,368,2906,709.6,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6140.0,0.0,0.05,26.3,27.0,0.007,-0.993,0.002,4884,56541,0.002,336,2378,1044.0000000000002,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6145.0,0.0,0.05,31.2,32.0,0.006,-0.994,0.001,7565,48792,0.001,93,1028,765.8000000000001,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6150.0,0.0,0.05,36.2,37.0,0.005,-0.995,0.001,14964,54115,0.001,458,1900,1542.2,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6155.0,0.0,0.05,41.2,42.0,0.005,-0.995,0.001,5751,30264,0.001,76,616,582.7,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6160.0,0.0,0.05,46.2,47.0,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6165.0,0.0,0.05,51.2,52.0,0.004,-0.996,0.001,3477,16131,0.001,176,962,365.3,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6170.0,0.0,0.05,56.2,57.0,0.004,-0.996,0.001,5492,10492,0.001,67,406,555.9,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6175.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6180.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6185.0,0.0,0.05,71.2,72.1,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6190.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6195.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6200.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6205.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6210.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6220.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6225.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6230.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6240.0,0.0,0.05,126.2,127.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123634.6]
["2025-02-14T15:49:00.000000000",6112.42,6250.0,0.0,0.05,136.2,137.0,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,5990.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,5995.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6000.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,2858,137,0.0,10803,6554,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6005.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6010.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6015.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5792,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6020.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6610,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6025.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,1499,207,0.0,3629,9099,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6030.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6035.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8324,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6040.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6045.0,67.3,67.8,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6050.0,62.3,62.8,0.0,0.05,0.996,-0.004,0.0,9393,1667,0.0,9611,14423,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6055.0,57.3,57.8,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6060.0,52.3,52.8,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6065.0,47.3,47.8,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6070.0,42.3,42.8,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26286,378.4,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6075.0,37.3,37.8,0.0,0.05,0.995,-0.005,0.001,1841,901,0.001,2848,27551,468.9,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6080.0,32.3,32.8,0.0,0.05,0.994,-0.006,0.001,1820,1783,0.001,1748,41224,356.8,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6085.0,27.3,27.8,0.0,0.05,0.993,-0.007,0.002,1049,1912,0.002,1719,31023,553.5999999999999,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6090.0,22.3,22.9,0.0,0.05,0.992,-0.008,0.002,2881,2525,0.002,1524,46805,881.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6095.0,17.5,17.8,0.05,0.1,0.977,-0.023,0.006,1389,2848,0.006,1065,38239,1472.4,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6100.0,12.6,12.9,0.15,0.2,0.947,-0.053,0.014,7989,18342,0.014,5009,82541,18197.2,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6105.0,7.9,8.2,0.4,0.5,0.88,-0.12,0.031,3611,10891,0.031,805,49262,13689.600000000002,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6110.0,3.9,4.1,1.4,1.45,0.666,-0.332,0.064,3030,27807,0.063,1264,95170,27355.2,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6115.0,1.35,1.45,3.8,4.0,0.351,-0.648,0.056,4101,61713,0.056,1657,83951,32244.8,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6120.0,0.3,0.35,7.6,7.9,0.12,-0.88,0.031,3958,106158,0.031,826,55748,14830.4,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6125.0,0.05,0.1,12.5,12.7,0.029,-0.971,0.01,3345,107853,0.01,674,19846,4019.000000000001,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6130.0,0.0,0.05,17.3,17.7,0.01,-0.99,0.003,4345,101613,0.004,683,8539,1576.7,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6135.0,0.0,0.05,22.2,22.8,0.008,-0.992,0.002,3180,64122,0.002,368,2906,709.6,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6140.0,0.0,0.05,27.2,27.7,0.007,-0.993,0.002,4884,56544,0.002,336,2383,1044.0000000000002,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6145.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,7565,48792,0.001,93,1028,765.8000000000001,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6150.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,14964,54115,0.001,458,1905,1542.2,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6155.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,5751,30264,0.001,76,616,582.7,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6160.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6165.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,3477,16131,0.001,176,962,365.3,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6170.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,5492,10493,0.001,67,406,555.9,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6175.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6180.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6185.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6190.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6195.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6200.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6205.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6210.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6220.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6225.0,0.0,0.05,112.2,112.7,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6230.0,0.0,0.05,117.2,117.7,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6240.0,0.0,0.05,127.2,127.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123634.6]
["2025-02-14T15:49:11.000000000",6112.02,6250.0,0.0,0.05,137.2,137.7,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,123634.6]
["2025-02-14T15:49:22.000000000",6112.28,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,2858,137,0.0,10803,6554,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5792,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6610,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,1499,207,0.0,3629,9099,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8324,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6040.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6045.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6050.0,62.8,63.4,0.0,0.05,0.996,-0.004,0.0,9393,1667,0.0,9611,14423,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6055.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6060.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6065.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6070.0,42.8,43.4,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26291,378.4,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6075.0,37.8,38.5,0.0,0.05,0.995,-0.005,0.001,1841,901,0.001,2848,27551,468.9,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6080.0,32.8,33.5,0.0,0.05,0.994,-0.006,0.001,1820,1785,0.001,1748,41224,356.8,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6085.0,27.8,28.5,0.0,0.05,0.993,-0.007,0.002,1049,1912,0.002,1719,31024,553.5999999999999,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6090.0,22.8,23.5,0.0,0.05,0.992,-0.008,0.002,2881,2526,0.002,1524,46856,881.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6095.0,17.9,18.2,0.05,0.1,0.977,-0.023,0.006,1389,2848,0.006,1065,38242,1472.4,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6100.0,13.0,13.3,0.15,0.2,0.946,-0.054,0.015,7989,18342,0.015,5009,82566,19497.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6105.0,8.2,8.5,0.4,0.45,0.86,-0.14,0.034,3611,10891,0.034,805,49300,15014.4,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6110.0,4.1,4.4,1.2,1.3,0.64,-0.359,0.062,3030,27821,0.063,1264,95297,26749.2,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6115.0,1.5,1.55,3.5,3.7,0.328,-0.672,0.056,4101,61815,0.056,1657,84175,32244.8,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6120.0,0.35,0.4,7.2,7.5,0.107,-0.893,0.029,3958,106276,0.029,826,55768,13873.600000000002,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6125.0,0.05,0.1,11.9,12.2,0.029,-0.971,0.01,3345,107886,0.01,674,19855,4019.000000000001,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6130.0,0.0,0.05,16.9,17.2,0.01,-0.99,0.003,4345,101623,0.003,683,8539,1508.4,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6135.0,0.0,0.05,21.6,22.2,0.008,-0.992,0.002,3180,64132,0.002,368,2906,709.6,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6140.0,0.0,0.05,26.6,27.2,0.007,-0.993,0.002,4884,56544,0.002,336,2383,1044.0000000000002,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6145.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,7565,48792,0.001,93,1028,765.8000000000001,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6150.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,14964,54115,0.001,458,1906,1542.2,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6155.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,5751,30264,0.001,76,616,582.7,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6160.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6165.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3477,16131,0.001,176,962,365.3,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6170.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,5492,10493,0.001,67,406,555.9,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6210.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6225.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6240.0,0.0,0.05,126.6,127.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124628.1]
["2025-02-14T15:49:22.000000000",6112.28,6250.0,0.0,0.05,136.6,137.2,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,124628.1]
["2025-02-14T15:49:33.000000000",6112.43,5990.0,122.7,123.5,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,5995.0,117.7,118.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6000.0,112.7,113.5,0.0,0.05,0.998,-0.002,0.0,2858,137,0.0,10803,6554,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6005.0,107.7,108.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6010.0,102.7,103.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6015.0,97.7,98.5,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5792,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6020.0,92.7,93.5,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6610,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6025.0,87.7,88.5,0.0,0.05,0.997,-0.003,0.0,1499,207,0.0,3629,9099,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6030.0,82.7,83.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6035.0,77.7,78.5,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8324,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6040.0,72.7,73.5,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6045.0,67.7,68.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6050.0,62.7,63.5,0.0,0.05,0.996,-0.004,0.0,9393,1667,0.0,9611,14423,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6055.0,57.7,58.5,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6060.0,52.7,53.5,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6065.0,47.7,48.5,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6070.0,42.7,43.5,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26291,378.4,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6075.0,37.7,38.5,0.0,0.05,0.995,-0.005,0.001,1841,901,0.001,2848,27551,468.9,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6080.0,32.7,33.5,0.0,0.05,0.994,-0.006,0.001,1820,1785,0.001,1748,41224,356.8,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6085.0,27.8,28.5,0.0,0.05,0.993,-0.007,0.002,1049,1912,0.002,1719,31024,553.5999999999999,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6090.0,22.8,23.5,0.0,0.05,0.992,-0.008,0.002,2881,2526,0.002,1524,46856,881.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6095.0,18.0,18.4,0.05,0.1,0.977,-0.023,0.006,1389,2848,0.006,1065,38243,1472.4,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6100.0,13.1,13.5,0.15,0.2,0.947,-0.053,0.014,7989,18342,0.014,5009,82570,18197.2,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6105.0,8.4,8.7,0.35,0.4,0.882,-0.118,0.03,3611,10892,0.03,805,49313,13247.999999999998,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6110.0,4.2,4.5,1.15,1.25,0.682,-0.318,0.063,3030,27836,0.063,1264,95328,27052.200000000004,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6115.0,1.55,1.6,3.4,3.6,0.362,-0.638,0.057,4101,61840,0.057,1657,84211,32820.6,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6120.0,0.35,0.4,7.1,7.4,0.122,-0.874,0.032,3958,106361,0.032,826,55802,15308.800000000005,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6125.0,0.05,0.1,11.8,12.1,0.03,-0.97,0.01,3345,107905,0.01,674,19858,4019.000000000001,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6130.0,0.0,0.05,16.7,17.1,0.01,-0.99,0.004,4345,101653,0.004,683,8539,2011.2,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6135.0,0.0,0.05,21.5,22.3,0.008,-0.992,0.002,3180,64132,0.002,368,2906,709.6,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6140.0,0.0,0.05,26.6,27.3,0.007,-0.993,0.002,4884,56544,0.002,336,2383,1044.0000000000002,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6145.0,0.0,0.05,31.6,32.3,0.006,-0.994,0.001,7565,48792,0.001,93,1028,765.8000000000001,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6150.0,0.0,0.05,36.6,37.3,0.005,-0.995,0.001,14964,54115,0.001,458,1906,1542.2,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6155.0,0.0,0.05,41.6,42.3,0.005,-0.995,0.001,5751,30264,0.001,76,616,582.7,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6160.0,0.0,0.05,46.6,47.3,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6165.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,3477,16131,0.001,176,962,365.3,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6170.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,5492,10493,0.001,67,406,555.9,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6175.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6180.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6185.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6190.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6195.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6200.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6205.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6210.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6220.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6225.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6230.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6240.0,0.0,0.05,126.6,127.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124378.7]
["2025-02-14T15:49:33.000000000",6112.43,6250.0,0.0,0.05,136.6,137.3,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,124378.7]
["2025-02-14T15:49:45.000000000",6112.82,5990.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,5995.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6000.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,2858,137,0.0,10803,6554,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6005.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6010.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6015.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5792,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6020.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6610,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6025.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,1499,207,0.0,3629,9099,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6030.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6035.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8324,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6040.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6045.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6050.0,62.9,63.5,0.0,0.05,0.996,-0.003,0.0,9393,1667,0.0,9611,14423,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6055.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6060.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6065.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6070.0,42.9,43.5,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26291,378.4,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6075.0,37.9,38.5,0.0,0.05,0.995,-0.005,0.001,1841,904,0.001,2848,27552,468.9,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6080.0,32.9,33.5,0.0,0.05,0.994,-0.006,0.001,1820,1788,0.001,1748,41224,356.8,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6085.0,27.9,28.5,0.0,0.05,0.993,-0.007,0.002,1049,1912,0.002,1719,31029,553.5999999999999,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6090.0,22.9,23.5,0.0,0.05,0.992,-0.008,0.002,2881,2526,0.002,1524,46858,881.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6095.0,18.1,18.4,0.05,0.1,0.978,-0.022,0.006,1389,2848,0.006,1065,38243,1472.4,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6100.0,13.2,13.5,0.1,0.2,0.948,-0.052,0.013,7989,18343,0.013,5009,82582,16897.399999999998,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6105.0,8.4,8.7,0.35,0.4,0.884,-0.116,0.029,3611,10892,0.029,805,49354,12806.4,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6110.0,4.3,4.5,1.15,1.25,0.688,-0.312,0.059,3030,27840,0.059,1264,95402,25334.6,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6115.0,1.55,1.65,3.3,3.5,0.369,-0.631,0.061,4101,61940,0.061,1657,84297,35123.8,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6120.0,0.35,0.4,7.1,7.3,0.124,-0.876,0.033,3958,106455,0.033,826,55808,15787.2,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6125.0,0.05,0.1,11.8,12.1,0.03,-0.97,0.011,3345,107929,0.011,674,19862,4420.9,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6130.0,0.0,0.05,16.7,17.0,0.01,-0.99,0.004,4345,101678,0.004,683,8539,2011.2,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6135.0,0.0,0.05,21.5,22.1,0.008,-0.992,0.002,3180,64132,0.002,368,2906,709.6,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6140.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,4884,56550,0.002,336,2383,1044.0000000000002,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6145.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,7565,48792,0.001,93,1028,765.8000000000001,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6150.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,14964,54115,0.001,458,1906,1542.2,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6155.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,5751,30264,0.001,76,616,582.7,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6160.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,3477,16131,0.001,176,962,365.3,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,5492,10493,0.001,67,406,555.9,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6220.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6240.0,0.0,0.05,126.5,127.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124103.2]
["2025-02-14T15:49:45.000000000",6112.82,6250.0,0.0,0.05,136.5,137.1,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,5990.0,122.2,123.3,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,5995.0,117.2,118.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6000.0,112.2,113.3,0.0,0.05,0.998,-0.002,0.0,2858,137,0.0,10803,6554,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6005.0,107.2,108.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6010.0,102.2,103.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6015.0,97.2,98.3,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5792,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6020.0,92.2,93.3,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6610,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6025.0,87.2,88.3,0.0,0.05,0.997,-0.003,0.0,1499,207,0.0,3629,9099,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6030.0,82.2,83.3,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6035.0,77.2,78.3,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8325,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6040.0,72.2,73.3,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6045.0,67.2,68.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6050.0,62.2,63.3,0.0,0.05,0.996,-0.003,0.0,9393,1667,0.0,9611,14423,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6055.0,57.2,58.3,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6060.0,52.2,53.3,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6065.0,47.2,48.3,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6070.0,42.2,43.3,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26291,378.4,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6075.0,37.2,38.3,0.0,0.05,0.995,-0.005,0.001,1841,904,0.001,2848,27554,468.9,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6080.0,32.2,33.3,0.0,0.05,0.994,-0.006,0.001,1820,1788,0.001,1748,41224,356.8,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6085.0,27.2,28.3,0.0,0.05,0.993,-0.007,0.002,1049,1912,0.002,1719,31029,553.5999999999999,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6090.0,22.2,23.3,0.0,0.05,0.992,-0.008,0.002,2881,2526,0.002,1524,46863,881.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6095.0,17.3,18.3,0.05,0.1,0.978,-0.022,0.006,1389,2848,0.006,1065,38248,1472.4,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6100.0,12.8,13.4,0.15,0.2,0.948,-0.052,0.013,7989,18344,0.013,5009,82590,16897.399999999998,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6105.0,7.7,8.6,0.4,0.45,0.884,-0.116,0.029,3611,10893,0.029,805,49477,12806.4,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6110.0,4.0,4.3,1.3,1.4,0.688,-0.312,0.059,3030,27874,0.059,1264,95461,25334.6,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6115.0,1.45,1.55,3.7,3.8,0.369,-0.631,0.061,4101,62156,0.061,1657,84311,35123.8,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6120.0,0.3,0.4,7.2,7.7,0.124,-0.876,0.033,3958,106541,0.033,826,55823,15787.2,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6125.0,0.05,0.1,11.8,12.8,0.03,-0.97,0.011,3345,107954,0.011,674,19862,4420.9,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6130.0,0.0,0.05,16.8,17.8,0.01,-0.99,0.004,4345,101678,0.004,683,8539,2011.2,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6135.0,0.0,0.05,21.8,22.8,0.008,-0.992,0.002,3180,64231,0.002,368,2906,709.6,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6140.0,0.0,0.05,26.8,27.8,0.007,-0.993,0.002,4884,56550,0.002,336,2383,1044.0000000000002,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6145.0,0.0,0.05,31.8,32.8,0.006,-0.994,0.001,7565,48792,0.001,93,1028,765.8000000000001,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6150.0,0.0,0.05,36.8,37.8,0.005,-0.995,0.001,14964,54115,0.001,458,1906,1542.2,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6155.0,0.0,0.05,41.8,42.8,0.005,-0.995,0.001,5751,30313,0.001,76,616,582.7,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6160.0,0.0,0.05,46.8,47.8,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6165.0,0.0,0.05,51.8,52.8,0.004,-0.996,0.001,3477,16131,0.001,176,962,365.3,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6170.0,0.0,0.05,56.8,57.8,0.004,-0.996,0.001,5492,10493,0.001,67,407,555.9,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6175.0,0.0,0.05,61.8,62.8,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6180.0,0.0,0.05,66.8,67.8,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6185.0,0.0,0.05,71.8,72.8,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6190.0,0.0,0.05,76.8,77.8,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6195.0,0.0,0.05,81.8,82.8,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6200.0,0.0,0.05,86.8,87.8,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6205.0,0.0,0.05,91.8,92.8,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6210.0,0.0,0.05,96.8,97.8,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6220.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6225.0,0.0,0.05,111.8,112.8,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6230.0,0.0,0.05,116.8,117.8,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6240.0,0.0,0.05,126.8,127.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124103.2]
["2025-02-14T15:49:56.000000000",6112.56,6250.0,0.0,0.05,136.8,137.8,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,124103.2]
["2025-02-14T15:50:07.000000000",6116.95,5995.0,120.6,121.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6000.0,115.6,116.9,0.0,0.05,0.998,-0.002,0.0,2858,137,0.0,10803,6554,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6005.0,110.6,111.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6010.0,105.6,106.9,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6015.0,100.6,101.9,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5792,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6020.0,95.6,96.9,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6610,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6025.0,90.6,91.9,0.0,0.05,0.997,-0.003,0.0,1499,207,0.0,3629,9100,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6030.0,85.6,86.9,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6035.0,80.6,81.9,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8325,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6040.0,75.6,76.9,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6045.0,70.6,71.9,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6050.0,65.6,66.9,0.0,0.05,0.996,-0.004,0.0,9393,1667,0.0,9611,14428,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6055.0,60.6,61.9,0.0,0.05,0.996,-0.004,0.001,1132,813,0.001,2473,11569,360.5,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6060.0,55.6,56.9,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6065.0,50.6,51.9,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6070.0,45.6,46.9,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26293,378.4,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6075.0,40.6,42.0,0.0,0.05,0.995,-0.005,0.001,1841,905,0.001,2848,27557,468.9,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6080.0,35.6,37.0,0.0,0.05,0.994,-0.006,0.001,1820,1789,0.001,1748,41226,356.8,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6085.0,30.6,32.0,0.0,0.05,0.993,-0.007,0.002,1049,1912,0.002,1719,31029,553.5999999999999,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6090.0,25.6,27.0,0.0,0.05,0.992,-0.008,0.002,2881,2536,0.002,1524,46878,881.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6095.0,20.6,22.0,0.05,0.1,0.977,-0.023,0.006,1389,2855,0.006,1065,38294,1472.4,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6100.0,15.7,17.0,0.05,0.1,0.947,-0.053,0.014,7989,18365,0.014,5009,82771,18197.2,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6105.0,11.1,11.9,0.15,0.2,0.877,-0.123,0.031,3611,10956,0.031,805,49641,13689.600000000002,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6110.0,6.5,6.8,0.45,0.55,0.676,-0.326,0.062,3030,27961,0.061,1264,95825,26496.4,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6115.0,2.85,3.1,1.7,1.8,0.363,-0.637,0.056,4101,62667,0.056,1657,84502,32244.8,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6120.0,0.8,0.9,4.2,4.8,0.116,-0.884,0.032,3958,107299,0.032,826,55875,15308.800000000005,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6125.0,0.15,0.2,8.3,9.3,0.03,-0.97,0.01,3345,108452,0.01,674,19879,4019.000000000001,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6130.0,0.05,0.1,13.1,14.5,0.01,-0.99,0.004,4345,102095,0.004,683,8549,2011.2,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6135.0,0.0,0.05,18.1,19.4,0.008,-0.992,0.002,3180,64339,0.002,368,2908,709.6,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6140.0,0.0,0.05,23.1,24.4,0.007,-0.993,0.002,4884,56562,0.002,336,2389,1044.0000000000002,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6145.0,0.0,0.05,28.1,29.4,0.006,-0.994,0.001,7565,48806,0.001,93,1033,765.8000000000001,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6150.0,0.0,0.05,33.1,34.4,0.005,-0.995,0.001,14964,54115,0.001,458,1911,1542.2,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6155.0,0.0,0.05,38.1,39.4,0.005,-0.995,0.001,5751,30334,0.001,76,621,582.7,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6160.0,0.0,0.05,43.1,44.4,0.004,-0.996,0.001,8701,24557,0.001,206,820,890.7,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6165.0,0.0,0.05,48.1,49.4,0.004,-0.996,0.001,3477,16132,0.001,176,962,365.3,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6170.0,0.0,0.05,53.1,54.4,0.004,-0.996,0.001,5492,10493,0.001,67,407,555.9,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6175.0,0.0,0.05,58.1,59.4,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6180.0,0.0,0.05,63.1,64.4,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6185.0,0.0,0.05,68.1,69.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6190.0,0.0,0.05,73.1,74.4,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6195.0,0.0,0.05,78.1,79.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6200.0,0.0,0.05,83.1,84.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6205.0,0.0,0.05,88.1,89.4,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6210.0,0.0,0.05,93.1,94.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6220.0,0.0,0.05,103.1,104.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6225.0,0.0,0.05,108.1,109.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6230.0,0.0,0.05,113.1,114.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6240.0,0.0,0.05,123.1,124.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6250.0,0.0,0.05,133.1,134.4,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,123688.7]
["2025-02-14T15:50:07.000000000",6116.95,6260.0,0.0,0.05,143.0,144.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123688.7]
["2025-02-14T15:50:19.000000000",6116.54,5995.0,120.9,121.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6000.0,115.9,116.8,0.0,0.05,0.998,-0.002,0.0,2858,137,0.0,10803,6554,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6005.0,110.9,111.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6010.0,105.9,106.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6015.0,100.9,101.8,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5792,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6020.0,95.9,96.8,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6025.0,90.9,91.8,0.0,0.05,0.997,-0.003,0.0,1499,207,0.0,3629,9100,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6030.0,85.9,86.8,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6035.0,80.9,81.8,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8325,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6040.0,75.9,76.8,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6045.0,70.9,71.8,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9348,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6050.0,65.9,66.8,0.0,0.05,0.997,-0.003,0.0,9393,1667,0.0,9611,14428,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6055.0,60.9,61.8,0.0,0.05,0.996,-0.004,0.0,1132,813,0.0,2473,11569,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6060.0,55.9,56.8,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6065.0,50.9,51.8,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6070.0,45.9,46.8,0.0,0.05,0.996,-0.004,0.001,1895,1660,0.001,1889,26296,378.4,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6075.0,40.9,41.8,0.0,0.05,0.995,-0.005,0.001,1841,905,0.001,2848,27557,468.9,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6080.0,35.9,36.8,0.0,0.05,0.995,-0.005,0.001,1820,1789,0.001,1748,41226,356.8,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6085.0,30.9,31.8,0.0,0.05,0.994,-0.006,0.001,1049,1912,0.001,1719,31035,276.79999999999995,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6090.0,25.9,26.8,0.0,0.05,0.993,-0.007,0.002,2881,2536,0.002,1524,46893,881.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6095.0,20.9,21.7,0.0,0.05,0.992,-0.008,0.003,1389,2855,0.003,1065,38326,736.2,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6100.0,16.0,16.9,0.05,0.1,0.976,-0.024,0.007,7989,18366,0.007,5009,82808,9098.6,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6105.0,11.1,11.8,0.1,0.15,0.943,-0.057,0.016,3611,10960,0.016,805,49661,7065.6,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6110.0,6.5,7.1,0.4,0.5,0.844,-0.156,0.037,3030,27993,0.037,1264,95994,15887.8,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6115.0,2.9,3.0,1.6,1.7,0.594,-0.406,0.063,4101,63026,0.063,1657,84602,36275.4,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6120.0,0.8,0.9,4.2,4.8,0.252,-0.745,0.06,3958,107722,0.06,826,55893,28704.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6125.0,0.1,0.2,8.5,9.1,0.069,-0.931,0.023,3345,108477,0.023,674,19883,9243.7,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6130.0,0.0,0.1,13.4,14.1,0.028,-0.972,0.009,4345,102102,0.009,683,8551,4525.2,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6135.0,0.0,0.05,18.2,19.1,0.009,-0.99,0.003,3180,64351,0.003,368,2908,1064.4,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6140.0,0.0,0.05,23.2,24.1,0.008,-0.992,0.002,4884,56564,0.002,336,2389,1044.0000000000002,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6145.0,0.0,0.05,28.2,29.1,0.007,-0.993,0.002,7565,48806,0.002,93,1033,1531.6,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6150.0,0.0,0.05,33.2,34.1,0.006,-0.994,0.001,14964,54115,0.001,458,1911,1542.2,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6155.0,0.0,0.05,38.2,39.1,0.005,-0.995,0.001,5751,30337,0.001,76,621,582.7,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6160.0,0.0,0.05,43.2,44.1,0.005,-0.995,0.001,8701,24557,0.001,206,820,890.7,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6165.0,0.0,0.05,48.2,49.1,0.004,-0.996,0.001,3477,16138,0.001,176,962,365.3,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6170.0,0.0,0.05,53.2,54.1,0.004,-0.996,0.001,5492,10493,0.001,67,407,555.9,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6175.0,0.0,0.05,58.2,59.1,0.004,-0.996,0.001,2907,7368,0.001,46,315,295.3,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6180.0,0.0,0.05,63.2,64.1,0.004,-0.996,0.0,3190,5425,0.0,23,262,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6185.0,0.0,0.05,68.2,69.1,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6190.0,0.0,0.05,73.2,74.1,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6195.0,0.0,0.05,78.2,79.1,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6200.0,0.0,0.05,83.2,84.1,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6205.0,0.0,0.05,88.2,89.1,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6210.0,0.0,0.05,93.2,94.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6220.0,0.0,0.05,103.2,104.1,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6225.0,0.0,0.05,108.2,109.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6230.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6240.0,0.0,0.05,123.2,124.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6250.0,0.0,0.05,133.2,134.1,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,122564.39999999998]
["2025-02-14T15:50:19.000000000",6116.54,6260.0,0.0,0.05,143.3,144.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122564.39999999998]
["2025-02-14T15:50:30.000000000",6114.9,5990.0,124.7,125.7,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,5995.0,119.7,120.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6000.0,114.7,115.7,0.0,0.05,0.998,-0.002,0.0,2858,137,0.0,10803,6554,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6005.0,109.7,110.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6010.0,104.7,105.7,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6015.0,99.7,100.7,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5792,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6020.0,94.7,95.7,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6025.0,89.7,90.7,0.0,0.05,0.997,-0.003,0.0,1499,207,0.0,3629,9100,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6030.0,84.7,85.7,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6035.0,79.7,80.7,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8325,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6040.0,74.7,75.7,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6045.0,69.7,70.7,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9349,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6050.0,64.7,65.7,0.0,0.05,0.997,-0.003,0.0,9393,1668,0.0,9611,14428,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6055.0,59.7,60.7,0.0,0.05,0.996,-0.004,0.0,1132,814,0.0,2473,11569,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6060.0,54.7,55.7,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6065.0,49.7,50.7,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6070.0,44.7,45.7,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26300,378.4,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6075.0,39.7,40.7,0.0,0.05,0.995,-0.005,0.001,1841,910,0.001,2848,27562,468.9,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6080.0,34.7,35.7,0.0,0.05,0.994,-0.006,0.001,1820,1791,0.001,1748,41228,356.8,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6085.0,29.7,30.7,0.0,0.05,0.994,-0.006,0.001,1049,1912,0.001,1719,31045,276.79999999999995,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6090.0,24.7,25.7,0.0,0.05,0.993,-0.007,0.002,2881,2538,0.002,1524,46903,881.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6095.0,19.7,20.7,0.0,0.1,0.985,-0.015,0.004,1389,2855,0.004,1065,38335,981.6,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6100.0,14.8,15.8,0.05,0.1,0.974,-0.026,0.008,7989,18379,0.008,5009,82846,10398.4,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6105.0,9.9,10.9,0.15,0.25,0.932,-0.068,0.02,3611,10962,0.02,805,49709,8832.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6110.0,5.5,6.1,0.6,0.65,0.8,-0.2,0.048,3030,28006,0.048,1264,96267,20611.2,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6115.0,2.2,2.4,2.1,2.2,0.493,-0.507,0.075,4101,63243,0.076,1657,84757,43350.7,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6120.0,0.55,0.65,5.0,5.7,0.189,-0.805,0.047,3958,107963,0.05,826,55902,22732.6,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6125.0,0.1,0.15,9.5,10.3,0.049,-0.951,0.017,3345,108522,0.017,674,19884,6832.300000000001,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6130.0,0.0,0.05,14.4,15.3,0.011,-0.989,0.004,4345,102163,0.004,683,8551,2011.2,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6135.0,0.0,0.05,19.3,20.3,0.009,-0.991,0.003,3180,64351,0.003,368,2908,1064.4,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6140.0,0.0,0.05,24.2,25.3,0.007,-0.993,0.002,4884,56564,0.002,336,2389,1044.0000000000002,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6145.0,0.0,0.05,29.2,30.3,0.006,-0.994,0.001,7565,48806,0.002,93,1033,775.1,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6150.0,0.0,0.05,34.3,35.3,0.006,-0.994,0.001,14964,54115,0.001,458,1911,1542.2,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6155.0,0.0,0.05,39.2,40.3,0.005,-0.995,0.001,5751,30337,0.001,76,621,582.7,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6160.0,0.0,0.05,44.2,45.3,0.005,-0.995,0.001,8701,24557,0.001,206,820,890.7,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6165.0,0.0,0.05,49.2,50.3,0.004,-0.996,0.001,3477,16138,0.001,176,962,365.3,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6170.0,0.0,0.05,54.3,55.3,0.004,-0.996,0.001,5492,10493,0.001,67,407,555.9,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6175.0,0.0,0.05,59.3,60.3,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6180.0,0.0,0.05,64.3,65.3,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6185.0,0.0,0.05,69.3,70.3,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6190.0,0.0,0.05,74.3,75.3,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6195.0,0.0,0.05,79.3,80.3,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6200.0,0.0,0.05,84.3,85.3,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6205.0,0.0,0.05,89.3,90.3,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6210.0,0.0,0.05,94.3,95.3,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6220.0,0.0,0.05,104.3,105.3,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6225.0,0.0,0.05,109.3,110.3,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6230.0,0.0,0.05,114.3,115.3,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6240.0,0.0,0.05,124.3,125.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125726.1]
["2025-02-14T15:50:30.000000000",6114.9,6250.0,0.0,0.05,134.3,135.3,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,5990.0,124.0,124.8,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,5995.0,119.0,119.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6000.0,114.0,114.8,0.0,0.05,0.998,-0.002,0.0,2858,137,0.0,10803,6554,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6005.0,109.0,109.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6010.0,104.0,104.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6015.0,99.0,99.8,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6020.0,94.0,94.8,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6025.0,89.0,89.8,0.0,0.05,0.997,-0.003,0.0,1499,207,0.0,3629,9101,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6030.0,84.0,84.8,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6035.0,79.0,79.8,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8325,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6040.0,74.0,74.8,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6045.0,69.0,69.8,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9349,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6050.0,64.0,64.8,0.0,0.05,0.997,-0.003,0.0,9393,1668,0.0,9611,14428,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6055.0,59.0,59.8,0.0,0.05,0.996,-0.004,0.0,1132,814,0.0,2473,11569,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6060.0,54.0,54.8,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6065.0,49.0,49.8,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6070.0,44.0,44.8,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26300,378.4,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6075.0,39.0,39.8,0.0,0.05,0.995,-0.005,0.001,1841,910,0.001,2848,27562,468.9,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6080.0,34.0,34.8,0.0,0.05,0.994,-0.006,0.001,1820,1791,0.001,1748,41230,356.8,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6085.0,29.0,29.8,0.0,0.05,0.994,-0.006,0.001,1049,1912,0.001,1719,31045,276.79999999999995,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6090.0,24.0,24.8,0.0,0.05,0.993,-0.007,0.002,2881,2538,0.002,1524,46905,881.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6095.0,19.1,19.8,0.0,0.05,0.985,-0.015,0.004,1389,2856,0.004,1065,38337,981.6,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6100.0,14.1,14.8,0.05,0.1,0.974,-0.026,0.008,7989,18381,0.008,5009,82936,10398.4,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6105.0,9.2,9.9,0.2,0.25,0.932,-0.068,0.02,3611,10963,0.02,805,49765,8832.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6110.0,5.3,5.4,0.75,0.85,0.8,-0.2,0.048,3030,28018,0.048,1264,96389,20611.2,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6115.0,1.85,2.0,2.4,2.6,0.493,-0.507,0.075,4101,63532,0.076,1657,84842,43350.7,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6120.0,0.4,0.5,5.8,6.3,0.189,-0.805,0.047,3958,108117,0.05,826,55929,22732.6,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6125.0,0.05,0.1,10.4,10.9,0.049,-0.951,0.017,3345,108565,0.017,674,19887,6832.300000000001,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6130.0,0.0,0.05,15.3,16.0,0.011,-0.989,0.004,4345,102167,0.004,683,8551,2011.2,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6135.0,0.0,0.05,20.3,21.0,0.009,-0.991,0.003,3180,64435,0.003,368,2908,1064.4,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6140.0,0.0,0.05,25.2,26.0,0.007,-0.993,0.002,4884,56564,0.002,336,2389,1044.0000000000002,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6145.0,0.0,0.05,30.2,31.0,0.006,-0.994,0.001,7565,48806,0.002,93,1033,775.1,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6150.0,0.0,0.05,35.2,36.0,0.006,-0.994,0.001,14964,54115,0.001,458,1911,1542.2,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6155.0,0.0,0.05,40.2,41.0,0.005,-0.995,0.001,5751,30366,0.001,76,621,582.7,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6160.0,0.0,0.05,45.2,46.0,0.005,-0.995,0.001,8701,24559,0.001,206,820,890.7,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6165.0,0.0,0.05,50.2,51.0,0.004,-0.996,0.001,3477,16138,0.001,176,962,365.3,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6170.0,0.0,0.05,55.2,56.0,0.004,-0.996,0.001,5492,10493,0.001,67,407,555.9,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6175.0,0.0,0.05,60.2,61.0,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6180.0,0.0,0.05,65.2,66.0,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6185.0,0.0,0.05,70.2,71.0,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6190.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6195.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6200.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6205.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6210.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6220.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6225.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6230.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6240.0,0.0,0.05,125.2,126.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125726.1]
["2025-02-14T15:50:41.000000000",6113.89,6250.0,0.0,0.05,135.2,136.0,0.002,-0.998,0.0,2756,48,0.0,37,1,0.0,125726.1]
["2025-02-14T15:50:52.000000000",6114.91,5990.0,125.4,126.1,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,5995.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6000.0,115.4,116.1,0.0,0.05,0.998,-0.002,0.0,2858,138,0.0,10803,6554,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6005.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6010.0,105.4,106.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6015.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6020.0,95.4,96.1,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6610,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6025.0,90.4,91.1,0.0,0.05,0.997,-0.003,0.0,1499,207,0.0,3629,9101,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6030.0,85.4,86.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6035.0,80.4,81.1,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8325,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6040.0,75.4,76.1,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6045.0,70.4,71.1,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9349,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6050.0,65.4,66.1,0.0,0.05,0.997,-0.003,0.0,9393,1668,0.0,9611,14428,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6055.0,60.4,61.0,0.0,0.05,0.996,-0.004,0.0,1132,814,0.0,2473,11569,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6060.0,55.4,56.0,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6065.0,50.4,51.0,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6070.0,45.4,46.0,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26300,378.4,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6075.0,40.4,41.0,0.0,0.05,0.995,-0.005,0.001,1841,910,0.001,2848,27562,468.9,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6080.0,35.4,36.0,0.0,0.05,0.994,-0.006,0.001,1820,1791,0.001,1748,41230,356.8,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6085.0,30.4,31.1,0.0,0.05,0.994,-0.006,0.002,1049,1912,0.002,1719,31045,553.5999999999999,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6090.0,25.4,26.0,0.0,0.05,0.992,-0.008,0.002,2881,2538,0.002,1524,46909,881.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6095.0,20.5,21.1,0.0,0.05,0.991,-0.009,0.003,1389,2856,0.003,1065,38337,736.2,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6100.0,15.4,16.2,0.05,0.1,0.973,-0.027,0.008,7989,18381,0.008,5009,82948,10398.4,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6105.0,10.6,11.1,0.15,0.2,0.929,-0.071,0.021,3611,10963,0.021,805,49776,9273.6,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6110.0,6.1,6.5,0.55,0.6,0.785,-0.215,0.053,3030,28029,0.053,1264,96598,22758.2,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6115.0,2.5,2.65,1.8,1.95,0.459,-0.541,0.064,4101,63599,0.064,1657,84919,36851.2,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6120.0,0.6,0.7,4.7,5.1,0.172,-0.828,0.043,3958,108189,0.043,826,55942,20571.2,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6125.0,0.1,0.15,9.1,9.7,0.047,-0.953,0.016,3345,108599,0.016,674,19897,6430.400000000001,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6130.0,0.0,0.05,14.0,14.6,0.011,-0.989,0.004,4345,102169,0.004,683,8552,2011.2,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6135.0,0.0,0.05,19.0,19.6,0.009,-0.991,0.003,3180,64435,0.003,368,2908,1064.4,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6140.0,0.0,0.05,24.0,24.6,0.007,-0.993,0.002,4884,56587,0.002,336,2389,1044.0000000000002,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6145.0,0.0,0.05,29.0,29.6,0.006,-0.994,0.001,7565,48806,0.001,93,1033,765.8000000000001,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6150.0,0.0,0.05,34.0,34.6,0.006,-0.994,0.001,14964,54115,0.001,458,1911,1542.2,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6155.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,5751,30366,0.001,76,621,582.7,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6160.0,0.0,0.05,43.9,44.6,0.005,-0.995,0.001,8701,24559,0.001,206,820,890.7,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6165.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,3477,16148,0.001,176,962,365.3,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6170.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,5492,10493,0.001,67,407,555.9,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6175.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6180.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6185.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6190.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6195.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6200.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6210.0,0.0,0.05,94.0,94.7,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6220.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6225.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6230.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6240.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,119273.99999999996]
["2025-02-14T15:50:52.000000000",6114.91,6250.0,0.0,0.05,134.0,134.7,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,119273.99999999996]
["2025-02-14T15:51:04.000000000",6114.79,5990.0,125.3,126.1,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,5995.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6000.0,115.3,116.1,0.0,0.05,0.998,-0.002,0.0,2858,138,0.0,10803,6554,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6005.0,110.3,111.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6010.0,105.3,106.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6015.0,100.3,101.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6020.0,95.3,96.1,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6025.0,90.3,91.0,0.0,0.05,0.997,-0.003,0.0,1499,207,0.0,3629,9101,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6030.0,85.3,86.0,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6035.0,80.3,81.1,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8325,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6040.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6045.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9349,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6050.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,9393,1668,0.0,9611,14428,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6055.0,60.3,61.1,0.0,0.05,0.996,-0.004,0.0,1132,814,0.0,2473,11569,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6060.0,55.3,56.0,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6065.0,50.3,51.1,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6070.0,45.3,46.0,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26300,378.4,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6075.0,40.3,41.0,0.0,0.05,0.995,-0.005,0.001,1841,910,0.001,2848,27562,468.9,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6080.0,35.3,35.9,0.0,0.05,0.994,-0.006,0.001,1820,1793,0.001,1748,41230,356.8,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6085.0,30.3,30.9,0.0,0.05,0.994,-0.006,0.001,1049,1912,0.001,1719,31045,276.79999999999995,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6090.0,25.3,26.0,0.0,0.05,0.993,-0.007,0.002,2881,2543,0.002,1524,46911,881.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6095.0,20.2,21.1,0.0,0.05,0.991,-0.009,0.003,1389,2859,0.003,1065,38345,736.2,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6100.0,15.3,16.1,0.05,0.1,0.974,-0.026,0.008,7989,18390,0.008,5009,82973,10398.4,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6105.0,10.5,11.0,0.15,0.2,0.938,-0.062,0.019,3611,10966,0.019,805,49785,8390.4,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6110.0,6.0,6.4,0.5,0.6,0.819,-0.181,0.047,3030,28080,0.047,1264,96663,20181.8,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6115.0,2.45,2.6,1.8,1.95,0.506,-0.494,0.086,4101,63694,0.085,1657,85069,49353.09999999999,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6120.0,0.6,0.7,4.8,5.3,0.2,-0.8,0.048,3958,108337,0.048,826,55972,22963.2,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6125.0,0.1,0.15,9.2,9.8,0.05,-0.95,0.017,3345,108661,0.017,674,19910,6832.300000000001,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6130.0,0.0,0.05,14.0,14.8,0.011,-0.989,0.004,4345,102185,0.004,683,8553,2011.2,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6135.0,0.0,0.05,19.0,19.8,0.009,-0.991,0.003,3180,64435,0.003,368,2908,1064.4,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6140.0,0.0,0.05,24.0,24.8,0.007,-0.993,0.002,4884,56588,0.002,336,2389,1044.0000000000002,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6145.0,0.0,0.05,28.9,29.7,0.006,-0.994,0.001,7565,48806,0.001,93,1033,765.8000000000001,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6150.0,0.0,0.05,33.9,34.7,0.006,-0.994,0.001,14964,54115,0.001,458,1911,1542.2,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6155.0,0.0,0.05,38.9,39.7,0.005,-0.995,0.001,5751,30366,0.001,76,621,582.7,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6160.0,0.0,0.05,44.0,44.7,0.005,-0.995,0.001,8701,24559,0.001,206,820,890.7,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6165.0,0.0,0.05,48.9,49.7,0.004,-0.996,0.001,3477,16148,0.001,176,962,365.3,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6170.0,0.0,0.05,53.9,54.7,0.004,-0.996,0.001,5492,10493,0.001,67,407,555.9,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6175.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6180.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6185.0,0.0,0.05,68.9,69.7,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6190.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6195.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6200.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6205.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6210.0,0.0,0.05,93.9,94.7,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6220.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6225.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6230.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6240.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,130833.39999999998]
["2025-02-14T15:51:04.000000000",6114.79,6250.0,0.0,0.05,133.9,134.7,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,130833.39999999998]
["2025-02-14T15:51:15.000000000",6114.81,5990.0,125.2,126.0,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,5995.0,120.2,121.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6000.0,115.2,116.0,0.0,0.05,0.998,-0.002,0.0,2858,138,0.0,10803,6554,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6005.0,110.2,111.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6010.0,105.2,106.0,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6015.0,100.2,101.0,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6020.0,95.2,96.0,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6025.0,90.2,91.0,0.0,0.05,0.997,-0.003,0.0,1499,207,0.0,3629,9101,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6030.0,85.2,86.0,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6035.0,80.2,81.0,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8325,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6040.0,75.2,76.0,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6045.0,70.2,71.0,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9349,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6050.0,65.2,66.0,0.0,0.05,0.997,-0.003,0.0,9393,1668,0.0,9611,14428,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6055.0,60.2,61.0,0.0,0.05,0.996,-0.004,0.0,1132,814,0.0,2473,11569,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6060.0,55.2,56.0,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6065.0,50.2,51.0,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6070.0,45.2,46.0,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26300,378.4,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6075.0,40.2,41.0,0.0,0.05,0.995,-0.005,0.001,1841,911,0.001,2848,27592,468.9,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6080.0,35.2,36.0,0.0,0.05,0.994,-0.006,0.001,1820,1793,0.001,1748,41230,356.8,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6085.0,30.2,31.0,0.0,0.05,0.994,-0.006,0.001,1049,1917,0.001,1719,31045,276.79999999999995,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6090.0,25.2,26.0,0.0,0.05,0.993,-0.007,0.002,2881,2549,0.002,1524,46911,881.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6095.0,20.3,21.0,0.0,0.05,0.991,-0.009,0.003,1389,2859,0.003,1065,38389,736.2,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6100.0,15.5,16.1,0.05,0.1,0.974,-0.026,0.008,7989,18403,0.008,5009,82987,10398.4,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6105.0,10.6,11.0,0.15,0.2,0.937,-0.063,0.019,3611,10966,0.019,805,49873,8390.4,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6110.0,6.1,6.4,0.5,0.6,0.815,-0.185,0.049,3030,28094,0.049,1264,96769,21040.6,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6115.0,2.4,2.55,1.75,1.9,0.486,-0.514,0.091,4101,63799,0.09,1657,85133,52232.09999999999,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6120.0,0.6,0.7,4.7,5.0,0.195,-0.805,0.046,3958,108493,0.046,826,55997,22006.4,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6125.0,0.1,0.15,9.1,9.8,0.049,-0.951,0.017,3345,108685,0.017,674,19911,6832.300000000001,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6130.0,0.0,0.05,14.0,14.8,0.011,-0.989,0.004,4345,102221,0.004,683,8553,2011.2,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6135.0,0.0,0.05,19.0,19.6,0.009,-0.991,0.003,3180,64440,0.003,368,2908,1064.4,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6140.0,0.0,0.05,24.0,24.7,0.007,-0.993,0.002,4884,56589,0.002,336,2389,1044.0000000000002,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6145.0,0.0,0.05,29.0,29.7,0.006,-0.994,0.001,7565,48808,0.001,93,1033,765.8000000000001,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6150.0,0.0,0.05,34.0,34.7,0.006,-0.994,0.001,14964,54115,0.001,458,1911,1542.2,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6155.0,0.0,0.05,39.0,39.7,0.005,-0.995,0.001,5751,30366,0.001,76,621,582.7,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6160.0,0.0,0.05,44.0,44.7,0.005,-0.995,0.001,8701,24559,0.001,206,820,890.7,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6165.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,3477,16148,0.001,176,962,365.3,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6170.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,5492,10493,0.001,67,407,555.9,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6175.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6180.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6185.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6190.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6195.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6200.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6205.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1224,4575,0.0,15,18,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6210.0,0.0,0.05,94.0,94.7,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6220.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6225.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6230.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6240.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,133614.4]
["2025-02-14T15:51:15.000000000",6114.81,6250.0,0.0,0.05,134.0,134.7,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,5990.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,5995.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6000.0,114.5,115.2,0.0,0.05,0.998,-0.002,0.0,2858,138,0.0,10803,6554,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6005.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6010.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6015.0,99.5,100.2,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6020.0,94.5,95.2,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6025.0,89.5,90.2,0.0,0.05,0.997,-0.003,0.0,1499,207,0.0,3629,9101,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6030.0,84.5,85.2,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6035.0,79.5,80.2,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8325,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6040.0,74.5,75.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6045.0,69.5,70.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9351,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6050.0,64.5,65.2,0.0,0.05,0.997,-0.003,0.0,9393,1668,0.0,9611,14428,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6055.0,59.5,60.2,0.0,0.05,0.996,-0.004,0.0,1132,815,0.0,2473,11569,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6060.0,54.5,55.2,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6065.0,49.5,50.2,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6070.0,44.5,45.2,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26300,378.4,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6075.0,39.5,40.2,0.0,0.05,0.995,-0.005,0.001,1841,911,0.001,2848,27624,468.9,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6080.0,34.6,35.2,0.0,0.05,0.994,-0.006,0.001,1820,1793,0.001,1748,41230,356.8,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6085.0,29.6,30.2,0.0,0.05,0.994,-0.006,0.001,1049,1917,0.001,1719,31049,276.79999999999995,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6090.0,24.6,25.2,0.0,0.05,0.993,-0.007,0.002,2881,2549,0.002,1524,46911,881.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6095.0,19.6,20.2,0.0,0.1,0.991,-0.009,0.003,1389,2860,0.003,1065,38424,736.2,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6100.0,14.5,15.2,0.05,0.1,0.974,-0.026,0.008,7989,18404,0.008,5009,83036,10398.4,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6105.0,9.8,10.3,0.15,0.2,0.937,-0.063,0.019,3611,10984,0.019,805,49927,8390.4,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6110.0,5.3,5.7,0.6,0.7,0.815,-0.185,0.049,3030,28108,0.049,1264,96907,21040.6,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6115.0,2.05,2.15,2.15,2.2,0.486,-0.514,0.091,4101,63869,0.09,1657,85168,52232.09999999999,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6120.0,0.45,0.55,5.4,5.8,0.195,-0.805,0.046,3958,108579,0.046,826,56011,22006.4,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6125.0,0.05,0.15,9.9,10.5,0.049,-0.951,0.017,3345,108723,0.017,674,19911,6832.300000000001,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6130.0,0.0,0.05,14.9,15.5,0.011,-0.989,0.004,4345,102241,0.004,683,8554,2011.2,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6135.0,0.0,0.05,19.8,20.5,0.009,-0.991,0.003,3180,64440,0.003,368,2908,1064.4,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6140.0,0.0,0.05,24.8,25.6,0.007,-0.993,0.002,4884,56599,0.002,336,2389,1044.0000000000002,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6145.0,0.0,0.05,29.8,30.6,0.006,-0.994,0.001,7565,48811,0.001,93,1033,765.8000000000001,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6150.0,0.0,0.05,34.8,35.6,0.006,-0.994,0.001,14964,54115,0.001,458,1911,1542.2,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6155.0,0.0,0.05,39.8,40.5,0.005,-0.995,0.001,5751,30367,0.001,76,621,582.7,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6160.0,0.0,0.05,44.8,45.5,0.005,-0.995,0.001,8701,24574,0.001,206,821,890.7,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6165.0,0.0,0.05,49.8,50.5,0.004,-0.996,0.001,3477,16148,0.001,176,962,365.3,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6170.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,5492,10493,0.001,67,407,555.9,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6175.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6180.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6185.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6190.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6195.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6200.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6205.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6210.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6220.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6225.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6230.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6240.0,0.0,0.05,124.8,125.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,133614.4]
["2025-02-14T15:51:26.000000000",6114.26,6250.0,0.0,0.05,134.8,135.5,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,133614.4]
["2025-02-14T15:51:37.000000000",6114.77,5990.0,125.3,125.8,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3363,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,5995.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6000.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,2858,138,0.0,10803,6554,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6005.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6010.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6015.0,100.3,100.8,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6020.0,95.3,95.8,0.0,0.05,0.997,-0.003,0.0,983,287,0.0,2919,6610,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6025.0,90.3,90.8,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6030.0,85.3,85.8,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6035.0,80.3,80.8,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8325,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6040.0,75.3,75.8,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6045.0,70.3,70.8,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9351,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6050.0,65.3,65.8,0.0,0.05,0.997,-0.003,0.0,9393,1668,0.0,9611,14428,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6055.0,60.3,60.8,0.0,0.05,0.996,-0.004,0.0,1132,815,0.0,2473,11569,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6060.0,55.3,55.8,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6065.0,50.3,50.8,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6070.0,45.3,45.8,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26300,378.4,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6075.0,40.3,40.8,0.0,0.05,0.995,-0.005,0.001,1841,911,0.001,2848,27654,468.9,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6080.0,35.3,35.8,0.0,0.05,0.994,-0.006,0.001,1820,1793,0.001,1748,41230,356.8,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6085.0,30.3,30.8,0.0,0.05,0.994,-0.006,0.002,1049,1917,0.002,1719,31053,553.5999999999999,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6090.0,25.3,25.8,0.0,0.05,0.993,-0.007,0.002,2881,2549,0.002,1524,46911,881.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6095.0,20.3,20.9,0.0,0.05,0.991,-0.009,0.003,1389,2860,0.003,1065,38458,736.2,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6100.0,15.3,15.9,0.05,0.1,0.974,-0.026,0.008,7989,18405,0.008,5009,83066,10398.4,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6105.0,10.5,11.0,0.1,0.2,0.936,-0.064,0.02,3611,10989,0.02,805,49953,8832.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6110.0,5.9,6.3,0.45,0.5,0.804,-0.196,0.052,3030,28139,0.052,1264,97006,22328.800000000003,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6115.0,2.35,2.5,1.8,1.9,0.456,-0.543,0.091,4101,63903,0.089,1657,85244,52066.4,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6120.0,0.55,0.65,4.8,5.2,0.175,-0.825,0.044,3958,108683,0.044,826,56019,21049.6,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6125.0,0.05,0.15,9.3,9.8,0.041,-0.959,0.015,3345,108744,0.015,674,19913,6028.5,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6130.0,0.0,0.05,14.2,14.8,0.011,-0.989,0.004,4345,102254,0.004,683,8554,2011.2,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6135.0,0.0,0.05,19.2,19.7,0.009,-0.991,0.003,3180,64440,0.003,368,2908,1064.4,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6140.0,0.0,0.05,24.2,24.7,0.007,-0.993,0.002,4884,56600,0.002,336,2389,1044.0000000000002,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6145.0,0.0,0.05,29.2,29.7,0.006,-0.994,0.001,7565,48815,0.001,93,1033,765.8000000000001,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6150.0,0.0,0.05,34.2,34.7,0.006,-0.994,0.001,14964,54145,0.001,458,1911,1542.2,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6155.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,5751,30367,0.001,76,621,582.7,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6160.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,8701,24577,0.001,206,822,890.7,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6165.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,3477,16148,0.001,176,962,365.3,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6170.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,5492,10493,0.001,67,407,555.9,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6175.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6180.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6185.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6190.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6195.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6200.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6205.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6210.0,0.0,0.05,94.2,94.7,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6220.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6225.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6230.0,0.0,0.05,114.2,114.7,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6240.0,0.0,0.05,124.2,124.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,133694.7]
["2025-02-14T15:51:37.000000000",6114.77,6250.0,0.0,0.05,134.2,134.7,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,133694.7]
["2025-02-14T15:51:49.000000000",6115.04,5995.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6000.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,2858,138,0.0,10803,6554,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6005.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6010.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6015.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6020.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6025.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6030.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6035.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8325,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6040.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6045.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9351,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6050.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,9393,1669,0.0,9611,14428,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6055.0,60.6,61.2,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11570,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6060.0,55.6,56.2,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6065.0,50.6,51.2,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6070.0,45.6,46.2,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26300,378.4,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6075.0,40.6,41.2,0.0,0.05,0.995,-0.005,0.001,1841,911,0.001,2848,27654,468.9,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6080.0,35.6,36.2,0.0,0.05,0.994,-0.006,0.001,1820,1793,0.001,1748,41230,356.8,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6085.0,30.6,31.2,0.0,0.05,0.994,-0.006,0.001,1049,1917,0.001,1719,31053,276.79999999999995,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6090.0,25.6,26.2,0.0,0.05,0.993,-0.007,0.002,2881,2549,0.002,1524,46911,881.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6095.0,20.6,21.2,0.0,0.05,0.991,-0.009,0.003,1389,2860,0.003,1065,38463,736.2,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6100.0,15.7,16.3,0.05,0.1,0.974,-0.026,0.008,7989,18405,0.008,5009,83081,10398.4,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6105.0,10.8,11.2,0.1,0.15,0.95,-0.05,0.017,3611,10996,0.017,805,50003,7507.200000000001,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6110.0,6.3,6.5,0.4,0.5,0.834,-0.166,0.049,3030,28150,0.049,1264,97070,21040.6,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6115.0,2.5,2.65,1.65,1.75,0.495,-0.505,0.094,4101,63963,0.094,1657,85302,54125.2,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6120.0,0.6,0.65,4.5,4.9,0.19,-0.81,0.047,3958,108808,0.047,826,56026,22484.800000000003,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6125.0,0.1,0.15,9.0,9.5,0.042,-0.958,0.015,3345,108768,0.015,674,19923,6028.5,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6130.0,0.0,0.05,13.8,14.4,0.011,-0.989,0.004,4345,102255,0.004,683,8556,2011.2,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6135.0,0.0,0.05,18.8,19.4,0.009,-0.991,0.003,3180,64450,0.003,368,2908,1064.4,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6140.0,0.0,0.05,23.8,24.4,0.007,-0.993,0.002,4884,56603,0.002,336,2389,1044.0000000000002,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6145.0,0.0,0.05,28.8,29.4,0.006,-0.994,0.001,7565,48815,0.001,93,1033,765.8000000000001,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6150.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,14964,54172,0.001,458,1911,1542.2,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6155.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,5751,30367,0.001,76,621,582.7,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6160.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,8701,24577,0.001,206,822,890.7,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6165.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,3477,16148,0.001,176,962,365.3,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6170.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,5492,10493,0.001,67,407,555.9,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6175.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,2907,7368,0.0,46,315,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6180.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6185.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2784,3866,0.0,39,31,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6210.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6220.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6225.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6230.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6240.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6250.0,0.0,0.05,133.8,134.4,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,134298.90000000002]
["2025-02-14T15:51:49.000000000",6115.04,6260.0,0.0,0.05,143.8,144.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,134298.90000000002]
["2025-02-14T15:52:00.000000000",6115.86,5995.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6000.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,2858,138,0.0,10803,6554,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6005.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6010.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6015.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6020.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6025.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6030.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6035.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8325,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6040.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6045.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9351,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6050.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,9393,1669,0.0,9611,14429,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6055.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11570,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6060.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6065.0,51.5,52.1,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6070.0,46.5,47.1,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26300,378.4,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6075.0,41.5,42.1,0.0,0.05,0.995,-0.005,0.001,1841,911,0.001,2848,27665,468.9,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6080.0,36.5,37.1,0.0,0.05,0.994,-0.006,0.001,1820,1793,0.001,1748,41230,356.8,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6085.0,31.5,32.1,0.0,0.05,0.994,-0.006,0.001,1049,1917,0.001,1719,31053,276.79999999999995,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6090.0,26.5,27.0,0.0,0.05,0.993,-0.007,0.002,2881,2549,0.002,1524,46912,881.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6095.0,21.5,22.1,0.0,0.05,0.991,-0.009,0.003,1389,2860,0.003,1065,38504,736.2,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6100.0,16.6,17.2,0.05,0.1,0.974,-0.024,0.008,7989,18406,0.007,5009,83122,9897.5,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6105.0,11.7,12.0,0.05,0.15,0.95,-0.04,0.017,3611,11005,0.014,805,50083,7265.700000000001,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6110.0,6.9,7.4,0.3,0.4,0.834,-0.166,0.049,3030,28189,0.049,1264,97199,21040.6,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6115.0,3.0,3.2,1.25,1.35,0.495,-0.505,0.094,4101,64156,0.094,1657,85499,54125.2,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6120.0,0.8,0.9,3.8,4.2,0.245,-0.755,0.054,3958,109102,0.054,826,56039,25833.6,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6125.0,0.1,0.15,8.1,8.6,0.053,-0.947,0.019,3345,108801,0.019,674,19926,7636.1,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6130.0,0.0,0.05,12.9,13.5,0.011,-0.989,0.004,4345,102360,0.004,683,8556,2011.2,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6135.0,0.0,0.05,17.9,18.5,0.009,-0.991,0.003,3180,64457,0.003,368,2908,1064.4,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6140.0,0.0,0.05,22.9,23.5,0.008,-0.993,0.002,4884,56603,0.002,336,2389,1044.0000000000002,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6145.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,7565,48816,0.002,93,1033,1531.6,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6150.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,14964,54197,0.001,458,1911,1542.2,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6155.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,5751,30367,0.001,76,621,582.7,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6160.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,8701,24577,0.001,206,822,890.7,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6165.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,3477,16148,0.001,176,962,365.3,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6170.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,5492,10493,0.001,67,407,555.9,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6175.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.0,2907,7368,0.001,46,315,4.6,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6180.0,0.0,0.05,62.9,63.5,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6210.0,0.0,0.05,92.9,93.5,0.002,-0.997,0.0,1854,226,0.0,20,10,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6220.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6225.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6230.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6240.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6250.0,0.0,0.05,132.9,133.5,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,139283.30000000005]
["2025-02-14T15:52:00.000000000",6115.86,6260.0,0.0,0.05,142.9,143.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,139283.30000000005]
["2025-02-14T15:52:11.000000000",6115.87,5995.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6000.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,2858,138,0.0,10803,6554,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6005.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6010.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6015.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6020.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6025.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6030.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6035.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8325,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6040.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6045.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9351,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6050.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,9393,1669,0.0,9611,14429,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6055.0,61.4,62.0,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11572,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6060.0,56.4,57.0,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6065.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6070.0,46.4,47.0,0.0,0.05,0.995,-0.005,0.001,1895,1660,0.001,1889,26300,378.4,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6075.0,41.4,42.0,0.0,0.05,0.995,-0.005,0.001,1841,911,0.001,2848,27665,468.9,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6080.0,36.4,37.0,0.0,0.05,0.994,-0.006,0.001,1820,1793,0.001,1748,41230,356.8,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6085.0,31.4,32.0,0.0,0.05,0.994,-0.006,0.001,1049,1917,0.001,1719,31053,276.79999999999995,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6090.0,26.4,27.0,0.0,0.05,0.993,-0.007,0.002,2881,2550,0.002,1524,46912,881.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6095.0,21.4,22.0,0.0,0.05,0.991,-0.009,0.003,1389,2860,0.003,1065,38522,736.2,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6100.0,16.4,17.0,0.05,0.1,0.976,-0.024,0.007,7989,18407,0.007,5009,83272,9098.6,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6105.0,11.5,12.0,0.05,0.15,0.96,-0.04,0.014,3611,11006,0.014,805,50137,6182.4,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6110.0,6.8,7.2,0.25,0.35,0.869,-0.131,0.04,3030,28269,0.04,1264,97346,17176.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6115.0,2.8,3.0,1.25,1.35,0.588,-0.412,0.089,4101,64304,0.089,1657,85596,51246.2,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6120.0,0.65,0.75,4.0,4.2,0.245,-0.755,0.054,3958,109237,0.054,826,56064,25833.6,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6125.0,0.1,0.15,8.2,8.7,0.053,-0.947,0.019,3345,108835,0.019,674,19930,7636.1,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6130.0,0.0,0.05,13.1,13.7,0.012,-0.988,0.005,4345,102372,0.005,683,8556,2514.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6135.0,0.0,0.05,18.1,18.6,0.009,-0.991,0.003,3180,64457,0.003,368,2908,1064.4,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6140.0,0.0,0.05,23.0,23.6,0.008,-0.992,0.002,4884,56603,0.002,336,2389,1044.0000000000002,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6145.0,0.0,0.05,28.0,28.6,0.007,-0.993,0.002,7565,48816,0.002,93,1033,1531.6,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6150.0,0.0,0.05,33.0,33.6,0.006,-0.994,0.001,14964,54197,0.001,458,1911,1542.2,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6155.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,5751,30367,0.001,76,621,582.7,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6160.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,8701,24577,0.001,206,822,890.7,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6165.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,3477,16148,0.001,176,962,365.3,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6170.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,5492,10493,0.001,67,407,555.9,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6175.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2907,7368,0.001,46,315,295.3,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6180.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,3190,5425,0.0,23,262,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6185.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6190.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6210.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6220.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6225.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6230.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6240.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6250.0,0.0,0.05,133.0,133.6,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,131451.0]
["2025-02-14T15:52:11.000000000",6115.87,6260.0,0.0,0.05,143.0,143.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,131451.0]
["2025-02-14T15:52:22.000000000",6116.58,5995.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6000.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,2858,138,0.0,10803,6554,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6005.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6010.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6015.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6020.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6025.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6030.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6035.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8325,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6040.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6045.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9351,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6050.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,9393,1669,0.0,9611,14434,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6055.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11572,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6060.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6065.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6070.0,47.1,47.7,0.0,0.05,0.996,-0.004,0.001,1895,1660,0.001,1889,26300,378.4,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6075.0,42.1,42.7,0.0,0.05,0.995,-0.005,0.001,1841,911,0.001,2848,27665,468.9,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6080.0,37.1,37.7,0.0,0.05,0.995,-0.005,0.001,1820,1793,0.001,1748,41230,356.8,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6085.0,32.1,32.7,0.0,0.05,0.994,-0.006,0.001,1049,1917,0.001,1719,31053,276.79999999999995,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6090.0,27.1,27.7,0.0,0.05,0.993,-0.007,0.002,2881,2550,0.002,1524,46912,881.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6095.0,22.1,22.7,0.0,0.05,0.991,-0.009,0.003,1389,2860,0.003,1065,38524,736.2,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6100.0,17.1,17.7,0.0,0.05,0.99,-0.01,0.004,7989,18407,0.004,5009,83284,5199.200000000001,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6105.0,12.2,12.6,0.05,0.1,0.968,-0.032,0.012,3611,11008,0.012,805,50195,5299.200000000001,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6110.0,7.4,7.8,0.25,0.3,0.889,-0.111,0.037,3030,28277,0.037,1264,97492,15887.8,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6115.0,3.3,3.5,1.0,1.05,0.607,-0.393,0.085,4101,64413,0.085,1657,85683,48943.00000000001,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6120.0,0.85,0.9,3.5,3.7,0.243,-0.757,0.058,3958,109387,0.058,826,56079,27747.200000000004,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6125.0,0.1,0.2,7.6,8.0,0.054,-0.946,0.02,3345,108879,0.02,674,19930,8038.000000000001,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6130.0,0.0,0.05,12.4,12.9,0.012,-0.988,0.005,4345,102389,0.005,683,8556,2514.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6135.0,0.0,0.05,17.4,17.9,0.009,-0.991,0.003,3180,64463,0.003,368,2908,1064.4,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6140.0,0.0,0.05,22.4,22.9,0.008,-0.992,0.002,4884,56603,0.002,336,2389,1044.0000000000002,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6145.0,0.0,0.05,27.4,27.9,0.007,-0.993,0.002,7565,48816,0.002,93,1033,1531.6,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6150.0,0.0,0.05,32.4,32.9,0.006,-0.994,0.001,14964,54197,0.001,458,1911,1542.2,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6155.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,5751,30367,0.001,76,621,582.7,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6160.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,8701,24577,0.001,206,822,890.7,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6165.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,3477,16148,0.001,176,962,365.3,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6170.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,5492,10493,0.001,67,407,555.9,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6175.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2907,7368,0.001,46,315,295.3,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6180.0,0.0,0.05,62.4,62.9,0.003,-0.997,0.0,3190,5430,0.0,23,262,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6185.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6190.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6195.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6200.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6205.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6210.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6220.0,0.0,0.05,102.4,102.9,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6225.0,0.0,0.05,107.4,107.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6230.0,0.0,0.05,112.4,112.9,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6240.0,0.0,0.05,122.4,122.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6250.0,0.0,0.05,132.4,132.9,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,125392.5]
["2025-02-14T15:52:22.000000000",6116.58,6260.0,0.0,0.05,142.3,142.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125392.5]
["2025-02-14T15:52:33.000000000",6116.25,5995.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6000.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,2858,138,0.0,10803,6554,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6005.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6010.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6015.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6020.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6025.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6030.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6035.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8325,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6040.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6045.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9351,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6050.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,9393,1669,0.0,9611,14434,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6055.0,61.8,62.3,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11572,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6060.0,56.8,57.3,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6065.0,51.8,52.3,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6070.0,46.8,47.3,0.0,0.05,0.996,-0.004,0.001,1895,1660,0.001,1889,26300,378.4,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6075.0,41.8,42.3,0.0,0.05,0.995,-0.005,0.001,1841,911,0.001,2848,27665,468.9,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6080.0,36.8,37.3,0.0,0.05,0.995,-0.005,0.001,1820,1803,0.001,1748,41230,356.8,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6085.0,31.8,32.3,0.0,0.05,0.994,-0.006,0.001,1049,1918,0.001,1719,31073,276.79999999999995,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6090.0,26.8,27.3,0.0,0.05,0.993,-0.007,0.002,2881,2560,0.002,1524,46913,881.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6095.0,21.8,22.3,0.0,0.05,0.992,-0.008,0.003,1389,2870,0.003,1065,38526,736.2,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6100.0,16.8,17.4,0.0,0.05,0.99,-0.01,0.004,7989,18467,0.004,5009,83336,5199.200000000001,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6105.0,11.9,12.3,0.05,0.1,0.969,-0.031,0.011,3611,11024,0.011,805,50404,4857.599999999999,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6110.0,7.1,7.5,0.25,0.3,0.886,-0.114,0.035,3030,28293,0.035,1264,97798,15029.000000000002,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6115.0,3.0,3.2,1.1,1.2,0.628,-0.372,0.079,4101,64572,0.079,1657,85784,45488.2,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6120.0,0.7,0.8,3.5,3.9,0.252,-0.748,0.062,3958,109585,0.062,826,56111,29660.8,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6125.0,0.1,0.15,7.8,8.3,0.056,-0.944,0.021,3345,108916,0.021,674,19930,8439.9,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6130.0,0.0,0.05,12.6,13.2,0.012,-0.988,0.005,4345,102396,0.005,683,8556,2514.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6135.0,0.0,0.05,17.7,18.2,0.01,-0.99,0.003,3180,64463,0.003,368,2908,1064.4,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6140.0,0.0,0.05,22.7,23.2,0.008,-0.992,0.002,4884,56603,0.002,336,2389,1044.0000000000002,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6145.0,0.0,0.05,27.7,28.2,0.007,-0.993,0.002,7565,48821,0.002,93,1033,1531.6,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6150.0,0.0,0.05,32.7,33.2,0.006,-0.994,0.001,14964,54197,0.001,458,1911,1542.2,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6155.0,0.0,0.05,37.7,38.2,0.005,-0.995,0.001,5751,30367,0.001,76,621,582.7,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6160.0,0.0,0.05,42.7,43.2,0.005,-0.995,0.001,8701,24577,0.001,206,822,890.7,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6165.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,3477,16148,0.001,176,962,365.3,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6170.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,5492,10493,0.001,67,407,555.9,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6175.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2907,7368,0.001,46,315,295.3,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6180.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6185.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6190.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6195.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6200.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6205.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6210.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6220.0,0.0,0.05,102.7,103.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6225.0,0.0,0.05,107.7,108.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6230.0,0.0,0.05,112.7,113.2,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6240.0,0.0,0.05,122.7,123.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6250.0,0.0,0.05,132.7,133.2,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,122952.8]
["2025-02-14T15:52:33.000000000",6116.25,6260.0,0.0,0.05,142.7,143.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,5995.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6000.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,2858,138,0.0,10803,6554,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6005.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5215,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6010.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6015.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6020.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6025.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6030.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6035.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8325,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6040.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6045.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6050.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,9393,1669,0.0,9611,14434,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6055.0,62.2,62.8,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11572,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6060.0,57.2,57.8,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6065.0,52.2,52.8,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6070.0,47.2,47.8,0.0,0.05,0.996,-0.004,0.001,1895,1660,0.001,1889,26300,378.4,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6075.0,42.2,42.8,0.0,0.05,0.995,-0.005,0.001,1841,911,0.001,2848,27665,468.9,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6080.0,37.2,37.8,0.0,0.05,0.995,-0.005,0.001,1820,1803,0.001,1748,41230,356.8,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6085.0,32.2,32.8,0.0,0.05,0.994,-0.006,0.001,1049,1918,0.001,1719,31074,276.79999999999995,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6090.0,27.2,27.8,0.0,0.05,0.993,-0.007,0.002,2881,2560,0.002,1524,46929,881.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6095.0,22.2,22.8,0.0,0.05,0.992,-0.008,0.003,1389,2880,0.003,1065,38535,736.2,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6100.0,17.3,17.8,0.0,0.05,0.99,-0.01,0.004,7989,18469,0.004,5009,83341,5199.200000000001,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6105.0,12.3,12.8,0.05,0.1,0.969,-0.031,0.011,3611,11032,0.011,805,50413,4857.599999999999,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6110.0,7.5,7.9,0.2,0.3,0.886,-0.114,0.035,3030,28299,0.035,1264,97853,15029.000000000002,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6115.0,3.3,3.6,0.95,1.05,0.628,-0.372,0.079,4101,64698,0.079,1657,85990,45488.2,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6120.0,0.85,0.95,3.2,3.6,0.252,-0.748,0.062,3958,109720,0.062,826,56152,29660.8,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6125.0,0.15,0.2,7.4,7.9,0.056,-0.944,0.021,3345,108996,0.021,674,19932,8439.9,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6130.0,0.0,0.05,12.2,12.8,0.012,-0.988,0.005,4345,102440,0.005,683,8558,2514.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6135.0,0.0,0.05,17.2,17.8,0.01,-0.99,0.003,3180,64465,0.003,368,2911,1064.4,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6140.0,0.0,0.05,22.2,22.8,0.008,-0.992,0.002,4884,56639,0.002,336,2389,1044.0000000000002,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6145.0,0.0,0.05,27.2,27.8,0.007,-0.993,0.002,7565,48821,0.002,93,1033,1531.6,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6150.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,14964,54197,0.001,458,1911,1542.2,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6155.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,5751,30368,0.001,76,621,582.7,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6160.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,8701,24577,0.001,206,822,890.7,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6165.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,3477,16148,0.001,176,962,365.3,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6170.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,5492,10493,0.001,67,407,555.9,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6175.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2907,7368,0.001,46,315,295.3,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6180.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6185.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6190.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6210.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6220.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6225.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6230.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6240.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6250.0,0.0,0.05,132.2,132.8,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,122952.8]
["2025-02-14T15:52:45.000000000",6116.88,6260.0,0.0,0.05,142.2,142.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122952.8]
["2025-02-14T15:52:56.000000000",6117.02,5995.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6000.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,2858,138,0.0,10803,6556,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6005.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6010.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6015.0,102.4,102.9,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6020.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6025.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6030.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6035.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8325,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6040.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6045.0,72.4,72.9,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6050.0,67.4,67.9,0.0,0.05,0.997,-0.003,0.0,9393,1669,0.0,9611,14434,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6055.0,62.4,62.9,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11572,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6060.0,57.4,57.9,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6065.0,52.4,52.9,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6070.0,47.4,47.9,0.0,0.05,0.996,-0.004,0.001,1895,1660,0.001,1889,26300,378.4,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6075.0,42.4,42.9,0.0,0.05,0.995,-0.005,0.001,1841,911,0.001,2848,27665,468.9,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6080.0,37.4,37.9,0.0,0.05,0.995,-0.005,0.001,1820,1803,0.001,1748,41230,356.8,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6085.0,32.4,32.9,0.0,0.05,0.994,-0.006,0.001,1049,1918,0.001,1719,31114,276.79999999999995,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6090.0,27.4,27.9,0.0,0.05,0.993,-0.007,0.002,2881,2560,0.002,1524,46929,881.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6095.0,22.4,22.9,0.0,0.05,0.992,-0.008,0.002,1389,2884,0.002,1065,38538,490.8,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6100.0,17.4,18.0,0.0,0.05,0.99,-0.01,0.004,7989,18471,0.004,5009,83347,5199.200000000001,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6105.0,12.5,12.9,0.05,0.1,0.97,-0.03,0.011,3611,11032,0.011,805,50422,4857.599999999999,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6110.0,7.6,8.0,0.2,0.25,0.902,-0.098,0.032,3030,28301,0.032,1264,97940,13740.8,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6115.0,3.4,3.6,0.9,1.05,0.667,-0.333,0.08,4101,64806,0.08,1657,86135,46064.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6120.0,0.9,0.95,3.2,3.5,0.282,-0.718,0.064,3958,109945,0.064,826,56192,30617.60000000001,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6125.0,0.1,0.2,7.2,7.8,0.072,-0.928,0.025,3345,109106,0.025,674,19974,10047.5,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6130.0,0.0,0.05,12.1,12.7,0.012,-0.988,0.006,4345,102444,0.006,683,8562,3016.8,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6135.0,0.0,0.05,17.1,17.6,0.01,-0.99,0.003,3180,64465,0.003,368,2912,1064.4,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6140.0,0.0,0.05,22.1,22.6,0.008,-0.992,0.002,4884,56639,0.002,336,2389,1044.0000000000002,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6145.0,0.0,0.05,27.1,27.6,0.007,-0.993,0.002,7565,48824,0.002,93,1033,1531.6,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6150.0,0.0,0.05,32.1,32.6,0.006,-0.994,0.001,14964,54197,0.001,458,1952,1542.2,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6155.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,5751,30368,0.001,76,621,582.7,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6160.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,8701,24580,0.001,206,822,890.7,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6165.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,3477,16188,0.001,176,962,365.3,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6170.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6175.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2907,7368,0.001,46,315,295.3,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6180.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6185.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6190.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6195.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6200.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6205.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6210.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6220.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6225.0,0.0,0.05,107.1,107.6,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6230.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6240.0,0.0,0.05,122.1,122.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6250.0,0.0,0.05,132.1,132.6,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,125062.2]
["2025-02-14T15:52:56.000000000",6117.02,6260.0,0.0,0.05,142.1,142.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125062.2]
["2025-02-14T15:53:07.000000000",6117.54,5995.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6000.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,2858,138,0.0,10803,6556,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6005.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6010.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6015.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6020.0,97.9,98.6,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6025.0,92.9,93.6,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6030.0,87.9,88.6,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6035.0,82.9,83.6,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8325,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6040.0,77.9,78.6,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6045.0,72.9,73.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6050.0,67.9,68.6,0.0,0.05,0.997,-0.003,0.0,9393,1669,0.0,9611,14434,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6055.0,62.9,63.6,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11572,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6060.0,57.9,58.6,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6065.0,52.9,53.6,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14553,404.7000000000001,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6070.0,47.9,48.6,0.0,0.05,0.996,-0.004,0.001,1895,1660,0.001,1889,26300,378.4,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6075.0,42.9,43.6,0.0,0.05,0.995,-0.005,0.001,1841,911,0.001,2848,27665,468.9,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6080.0,37.9,38.6,0.0,0.05,0.995,-0.005,0.001,1820,1804,0.001,1748,41230,356.8,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6085.0,32.9,33.6,0.0,0.05,0.994,-0.006,0.001,1049,1919,0.001,1719,31114,276.79999999999995,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6090.0,27.9,28.6,0.0,0.05,0.993,-0.007,0.002,2881,2563,0.002,1524,46933,881.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6095.0,22.9,23.6,0.0,0.05,0.992,-0.008,0.002,1389,2884,0.002,1065,38539,490.8,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6100.0,17.9,18.5,0.0,0.05,0.99,-0.01,0.004,7989,18475,0.004,5009,83353,5199.200000000001,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6105.0,13.0,13.6,0.05,0.1,0.97,-0.03,0.01,3611,11043,0.01,805,50456,4416.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6110.0,8.1,8.7,0.15,0.2,0.91,-0.09,0.03,3030,28340,0.03,1264,98025,12882.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6115.0,3.9,4.2,0.75,0.85,0.682,-0.318,0.077,4101,64962,0.077,1657,86249,44336.6,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6120.0,1.1,1.2,2.75,3.0,0.295,-0.705,0.066,3958,110240,0.066,826,56231,31574.4,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6125.0,0.15,0.2,6.6,7.2,0.073,-0.927,0.026,3345,109138,0.026,674,19980,10449.4,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6130.0,0.0,0.05,11.5,12.2,0.013,-0.987,0.006,4345,102699,0.006,683,8565,3016.8,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6135.0,0.0,0.05,16.4,17.2,0.01,-0.99,0.003,3180,64468,0.003,368,2912,1064.4,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6140.0,0.0,0.05,21.4,22.2,0.008,-0.992,0.002,4884,56641,0.002,336,2389,1044.0000000000002,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6145.0,0.0,0.05,26.4,27.2,0.007,-0.993,0.002,7565,48824,0.002,93,1033,1531.6,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6150.0,0.0,0.05,31.4,32.2,0.006,-0.994,0.001,14964,54200,0.001,458,1956,1542.2,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6155.0,0.0,0.05,36.4,37.2,0.005,-0.995,0.001,5751,30368,0.001,76,621,582.7,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6160.0,0.0,0.05,41.4,42.2,0.005,-0.995,0.001,8701,24580,0.001,206,822,890.7,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6165.0,0.0,0.05,46.4,47.2,0.004,-0.996,0.001,3477,16188,0.001,176,962,365.3,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6170.0,0.0,0.05,51.4,52.2,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6175.0,0.0,0.05,56.4,57.2,0.004,-0.996,0.001,2907,7368,0.001,46,315,295.3,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6180.0,0.0,0.05,61.4,62.2,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6185.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6190.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6195.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6200.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6205.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6210.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6220.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6225.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6230.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6240.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6250.0,0.0,0.05,131.4,132.2,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,123393.09999999998]
["2025-02-14T15:53:07.000000000",6117.54,6260.0,0.0,0.05,141.4,142.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123393.09999999998]
["2025-02-14T15:53:18.000000000",6117.95,5995.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6000.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,2858,138,0.0,10803,6556,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6005.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6010.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8432,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6015.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6020.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6025.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6030.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,1312,319,0.0,1889,8578,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6035.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,655,172,0.0,2310,8325,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6040.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6045.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6050.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,9393,1669,0.0,9611,14434,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6055.0,63.4,64.0,0.0,0.05,0.997,-0.003,0.0,1132,816,0.0,2473,11572,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6060.0,58.4,59.0,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6065.0,53.4,54.0,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14555,404.7000000000001,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6070.0,48.4,49.0,0.0,0.05,0.996,-0.004,0.001,1895,1660,0.001,1889,26300,378.4,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6075.0,43.4,44.0,0.0,0.05,0.995,-0.005,0.001,1841,911,0.001,2848,27665,468.9,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6080.0,38.4,39.0,0.0,0.05,0.995,-0.005,0.001,1820,1804,0.001,1748,41230,356.8,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6085.0,33.4,34.0,0.0,0.05,0.994,-0.006,0.001,1049,1919,0.001,1719,31114,276.79999999999995,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6090.0,28.4,29.0,0.0,0.05,0.993,-0.007,0.002,2881,2563,0.002,1524,46935,881.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6095.0,23.4,24.0,0.0,0.05,0.992,-0.008,0.002,1389,2892,0.002,1065,38540,490.8,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6100.0,18.4,19.0,0.0,0.05,0.99,-0.01,0.003,7989,18513,0.003,5009,83356,3899.4,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6105.0,13.4,14.0,0.05,0.1,0.971,-0.029,0.01,3611,11081,0.01,805,50491,4416.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6110.0,8.6,9.1,0.15,0.2,0.928,-0.072,0.025,3030,28355,0.025,1264,98155,10735.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6115.0,4.3,4.5,0.6,0.7,0.75,-0.253,0.07,4101,65118,0.072,1657,86356,40637.4,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6120.0,1.25,1.3,2.35,2.65,0.351,-0.649,0.07,3958,110430,0.07,826,56301,33488.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6125.0,0.15,0.25,6.3,6.7,0.085,-0.915,0.03,3345,109329,0.03,674,19994,12057.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6130.0,0.0,0.1,11.1,11.7,0.022,-0.978,0.009,4345,102709,0.009,683,8567,4525.2,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6135.0,0.0,0.05,16.0,16.6,0.01,-0.99,0.004,3180,64469,0.004,368,2923,1419.2,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6140.0,0.0,0.05,21.0,21.6,0.008,-0.992,0.002,4884,56641,0.002,336,2389,1044.0000000000002,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6145.0,0.0,0.05,26.0,26.6,0.007,-0.993,0.002,7565,48824,0.002,93,1033,1531.6,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6150.0,0.0,0.05,31.0,31.6,0.006,-0.994,0.001,14964,54200,0.001,458,1956,1542.2,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6155.0,0.0,0.05,36.0,36.6,0.005,-0.995,0.001,5751,30368,0.001,76,621,582.7,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6160.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,8701,24580,0.001,206,822,890.7,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6165.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6170.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6175.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2907,7368,0.001,46,315,295.3,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6180.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6185.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6190.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6210.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6220.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6225.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6230.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6240.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6250.0,0.0,0.05,131.0,131.6,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,121631.5]
["2025-02-14T15:53:18.000000000",6117.95,6260.0,0.0,0.05,141.0,141.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,5995.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6000.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,2858,138,0.0,10803,6558,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6005.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6010.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6015.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6020.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6025.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6030.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,1312,324,0.0,1889,8578,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6035.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6040.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6045.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6050.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,9393,1671,0.0,9611,14436,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6055.0,63.5,64.1,0.0,0.05,0.997,-0.003,0.0,1132,816,0.0,2473,11572,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6060.0,58.5,59.1,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6065.0,53.5,54.1,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14555,404.7000000000001,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6070.0,48.5,49.1,0.0,0.05,0.996,-0.004,0.001,1895,1660,0.001,1889,26300,378.4,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6075.0,43.5,44.1,0.0,0.05,0.995,-0.005,0.001,1841,911,0.001,2848,27665,468.9,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6080.0,38.5,39.1,0.0,0.05,0.995,-0.005,0.001,1820,1805,0.001,1748,41230,356.8,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6085.0,33.5,34.1,0.0,0.05,0.994,-0.006,0.001,1049,1919,0.001,1719,31114,276.79999999999995,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6090.0,28.5,29.1,0.0,0.05,0.993,-0.007,0.002,2881,2563,0.002,1524,46935,881.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6095.0,23.5,24.1,0.0,0.05,0.992,-0.008,0.002,1389,2897,0.002,1065,38541,490.8,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6100.0,18.5,19.1,0.0,0.05,0.99,-0.01,0.003,7989,18520,0.003,5009,83367,3899.4,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6105.0,13.6,14.1,0.05,0.1,0.971,-0.029,0.01,3611,11084,0.01,805,50520,4416.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6110.0,8.7,9.1,0.1,0.2,0.928,-0.072,0.025,3030,28396,0.025,1264,98225,10735.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6115.0,4.2,4.5,0.6,0.65,0.75,-0.253,0.07,4101,65240,0.072,1657,86522,40637.4,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6120.0,1.2,1.35,2.45,2.6,0.351,-0.649,0.07,3958,110852,0.07,826,56340,33488.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6125.0,0.15,0.2,6.2,6.7,0.085,-0.915,0.03,3345,109426,0.03,674,20010,12057.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6130.0,0.05,0.1,11.0,11.6,0.022,-0.978,0.009,4345,102725,0.009,683,8574,4525.2,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6135.0,0.0,0.05,15.9,16.5,0.01,-0.99,0.004,3180,64486,0.004,368,2923,1419.2,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6140.0,0.0,0.05,20.9,21.5,0.008,-0.992,0.002,4884,56642,0.002,336,2389,1044.0000000000002,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6145.0,0.0,0.05,25.9,26.5,0.007,-0.993,0.002,7565,48824,0.002,93,1033,1531.6,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6150.0,0.0,0.05,30.9,31.5,0.006,-0.994,0.001,14964,54200,0.001,458,1956,1542.2,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6155.0,0.0,0.05,35.9,36.5,0.005,-0.995,0.001,5751,30368,0.001,76,621,582.7,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6160.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,8701,24580,0.001,206,822,890.7,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6165.0,0.0,0.05,45.9,46.5,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6170.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6175.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2907,7368,0.001,46,315,295.3,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6180.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6185.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6190.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6195.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6200.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6205.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6210.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6220.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6225.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6230.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6240.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6250.0,0.0,0.05,130.9,131.5,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,121631.5]
["2025-02-14T15:53:29.000000000",6118.0,6260.0,0.0,0.05,140.9,141.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,121631.5]
["2025-02-14T15:53:41.000000000",6118.04,5995.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6000.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,2858,138,0.0,10803,6558,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6005.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6010.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6015.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6020.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6025.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6030.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,1312,324,0.0,1889,8578,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6035.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6040.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6045.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6050.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,9393,1671,0.0,9611,14436,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6055.0,63.2,63.8,0.0,0.05,0.997,-0.003,0.0,1132,816,0.0,2473,11572,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6060.0,58.2,58.8,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21866,389.2000000000001,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6065.0,53.2,53.8,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6070.0,48.2,48.8,0.0,0.05,0.996,-0.004,0.001,1895,1660,0.001,1889,26300,378.4,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6075.0,43.2,43.8,0.0,0.05,0.995,-0.005,0.001,1841,911,0.001,2848,27665,468.9,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6080.0,38.2,38.8,0.0,0.05,0.995,-0.005,0.001,1820,1805,0.001,1748,41230,356.8,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6085.0,33.2,33.8,0.0,0.05,0.994,-0.006,0.001,1049,1919,0.001,1719,31114,276.79999999999995,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6090.0,28.2,28.8,0.0,0.05,0.993,-0.007,0.002,2881,2563,0.002,1524,46935,881.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6095.0,23.2,23.8,0.0,0.05,0.992,-0.008,0.002,1389,2907,0.002,1065,38551,490.8,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6100.0,18.2,18.8,0.0,0.05,0.99,-0.01,0.003,7989,18520,0.003,5009,83374,3899.4,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6105.0,13.2,13.8,0.05,0.1,0.972,-0.028,0.009,3611,11085,0.009,805,50549,3974.399999999999,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6110.0,8.4,8.9,0.15,0.2,0.943,-0.057,0.022,3030,28402,0.022,1264,98307,9446.8,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6115.0,4.1,4.3,0.65,0.75,0.759,-0.241,0.071,4101,65363,0.071,1657,86620,40881.8,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6120.0,1.05,1.2,2.6,2.75,0.357,-0.643,0.072,3958,111085,0.072,826,56368,34444.8,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6125.0,0.15,0.2,6.5,7.0,0.086,-0.914,0.031,3345,109558,0.031,674,20014,12458.9,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6130.0,0.05,0.1,11.3,11.9,0.03,-0.97,0.011,4345,102753,0.011,683,8574,5530.799999999999,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6135.0,0.0,0.05,16.2,16.8,0.01,-0.99,0.004,3180,64491,0.004,368,2923,1419.2,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6140.0,0.0,0.05,21.2,21.8,0.008,-0.992,0.002,4884,56642,0.002,336,2389,1044.0000000000002,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6145.0,0.0,0.05,26.2,26.8,0.007,-0.993,0.002,7565,48824,0.002,93,1033,1531.6,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6150.0,0.0,0.05,31.2,31.8,0.006,-0.994,0.001,14964,54200,0.001,458,1956,1542.2,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6155.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,5751,30368,0.001,76,621,582.7,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6160.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,8701,24580,0.001,206,822,890.7,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6165.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6170.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6175.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2907,7368,0.001,46,315,295.3,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6180.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6185.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6190.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6195.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6210.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6220.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6225.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6230.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6240.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6250.0,0.0,0.05,131.2,131.8,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,122510.39999999998]
["2025-02-14T15:53:41.000000000",6118.04,6260.0,0.0,0.05,141.2,141.8,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122510.39999999998]
["2025-02-14T15:53:52.000000000",6117.57,5995.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6000.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,2858,138,0.0,10803,6558,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6005.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6010.0,107.6,108.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6015.0,102.6,103.3,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6020.0,97.6,98.3,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6025.0,92.6,93.3,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6030.0,87.6,88.3,0.0,0.05,0.997,-0.003,0.0,1312,324,0.0,1889,8578,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6035.0,82.6,83.3,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6040.0,77.6,78.3,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6045.0,72.6,73.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6050.0,67.6,68.3,0.0,0.05,0.997,-0.003,0.0,9393,1671,0.0,9611,14436,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6055.0,62.6,63.3,0.0,0.05,0.997,-0.003,0.0,1132,816,0.0,2473,11572,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6060.0,57.6,58.3,0.0,0.05,0.996,-0.004,0.001,1740,573,0.001,2152,21868,389.2000000000001,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6065.0,52.6,53.3,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6070.0,47.6,48.3,0.0,0.05,0.996,-0.004,0.001,1895,1660,0.001,1889,26300,378.4,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6075.0,42.6,43.3,0.0,0.05,0.995,-0.005,0.001,1841,911,0.001,2848,27665,468.9,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6080.0,37.6,38.3,0.0,0.05,0.995,-0.005,0.001,1820,1815,0.001,1748,41232,356.8,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6085.0,32.6,33.3,0.0,0.05,0.994,-0.006,0.001,1049,1919,0.001,1719,31115,276.79999999999995,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6090.0,27.6,28.3,0.0,0.05,0.993,-0.007,0.002,2881,2563,0.002,1524,46940,881.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6095.0,22.6,23.3,0.0,0.05,0.992,-0.008,0.002,1389,2907,0.002,1065,38553,490.8,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6100.0,17.6,18.3,0.0,0.05,0.99,-0.01,0.003,7989,18520,0.003,5009,83378,3899.4,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6105.0,12.7,13.3,0.05,0.1,0.971,-0.029,0.01,3611,11091,0.01,805,50590,4416.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6110.0,7.8,8.2,0.15,0.2,0.927,-0.073,0.025,3030,28437,0.025,1264,98378,10735.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6115.0,3.5,3.9,0.75,0.85,0.741,-0.259,0.072,4101,65455,0.072,1657,86707,41457.6,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6120.0,0.9,1.05,2.85,3.1,0.332,-0.668,0.075,3958,111270,0.075,826,56404,35879.99999999999,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6125.0,0.15,0.2,6.9,7.5,0.078,-0.922,0.029,3345,109603,0.029,674,20015,11655.100000000002,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6130.0,0.05,0.1,11.8,12.3,0.03,-0.97,0.011,4345,102779,0.011,683,8575,5530.799999999999,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6135.0,0.0,0.05,16.7,17.4,0.01,-0.99,0.004,3180,64497,0.004,368,2923,1419.2,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6140.0,0.0,0.05,21.7,22.4,0.008,-0.992,0.002,4884,56643,0.002,336,2389,1044.0000000000002,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6145.0,0.0,0.05,26.7,27.4,0.007,-0.993,0.002,7565,48824,0.002,93,1033,1531.6,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6150.0,0.0,0.05,31.7,32.4,0.006,-0.994,0.001,14964,54200,0.001,458,1956,1542.2,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6155.0,0.0,0.05,36.7,37.4,0.005,-0.995,0.001,5751,30368,0.001,76,621,582.7,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6160.0,0.0,0.05,41.7,42.4,0.005,-0.995,0.001,8701,24582,0.001,206,822,890.7,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6165.0,0.0,0.05,46.7,47.4,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6170.0,0.0,0.05,51.7,52.4,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6175.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,2907,7368,0.001,46,315,295.3,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6180.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6185.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6190.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6195.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6200.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6205.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6210.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6220.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6225.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6230.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6240.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6250.0,0.0,0.05,131.7,132.4,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,125447.4]
["2025-02-14T15:53:52.000000000",6117.57,6260.0,0.0,0.05,141.7,142.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125447.4]
["2025-02-14T15:54:03.000000000",6117.44,5995.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6000.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,2858,138,0.0,10803,6558,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6005.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6010.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6015.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6020.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6025.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6030.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,1312,324,0.0,1889,8578,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6035.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6040.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6045.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6050.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,9393,1671,0.0,9611,14436,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6055.0,62.7,63.4,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11572,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6060.0,57.7,58.4,0.0,0.05,0.996,-0.004,0.001,1740,574,0.001,2152,21868,389.2000000000001,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6065.0,52.7,53.4,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6070.0,47.7,48.4,0.0,0.05,0.996,-0.004,0.001,1895,1660,0.001,1889,26300,378.4,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6075.0,42.7,43.4,0.0,0.05,0.995,-0.005,0.001,1841,911,0.001,2848,27665,468.9,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6080.0,37.7,38.4,0.0,0.05,0.995,-0.005,0.001,1820,1815,0.001,1748,41232,356.8,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6085.0,32.7,33.4,0.0,0.05,0.994,-0.006,0.001,1049,1919,0.001,1719,31115,276.79999999999995,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6090.0,27.7,28.3,0.0,0.05,0.993,-0.007,0.002,2881,2563,0.002,1524,46940,881.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6095.0,22.7,23.4,0.0,0.05,0.992,-0.008,0.002,1389,2907,0.002,1065,38553,490.8,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6100.0,17.7,18.2,0.0,0.05,0.99,-0.01,0.003,7989,18520,0.003,5009,83382,3899.4,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6105.0,12.8,13.3,0.0,0.1,0.971,-0.029,0.01,3611,11095,0.01,805,50761,4416.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6110.0,7.9,8.4,0.15,0.2,0.925,-0.075,0.027,3030,28481,0.027,1264,98583,11593.8,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6115.0,3.4,3.9,0.75,0.8,0.713,-0.287,0.076,4101,65533,0.076,1657,86793,43760.8,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6120.0,0.9,1.0,3.0,3.1,0.305,-0.695,0.072,3958,111439,0.072,826,56432,34444.8,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6125.0,0.1,0.15,6.9,7.4,0.068,-0.932,0.026,3345,109638,0.026,674,20015,10449.4,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6130.0,0.05,0.1,11.8,12.3,0.029,-0.971,0.01,4345,102782,0.01,683,8576,5028.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6135.0,0.0,0.05,16.8,17.3,0.01,-0.99,0.004,3180,64497,0.004,368,2923,1419.2,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6140.0,0.0,0.05,21.8,22.3,0.008,-0.992,0.002,4884,56644,0.002,336,2389,1044.0000000000002,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6145.0,0.0,0.05,26.8,27.3,0.007,-0.993,0.002,7565,48824,0.002,93,1033,1531.6,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6150.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,14964,54200,0.001,458,1956,1542.2,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6155.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,5751,30368,0.001,76,621,582.7,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6160.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,8701,24582,0.001,206,823,890.7,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6165.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6170.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6175.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2907,7368,0.001,46,315,295.3,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6180.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6185.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6190.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6195.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6200.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6205.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6210.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6220.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6225.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6230.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6240.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6250.0,0.0,0.05,131.8,132.3,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,125465.69999999998]
["2025-02-14T15:54:03.000000000",6117.44,6260.0,0.0,0.05,141.6,142.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,5995.0,123.1,123.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6000.0,118.1,118.9,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6558,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6005.0,113.1,113.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6010.0,108.1,108.9,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6015.0,103.1,103.9,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6020.0,98.1,98.9,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6025.0,93.1,93.9,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6030.0,88.1,88.9,0.0,0.05,0.997,-0.003,0.0,1312,324,0.0,1889,8578,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6035.0,83.1,83.9,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6040.0,78.1,78.9,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6045.0,73.1,73.9,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6050.0,68.1,68.9,0.0,0.05,0.997,-0.003,0.0,9393,1671,0.0,9611,14436,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6055.0,63.1,63.9,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11573,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6060.0,58.1,58.9,0.0,0.05,0.996,-0.004,0.001,1740,577,0.001,2152,21868,389.2000000000001,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6065.0,53.1,53.9,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6070.0,48.1,48.9,0.0,0.05,0.996,-0.004,0.001,1895,1661,0.001,1889,26301,378.4,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6075.0,43.1,43.9,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27665,468.9,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6080.0,38.1,38.9,0.0,0.05,0.995,-0.005,0.001,1820,1815,0.001,1748,41232,356.8,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6085.0,33.1,33.9,0.0,0.05,0.994,-0.006,0.001,1049,1920,0.001,1719,31117,276.79999999999995,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6090.0,28.1,28.9,0.0,0.05,0.993,-0.007,0.002,2881,2563,0.002,1524,46940,881.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6095.0,23.1,23.9,0.0,0.05,0.992,-0.008,0.002,1389,2907,0.002,1065,38553,490.8,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6100.0,18.2,18.9,0.0,0.05,0.99,-0.01,0.003,7989,18524,0.003,5009,83405,3899.4,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6105.0,13.2,13.9,0.0,0.1,0.971,-0.029,0.01,3611,11107,0.01,805,51076,4416.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6110.0,8.4,8.9,0.1,0.15,0.925,-0.075,0.027,3030,28494,0.027,1264,99065,11593.8,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6115.0,3.9,4.4,0.55,0.7,0.713,-0.287,0.076,4101,65638,0.076,1657,87160,43760.8,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6120.0,1.05,1.2,2.4,2.6,0.305,-0.695,0.072,3958,111719,0.072,826,56530,34444.8,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6125.0,0.15,0.2,6.3,7.0,0.068,-0.932,0.026,3345,109727,0.026,674,20027,10449.4,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6130.0,0.05,0.1,11.2,11.9,0.029,-0.971,0.01,4345,102910,0.01,683,8576,5028.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6135.0,0.0,0.05,16.0,16.9,0.01,-0.99,0.004,3180,64504,0.004,368,2929,1419.2,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6140.0,0.0,0.05,21.1,21.9,0.008,-0.992,0.002,4884,56644,0.002,336,2390,1044.0000000000002,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6145.0,0.0,0.05,26.0,26.9,0.007,-0.993,0.002,7565,48824,0.002,93,1033,1531.6,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6150.0,0.0,0.05,31.0,31.9,0.006,-0.994,0.001,14964,54200,0.001,458,1957,1542.2,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6155.0,0.0,0.05,36.0,36.9,0.005,-0.995,0.001,5751,30368,0.001,76,621,582.7,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6160.0,0.0,0.05,41.0,41.9,0.005,-0.995,0.001,8701,24582,0.001,206,823,890.7,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6165.0,0.0,0.05,46.0,46.9,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6170.0,0.0,0.05,51.0,51.9,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6175.0,0.0,0.05,56.0,56.9,0.004,-0.996,0.001,2907,7368,0.001,46,315,295.3,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6180.0,0.0,0.05,61.0,61.9,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6185.0,0.0,0.05,66.0,66.9,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6190.0,0.0,0.05,71.0,71.9,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6195.0,0.0,0.05,76.0,76.9,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6200.0,0.0,0.05,81.0,81.9,0.003,-0.997,0.0,3993,6450,0.0,29,34,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6205.0,0.0,0.05,86.0,86.9,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6210.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6220.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6225.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6230.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6240.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6250.0,0.0,0.05,131.1,131.9,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,125465.69999999998]
["2025-02-14T15:54:14.000000000",6118.02,6260.0,0.0,0.05,141.1,141.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,125465.69999999998]
["2025-02-14T15:54:25.000000000",6118.6,5995.0,123.6,124.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6000.0,118.6,119.4,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6558,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6005.0,113.6,114.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6010.0,108.6,109.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6015.0,103.6,104.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6020.0,98.6,99.4,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6025.0,93.6,94.4,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6030.0,88.6,89.4,0.0,0.05,0.997,-0.003,0.0,1312,324,0.0,1889,8578,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6035.0,83.6,84.4,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6040.0,78.6,79.4,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6045.0,73.6,74.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6050.0,68.6,69.4,0.0,0.05,0.997,-0.003,0.0,9393,1671,0.0,9611,14436,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6055.0,63.6,64.4,0.0,0.05,0.997,-0.003,0.0,1132,816,0.0,2473,11573,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6060.0,58.6,59.4,0.0,0.05,0.996,-0.004,0.001,1740,577,0.001,2152,21878,389.2000000000001,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6065.0,53.6,54.4,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6070.0,48.6,49.4,0.0,0.05,0.996,-0.004,0.001,1895,1661,0.001,1889,26301,378.4,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6075.0,43.6,44.4,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27665,468.9,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6080.0,38.7,39.4,0.0,0.05,0.995,-0.005,0.001,1820,1816,0.001,1748,41232,356.8,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6085.0,33.7,34.4,0.0,0.05,0.994,-0.006,0.001,1049,1921,0.001,1719,31119,276.79999999999995,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6090.0,28.7,29.4,0.0,0.05,0.993,-0.007,0.002,2881,2563,0.002,1524,46940,881.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6095.0,23.7,24.4,0.0,0.05,0.992,-0.008,0.002,1389,2907,0.002,1065,38553,490.8,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6100.0,18.7,19.4,0.0,0.05,0.99,-0.01,0.003,7989,18524,0.003,5009,83418,3899.4,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6105.0,13.7,14.4,0.0,0.05,0.979,-0.021,0.008,3611,11112,0.008,805,51080,3532.8,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6110.0,8.8,9.4,0.1,0.15,0.944,-0.056,0.022,3030,28522,0.022,1264,99113,9446.8,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6115.0,4.3,4.8,0.5,0.55,0.779,-0.221,0.069,4101,65724,0.069,1657,87385,39730.2,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6120.0,1.2,1.25,2.3,2.4,0.369,-0.631,0.075,3958,111957,0.075,826,56567,35879.99999999999,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6125.0,0.15,0.25,5.9,6.5,0.081,-0.919,0.031,3345,109838,0.031,674,20038,12458.9,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6130.0,0.05,0.1,10.7,11.4,0.031,-0.969,0.011,4345,102961,0.011,683,8586,5530.799999999999,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6135.0,0.0,0.05,15.6,16.4,0.01,-0.99,0.004,3180,64560,0.004,368,2931,1419.2,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6140.0,0.0,0.05,20.6,21.4,0.008,-0.992,0.003,4884,56645,0.003,336,2390,1566.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6145.0,0.0,0.05,25.6,26.4,0.007,-0.993,0.002,7565,48824,0.002,93,1033,1531.6,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6150.0,0.0,0.05,30.6,31.4,0.006,-0.994,0.001,14964,54200,0.001,458,1957,1542.2,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6155.0,0.0,0.05,35.6,36.4,0.005,-0.995,0.001,5751,30368,0.001,76,621,582.7,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6160.0,0.0,0.05,40.6,41.4,0.005,-0.995,0.001,8701,24582,0.001,206,824,890.7,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6165.0,0.0,0.05,45.6,46.4,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6170.0,0.0,0.05,50.6,51.4,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6175.0,0.0,0.05,55.6,56.4,0.004,-0.996,0.001,2907,7370,0.001,46,315,295.3,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6180.0,0.0,0.05,60.6,61.4,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6185.0,0.0,0.05,65.6,66.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6190.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6195.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6200.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6205.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6210.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6220.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6225.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6230.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6240.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6250.0,0.0,0.05,130.6,131.4,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,122874.39999999998]
["2025-02-14T15:54:25.000000000",6118.6,6260.0,0.0,0.05,140.6,141.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,122874.39999999998]
["2025-02-14T15:54:36.000000000",6118.2,5995.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6000.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6558,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6005.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6010.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6015.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6020.0,98.3,99.0,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6025.0,93.3,94.0,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6030.0,88.3,89.0,0.0,0.05,0.997,-0.003,0.0,1312,324,0.0,1889,8578,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6035.0,83.3,84.0,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6040.0,78.3,79.0,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6045.0,73.3,74.0,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6050.0,68.3,69.0,0.0,0.05,0.997,-0.003,0.0,9393,1671,0.0,9611,14436,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6055.0,63.2,64.0,0.0,0.05,0.997,-0.003,0.0,1132,816,0.0,2473,11573,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6060.0,58.2,59.0,0.0,0.05,0.996,-0.004,0.001,1740,577,0.001,2152,21878,389.2000000000001,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6065.0,53.2,54.0,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6070.0,48.2,49.1,0.0,0.05,0.996,-0.004,0.001,1895,1661,0.001,1889,26301,378.4,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6075.0,43.2,44.1,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27665,468.9,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6080.0,38.3,39.1,0.0,0.05,0.995,-0.005,0.001,1820,1816,0.001,1748,41232,356.8,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6085.0,33.3,34.1,0.0,0.05,0.994,-0.006,0.001,1049,1921,0.001,1719,31119,276.79999999999995,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6090.0,28.2,29.1,0.0,0.05,0.993,-0.007,0.002,2881,2563,0.002,1524,46940,881.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6095.0,23.2,24.1,0.0,0.05,0.992,-0.008,0.002,1389,2907,0.002,1065,38553,490.8,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6100.0,18.2,19.1,0.0,0.05,0.99,-0.01,0.003,7989,18524,0.003,5009,83430,3899.4,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6105.0,13.2,14.1,0.05,0.1,0.972,-0.028,0.009,3611,11234,0.009,805,51103,3974.399999999999,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6110.0,8.5,9.0,0.1,0.15,0.943,-0.057,0.022,3030,28654,0.022,1264,99162,9446.8,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6115.0,4.0,4.5,0.5,0.6,0.772,-0.228,0.069,4101,65830,0.069,1657,87441,39730.2,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6120.0,1.1,1.25,2.3,2.45,0.358,-0.642,0.077,3958,112373,0.077,826,56593,36836.8,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6125.0,0.15,0.2,6.2,7.0,0.08,-0.92,0.031,3345,109906,0.031,674,20044,12458.9,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6130.0,0.05,0.1,11.0,11.9,0.031,-0.969,0.011,4345,102969,0.011,683,8590,5530.799999999999,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6135.0,0.0,0.05,16.0,16.7,0.01,-0.99,0.004,3180,64566,0.004,368,2931,1419.2,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6140.0,0.0,0.05,21.0,21.7,0.008,-0.992,0.003,4884,56648,0.003,336,2390,1566.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6145.0,0.0,0.05,26.0,26.7,0.007,-0.993,0.002,7565,48824,0.002,93,1033,1531.6,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6150.0,0.0,0.05,31.0,31.7,0.006,-0.994,0.001,14964,54200,0.001,458,1957,1542.2,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6155.0,0.0,0.05,36.0,36.7,0.005,-0.995,0.001,5751,30368,0.001,76,621,582.7,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6160.0,0.0,0.05,41.0,41.7,0.005,-0.995,0.001,8701,24582,0.001,206,824,890.7,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6165.0,0.0,0.05,46.0,46.7,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6170.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6175.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,2907,7370,0.001,46,315,295.3,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6180.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6185.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6190.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6195.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6200.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6205.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6210.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6220.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6225.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6230.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6240.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6250.0,0.0,0.05,131.0,131.7,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,124272.8]
["2025-02-14T15:54:36.000000000",6118.2,6260.0,0.0,0.05,141.0,141.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,124272.8]
["2025-02-14T15:54:47.000000000",6117.99,5995.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6000.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6558,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6005.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6010.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6015.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6020.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6025.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6030.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,1312,324,0.0,1889,8578,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6035.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6040.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6045.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6050.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,9393,1671,0.0,9611,14439,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6055.0,63.4,64.0,0.0,0.05,0.997,-0.003,0.0,1132,816,0.0,2473,11573,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6060.0,58.4,59.0,0.0,0.05,0.996,-0.004,0.001,1740,577,0.001,2152,21878,389.2000000000001,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6065.0,53.4,54.0,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6070.0,48.4,49.0,0.0,0.05,0.996,-0.004,0.001,1895,1661,0.001,1889,26301,378.4,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6075.0,43.4,44.0,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27665,468.9,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6080.0,38.4,39.0,0.0,0.05,0.995,-0.005,0.001,1820,1816,0.001,1748,41235,356.8,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6085.0,33.4,34.0,0.0,0.05,0.994,-0.006,0.001,1049,1922,0.001,1719,31119,276.79999999999995,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6090.0,28.4,29.0,0.0,0.05,0.993,-0.007,0.002,2881,2563,0.002,1524,46940,881.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6095.0,23.4,24.0,0.0,0.05,0.992,-0.008,0.002,1389,2910,0.002,1065,38553,490.8,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6100.0,18.4,19.1,0.0,0.05,0.99,-0.01,0.003,7989,18537,0.003,5009,83483,3899.4,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6105.0,13.4,14.2,0.0,0.1,0.979,-0.021,0.008,3611,11234,0.008,805,51129,3532.8,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6110.0,8.5,8.8,0.1,0.15,0.943,-0.057,0.022,3030,28700,0.022,1264,99330,9446.8,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6115.0,4.1,4.4,0.55,0.65,0.762,-0.238,0.072,4101,66072,0.072,1657,87963,41457.6,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6120.0,1.15,1.25,2.45,2.7,0.351,-0.651,0.073,3958,112992,0.074,826,56740,35005.8,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6125.0,0.2,0.25,6.2,6.8,0.092,-0.908,0.032,3345,110615,0.032,674,20061,12860.8,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6130.0,0.05,0.1,11.0,11.6,0.03,-0.97,0.011,4345,103041,0.011,683,8593,5530.799999999999,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6135.0,0.0,0.05,16.0,16.6,0.01,-0.99,0.004,3180,64618,0.004,368,2931,1419.2,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6140.0,0.0,0.05,21.0,21.6,0.008,-0.992,0.002,4884,56659,0.002,336,2390,1044.0000000000002,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6145.0,0.0,0.05,26.0,26.6,0.007,-0.993,0.002,7565,48827,0.002,93,1033,1531.6,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6150.0,0.0,0.05,31.0,31.6,0.006,-0.994,0.001,14964,54200,0.001,458,1957,1542.2,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6155.0,0.0,0.05,36.0,36.6,0.005,-0.995,0.001,5751,30368,0.001,76,621,582.7,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6160.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,8701,24582,0.001,206,824,890.7,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6165.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6170.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6175.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2907,7370,0.001,46,315,295.3,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6180.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6185.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6190.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6210.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6220.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6225.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6230.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6240.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6250.0,0.0,0.05,131.0,131.6,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,123607.5]
["2025-02-14T15:54:47.000000000",6117.99,6260.0,0.0,0.05,140.9,141.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,5995.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6000.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6558,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6005.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6010.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6015.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6020.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6025.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6030.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,1312,324,0.0,1889,8579,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6035.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6040.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6045.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6050.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,9393,1671,0.0,9611,14439,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6055.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,1132,816,0.0,2473,11573,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6060.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,1740,577,0.001,2152,21878,389.2000000000001,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6065.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6070.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,1895,1661,0.001,1889,26301,378.4,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6075.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27665,468.9,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6080.0,38.1,38.7,0.0,0.05,0.995,-0.005,0.001,1820,1816,0.001,1748,41235,356.8,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6085.0,33.1,33.7,0.0,0.05,0.994,-0.006,0.001,1049,1922,0.001,1719,31119,276.79999999999995,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6090.0,28.1,28.7,0.0,0.05,0.993,-0.007,0.002,2881,2565,0.002,1524,46942,881.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6095.0,23.1,23.7,0.0,0.05,0.992,-0.008,0.002,1389,2910,0.002,1065,38554,490.8,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6100.0,18.1,18.7,0.0,0.05,0.99,-0.01,0.003,7989,18537,0.003,5009,83520,3899.4,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6105.0,13.1,13.8,0.0,0.05,0.979,-0.021,0.008,3611,11261,0.008,805,51134,3532.8,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6110.0,8.2,8.8,0.1,0.15,0.943,-0.057,0.022,3030,28705,0.022,1264,99422,9446.8,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6115.0,3.8,4.2,0.55,0.65,0.762,-0.238,0.072,4101,66126,0.072,1657,88077,41457.6,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6120.0,1.05,1.15,2.45,2.8,0.351,-0.651,0.073,3958,113180,0.074,826,56779,35005.8,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6125.0,0.15,0.2,6.5,7.0,0.092,-0.908,0.032,3345,110680,0.032,674,20062,12860.8,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6130.0,0.0,0.1,11.3,12.0,0.03,-0.97,0.011,4345,103062,0.011,683,8593,5530.799999999999,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6135.0,0.0,0.05,16.3,16.9,0.01,-0.99,0.004,3180,64623,0.004,368,2931,1419.2,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6140.0,0.0,0.05,21.3,21.9,0.008,-0.992,0.002,4884,56659,0.002,336,2390,1044.0000000000002,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6145.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,7565,48827,0.002,93,1033,1531.6,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6150.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,14964,54200,0.001,458,1957,1542.2,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6155.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,5751,30370,0.001,76,621,582.7,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6160.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,8701,24582,0.001,206,824,890.7,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6165.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6170.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2907,7370,0.001,46,315,295.3,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6210.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6220.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6225.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6230.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6240.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6250.0,0.0,0.05,131.3,131.9,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,123607.5]
["2025-02-14T15:54:58.000000000",6117.57,6260.0,0.0,0.05,141.3,141.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,123607.5]
["2025-02-14T15:55:09.000000000",6114.38,5990.0,124.7,125.9,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3371,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,5995.0,119.7,120.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6000.0,114.7,115.9,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6558,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6005.0,109.7,110.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6010.0,104.7,105.9,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6015.0,99.7,100.9,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6020.0,94.7,95.9,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6025.0,89.7,90.9,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6030.0,84.7,85.9,0.0,0.05,0.997,-0.003,0.0,1312,326,0.0,1889,8579,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6035.0,79.7,80.9,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6040.0,74.7,75.9,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6045.0,69.7,70.9,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6050.0,64.7,65.9,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14439,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6055.0,59.7,60.9,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11579,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6060.0,54.7,55.9,0.0,0.05,0.996,-0.004,0.001,1740,577,0.001,2152,21878,389.2000000000001,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6065.0,49.7,50.9,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6070.0,44.7,45.9,0.0,0.05,0.995,-0.005,0.001,1895,1661,0.001,1889,26301,378.4,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6075.0,39.7,40.9,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27665,468.9,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6080.0,34.7,35.9,0.0,0.05,0.994,-0.006,0.001,1820,1822,0.001,1748,41235,356.8,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6085.0,29.7,30.9,0.0,0.05,0.994,-0.006,0.001,1049,1922,0.001,1719,31123,276.79999999999995,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6090.0,24.7,25.9,0.0,0.05,0.993,-0.007,0.002,2881,2565,0.002,1524,46949,881.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6095.0,19.6,20.8,0.0,0.05,0.991,-0.009,0.003,1389,2910,0.003,1065,38575,736.2,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6100.0,14.6,15.9,0.0,0.05,0.989,-0.011,0.004,7989,18547,0.004,5009,83687,5199.200000000001,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6105.0,9.6,10.9,0.05,0.1,0.976,-0.024,0.01,3611,11262,0.01,805,51192,4416.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6110.0,5.0,5.9,0.25,0.3,0.899,-0.101,0.038,3030,28724,0.038,1264,99678,16317.2,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6115.0,1.7,2.05,1.5,1.6,0.596,-0.404,0.097,4101,66339,0.097,1657,88555,55852.600000000006,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6120.0,0.3,0.35,4.9,5.3,0.198,-0.802,0.059,3958,113531,0.059,826,56905,28225.6,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6125.0,0.05,0.1,9.3,10.5,0.045,-0.955,0.018,3345,110835,0.018,674,20069,7234.2,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6130.0,0.0,0.05,14.2,15.5,0.02,-0.98,0.007,4345,103111,0.007,683,8594,3519.6,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6135.0,0.0,0.05,19.1,20.5,0.009,-0.991,0.003,3180,64691,0.003,368,2931,1064.4,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6140.0,0.0,0.05,24.1,25.5,0.008,-0.992,0.002,4884,56686,0.002,336,2391,1044.0000000000002,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6145.0,0.0,0.05,29.1,30.5,0.007,-0.993,0.002,7565,48830,0.002,93,1033,1531.6,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6150.0,0.0,0.05,34.1,35.5,0.006,-0.994,0.001,14964,54200,0.001,458,1957,1542.2,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6155.0,0.0,0.05,39.1,40.5,0.005,-0.995,0.001,5751,30370,0.001,76,621,582.7,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6160.0,0.0,0.05,44.1,45.5,0.005,-0.995,0.001,8701,24582,0.001,206,824,890.7,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6165.0,0.0,0.05,49.1,50.5,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6170.0,0.0,0.05,54.1,55.5,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6175.0,0.0,0.05,59.1,60.5,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6180.0,0.0,0.05,64.1,65.5,0.003,-0.997,0.0,3190,5430,0.0,23,262,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6185.0,0.0,0.05,69.1,70.5,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6190.0,0.0,0.05,74.1,75.5,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6195.0,0.0,0.05,79.1,80.5,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6200.0,0.0,0.05,84.1,85.5,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6205.0,0.0,0.05,89.1,90.5,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6210.0,0.0,0.05,94.1,95.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6220.0,0.0,0.05,104.1,105.5,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6225.0,0.0,0.05,109.1,110.5,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6230.0,0.0,0.05,114.1,115.5,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6240.0,0.0,0.05,124.1,125.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,132528.49999999997]
["2025-02-14T15:55:09.000000000",6114.38,6250.0,0.0,0.05,134.1,135.5,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,132528.49999999997]
["2025-02-14T15:55:20.000000000",6116.5,5995.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6000.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6558,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6005.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6010.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6015.0,101.9,102.6,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6020.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6025.0,91.9,92.6,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6030.0,86.9,87.6,0.0,0.05,0.997,-0.003,0.0,1312,326,0.0,1889,8579,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6035.0,81.9,82.6,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6040.0,76.9,77.6,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6045.0,71.9,72.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6050.0,66.9,67.6,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14439,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6055.0,61.9,62.6,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11579,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6060.0,56.9,57.6,0.0,0.05,0.996,-0.004,0.001,1740,577,0.001,2152,21878,389.2000000000001,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6065.0,51.9,52.6,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6070.0,46.9,47.6,0.0,0.05,0.996,-0.004,0.001,1895,1661,0.001,1889,26301,378.4,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6075.0,41.9,42.6,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27665,468.9,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6080.0,36.9,37.6,0.0,0.05,0.995,-0.005,0.001,1820,1822,0.001,1748,41235,356.8,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6085.0,31.9,32.6,0.0,0.05,0.994,-0.006,0.001,1049,1922,0.001,1719,31123,276.79999999999995,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6090.0,26.9,27.6,0.0,0.05,0.993,-0.007,0.002,2881,2565,0.002,1524,46950,881.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6095.0,21.9,22.6,0.0,0.05,0.992,-0.008,0.003,1389,2910,0.003,1065,38617,736.2,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6100.0,16.9,17.6,0.0,0.05,0.99,-0.01,0.004,7989,18549,0.004,5009,83724,5199.200000000001,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6105.0,12.0,12.6,0.0,0.05,0.986,-0.014,0.007,3611,11262,0.007,805,51386,3091.2,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6110.0,7.1,7.7,0.05,0.1,0.943,-0.046,0.027,3030,28736,0.025,1264,99824,11341.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6115.0,2.75,2.95,0.55,0.65,0.683,-0.317,0.108,4101,66515,0.108,1657,88969,62186.4,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6120.0,0.5,0.55,3.1,3.5,0.204,-0.796,0.068,3958,114125,0.068,826,56949,32531.2,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6125.0,0.05,0.1,7.5,8.1,0.039,-0.961,0.018,3345,111029,0.018,674,20080,7234.2,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6130.0,0.0,0.05,12.4,13.1,0.012,-0.988,0.005,4345,103351,0.005,683,8594,2514.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6135.0,0.0,0.05,17.4,18.1,0.009,-0.991,0.003,3180,64731,0.003,368,2941,1064.4,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6140.0,0.0,0.05,22.4,23.1,0.008,-0.992,0.002,4884,56728,0.002,336,2391,1044.0000000000002,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6145.0,0.0,0.05,27.4,28.1,0.007,-0.993,0.002,7565,48830,0.002,93,1033,1531.6,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6150.0,0.0,0.05,32.4,33.1,0.006,-0.994,0.001,14964,54200,0.001,458,1957,1542.2,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6155.0,0.0,0.05,37.4,38.1,0.005,-0.995,0.001,5751,30370,0.001,76,621,582.7,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6160.0,0.0,0.05,42.4,43.1,0.005,-0.995,0.001,8701,24582,0.001,206,824,890.7,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6165.0,0.0,0.05,47.4,48.1,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6170.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6175.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6180.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6185.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6190.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6195.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6200.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6205.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6210.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6220.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6225.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6230.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6240.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6250.0,0.0,0.05,132.4,133.1,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,135861.3]
["2025-02-14T15:55:20.000000000",6116.5,6260.0,0.0,0.05,142.4,143.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,5995.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6000.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6558,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6005.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6010.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6015.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6020.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6025.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6030.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,1312,326,0.0,1889,8579,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6035.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6040.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6045.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6050.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14439,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6055.0,62.8,63.4,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11579,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6060.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21878,389.2000000000001,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6065.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6070.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,1895,1661,0.001,1889,26301,378.4,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6075.0,42.8,43.4,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27665,468.9,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6080.0,37.8,38.4,0.0,0.05,0.995,-0.005,0.001,1820,1822,0.001,1748,41235,356.8,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6085.0,32.8,33.4,0.0,0.05,0.994,-0.006,0.001,1049,1922,0.001,1719,31123,276.79999999999995,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6090.0,27.8,28.4,0.0,0.05,0.993,-0.007,0.002,2881,2565,0.002,1524,46950,881.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6095.0,22.8,23.4,0.0,0.05,0.992,-0.008,0.003,1389,2910,0.003,1065,38630,736.2,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6100.0,17.8,18.4,0.0,0.05,0.99,-0.01,0.004,7989,18549,0.004,5009,83724,5199.200000000001,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6105.0,12.8,13.4,0.0,0.05,0.986,-0.014,0.007,3611,11262,0.007,805,51673,3091.2,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6110.0,7.9,8.5,0.05,0.1,0.943,-0.046,0.027,3030,28741,0.025,1264,100090,11341.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6115.0,3.3,3.7,0.35,0.45,0.683,-0.317,0.108,4101,66602,0.108,1657,89389,62186.4,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6120.0,0.65,0.75,2.5,2.8,0.204,-0.796,0.068,3958,114531,0.068,826,56977,32531.2,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6125.0,0.05,0.1,6.7,7.3,0.039,-0.961,0.018,3345,111090,0.018,674,20081,7234.2,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6130.0,0.0,0.05,11.6,12.2,0.012,-0.988,0.005,4345,103532,0.005,683,8594,2514.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6135.0,0.0,0.05,16.6,17.2,0.009,-0.991,0.003,3180,64745,0.003,368,2941,1064.4,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6140.0,0.0,0.05,21.6,22.2,0.008,-0.992,0.002,4884,56729,0.002,336,2391,1044.0000000000002,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6145.0,0.0,0.05,26.6,27.2,0.007,-0.993,0.002,7565,48830,0.002,93,1033,1531.6,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6150.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,14964,54200,0.001,458,1957,1542.2,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6155.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,5751,30370,0.001,76,621,582.7,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6160.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,8701,24582,0.001,206,824,890.7,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6165.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6170.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6175.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6180.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6185.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6190.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6195.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6200.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6205.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6210.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6220.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6225.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6230.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6240.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6250.0,0.0,0.05,131.6,132.2,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,135861.3]
["2025-02-14T15:55:31.000000000",6117.33,6260.0,0.0,0.05,141.6,142.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,135861.3]
["2025-02-14T15:55:42.000000000",6116.64,5995.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6000.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6558,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6005.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6010.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6015.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6020.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6025.0,91.8,92.5,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6030.0,86.8,87.5,0.0,0.05,0.997,-0.003,0.0,1312,326,0.0,1889,8579,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6035.0,81.8,82.5,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6040.0,76.8,77.5,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6045.0,71.8,72.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6050.0,66.8,67.5,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14439,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6055.0,61.8,62.5,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11579,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6060.0,56.8,57.5,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21878,389.2000000000001,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6065.0,51.8,52.5,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6070.0,46.8,47.5,0.0,0.05,0.996,-0.004,0.001,1895,1661,0.001,1889,26301,378.4,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6075.0,41.9,42.5,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27665,468.9,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6080.0,36.8,37.5,0.0,0.05,0.995,-0.005,0.001,1820,1822,0.001,1748,41235,356.8,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6085.0,31.8,32.5,0.0,0.05,0.994,-0.006,0.001,1049,1922,0.001,1719,31123,276.79999999999995,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6090.0,26.8,27.5,0.0,0.05,0.993,-0.007,0.002,2881,2565,0.002,1524,46953,881.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6095.0,21.8,22.5,0.0,0.05,0.992,-0.008,0.002,1389,2919,0.002,1065,38651,490.8,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6100.0,16.9,17.5,0.0,0.05,0.99,-0.01,0.004,7989,18558,0.004,5009,83724,5199.200000000001,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6105.0,11.9,12.5,0.0,0.05,0.987,-0.013,0.006,3611,11262,0.006,805,51962,2649.6000000000004,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6110.0,6.9,7.5,0.05,0.1,0.956,-0.044,0.022,3030,28743,0.022,1264,100198,9446.8,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6115.0,2.5,2.8,0.5,0.55,0.764,-0.236,0.101,4101,66662,0.101,1657,89843,58155.8,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6120.0,0.35,0.45,3.1,3.4,0.259,-0.741,0.075,3958,114951,0.075,826,56996,35879.99999999999,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6125.0,0.05,0.1,7.6,8.2,0.041,-0.959,0.02,3345,111119,0.02,674,20082,8038.000000000001,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6130.0,0.0,0.05,12.5,13.2,0.013,-0.987,0.006,4345,103765,0.006,683,8594,3016.8,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6135.0,0.0,0.05,17.5,18.2,0.01,-0.99,0.003,3180,64745,0.003,368,2941,1064.4,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6140.0,0.0,0.05,22.5,23.2,0.008,-0.992,0.002,4884,56750,0.002,336,2391,1044.0000000000002,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6145.0,0.0,0.05,27.5,28.2,0.007,-0.993,0.002,7565,48830,0.002,93,1033,1531.6,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6150.0,0.0,0.05,32.5,33.2,0.006,-0.994,0.001,14964,54200,0.001,458,1957,1542.2,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6155.0,0.0,0.05,37.5,38.2,0.005,-0.995,0.001,5751,30370,0.001,76,621,582.7,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6160.0,0.0,0.05,42.5,43.2,0.005,-0.995,0.001,8701,24582,0.001,206,824,890.7,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6165.0,0.0,0.05,47.5,48.2,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6170.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6175.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6180.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6185.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6190.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6195.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6200.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6205.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6210.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6220.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6225.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6230.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6240.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6250.0,0.0,0.05,132.5,133.2,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,133904.9]
["2025-02-14T15:55:42.000000000",6116.64,6260.0,0.0,0.05,142.5,143.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,133904.9]
["2025-02-14T15:55:53.000000000",6116.31,5995.0,121.6,122.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6000.0,116.6,117.3,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6558,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6005.0,111.6,112.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6010.0,106.6,107.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6015.0,101.6,102.3,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6020.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6025.0,91.6,92.3,0.0,0.05,0.997,-0.003,0.0,1499,208,0.0,3629,9101,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6030.0,86.6,87.3,0.0,0.05,0.997,-0.003,0.0,1312,326,0.0,1889,8579,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6035.0,81.6,82.3,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6040.0,76.6,77.3,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6045.0,71.6,72.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6050.0,66.6,67.3,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14439,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6055.0,61.6,62.3,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11579,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6060.0,56.6,57.3,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21878,389.2000000000001,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6065.0,51.6,52.3,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6070.0,46.6,47.3,0.0,0.05,0.996,-0.004,0.001,1895,1661,0.001,1889,26301,378.4,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6075.0,41.6,42.3,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27665,468.9,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6080.0,36.6,37.3,0.0,0.05,0.995,-0.005,0.001,1820,1822,0.001,1748,41235,356.8,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6085.0,31.6,32.3,0.0,0.05,0.994,-0.006,0.001,1049,1922,0.001,1719,31123,276.79999999999995,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6090.0,26.6,27.3,0.0,0.05,0.993,-0.007,0.002,2881,2565,0.002,1524,46953,881.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6095.0,21.6,22.3,0.0,0.05,0.992,-0.008,0.003,1389,2947,0.003,1065,38680,736.2,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6100.0,16.6,17.3,0.0,0.05,0.99,-0.01,0.004,7989,18568,0.004,5009,83728,5199.200000000001,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6105.0,11.7,12.4,0.0,0.05,0.986,-0.014,0.007,3611,11263,0.007,805,52104,3091.2,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6110.0,6.7,7.3,0.05,0.1,0.954,-0.046,0.025,3030,28749,0.025,1264,100226,10735.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6115.0,2.3,2.6,0.5,0.55,0.715,-0.285,0.12,4101,66722,0.12,1657,90082,69096.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6120.0,0.3,0.4,3.2,3.7,0.189,-0.811,0.07,3958,115253,0.07,826,57039,33488.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6125.0,0.05,0.1,7.9,8.4,0.039,-0.961,0.018,3345,111152,0.018,674,20098,7234.2,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6130.0,0.0,0.05,12.7,13.4,0.012,-0.988,0.005,4345,103888,0.005,683,8594,2514.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6135.0,0.0,0.05,17.7,18.4,0.01,-0.99,0.003,3180,64748,0.003,368,2941,1064.4,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6140.0,0.0,0.05,22.7,23.4,0.008,-0.992,0.002,4884,56750,0.002,336,2391,1044.0000000000002,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6145.0,0.0,0.05,27.7,28.4,0.007,-0.993,0.002,7565,48830,0.002,93,1033,1531.6,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6150.0,0.0,0.05,32.7,33.4,0.006,-0.994,0.001,14964,54200,0.001,458,1957,1542.2,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6155.0,0.0,0.05,37.7,38.4,0.005,-0.995,0.001,5751,30370,0.001,76,621,582.7,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6160.0,0.0,0.05,42.7,43.4,0.005,-0.995,0.001,8701,24582,0.001,206,824,890.7,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6165.0,0.0,0.05,47.7,48.4,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6170.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6175.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6180.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6185.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6190.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6195.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6200.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6205.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6210.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6220.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6225.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6230.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6240.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6250.0,0.0,0.05,132.7,133.4,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,143121.7]
["2025-02-14T15:55:53.000000000",6116.31,6260.0,0.0,0.05,142.6,143.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,143121.7]
["2025-02-14T15:56:05.000000000",6116.56,5995.0,122.1,126.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6000.0,117.1,121.0,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6558,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6005.0,112.1,115.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6010.0,107.1,110.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6015.0,102.1,105.6,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6020.0,97.1,100.6,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6025.0,92.1,95.6,0.0,0.05,0.997,-0.003,0.0,1499,209,0.0,3629,9101,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6030.0,87.1,90.6,0.0,0.05,0.997,-0.003,0.0,1312,326,0.0,1889,8579,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6035.0,82.1,85.6,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6040.0,77.1,80.6,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6045.0,72.1,75.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6050.0,67.1,70.6,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14443,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6055.0,62.1,63.6,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11579,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6060.0,57.1,58.6,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21878,389.2000000000001,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6065.0,52.1,53.6,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6070.0,47.1,48.6,0.0,0.05,0.996,-0.004,0.001,1895,1661,0.001,1889,26301,378.4,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6075.0,42.1,43.6,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27692,468.9,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6080.0,37.1,38.6,0.0,0.05,0.995,-0.005,0.001,1820,1823,0.001,1748,41235,356.8,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6085.0,32.1,33.6,0.0,0.05,0.994,-0.006,0.001,1049,1927,0.001,1719,31123,276.79999999999995,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6090.0,27.1,28.6,0.0,0.05,0.993,-0.007,0.002,2881,2570,0.002,1524,46961,881.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6095.0,22.1,22.6,0.0,0.05,0.992,-0.008,0.003,1389,2947,0.003,1065,38739,736.2,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6100.0,17.1,18.0,0.0,0.05,0.99,-0.01,0.004,7989,18568,0.004,5009,83729,5199.200000000001,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6105.0,12.2,12.6,0.0,0.05,0.986,-0.014,0.007,3611,11263,0.007,805,52323,3091.2,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6110.0,7.2,8.0,0.05,0.1,0.954,-0.046,0.025,3030,28761,0.025,1264,100445,10735.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6115.0,2.6,3.0,0.35,0.4,0.734,-0.266,0.125,4101,66836,0.125,1657,90675,71975.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6120.0,0.35,0.4,2.75,3.1,0.19,-0.816,0.071,3958,115688,0.071,826,57079,33966.4,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6125.0,0.05,0.1,7.0,7.9,0.039,-0.961,0.018,3345,111328,0.018,674,20109,7234.2,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6130.0,0.0,0.05,12.5,12.9,0.012,-0.988,0.005,4345,104120,0.005,683,8595,2514.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6135.0,0.0,0.05,16.4,17.9,0.01,-0.99,0.003,3180,64753,0.003,368,2941,1064.4,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6140.0,0.0,0.05,21.4,22.9,0.008,-0.992,0.002,4884,56793,0.002,336,2391,1044.0000000000002,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6145.0,0.0,0.05,26.4,27.9,0.007,-0.993,0.002,7565,48831,0.002,93,1034,1531.6,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6150.0,0.0,0.05,31.4,32.9,0.006,-0.994,0.001,14964,54232,0.001,458,1992,1542.2,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6155.0,0.0,0.05,36.4,37.9,0.005,-0.995,0.001,5751,30377,0.001,76,621,582.7,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6160.0,0.0,0.05,41.4,42.9,0.005,-0.995,0.001,8701,24582,0.001,206,825,890.7,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6165.0,0.0,0.05,46.4,47.9,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6170.0,0.0,0.05,51.4,52.9,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6175.0,0.0,0.05,56.4,57.9,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6180.0,0.0,0.05,61.4,62.9,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6185.0,0.0,0.05,64.4,67.9,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6190.0,0.0,0.05,69.4,72.9,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6195.0,0.0,0.05,74.3,77.9,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6200.0,0.0,0.05,79.3,82.9,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6205.0,0.0,0.05,84.3,87.9,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6210.0,0.0,0.05,89.3,92.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6220.0,0.0,0.05,99.3,102.9,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6225.0,0.0,0.05,104.3,107.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6230.0,0.0,0.05,109.1,112.9,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6240.0,0.0,0.05,119.0,122.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6250.0,0.0,0.05,129.0,132.9,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,146479.1]
["2025-02-14T15:56:05.000000000",6116.56,6260.0,0.0,0.05,139.0,142.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,5995.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6000.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6558,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6005.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6010.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6015.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6020.0,97.4,98.1,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6025.0,92.4,93.1,0.0,0.05,0.997,-0.003,0.0,1499,209,0.0,3629,9101,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6030.0,87.4,88.1,0.0,0.05,0.997,-0.003,0.0,1312,326,0.0,1889,8579,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6035.0,82.4,83.1,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6040.0,77.4,78.1,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6045.0,72.4,73.1,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6050.0,67.4,68.1,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14443,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6055.0,62.4,63.1,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11581,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6060.0,57.4,58.1,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21878,389.2000000000001,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6065.0,52.4,53.1,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6070.0,47.4,48.1,0.0,0.05,0.996,-0.004,0.001,1895,1681,0.001,1889,26301,378.4,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6075.0,42.4,43.1,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27692,468.9,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6080.0,37.4,38.1,0.0,0.05,0.995,-0.005,0.001,1820,1843,0.001,1748,41235,356.8,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6085.0,32.4,33.1,0.0,0.05,0.994,-0.006,0.001,1049,1927,0.001,1719,31123,276.79999999999995,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6090.0,27.4,28.1,0.0,0.05,0.993,-0.007,0.002,2881,2570,0.002,1524,46961,881.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6095.0,22.4,23.1,0.0,0.05,0.992,-0.008,0.003,1389,2958,0.003,1065,38759,736.2,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6100.0,17.4,18.0,0.0,0.05,0.99,-0.01,0.004,7989,18568,0.004,5009,83737,5199.200000000001,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6105.0,12.4,13.1,0.0,0.05,0.986,-0.014,0.007,3611,11265,0.007,805,52641,3091.2,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6110.0,7.6,8.0,0.0,0.05,0.954,-0.046,0.025,3030,28765,0.025,1264,100509,10735.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6115.0,2.9,3.3,0.3,0.35,0.734,-0.266,0.125,4101,66933,0.125,1657,91182,71975.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6120.0,0.35,0.45,2.45,2.85,0.19,-0.816,0.071,3958,116233,0.071,826,57168,33966.4,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6125.0,0.05,0.1,7.0,7.7,0.039,-0.961,0.018,3345,111528,0.018,674,20189,7234.2,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6130.0,0.0,0.05,11.9,12.7,0.012,-0.988,0.005,4345,104381,0.005,683,8596,2514.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6135.0,0.0,0.05,16.9,17.7,0.01,-0.99,0.003,3180,64909,0.003,368,2942,1064.4,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6140.0,0.0,0.05,21.9,22.7,0.008,-0.992,0.002,4884,56807,0.002,336,2391,1044.0000000000002,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6145.0,0.0,0.05,26.9,27.7,0.007,-0.993,0.002,7565,48833,0.002,93,1034,1531.6,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6150.0,0.0,0.05,31.9,32.7,0.006,-0.994,0.001,14964,54232,0.001,458,1992,1542.2,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6155.0,0.0,0.05,36.9,37.7,0.005,-0.995,0.001,5751,30377,0.001,76,621,582.7,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6160.0,0.0,0.05,41.9,42.7,0.005,-0.995,0.001,8701,24582,0.001,206,825,890.7,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6165.0,0.0,0.05,46.9,47.6,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6170.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6175.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6180.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6185.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6190.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6195.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6200.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6205.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6210.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6220.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6225.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6230.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6240.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6250.0,0.0,0.05,131.9,132.6,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,146479.1]
["2025-02-14T15:56:16.000000000",6117.12,6260.0,0.0,0.05,141.9,142.7,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,146479.1]
["2025-02-14T15:56:27.000000000",6117.64,5995.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6000.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6558,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6005.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6010.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6015.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6020.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6025.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,1499,209,0.0,3629,9101,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6030.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,1312,326,0.0,1889,8579,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6035.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6040.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6045.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6050.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14443,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6055.0,63.1,63.7,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11581,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6060.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21878,389.2000000000001,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6065.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6070.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,1895,1681,0.001,1889,26301,378.4,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6075.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27692,468.9,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6080.0,38.1,38.7,0.0,0.05,0.995,-0.005,0.001,1820,1843,0.001,1748,41235,356.8,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6085.0,33.1,33.7,0.0,0.05,0.994,-0.006,0.001,1049,1927,0.001,1719,31123,276.79999999999995,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6090.0,28.1,28.7,0.0,0.05,0.993,-0.007,0.002,2881,2570,0.002,1524,46961,881.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6095.0,23.1,23.7,0.0,0.05,0.992,-0.008,0.002,1389,2958,0.002,1065,38784,490.8,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6100.0,18.1,18.7,0.0,0.05,0.99,-0.01,0.004,7989,18579,0.004,5009,83737,5199.200000000001,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6105.0,13.1,13.7,0.0,0.05,0.987,-0.013,0.006,3611,11267,0.006,805,52715,2649.6000000000004,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6110.0,8.2,8.5,0.0,0.05,0.981,-0.019,0.013,3030,28798,0.013,1264,100596,5582.200000000001,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6115.0,3.3,3.8,0.2,0.25,0.813,-0.187,0.1,4101,67222,0.1,1657,91508,57580.00000000001,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6120.0,0.45,0.5,2.0,2.25,0.222,-0.778,0.085,3958,116559,0.085,826,57218,40664.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6125.0,0.05,0.1,6.4,6.9,0.042,-0.958,0.02,3345,111559,0.02,674,20192,8038.000000000001,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6130.0,0.0,0.05,11.3,11.9,0.013,-0.987,0.006,4345,104564,0.006,683,8597,3016.8,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6135.0,0.0,0.05,16.3,16.9,0.01,-0.99,0.003,3180,64918,0.003,368,2942,1064.4,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6140.0,0.0,0.05,21.3,21.9,0.008,-0.992,0.002,4884,56832,0.002,336,2391,1044.0000000000002,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6145.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,7565,48833,0.002,93,1034,1531.6,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6150.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,14964,54232,0.001,458,1992,1542.2,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6155.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,5751,30377,0.001,76,621,582.7,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6160.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,8701,24582,0.001,206,825,890.7,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6165.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6170.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6210.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6220.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6225.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6230.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6240.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6250.0,0.0,0.05,131.3,131.9,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,134248.5]
["2025-02-14T15:56:27.000000000",6117.64,6260.0,0.0,0.05,141.3,141.9,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,134248.5]
["2025-02-14T15:56:38.000000000",6117.76,5995.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6000.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6558,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6005.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6010.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6015.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6020.0,98.0,98.7,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6025.0,93.0,93.7,0.0,0.05,0.997,-0.003,0.0,1499,209,0.0,3629,9101,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6030.0,88.0,88.7,0.0,0.05,0.997,-0.003,0.0,1312,326,0.0,1889,8579,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6035.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6040.0,78.0,78.7,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6045.0,73.0,73.7,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6050.0,68.0,68.7,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14443,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6055.0,63.0,63.7,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11581,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6060.0,58.0,58.7,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21878,389.2000000000001,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6065.0,53.0,53.7,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6070.0,48.0,48.7,0.0,0.05,0.996,-0.004,0.001,1895,1681,0.001,1889,26301,378.4,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6075.0,43.0,43.7,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27692,468.9,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6080.0,38.0,38.7,0.0,0.05,0.995,-0.005,0.001,1820,1843,0.001,1748,41235,356.8,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6085.0,33.0,33.7,0.0,0.05,0.994,-0.006,0.001,1049,1927,0.001,1719,31123,276.79999999999995,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6090.0,28.0,28.7,0.0,0.05,0.993,-0.007,0.002,2881,2572,0.002,1524,46961,881.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6095.0,23.0,23.7,0.0,0.05,0.992,-0.008,0.002,1389,2958,0.002,1065,38784,490.8,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6100.0,18.0,18.7,0.0,0.05,0.99,-0.01,0.003,7989,18579,0.003,5009,83740,3899.4,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6105.0,13.0,13.7,0.0,0.05,0.987,-0.013,0.006,3611,11267,0.006,805,52745,2649.6000000000004,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6110.0,8.0,8.7,0.0,0.05,0.982,-0.018,0.012,3030,28799,0.012,1264,100687,5152.8,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6115.0,3.3,3.8,0.2,0.3,0.844,-0.156,0.087,4101,67247,0.087,1657,91818,50094.6,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6120.0,0.45,0.55,2.0,2.2,0.247,-0.753,0.097,3958,116773,0.097,826,57262,46404.8,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6125.0,0.05,0.1,6.4,7.1,0.044,-0.956,0.022,3345,111614,0.022,674,20193,8841.8,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6130.0,0.0,0.05,11.3,12.0,0.013,-0.987,0.006,4345,104651,0.006,683,8599,3016.8,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6135.0,0.0,0.05,16.3,17.0,0.01,-0.99,0.004,3180,64920,0.004,368,2942,1419.2,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6140.0,0.0,0.05,21.3,22.0,0.008,-0.992,0.002,4884,56835,0.002,336,2391,1044.0000000000002,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6145.0,0.0,0.05,26.3,27.0,0.007,-0.993,0.002,7565,48833,0.002,93,1034,1531.6,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6150.0,0.0,0.05,31.3,32.0,0.006,-0.994,0.001,14964,54232,0.001,458,1992,1542.2,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6155.0,0.0,0.05,36.3,37.0,0.005,-0.995,0.001,5751,30377,0.001,76,621,582.7,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6160.0,0.0,0.05,41.3,42.0,0.005,-0.995,0.001,8701,24582,0.001,206,825,890.7,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6165.0,0.0,0.05,46.3,47.0,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6170.0,0.0,0.05,51.3,52.0,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6175.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6180.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6185.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6190.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6195.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6200.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6205.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6210.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6220.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6225.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6230.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6240.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6250.0,0.0,0.05,131.3,132.0,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,131933.3]
["2025-02-14T15:56:38.000000000",6117.76,6260.0,0.0,0.05,141.3,142.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,131933.3]
["2025-02-14T15:56:49.000000000",6117.58,5995.0,122.5,123.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6000.0,117.5,118.5,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6558,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6005.0,112.5,113.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6010.0,107.5,108.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6015.0,102.5,103.5,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6020.0,97.5,98.5,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6025.0,92.5,93.5,0.0,0.05,0.997,-0.003,0.0,1499,209,0.0,3629,9101,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6030.0,87.5,88.5,0.0,0.05,0.997,-0.003,0.0,1312,326,0.0,1889,8579,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6035.0,82.5,83.5,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6040.0,77.5,78.5,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6045.0,72.5,73.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6050.0,67.5,68.5,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14443,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6055.0,62.5,63.5,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11581,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6060.0,57.5,58.5,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21878,389.2000000000001,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6065.0,52.5,53.5,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6070.0,47.5,48.5,0.0,0.05,0.996,-0.004,0.001,1895,1681,0.001,1889,26301,378.4,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6075.0,42.5,43.5,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27692,468.9,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6080.0,37.5,38.5,0.0,0.05,0.995,-0.005,0.001,1820,1843,0.001,1748,41235,356.8,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6085.0,32.5,33.6,0.0,0.05,0.994,-0.006,0.001,1049,1927,0.001,1719,31123,276.79999999999995,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6090.0,27.5,28.6,0.0,0.05,0.993,-0.007,0.002,2881,2572,0.002,1524,46962,881.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6095.0,22.5,23.6,0.0,0.05,0.992,-0.008,0.002,1389,2958,0.002,1065,38784,490.8,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6100.0,17.5,18.6,0.0,0.05,0.99,-0.01,0.003,7989,18579,0.003,5009,83740,3899.4,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6105.0,12.5,13.6,0.0,0.05,0.987,-0.013,0.006,3611,11267,0.006,805,52747,2649.6000000000004,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6110.0,7.7,8.4,0.0,0.05,0.981,-0.019,0.012,3030,28799,0.012,1264,100768,5152.8,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6115.0,3.3,3.6,0.2,0.3,0.839,-0.161,0.092,4101,67255,0.092,1657,91967,52973.6,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6120.0,0.4,0.5,2.25,2.5,0.245,-0.755,0.092,3958,117236,0.092,826,57289,44012.8,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6125.0,0.05,0.1,6.5,7.5,0.043,-0.957,0.021,3345,111654,0.021,674,20193,8439.9,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6130.0,0.0,0.05,11.5,12.5,0.013,-0.987,0.006,4345,104659,0.006,683,8599,3016.8,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6135.0,0.0,0.05,16.5,17.5,0.01,-0.99,0.004,3180,64920,0.004,368,2942,1419.2,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6140.0,0.0,0.05,21.5,22.5,0.008,-0.992,0.002,4884,56836,0.002,336,2391,1044.0000000000002,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6145.0,0.0,0.05,26.5,27.5,0.007,-0.993,0.002,7565,48835,0.002,93,1034,1531.6,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6150.0,0.0,0.05,31.5,32.5,0.006,-0.994,0.001,14964,54234,0.001,458,1992,1542.2,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6155.0,0.0,0.05,36.5,37.5,0.005,-0.995,0.001,5751,30377,0.001,76,621,582.7,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6160.0,0.0,0.05,41.5,42.5,0.005,-0.995,0.001,8701,24582,0.001,206,825,890.7,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6165.0,0.0,0.05,46.5,47.5,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6170.0,0.0,0.05,51.5,52.5,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6175.0,0.0,0.05,56.5,57.5,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6180.0,0.0,0.05,61.5,62.5,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6185.0,0.0,0.05,66.5,67.5,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6190.0,0.0,0.05,71.5,72.5,0.003,-0.997,0.0,2784,3867,0.0,39,31,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6195.0,0.0,0.05,76.5,77.5,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6200.0,0.0,0.05,81.5,82.5,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6205.0,0.0,0.05,86.5,87.5,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6210.0,0.0,0.05,91.5,92.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6220.0,0.0,0.05,101.5,102.5,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6225.0,0.0,0.05,106.5,107.5,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6230.0,0.0,0.05,111.5,112.5,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6240.0,0.0,0.05,121.5,122.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6250.0,0.0,0.05,131.5,132.5,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,132018.39999999997]
["2025-02-14T15:56:49.000000000",6117.58,6260.0,0.0,0.05,141.4,142.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,5995.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6000.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6005.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6010.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6015.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6020.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6025.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,1499,211,0.0,3629,9101,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6030.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,1312,326,0.0,1889,8579,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6035.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6040.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6045.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6050.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14443,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6055.0,62.7,63.3,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11581,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6060.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21878,389.2000000000001,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6065.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6070.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,1895,1681,0.001,1889,26301,378.4,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6075.0,42.7,43.3,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27692,468.9,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6080.0,37.7,38.3,0.0,0.05,0.995,-0.005,0.001,1820,1843,0.001,1748,41235,356.8,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6085.0,32.7,33.3,0.0,0.05,0.994,-0.006,0.001,1049,1927,0.001,1719,31123,276.79999999999995,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6090.0,27.7,28.3,0.0,0.05,0.993,-0.007,0.002,2881,2592,0.002,1524,46963,881.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6095.0,22.7,23.3,0.0,0.05,0.992,-0.008,0.002,1389,2960,0.002,1065,38784,490.8,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6100.0,17.7,18.3,0.0,0.05,0.99,-0.01,0.003,7989,18581,0.003,5009,83740,3899.4,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6105.0,12.7,13.3,0.0,0.05,0.987,-0.013,0.006,3611,11267,0.006,805,52757,2649.6000000000004,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6110.0,7.8,8.3,0.0,0.05,0.981,-0.019,0.012,3030,28799,0.012,1264,100799,5152.8,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6115.0,3.2,3.5,0.2,0.25,0.839,-0.161,0.092,4101,67295,0.092,1657,92084,52973.6,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6120.0,0.35,0.45,2.25,2.35,0.245,-0.755,0.092,3958,117404,0.092,826,57311,44012.8,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6125.0,0.05,0.1,6.8,7.4,0.043,-0.957,0.021,3345,111672,0.021,674,20195,8439.9,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6130.0,0.0,0.05,11.7,12.3,0.013,-0.987,0.006,4345,104669,0.006,683,8599,3016.8,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6135.0,0.0,0.05,16.7,17.3,0.01,-0.99,0.004,3180,64920,0.004,368,2942,1419.2,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6140.0,0.0,0.05,21.7,22.3,0.008,-0.992,0.002,4884,56841,0.002,336,2391,1044.0000000000002,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6145.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,7565,48836,0.002,93,1034,1531.6,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6150.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,14964,54234,0.001,458,1992,1542.2,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6155.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,5751,30377,0.001,76,621,582.7,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6160.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,8701,24582,0.001,206,826,890.7,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6165.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6170.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6175.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6180.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6185.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6190.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6195.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6210.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6220.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6225.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6230.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6240.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6250.0,0.0,0.05,131.7,132.3,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,132018.39999999997]
["2025-02-14T15:57:00.000000000",6117.53,6260.0,0.0,0.05,141.7,142.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,132018.39999999997]
["2025-02-14T15:57:11.000000000",6117.83,5995.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6000.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6005.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6010.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6015.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6020.0,98.0,98.7,0.0,0.05,0.998,-0.002,0.0,983,287,0.0,2919,6610,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6025.0,93.0,93.7,0.0,0.05,0.997,-0.003,0.0,1499,211,0.0,3629,9101,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6030.0,88.0,88.7,0.0,0.05,0.997,-0.003,0.0,1312,326,0.0,1889,8579,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6035.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6040.0,78.0,78.7,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6045.0,73.0,73.7,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6050.0,68.0,68.7,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14463,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6055.0,63.0,63.7,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11582,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6060.0,58.0,58.7,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21878,389.2000000000001,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6065.0,53.0,53.7,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6070.0,48.0,48.7,0.0,0.05,0.996,-0.004,0.001,1895,1681,0.001,1889,26301,378.4,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6075.0,43.0,43.7,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27719,468.9,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6080.0,38.0,38.7,0.0,0.05,0.995,-0.005,0.001,1820,1844,0.001,1748,41235,356.8,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6085.0,33.0,33.7,0.0,0.05,0.994,-0.006,0.001,1049,1927,0.001,1719,31123,276.79999999999995,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6090.0,28.0,28.7,0.0,0.05,0.993,-0.007,0.002,2881,2593,0.002,1524,46963,881.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6095.0,23.0,23.7,0.0,0.05,0.992,-0.008,0.002,1389,2960,0.002,1065,38785,490.8,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6100.0,18.0,18.7,0.0,0.05,0.99,-0.01,0.004,7989,18582,0.004,5009,83741,5199.200000000001,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6105.0,13.0,13.5,0.0,0.05,0.987,-0.013,0.006,3611,11267,0.006,805,52766,2649.6000000000004,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6110.0,8.0,8.6,0.0,0.05,0.981,-0.019,0.013,3030,28799,0.013,1264,100911,5582.200000000001,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6115.0,3.3,3.5,0.2,0.25,0.833,-0.167,0.098,4101,67354,0.098,1657,92339,56428.4,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6120.0,0.35,0.5,2.1,2.35,0.203,-0.79,0.092,3958,117654,0.091,826,57376,43930.2,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6125.0,0.05,0.1,6.4,7.1,0.032,-0.968,0.018,3345,111739,0.018,674,20206,7234.2,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6130.0,0.0,0.05,11.4,12.0,0.013,-0.987,0.006,4345,104745,0.006,683,8609,3016.8,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6135.0,0.0,0.05,16.4,17.0,0.01,-0.99,0.004,3180,64971,0.004,368,2942,1419.2,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6140.0,0.0,0.05,21.3,22.0,0.008,-0.992,0.002,4884,56841,0.002,336,2392,1044.0000000000002,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6145.0,0.0,0.05,26.3,27.0,0.007,-0.993,0.002,7565,48836,0.002,93,1034,1531.6,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6150.0,0.0,0.05,31.3,32.0,0.006,-0.994,0.001,14964,54281,0.001,458,1992,1542.2,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6155.0,0.0,0.05,36.3,37.0,0.005,-0.995,0.001,5751,30377,0.001,76,621,582.7,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6160.0,0.0,0.05,41.3,42.0,0.005,-0.995,0.001,8701,24582,0.001,206,826,890.7,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6165.0,0.0,0.05,46.3,47.0,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6170.0,0.0,0.05,51.3,52.0,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6175.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6180.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6205.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6210.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6220.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6225.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6230.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6240.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6250.0,0.0,0.05,131.3,132.0,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,135914.1]
["2025-02-14T15:57:11.000000000",6117.83,6260.0,0.0,0.05,141.3,142.0,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,135914.1]
["2025-02-14T15:57:23.000000000",6117.86,5995.0,122.7,123.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6000.0,117.7,118.6,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6005.0,112.7,113.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6010.0,107.7,108.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6015.0,102.7,103.6,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6020.0,97.7,98.6,0.0,0.05,0.998,-0.002,0.0,983,288,0.0,2919,6610,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6025.0,92.7,93.6,0.0,0.05,0.997,-0.003,0.0,1499,211,0.0,3629,9101,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6030.0,87.7,88.6,0.0,0.05,0.997,-0.003,0.0,1312,326,0.0,1889,8579,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6035.0,82.7,83.6,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6040.0,77.7,78.6,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6045.0,72.7,73.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6050.0,67.7,68.6,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14463,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6055.0,62.7,63.6,0.0,0.05,0.996,-0.003,0.0,1132,816,0.0,2473,11582,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6060.0,57.7,58.6,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21878,389.2000000000001,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6065.0,52.7,53.6,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6070.0,47.7,48.6,0.0,0.05,0.996,-0.004,0.001,1895,1681,0.001,1889,26301,378.4,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6075.0,42.7,43.6,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27719,468.9,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6080.0,37.7,38.6,0.0,0.05,0.995,-0.005,0.001,1820,1844,0.001,1748,41235,356.8,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6085.0,32.7,33.6,0.0,0.05,0.994,-0.006,0.001,1049,1927,0.001,1719,31123,276.79999999999995,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6090.0,27.7,28.6,0.0,0.05,0.993,-0.007,0.002,2881,2593,0.002,1524,46963,881.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6095.0,22.7,23.6,0.0,0.05,0.992,-0.008,0.002,1389,2961,0.002,1065,38786,490.8,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6100.0,17.7,18.6,0.0,0.05,0.99,-0.01,0.003,7989,18583,0.003,5009,83748,3899.4,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6105.0,12.7,13.3,0.0,0.05,0.987,-0.013,0.006,3611,11270,0.006,805,52771,2649.6000000000004,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6110.0,8.0,8.5,0.0,0.05,0.982,-0.018,0.012,3030,28812,0.012,1264,100938,5152.8,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6115.0,3.3,3.5,0.2,0.25,0.844,-0.156,0.086,4101,67378,0.086,1657,92439,49518.8,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6120.0,0.4,0.5,2.1,2.45,0.242,-0.758,0.099,3958,117777,0.099,826,57384,47361.600000000006,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6125.0,0.05,0.1,6.5,7.2,0.044,-0.956,0.022,3345,111793,0.022,674,20211,8841.8,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6130.0,0.0,0.05,11.4,12.1,0.013,-0.987,0.006,4345,104755,0.006,683,8609,3016.8,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6135.0,0.0,0.05,16.4,17.1,0.01,-0.99,0.004,3180,64976,0.004,368,2943,1419.2,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6140.0,0.0,0.05,21.4,22.1,0.008,-0.992,0.002,4884,56851,0.002,336,2392,1044.0000000000002,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6145.0,0.0,0.05,26.4,27.1,0.007,-0.993,0.002,7565,48838,0.002,93,1034,1531.6,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6150.0,0.0,0.05,31.4,32.1,0.006,-0.994,0.001,14964,54281,0.001,458,1992,1542.2,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6155.0,0.0,0.05,36.4,37.1,0.005,-0.995,0.001,5751,30384,0.001,76,621,582.7,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6160.0,0.0,0.05,41.4,42.1,0.005,-0.995,0.001,8701,24582,0.001,206,826,890.7,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6165.0,0.0,0.05,46.4,47.1,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6170.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6175.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6180.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6185.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6190.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6195.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6200.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6205.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6210.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6220.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6225.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6230.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6240.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6250.0,0.0,0.05,131.4,132.1,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,132314.3]
["2025-02-14T15:57:23.000000000",6117.86,6260.0,0.0,0.05,141.4,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,132314.3]
["2025-02-14T15:57:34.000000000",6117.86,5995.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6000.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6005.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6010.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6015.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6020.0,97.9,98.6,0.0,0.05,0.998,-0.002,0.0,983,288,0.0,2919,6610,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6025.0,92.9,93.6,0.0,0.05,0.997,-0.003,0.0,1499,211,0.0,3629,9101,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6030.0,87.9,88.6,0.0,0.05,0.997,-0.003,0.0,1312,326,0.0,1889,8579,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6035.0,82.9,83.6,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6040.0,77.9,78.6,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6045.0,72.9,73.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6050.0,67.9,68.6,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14463,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6055.0,62.9,63.6,0.0,0.05,0.996,-0.003,0.0,1132,816,0.0,2473,11582,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6060.0,57.9,58.6,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21878,389.2000000000001,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6065.0,52.9,53.6,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6070.0,47.9,48.6,0.0,0.05,0.996,-0.004,0.001,1895,1681,0.001,1889,26301,378.4,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6075.0,42.9,43.6,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27719,468.9,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6080.0,37.9,38.6,0.0,0.05,0.995,-0.005,0.001,1820,1844,0.001,1748,41235,356.8,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6085.0,32.9,33.6,0.0,0.05,0.994,-0.006,0.001,1049,1927,0.001,1719,31123,276.79999999999995,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6090.0,27.9,28.6,0.0,0.05,0.993,-0.007,0.002,2881,2593,0.002,1524,46965,881.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6095.0,22.9,23.6,0.0,0.05,0.992,-0.008,0.002,1389,2961,0.002,1065,38786,490.8,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6100.0,17.9,18.6,0.0,0.05,0.99,-0.01,0.003,7989,18609,0.003,5009,83749,3899.4,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6105.0,12.9,13.6,0.0,0.05,0.987,-0.012,0.006,3611,11291,0.006,805,52778,2649.6000000000004,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6110.0,7.9,8.5,0.0,0.05,0.982,-0.018,0.012,3030,28814,0.012,1264,100959,5152.8,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6115.0,3.2,3.6,0.15,0.25,0.856,-0.144,0.083,4101,67419,0.083,1657,92613,47791.4,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6120.0,0.3,0.45,2.0,2.35,0.228,-0.772,0.107,3958,118081,0.107,826,57521,51188.8,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6125.0,0.0,0.05,6.5,7.1,0.02,-0.98,0.014,3345,111831,0.014,674,20212,5626.599999999999,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6130.0,0.0,0.05,11.4,12.1,0.013,-0.987,0.006,4345,104766,0.006,683,8609,3016.8,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6135.0,0.0,0.05,16.4,17.1,0.01,-0.99,0.004,3180,64976,0.004,368,2943,1419.2,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6140.0,0.0,0.05,21.4,22.1,0.008,-0.992,0.002,4884,56851,0.002,336,2392,1044.0000000000002,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6145.0,0.0,0.05,26.4,27.1,0.007,-0.993,0.002,7565,48840,0.002,93,1034,1531.6,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6150.0,0.0,0.05,31.4,32.1,0.006,-0.994,0.001,14964,54281,0.001,458,1992,1542.2,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6155.0,0.0,0.05,36.4,37.1,0.005,-0.995,0.001,5751,30384,0.001,76,621,582.7,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6160.0,0.0,0.05,41.4,42.1,0.005,-0.995,0.001,8701,24582,0.001,206,826,890.7,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6165.0,0.0,0.05,46.4,47.1,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6170.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6175.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6180.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6185.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6190.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6195.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6200.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6205.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6210.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6220.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6225.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6230.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6240.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6250.0,0.0,0.05,131.4,132.1,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,131198.9]
["2025-02-14T15:57:34.000000000",6117.86,6260.0,0.0,0.05,141.4,142.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,5995.0,122.6,123.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6000.0,117.7,118.5,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6005.0,112.6,113.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6010.0,107.6,108.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6015.0,102.6,103.5,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6020.0,97.6,98.5,0.0,0.05,0.998,-0.002,0.0,983,288,0.0,2919,6610,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6025.0,92.6,93.5,0.0,0.05,0.997,-0.003,0.0,1499,211,0.0,3629,9101,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6030.0,87.6,88.5,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8579,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6035.0,82.6,83.5,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6040.0,77.6,78.5,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9489,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6045.0,72.6,73.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6050.0,67.6,68.5,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14463,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6055.0,62.6,63.5,0.0,0.05,0.996,-0.003,0.0,1132,816,0.0,2473,11582,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6060.0,57.6,58.5,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21878,389.2000000000001,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6065.0,52.6,53.5,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6070.0,47.6,48.5,0.0,0.05,0.996,-0.004,0.001,1895,1681,0.001,1889,26301,378.4,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6075.0,42.7,43.5,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27719,468.9,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6080.0,37.7,38.5,0.0,0.05,0.995,-0.005,0.001,1820,1845,0.001,1748,41235,356.8,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6085.0,32.6,33.5,0.0,0.05,0.994,-0.006,0.001,1049,1927,0.001,1719,31123,276.79999999999995,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6090.0,27.6,28.5,0.0,0.05,0.993,-0.007,0.002,2881,2595,0.002,1524,46965,881.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6095.0,22.6,23.5,0.0,0.05,0.992,-0.008,0.002,1389,2961,0.002,1065,38786,490.8,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6100.0,17.6,18.5,0.0,0.05,0.99,-0.01,0.003,7989,18613,0.003,5009,83750,3899.4,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6105.0,12.7,13.5,0.0,0.05,0.987,-0.012,0.006,3611,11296,0.006,805,52779,2649.6000000000004,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6110.0,7.7,8.3,0.0,0.05,0.982,-0.018,0.012,3030,28820,0.012,1264,101002,5152.8,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6115.0,3.0,3.5,0.15,0.2,0.856,-0.144,0.083,4101,67438,0.083,1657,92799,47791.4,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6120.0,0.25,0.35,2.15,2.25,0.228,-0.772,0.107,3958,118233,0.107,826,57543,51188.8,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6125.0,0.0,0.05,6.6,7.4,0.02,-0.98,0.014,3345,111886,0.014,674,20213,5626.599999999999,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6130.0,0.0,0.05,11.5,12.4,0.013,-0.987,0.006,4345,104769,0.006,683,8609,3016.8,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6135.0,0.0,0.05,16.5,17.4,0.01,-0.99,0.004,3180,64976,0.004,368,2943,1419.2,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6140.0,0.0,0.05,21.5,22.4,0.008,-0.992,0.002,4884,56857,0.002,336,2392,1044.0000000000002,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6145.0,0.0,0.05,26.5,27.4,0.007,-0.993,0.002,7565,48840,0.002,93,1034,1531.6,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6150.0,0.0,0.05,31.5,32.4,0.006,-0.994,0.001,14964,54281,0.001,458,1992,1542.2,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6155.0,0.0,0.05,36.5,37.4,0.005,-0.995,0.001,5751,30384,0.001,76,621,582.7,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6160.0,0.0,0.05,41.5,42.4,0.005,-0.995,0.001,8701,24583,0.001,206,826,890.7,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6165.0,0.0,0.05,46.5,47.4,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6170.0,0.0,0.05,51.5,52.4,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6175.0,0.0,0.05,56.5,57.4,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6180.0,0.0,0.05,61.5,62.4,0.004,-0.996,0.0,3190,5430,0.0,23,262,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6185.0,0.0,0.05,66.5,67.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6190.0,0.0,0.05,71.5,72.4,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6195.0,0.0,0.05,76.5,77.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6200.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6205.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6210.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6220.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6225.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6230.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6240.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6250.0,0.0,0.05,131.5,132.4,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,131198.9]
["2025-02-14T15:57:45.000000000",6117.7,6260.0,0.0,0.05,141.5,142.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,131198.9]
["2025-02-14T15:57:57.000000000",6117.86,5995.0,122.8,123.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6000.0,117.8,118.6,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6005.0,112.8,113.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6010.0,107.8,108.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6015.0,102.8,103.6,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6020.0,97.8,98.6,0.0,0.05,0.998,-0.002,0.0,983,288,0.0,2919,6610,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6025.0,92.8,93.6,0.0,0.05,0.997,-0.003,0.0,1499,211,0.0,3629,9101,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6030.0,87.8,88.6,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8579,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6035.0,82.8,83.6,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6040.0,77.8,78.6,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6045.0,72.8,73.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6050.0,67.8,68.6,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14463,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6055.0,62.8,63.6,0.0,0.05,0.996,-0.003,0.0,1132,816,0.0,2473,11582,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6060.0,57.8,58.6,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21878,389.2000000000001,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6065.0,52.8,53.6,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6070.0,47.8,48.6,0.0,0.05,0.996,-0.004,0.001,1895,1681,0.001,1889,26301,378.4,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6075.0,42.8,43.6,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27719,468.9,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6080.0,37.8,38.6,0.0,0.05,0.995,-0.005,0.001,1820,1845,0.001,1748,41235,356.8,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6085.0,32.8,33.7,0.0,0.05,0.994,-0.006,0.001,1049,1927,0.001,1719,31123,276.79999999999995,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6090.0,27.8,28.7,0.0,0.05,0.993,-0.007,0.002,2881,2596,0.002,1524,46965,881.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6095.0,22.8,23.7,0.0,0.05,0.992,-0.008,0.002,1389,2961,0.002,1065,38786,490.8,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6100.0,17.8,18.7,0.0,0.05,0.99,-0.01,0.003,7989,18615,0.003,5009,83751,3899.4,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6105.0,12.8,13.7,0.0,0.05,0.988,-0.012,0.006,3611,11296,0.006,805,52788,2649.6000000000004,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6110.0,7.8,8.6,0.0,0.05,0.982,-0.018,0.012,3030,28847,0.012,1264,101011,5152.8,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6115.0,3.0,3.5,0.15,0.2,0.847,-0.153,0.083,4101,67453,0.083,1657,92865,47791.4,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6120.0,0.3,0.4,2.05,2.4,0.207,-0.793,0.111,3958,118351,0.111,826,57582,53102.4,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6125.0,0.0,0.05,6.4,7.2,0.02,-0.98,0.014,3345,111898,0.014,674,20216,5626.599999999999,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6130.0,0.0,0.05,11.3,12.2,0.013,-0.987,0.006,4345,104780,0.006,683,8609,3016.8,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6135.0,0.0,0.05,16.4,17.2,0.01,-0.99,0.004,3180,64976,0.004,368,2943,1419.2,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6140.0,0.0,0.05,21.4,22.2,0.008,-0.992,0.002,4884,56857,0.002,336,2392,1044.0000000000002,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6145.0,0.0,0.05,26.4,27.2,0.007,-0.993,0.002,7565,48840,0.002,93,1034,1531.6,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6150.0,0.0,0.05,31.4,32.2,0.006,-0.994,0.001,14964,54281,0.001,458,1994,1542.2,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6155.0,0.0,0.05,36.4,37.2,0.005,-0.995,0.001,5751,30390,0.001,76,621,582.7,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6160.0,0.0,0.05,41.4,42.2,0.005,-0.995,0.001,8701,24583,0.001,206,826,890.7,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6165.0,0.0,0.05,46.4,47.2,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6170.0,0.0,0.05,51.4,52.2,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6175.0,0.0,0.05,56.4,57.2,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6180.0,0.0,0.05,61.4,62.2,0.004,-0.996,0.0,3190,5448,0.0,23,262,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6185.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6190.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6195.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6200.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6205.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6210.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6220.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6225.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6230.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6240.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6250.0,0.0,0.05,131.4,132.2,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,133112.5]
["2025-02-14T15:57:57.000000000",6117.86,6260.0,0.0,0.05,141.3,142.2,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,133112.5]
["2025-02-14T15:58:08.000000000",6117.86,5995.0,122.6,123.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6000.0,117.6,118.5,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6005.0,112.6,113.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6010.0,107.6,108.5,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6015.0,102.6,103.5,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6020.0,97.6,98.5,0.0,0.05,0.998,-0.002,0.0,983,288,0.0,2919,6610,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6025.0,92.6,93.5,0.0,0.05,0.997,-0.003,0.0,1499,211,0.0,3629,9101,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6030.0,87.6,88.5,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8579,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6035.0,82.6,83.5,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6040.0,77.6,78.5,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6045.0,72.6,73.5,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6050.0,67.6,68.5,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14463,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6055.0,62.6,63.5,0.0,0.05,0.997,-0.003,0.0,1132,816,0.0,2473,11582,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6060.0,57.6,58.5,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21882,389.2000000000001,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6065.0,52.6,53.5,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6070.0,47.6,48.5,0.0,0.05,0.996,-0.004,0.001,1895,1681,0.001,1889,26301,378.4,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6075.0,42.6,43.5,0.0,0.05,0.995,-0.005,0.001,1841,912,0.001,2848,27746,468.9,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6080.0,37.6,38.5,0.0,0.05,0.995,-0.005,0.001,1820,1845,0.001,1748,41235,356.8,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6085.0,32.6,33.5,0.0,0.05,0.994,-0.006,0.001,1049,1927,0.001,1719,31123,276.79999999999995,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6090.0,27.6,28.5,0.0,0.05,0.993,-0.007,0.002,2881,2597,0.002,1524,46965,881.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6095.0,22.6,23.5,0.0,0.05,0.992,-0.008,0.002,1389,2961,0.002,1065,38786,490.8,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6100.0,17.6,18.5,0.0,0.05,0.99,-0.01,0.003,7989,18615,0.003,5009,83751,3899.4,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6105.0,12.6,13.5,0.0,0.05,0.988,-0.012,0.006,3611,11301,0.006,805,52789,2649.6000000000004,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6110.0,7.7,8.3,0.0,0.05,0.982,-0.018,0.012,3030,28853,0.012,1264,101033,5152.8,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6115.0,3.1,3.5,0.15,0.2,0.868,-0.132,0.081,4101,67476,0.081,1657,92977,46639.8,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6120.0,0.3,0.35,2.15,2.4,0.225,-0.775,0.111,3958,118464,0.111,826,57622,53102.4,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6125.0,0.0,0.05,6.5,7.4,0.02,-0.98,0.014,3345,111902,0.014,674,20221,5626.599999999999,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6130.0,0.0,0.05,11.5,12.4,0.013,-0.987,0.006,4345,104780,0.006,683,8609,3016.8,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6135.0,0.0,0.05,16.5,17.4,0.01,-0.99,0.004,3180,64976,0.004,368,2946,1419.2,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6140.0,0.0,0.05,21.5,22.4,0.008,-0.992,0.002,4884,56863,0.002,336,2392,1044.0000000000002,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6145.0,0.0,0.05,26.5,27.4,0.007,-0.993,0.002,7565,48841,0.002,93,1034,1531.6,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6150.0,0.0,0.05,31.5,32.4,0.006,-0.994,0.001,14964,54308,0.001,458,1994,1542.2,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6155.0,0.0,0.05,36.5,37.4,0.005,-0.995,0.001,5751,30390,0.001,76,621,582.7,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6160.0,0.0,0.05,41.5,42.4,0.005,-0.995,0.001,8701,24583,0.001,206,826,890.7,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6165.0,0.0,0.05,46.5,47.4,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6170.0,0.0,0.05,51.5,52.4,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6175.0,0.0,0.05,56.5,57.4,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6180.0,0.0,0.05,61.5,62.4,0.004,-0.996,0.0,3190,5448,0.0,23,262,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6185.0,0.0,0.05,66.5,67.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6190.0,0.0,0.05,71.5,72.4,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6195.0,0.0,0.05,76.5,77.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6200.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6205.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6210.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6220.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6225.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6230.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6240.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6250.0,0.0,0.05,131.5,132.4,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,131960.9]
["2025-02-14T15:58:08.000000000",6117.86,6260.0,0.0,0.05,141.5,142.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,5995.0,121.6,122.6,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6000.0,116.6,117.6,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6005.0,111.6,112.6,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6010.0,106.6,107.6,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8437,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6015.0,101.6,102.6,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6020.0,96.6,97.6,0.0,0.05,0.998,-0.002,0.0,983,288,0.0,2919,6610,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6025.0,91.6,92.6,0.0,0.05,0.997,-0.003,0.0,1499,211,0.0,3629,9101,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6030.0,86.6,87.6,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8579,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6035.0,81.6,82.6,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6040.0,76.6,77.6,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6045.0,71.6,72.6,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6050.0,66.6,67.6,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14473,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6055.0,61.6,62.6,0.0,0.05,0.997,-0.003,0.0,1132,816,0.0,2473,11582,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6060.0,56.6,57.6,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21886,389.2000000000001,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6065.0,51.6,52.6,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6070.0,46.6,47.6,0.0,0.05,0.996,-0.004,0.001,1895,1681,0.001,1889,26301,378.4,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6075.0,41.6,42.6,0.0,0.05,0.995,-0.005,0.001,1841,914,0.001,2848,27746,468.9,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6080.0,36.6,37.6,0.0,0.05,0.995,-0.005,0.001,1820,1845,0.001,1748,41235,356.8,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6085.0,31.6,32.6,0.0,0.05,0.994,-0.006,0.001,1049,1928,0.001,1719,31123,276.79999999999995,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6090.0,26.6,27.6,0.0,0.05,0.993,-0.007,0.002,2881,2597,0.002,1524,46967,881.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6095.0,21.6,22.6,0.0,0.05,0.992,-0.008,0.002,1389,2961,0.002,1065,38796,490.8,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6100.0,16.6,17.6,0.0,0.05,0.99,-0.01,0.003,7989,18651,0.003,5009,83751,3899.4,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6105.0,12.0,13.3,0.0,0.05,0.988,-0.012,0.006,3611,11301,0.006,805,52810,2649.6000000000004,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6110.0,7.0,8.3,0.0,0.05,0.982,-0.018,0.012,3030,28874,0.012,1264,101230,5152.8,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6115.0,2.3,3.1,0.25,0.3,0.868,-0.132,0.081,4101,67530,0.081,1657,93297,46639.8,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6120.0,0.15,0.2,2.4,3.1,0.225,-0.775,0.111,3958,118806,0.111,826,57726,53102.4,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6125.0,0.0,0.05,6.8,8.2,0.02,-0.98,0.014,3345,111977,0.014,674,20312,5626.599999999999,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6130.0,0.0,0.05,12.4,13.0,0.013,-0.987,0.006,4345,104848,0.006,683,8610,3016.8,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6135.0,0.0,0.05,17.4,18.4,0.01,-0.99,0.004,3180,64978,0.004,368,2946,1419.2,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6140.0,0.0,0.05,22.4,23.4,0.008,-0.992,0.002,4884,56875,0.002,336,2392,1044.0000000000002,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6145.0,0.0,0.05,27.4,28.4,0.007,-0.993,0.002,7565,48859,0.002,93,1034,1531.6,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6150.0,0.0,0.05,32.4,33.4,0.006,-0.994,0.001,14964,54309,0.001,458,1994,1542.2,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6155.0,0.0,0.05,37.4,38.4,0.005,-0.995,0.001,5751,30390,0.001,76,621,582.7,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6160.0,0.0,0.05,42.4,43.4,0.005,-0.995,0.001,8701,24583,0.001,206,826,890.7,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6165.0,0.0,0.05,47.4,48.4,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6170.0,0.0,0.05,52.4,53.4,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6175.0,0.0,0.05,57.4,58.4,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6180.0,0.0,0.05,62.4,63.4,0.004,-0.996,0.0,3190,5448,0.0,23,262,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6185.0,0.0,0.05,67.4,68.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6190.0,0.0,0.05,72.4,73.4,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6195.0,0.0,0.05,77.4,78.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6200.0,0.0,0.05,82.4,83.4,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6205.0,0.0,0.05,87.4,88.4,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6210.0,0.0,0.05,92.4,93.4,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6220.0,0.0,0.05,102.4,103.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6225.0,0.0,0.05,107.4,108.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6230.0,0.0,0.05,112.4,113.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6240.0,0.0,0.05,122.4,123.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6250.0,0.0,0.05,132.4,133.4,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,131960.9]
["2025-02-14T15:58:19.000000000",6116.87,6260.0,0.0,0.05,142.4,143.4,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,131960.9]
["2025-02-14T15:58:30.000000000",6116.92,5995.0,121.7,122.9,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6000.0,116.7,117.9,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6005.0,111.7,112.9,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6010.0,106.7,107.9,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8439,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6015.0,101.7,102.9,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6020.0,96.7,97.9,0.0,0.05,0.998,-0.002,0.0,983,288,0.0,2919,6610,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6025.0,91.7,92.9,0.0,0.05,0.997,-0.003,0.0,1499,211,0.0,3629,9101,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6030.0,86.7,87.9,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8579,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6035.0,81.7,82.9,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6040.0,76.7,77.9,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6045.0,71.7,72.9,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6050.0,66.7,67.9,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14474,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6055.0,61.7,62.9,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11582,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6060.0,56.7,57.9,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21890,389.2000000000001,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6065.0,51.7,52.9,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6070.0,46.7,47.9,0.0,0.05,0.996,-0.004,0.001,1895,1681,0.001,1889,26301,378.4,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6075.0,41.7,42.9,0.0,0.05,0.995,-0.005,0.001,1841,914,0.001,2848,27746,468.9,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6080.0,36.7,37.9,0.0,0.05,0.995,-0.005,0.001,1820,1845,0.001,1748,41235,356.8,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6085.0,31.7,32.9,0.0,0.05,0.994,-0.006,0.001,1049,1928,0.001,1719,31123,276.79999999999995,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6090.0,26.7,27.9,0.0,0.05,0.993,-0.007,0.002,2881,2597,0.002,1524,46967,881.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6095.0,21.7,22.9,0.0,0.05,0.992,-0.008,0.002,1389,2961,0.002,1065,38796,490.8,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6100.0,16.7,17.9,0.0,0.05,0.99,-0.01,0.004,7989,18653,0.004,5009,83757,5199.200000000001,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6105.0,11.7,12.9,0.0,0.05,0.987,-0.013,0.006,3611,11302,0.006,805,52810,2649.6000000000004,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6110.0,6.8,7.8,0.0,0.05,0.98,-0.02,0.014,3030,28876,0.014,1264,101264,6011.6,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6115.0,2.5,2.7,0.3,0.35,0.803,-0.197,0.122,4101,67587,0.122,1657,93383,70247.6,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6120.0,0.15,0.25,2.55,3.3,0.139,-0.861,0.079,3958,119186,0.079,826,57780,37793.600000000006,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6125.0,0.0,0.05,7.5,8.3,0.018,-0.982,0.011,3345,112049,0.011,674,20316,4420.9,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6130.0,0.0,0.05,12.1,13.3,0.012,-0.988,0.006,4345,104861,0.006,683,8611,3016.8,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6135.0,0.0,0.05,17.1,18.3,0.01,-0.99,0.003,3180,64978,0.003,368,2946,1064.4,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6140.0,0.0,0.05,22.1,23.3,0.008,-0.992,0.002,4884,56881,0.002,336,2392,1044.0000000000002,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6145.0,0.0,0.05,27.1,28.3,0.007,-0.993,0.002,7565,48859,0.002,93,1034,1531.6,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6150.0,0.0,0.05,32.1,33.3,0.006,-0.994,0.001,14964,54312,0.001,458,1994,1542.2,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6155.0,0.0,0.05,37.1,38.3,0.005,-0.995,0.001,5751,30390,0.001,76,621,582.7,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6160.0,0.0,0.05,42.1,43.3,0.005,-0.995,0.001,8701,24583,0.001,206,827,890.7,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6165.0,0.0,0.05,47.1,48.3,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6170.0,0.0,0.05,52.1,53.3,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6175.0,0.0,0.05,57.1,58.3,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6180.0,0.0,0.05,62.1,63.3,0.004,-0.996,0.0,3190,5448,0.0,23,262,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6185.0,0.0,0.05,67.1,68.3,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6190.0,0.0,0.05,72.1,73.3,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6195.0,0.0,0.05,77.1,78.3,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6200.0,0.0,0.05,82.1,83.3,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6205.0,0.0,0.05,87.1,88.3,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6210.0,0.0,0.05,92.1,93.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6220.0,0.0,0.05,102.1,103.3,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6225.0,0.0,0.05,107.1,108.3,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6230.0,0.0,0.05,112.1,113.3,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6240.0,0.0,0.05,122.1,123.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6250.0,0.0,0.05,132.1,133.3,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,140858.0]
["2025-02-14T15:58:30.000000000",6116.92,6260.0,0.0,0.05,142.1,143.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,140858.0]
["2025-02-14T15:58:41.000000000",6116.42,5995.0,120.2,121.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6000.0,115.2,116.9,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6005.0,110.2,111.8,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6010.0,105.2,106.8,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8439,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6015.0,100.2,101.8,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6020.0,95.2,96.8,0.0,0.05,0.998,-0.002,0.0,983,288,0.0,2919,6610,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6025.0,90.2,91.8,0.0,0.05,0.997,-0.003,0.0,1499,211,0.0,3629,9101,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6030.0,85.2,86.8,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8579,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6035.0,80.2,81.8,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6040.0,75.2,76.8,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6045.0,70.2,71.8,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6050.0,65.2,66.8,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14474,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6055.0,60.2,61.8,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11582,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6060.0,55.2,56.8,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21890,389.2000000000001,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6065.0,50.2,51.8,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6070.0,45.2,46.9,0.0,0.05,0.996,-0.004,0.001,1895,1681,0.001,1889,26301,378.4,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6075.0,40.2,41.9,0.0,0.05,0.995,-0.005,0.001,1841,914,0.001,2848,27747,468.9,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6080.0,35.2,36.9,0.0,0.05,0.995,-0.005,0.001,1820,1845,0.001,1748,41235,356.8,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6085.0,30.5,31.8,0.0,0.05,0.994,-0.006,0.001,1049,1928,0.001,1719,31125,276.79999999999995,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6090.0,25.5,26.8,0.0,0.05,0.993,-0.007,0.002,2881,2598,0.002,1524,46967,881.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6095.0,20.5,21.8,0.0,0.05,0.992,-0.008,0.003,1389,2961,0.003,1065,38800,736.2,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6100.0,15.5,16.9,0.0,0.05,0.99,-0.01,0.004,7989,18653,0.004,5009,83757,5199.200000000001,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6105.0,10.9,11.9,0.0,0.05,0.986,-0.014,0.007,3611,11307,0.007,805,52813,3091.2,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6110.0,6.0,6.8,0.0,0.05,0.979,-0.021,0.016,3030,28882,0.016,1264,101295,6870.400000000001,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6115.0,1.6,2.1,0.4,0.45,0.752,-0.248,0.133,4101,67730,0.133,1657,93605,76581.4,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6120.0,0.05,0.15,3.3,4.0,0.1,-0.9,0.066,3958,119303,0.066,826,57811,31574.4,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6125.0,0.0,0.05,8.1,9.6,0.017,-0.983,0.011,3345,112110,0.011,674,20321,4420.9,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6130.0,0.0,0.05,13.2,14.0,0.012,-0.988,0.005,4345,104865,0.005,683,8613,2514.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6135.0,0.0,0.05,18.2,19.8,0.01,-0.99,0.003,3180,64979,0.003,368,2946,1064.4,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6140.0,0.0,0.05,23.2,24.8,0.008,-0.992,0.002,4884,56881,0.002,336,2393,1044.0000000000002,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6145.0,0.0,0.05,28.2,29.8,0.007,-0.993,0.002,7565,48860,0.002,93,1034,1531.6,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6150.0,0.0,0.05,33.2,34.8,0.006,-0.994,0.001,14964,54312,0.001,458,1994,1542.2,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6155.0,0.0,0.05,38.1,39.2,0.005,-0.995,0.001,5751,30391,0.001,76,621,582.7,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6160.0,0.0,0.05,43.1,44.8,0.005,-0.995,0.001,8701,24583,0.001,206,827,890.7,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6165.0,0.0,0.05,48.1,49.6,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6170.0,0.0,0.05,53.1,54.6,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6175.0,0.0,0.05,58.1,59.6,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6180.0,0.0,0.05,63.2,64.6,0.004,-0.996,0.0,3190,5448,0.0,23,262,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6185.0,0.0,0.05,68.1,69.6,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6190.0,0.0,0.05,73.1,74.6,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6195.0,0.0,0.05,78.1,79.6,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6200.0,0.0,0.05,83.1,84.6,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6205.0,0.0,0.05,88.1,89.6,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6210.0,0.0,0.05,93.1,94.6,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6220.0,0.0,0.05,103.1,104.6,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6225.0,0.0,0.05,108.1,109.6,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6230.0,0.0,0.05,113.1,114.6,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6240.0,0.0,0.05,123.1,124.6,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6250.0,0.0,0.05,133.1,134.6,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,142015.6]
["2025-02-14T15:58:41.000000000",6116.42,6260.0,0.0,0.05,143.1,147.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,142015.6]
["2025-02-14T15:58:53.000000000",6116.65,5995.0,121.5,122.7,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6000.0,116.5,117.7,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6005.0,111.5,112.7,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6010.0,106.5,107.7,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8439,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6015.0,101.5,102.7,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6020.0,96.5,97.7,0.0,0.05,0.998,-0.002,0.0,983,288,0.0,2919,6610,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6025.0,91.5,92.7,0.0,0.05,0.997,-0.003,0.0,1499,211,0.0,3629,9101,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6030.0,86.5,87.7,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8579,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6035.0,81.5,82.7,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6040.0,76.5,77.7,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6045.0,71.5,72.7,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6050.0,66.5,67.7,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14474,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6055.0,61.5,62.7,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11582,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6060.0,56.5,57.7,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21894,389.2000000000001,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6065.0,51.5,52.7,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6070.0,46.5,47.7,0.0,0.05,0.996,-0.004,0.001,1895,1681,0.001,1889,26301,378.4,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6075.0,41.5,42.7,0.0,0.05,0.995,-0.005,0.001,1841,914,0.001,2848,27747,468.9,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6080.0,36.5,37.7,0.0,0.05,0.995,-0.005,0.001,1820,1845,0.001,1748,41235,356.8,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6085.0,31.5,32.7,0.0,0.05,0.994,-0.006,0.001,1049,1928,0.001,1719,31126,276.79999999999995,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6090.0,26.5,27.7,0.0,0.05,0.993,-0.007,0.002,2881,2601,0.002,1524,46967,881.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6095.0,21.5,22.7,0.0,0.05,0.992,-0.008,0.003,1389,2961,0.003,1065,38800,736.2,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6100.0,16.5,17.7,0.0,0.05,0.99,-0.01,0.004,7989,18654,0.004,5009,83757,5199.200000000001,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6105.0,11.5,12.7,0.0,0.05,0.986,-0.014,0.007,3611,11307,0.007,805,52816,3091.2,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6110.0,6.6,7.5,0.0,0.05,0.979,-0.021,0.016,3030,28883,0.016,1264,101314,6870.400000000001,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6115.0,2.4,2.45,0.25,0.35,0.743,-0.257,0.143,4101,67799,0.143,1657,93738,82339.4,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6120.0,0.1,0.15,2.8,3.4,0.098,-0.902,0.063,3958,119665,0.063,826,57841,30139.2,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6125.0,0.0,0.05,7.6,8.5,0.017,-0.983,0.011,3345,112112,0.011,674,20335,4420.9,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6130.0,0.0,0.05,12.3,13.5,0.012,-0.988,0.005,4345,104865,0.005,683,8614,2514.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6135.0,0.0,0.05,17.3,18.5,0.009,-0.99,0.003,3180,64979,0.003,368,2946,1064.4,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6140.0,0.0,0.05,22.3,23.5,0.008,-0.992,0.002,4884,56881,0.002,336,2393,1044.0000000000002,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6145.0,0.0,0.05,27.3,28.5,0.007,-0.993,0.002,7565,48860,0.002,93,1034,1531.6,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6150.0,0.0,0.05,32.3,33.5,0.006,-0.994,0.001,14964,54312,0.001,458,1994,1542.2,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6155.0,0.0,0.05,37.3,38.5,0.005,-0.995,0.001,5751,30391,0.001,76,621,582.7,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6160.0,0.0,0.05,42.3,43.5,0.005,-0.995,0.001,8701,24583,0.001,206,827,890.7,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6165.0,0.0,0.05,47.3,48.5,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6170.0,0.0,0.05,52.3,53.5,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6175.0,0.0,0.05,57.3,58.5,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6180.0,0.0,0.05,62.3,63.5,0.004,-0.996,0.0,3190,5448,0.0,23,262,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6185.0,0.0,0.05,67.3,68.5,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6190.0,0.0,0.05,72.3,73.5,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6195.0,0.0,0.05,77.3,78.5,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6200.0,0.0,0.05,82.3,83.5,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6205.0,0.0,0.05,87.3,88.5,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6210.0,0.0,0.05,92.3,93.5,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6220.0,0.0,0.05,102.3,103.5,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6225.0,0.0,0.05,107.3,108.5,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6230.0,0.0,0.05,112.3,113.5,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6240.0,0.0,0.05,122.3,123.5,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6250.0,0.0,0.05,132.3,133.5,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,146338.4]
["2025-02-14T15:58:53.000000000",6116.65,6260.0,0.0,0.05,142.3,143.5,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,5995.0,121.9,123.2,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6000.0,116.9,118.2,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6005.0,111.9,113.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6010.0,106.9,108.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8439,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6015.0,101.9,103.2,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6020.0,96.9,98.2,0.0,0.05,0.998,-0.002,0.0,983,288,0.0,2919,6610,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6025.0,91.9,93.2,0.0,0.05,0.997,-0.003,0.0,1499,211,0.0,3629,9101,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6030.0,86.9,88.2,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8599,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6035.0,81.9,83.2,0.0,0.05,0.997,-0.003,0.0,655,177,0.0,2310,8325,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6040.0,76.9,78.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6045.0,71.9,73.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6050.0,66.9,68.2,0.0,0.05,0.997,-0.003,0.0,9393,1674,0.0,9611,14474,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6055.0,61.9,63.2,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11582,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6060.0,56.9,58.2,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21894,389.2000000000001,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6065.0,51.9,53.2,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6070.0,46.9,48.2,0.0,0.05,0.996,-0.004,0.001,1895,1681,0.001,1889,26301,378.4,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6075.0,41.9,43.2,0.0,0.05,0.995,-0.005,0.001,1841,914,0.001,2848,27747,468.9,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6080.0,36.9,38.2,0.0,0.05,0.995,-0.005,0.001,1820,1845,0.001,1748,41235,356.8,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6085.0,31.9,33.2,0.0,0.05,0.994,-0.006,0.001,1049,1928,0.001,1719,31126,276.79999999999995,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6090.0,26.9,28.2,0.0,0.05,0.993,-0.007,0.002,2881,2601,0.002,1524,46967,881.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6095.0,21.9,23.2,0.0,0.05,0.992,-0.008,0.003,1389,2962,0.003,1065,38821,736.2,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6100.0,16.9,18.0,0.0,0.05,0.99,-0.01,0.004,7989,18654,0.004,5009,83757,5199.200000000001,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6105.0,12.0,13.2,0.0,0.05,0.986,-0.014,0.007,3611,11307,0.007,805,52819,3091.2,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6110.0,7.0,8.0,0.0,0.05,0.979,-0.021,0.016,3030,28894,0.016,1264,101321,6870.400000000001,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6115.0,2.4,2.9,0.2,0.25,0.743,-0.257,0.143,4101,67925,0.143,1657,93863,82339.4,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6120.0,0.1,0.2,2.4,3.1,0.098,-0.902,0.063,3958,119927,0.063,826,57916,30139.2,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6125.0,0.0,0.05,6.9,8.1,0.017,-0.983,0.011,3345,112140,0.011,674,20342,4420.9,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6130.0,0.0,0.05,11.8,13.1,0.012,-0.988,0.005,4345,104936,0.005,683,8634,2514.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6135.0,0.0,0.05,16.8,18.1,0.009,-0.99,0.003,3180,65067,0.003,368,2947,1064.4,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6140.0,0.0,0.05,21.8,23.1,0.008,-0.992,0.002,4884,56889,0.002,336,2393,1044.0000000000002,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6145.0,0.0,0.05,26.8,28.1,0.007,-0.993,0.002,7565,48861,0.002,93,1034,1531.6,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6150.0,0.0,0.05,31.8,33.1,0.006,-0.994,0.001,14964,54312,0.001,458,1994,1542.2,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6155.0,0.0,0.05,36.8,38.1,0.005,-0.995,0.001,5751,30391,0.001,76,621,582.7,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6160.0,0.0,0.05,41.8,43.1,0.005,-0.995,0.001,8701,24583,0.001,206,827,890.7,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6165.0,0.0,0.05,46.8,48.1,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6170.0,0.0,0.05,51.8,53.1,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6175.0,0.0,0.05,56.8,58.1,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6180.0,0.0,0.05,61.8,63.1,0.004,-0.996,0.0,3190,5448,0.0,23,262,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6185.0,0.0,0.05,66.8,68.1,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6190.0,0.0,0.05,71.8,73.1,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6195.0,0.0,0.05,76.8,78.1,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6200.0,0.0,0.05,81.8,83.1,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6205.0,0.0,0.05,86.8,88.1,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6210.0,0.0,0.05,91.8,93.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6220.0,0.0,0.05,101.8,103.1,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6225.0,0.0,0.05,106.8,108.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6230.0,0.0,0.05,111.8,113.1,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6240.0,0.0,0.05,121.8,123.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6250.0,0.0,0.05,131.8,133.1,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,146338.4]
["2025-02-14T15:59:04.000000000",6117.08,6260.0,0.0,0.05,141.8,143.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,146338.4]
["2025-02-14T15:59:15.000000000",6117.31,5995.0,121.9,123.3,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6000.0,116.9,118.3,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6005.0,111.9,113.3,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6010.0,106.9,108.3,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8439,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6015.0,101.9,103.3,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6020.0,96.9,98.3,0.0,0.05,0.998,-0.002,0.0,983,289,0.0,2919,6610,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6025.0,91.9,93.3,0.0,0.05,0.997,-0.003,0.0,1499,213,0.0,3629,9101,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6030.0,86.9,88.3,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8599,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6035.0,81.9,83.3,0.0,0.05,0.997,-0.003,0.0,655,178,0.0,2310,8325,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6040.0,76.9,78.3,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6045.0,71.9,73.3,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6050.0,66.9,68.3,0.0,0.05,0.997,-0.003,0.0,9393,1675,0.0,9611,14474,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6055.0,61.9,63.3,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11582,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6060.0,56.9,58.3,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21894,389.2000000000001,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6065.0,51.9,53.3,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6070.0,46.9,48.3,0.0,0.05,0.996,-0.004,0.001,1895,1681,0.001,1889,26301,378.4,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6075.0,41.9,43.3,0.0,0.05,0.995,-0.005,0.001,1841,914,0.001,2848,27747,468.9,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6080.0,36.9,38.3,0.0,0.05,0.995,-0.005,0.001,1820,1849,0.001,1748,41235,356.8,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6085.0,31.9,33.3,0.0,0.05,0.994,-0.006,0.001,1049,1931,0.001,1719,31126,276.79999999999995,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6090.0,26.9,28.3,0.0,0.05,0.993,-0.007,0.002,2881,2601,0.002,1524,46967,881.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6095.0,21.9,23.3,0.0,0.05,0.992,-0.008,0.002,1389,2962,0.002,1065,38821,490.8,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6100.0,16.9,18.3,0.0,0.05,0.99,-0.01,0.004,7989,18658,0.004,5009,83766,5199.200000000001,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6105.0,12.0,13.3,0.0,0.05,0.987,-0.013,0.006,3611,11307,0.006,805,52819,2649.6000000000004,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6110.0,7.4,8.1,0.0,0.05,0.981,-0.02,0.013,3030,28903,0.014,1264,101338,5708.599999999999,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6115.0,2.5,3.2,0.15,0.25,0.843,-0.157,0.099,4101,68123,0.099,1657,94077,57004.2,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6120.0,0.1,0.15,2.05,2.75,0.134,-0.866,0.084,3958,120185,0.084,826,57960,40185.600000000006,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6125.0,0.0,0.05,6.7,8.1,0.018,-0.982,0.012,3345,112180,0.012,674,20348,4822.8,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6130.0,0.0,0.05,11.7,13.1,0.013,-0.987,0.006,4345,104944,0.006,683,8638,3016.8,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6135.0,0.0,0.05,16.6,18.1,0.01,-0.99,0.004,3180,65072,0.003,368,2947,1382.4,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6140.0,0.0,0.05,21.6,23.1,0.008,-0.992,0.002,4884,56897,0.002,336,2393,1044.0000000000002,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6145.0,0.0,0.05,26.6,28.1,0.007,-0.993,0.002,7565,48861,0.002,93,1034,1531.6,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6150.0,0.0,0.05,31.6,33.1,0.006,-0.994,0.001,14964,54315,0.001,458,1994,1542.2,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6155.0,0.0,0.05,36.6,38.1,0.005,-0.995,0.001,5751,30391,0.001,76,621,582.7,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6160.0,0.0,0.05,41.6,43.1,0.005,-0.995,0.001,8701,24583,0.001,206,827,890.7,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6165.0,0.0,0.05,46.6,48.1,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6170.0,0.0,0.05,51.6,53.1,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6175.0,0.0,0.05,56.6,58.1,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6180.0,0.0,0.05,61.6,63.1,0.004,-0.996,0.0,3190,5448,0.0,23,262,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6185.0,0.0,0.05,66.6,68.1,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6190.0,0.0,0.05,71.6,73.1,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6195.0,0.0,0.05,76.6,78.1,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6200.0,0.0,0.05,81.6,83.1,0.003,-0.997,0.0,3993,6460,0.0,29,34,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6205.0,0.0,0.05,86.6,88.1,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6210.0,0.0,0.05,91.6,93.1,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6220.0,0.0,0.05,101.6,103.1,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6225.0,0.0,0.05,106.6,108.1,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6230.0,0.0,0.05,111.6,113.1,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6240.0,0.0,0.05,121.6,123.1,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6250.0,0.0,0.05,131.6,133.1,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,130423.5]
["2025-02-14T15:59:15.000000000",6117.31,6260.0,0.0,0.05,141.6,143.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,130423.5]
["2025-02-14T15:59:26.000000000",6117.39,5995.0,121.7,123.4,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6000.0,116.7,118.4,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6005.0,111.7,113.4,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6010.0,106.7,108.4,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8439,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6015.0,101.7,103.4,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6020.0,96.7,98.4,0.0,0.05,0.998,-0.002,0.0,983,289,0.0,2919,6610,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6025.0,91.7,93.4,0.0,0.05,0.997,-0.003,0.0,1499,213,0.0,3629,9101,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6030.0,86.7,88.4,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8599,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6035.0,81.7,83.4,0.0,0.05,0.997,-0.003,0.0,655,178,0.0,2310,8325,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6040.0,76.7,78.4,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6045.0,71.7,73.4,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6050.0,66.7,68.4,0.0,0.05,0.997,-0.003,0.0,9393,1683,0.0,9611,14474,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6055.0,61.7,63.4,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11582,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6060.0,56.7,58.4,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21894,389.2000000000001,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6065.0,51.7,53.4,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6070.0,46.7,48.4,0.0,0.05,0.996,-0.004,0.001,1895,1681,0.001,1889,26301,378.4,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6075.0,41.7,43.4,0.0,0.05,0.995,-0.005,0.001,1841,914,0.001,2848,27747,468.9,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6080.0,36.7,38.4,0.0,0.05,0.995,-0.005,0.001,1820,1849,0.001,1748,41235,356.8,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6085.0,31.7,33.4,0.0,0.05,0.994,-0.006,0.001,1049,1931,0.001,1719,31126,276.79999999999995,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6090.0,26.7,27.6,0.0,0.05,0.993,-0.007,0.002,2881,2601,0.002,1524,46967,881.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6095.0,21.7,23.4,0.0,0.05,0.992,-0.008,0.002,1389,2967,0.002,1065,38821,490.8,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6100.0,16.7,18.4,0.0,0.05,0.99,-0.01,0.004,7989,18658,0.004,5009,83777,5199.200000000001,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6105.0,11.7,13.4,0.0,0.05,0.987,-0.013,0.006,3611,11314,0.006,805,52819,2649.6000000000004,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6110.0,6.7,7.8,0.0,0.05,0.979,-0.021,0.015,3030,28945,0.015,1264,101424,6441.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6115.0,2.1,2.8,0.1,0.2,0.783,-0.217,0.122,4101,68227,0.122,1657,94557,70247.6,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6120.0,0.0,0.1,2.2,3.2,0.077,-0.923,0.066,3958,120367,0.066,826,57999,31574.4,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6125.0,0.0,0.05,6.6,8.3,0.018,-0.982,0.011,3345,112197,0.011,674,20351,4420.9,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6130.0,0.0,0.05,11.7,13.3,0.012,-0.988,0.005,4345,104969,0.005,683,8638,2514.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6135.0,0.0,0.05,16.6,18.3,0.01,-0.99,0.003,3180,65072,0.003,368,2947,1064.4,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6140.0,0.0,0.05,21.6,23.3,0.008,-0.992,0.002,4884,56897,0.002,336,2393,1044.0000000000002,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6145.0,0.0,0.05,26.6,28.3,0.007,-0.993,0.002,7565,48861,0.002,93,1034,1531.6,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6150.0,0.0,0.05,31.6,33.3,0.006,-0.994,0.001,14964,54316,0.001,458,1994,1542.2,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6155.0,0.0,0.05,36.6,38.3,0.005,-0.995,0.001,5751,30391,0.001,76,621,582.7,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6160.0,0.0,0.05,41.6,43.3,0.005,-0.995,0.001,8701,24583,0.001,206,827,890.7,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6165.0,0.0,0.05,46.6,48.3,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6170.0,0.0,0.05,51.6,53.3,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6175.0,0.0,0.05,56.6,58.3,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6180.0,0.0,0.05,61.6,63.3,0.004,-0.996,0.0,3190,5448,0.0,23,262,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6185.0,0.0,0.05,66.6,68.3,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6190.0,0.0,0.05,71.6,73.3,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6195.0,0.0,0.05,76.6,78.3,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6200.0,0.0,0.05,81.6,83.3,0.003,-0.997,0.0,3993,6460,0.0,29,44,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6205.0,0.0,0.05,86.6,88.3,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6210.0,0.0,0.05,91.6,93.3,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6220.0,0.0,0.05,101.6,103.3,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6225.0,0.0,0.05,106.6,108.3,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6230.0,0.0,0.05,111.6,113.3,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6240.0,0.0,0.05,121.6,123.3,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6250.0,0.0,0.05,131.6,133.3,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,134565.4]
["2025-02-14T15:59:26.000000000",6117.39,6260.0,0.0,0.05,141.6,143.3,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,134565.4]
["2025-02-14T15:59:37.000000000",6115.7,5995.0,117.5,121.0,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6000.0,112.0,116.2,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6005.0,107.0,111.0,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6010.0,102.0,106.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8439,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6015.0,97.5,101.0,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6020.0,92.0,96.2,0.0,0.05,0.998,-0.002,0.0,983,289,0.0,2919,6610,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6025.0,87.0,91.0,0.0,0.05,0.997,-0.003,0.0,1499,213,0.0,3629,9101,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6030.0,82.0,86.2,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8599,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6035.0,77.5,81.0,0.0,0.05,0.997,-0.003,0.0,655,178,0.0,2310,8325,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6040.0,72.5,76.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6045.0,67.0,71.0,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6050.0,62.5,66.2,0.0,0.05,0.997,-0.003,0.0,9393,1683,0.0,9611,14474,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6055.0,58.0,61.0,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11582,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6060.0,53.0,56.2,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21894,389.2000000000001,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6065.0,48.0,51.0,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6070.0,43.0,46.2,0.0,0.05,0.995,-0.004,0.001,1895,1681,0.001,1889,26301,378.4,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6075.0,38.1,41.0,0.0,0.05,0.995,-0.005,0.001,1841,914,0.001,2848,27747,468.9,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6080.0,33.0,36.2,0.0,0.05,0.995,-0.005,0.001,1820,1850,0.001,1748,41235,356.8,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6085.0,28.0,31.0,0.0,0.05,0.994,-0.006,0.001,1049,1931,0.001,1719,31126,276.79999999999995,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6090.0,23.0,26.2,0.0,0.05,0.993,-0.007,0.002,2881,2601,0.002,1524,46968,881.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6095.0,18.1,21.0,0.0,0.05,0.991,-0.009,0.003,1389,2967,0.003,1065,38831,736.2,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6100.0,14.8,16.2,0.0,0.05,0.99,-0.01,0.004,7989,18660,0.004,5009,83890,5199.200000000001,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6105.0,10.0,11.0,0.0,0.05,0.986,-0.014,0.007,3611,11321,0.007,805,52839,3091.2,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6110.0,5.0,6.2,0.0,0.05,0.978,-0.022,0.017,3030,29034,0.017,1264,101766,7299.8,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6115.0,1.0,1.2,0.2,0.5,0.743,-0.257,0.182,4101,68621,0.182,1657,95403,104795.6,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6120.0,0.0,0.05,4.2,4.9,0.031,-0.968,0.034,3958,120441,0.034,826,58103,16265.6,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6125.0,0.0,0.05,9.0,10.9,0.017,-0.983,0.01,3345,112258,0.01,674,20372,4019.000000000001,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6130.0,0.0,0.05,13.8,15.0,0.012,-0.988,0.005,4345,104970,0.005,683,8640,2514.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6135.0,0.0,0.05,19.0,22.0,0.009,-0.991,0.003,3180,65083,0.003,368,2947,1064.4,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6140.0,0.0,0.05,23.8,27.0,0.008,-0.992,0.002,4884,56905,0.002,336,2394,1044.0000000000002,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6145.0,0.0,0.05,29.0,32.0,0.007,-0.993,0.002,7565,48861,0.002,93,1034,1531.6,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6150.0,0.0,0.05,33.8,37.0,0.006,-0.994,0.001,14964,54316,0.001,458,1994,1542.2,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6155.0,0.0,0.05,39.0,41.9,0.005,-0.995,0.001,5751,30391,0.001,76,626,582.7,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6160.0,0.0,0.05,43.8,47.0,0.005,-0.995,0.001,8701,24583,0.001,206,827,890.7,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6165.0,0.0,0.05,49.0,52.0,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6170.0,0.0,0.05,53.8,57.0,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6175.0,0.0,0.05,59.0,62.0,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6180.0,0.0,0.05,63.8,67.0,0.003,-0.996,0.0,3190,5448,0.0,23,262,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6185.0,0.0,0.05,69.0,73.0,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6190.0,0.0,0.05,73.8,78.0,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6195.0,0.0,0.05,79.0,83.0,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6200.0,0.0,0.05,83.8,88.0,0.003,-0.997,0.0,3993,6460,0.0,29,44,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6205.0,0.0,0.05,89.0,93.0,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6210.0,0.0,0.05,93.8,98.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6220.0,0.0,0.05,103.8,108.0,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6225.0,0.0,0.05,109.0,113.0,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6230.0,0.0,0.05,113.8,118.0,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6240.0,0.0,0.05,123.8,128.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6250.0,0.0,0.05,133.8,137.6,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,154948.5]
["2025-02-14T15:59:37.000000000",6115.7,6260.0,0.0,0.05,143.8,147.1,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,5995.0,117.5,124.5,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6000.0,112.0,119.5,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6005.0,107.0,114.5,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6010.0,102.0,108.9,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8439,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6015.0,97.5,104.5,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6020.0,92.0,98.9,0.0,0.05,0.998,-0.002,0.0,983,289,0.0,2919,6610,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6025.0,87.0,93.9,0.0,0.05,0.997,-0.003,0.0,1499,213,0.0,3629,9101,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6030.0,82.0,88.9,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8599,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6035.0,77.5,83.9,0.0,0.05,0.997,-0.003,0.0,655,178,0.0,2310,8325,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6040.0,72.5,78.9,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6045.0,67.0,73.9,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6050.0,63.1,68.9,0.0,0.05,0.997,-0.003,0.0,9393,1683,0.0,9611,14475,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6055.0,57.4,63.4,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11582,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6060.0,52.4,58.4,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21895,389.2000000000001,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6065.0,47.5,53.4,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6070.0,42.4,48.4,0.0,0.05,0.995,-0.004,0.001,1895,1681,0.001,1889,26301,378.4,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6075.0,37.4,43.4,0.0,0.05,0.995,-0.005,0.001,1841,914,0.001,2848,27749,468.9,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6080.0,32.4,38.4,0.0,0.05,0.995,-0.005,0.001,1820,1850,0.001,1748,41235,356.8,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6085.0,27.4,33.4,0.0,0.05,0.994,-0.006,0.001,1049,1931,0.001,1719,31126,276.79999999999995,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6090.0,23.0,27.6,0.0,0.05,0.993,-0.007,0.002,2881,2601,0.002,1524,46968,881.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6095.0,17.4,23.4,0.0,0.05,0.991,-0.009,0.003,1389,2967,0.003,1065,38843,736.2,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6100.0,13.0,17.2,0.0,0.05,0.99,-0.01,0.004,7989,18668,0.004,5009,83893,5199.200000000001,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6105.0,9.2,13.3,0.0,0.05,0.986,-0.014,0.007,3611,11340,0.007,805,52852,3091.2,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6110.0,5.0,6.0,0.0,0.05,0.978,-0.022,0.017,3030,29250,0.017,1264,102256,7299.8,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6115.0,0.35,0.95,0.1,0.3,0.743,-0.257,0.182,4101,69357,0.182,1657,96154,104795.6,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6120.0,0.0,0.05,4.0,5.3,0.031,-0.968,0.034,3958,120696,0.034,826,58191,16265.6,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6125.0,0.0,0.05,8.2,10.3,0.017,-0.983,0.01,3345,112387,0.01,674,20384,4019.000000000001,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6130.0,0.0,0.05,11.7,15.5,0.012,-0.988,0.005,4345,104978,0.005,683,8649,2514.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6135.0,0.0,0.05,18.0,22.6,0.009,-0.991,0.003,3180,65089,0.003,368,2948,1064.4,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6140.0,0.0,0.05,23.0,27.6,0.008,-0.992,0.002,4884,56914,0.002,336,2394,1044.0000000000002,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6145.0,0.0,0.05,26.6,32.6,0.007,-0.993,0.002,7565,48861,0.002,93,1034,1531.6,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6150.0,0.0,0.05,31.6,37.5,0.006,-0.994,0.001,14964,54317,0.001,458,1994,1542.2,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6155.0,0.0,0.05,36.6,42.6,0.005,-0.995,0.001,5751,30395,0.001,76,626,582.7,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6160.0,0.0,0.05,41.6,47.6,0.005,-0.995,0.001,8701,24583,0.001,206,827,890.7,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6165.0,0.0,0.05,46.6,52.6,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6170.0,0.0,0.05,51.6,57.6,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6175.0,0.0,0.05,56.6,62.6,0.004,-0.996,0.001,2907,7375,0.001,46,315,295.3,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6180.0,0.0,0.05,61.6,67.6,0.003,-0.996,0.0,3190,5448,0.0,23,262,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6185.0,0.0,0.05,66.0,73.0,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6190.0,0.0,0.05,70.6,78.0,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6195.0,0.0,0.05,76.0,83.0,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6200.0,0.0,0.05,81.0,88.0,0.003,-0.997,0.0,3993,6460,0.0,29,44,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6205.0,0.0,0.05,86.0,93.0,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6210.0,0.0,0.05,91.0,98.0,0.003,-0.997,0.0,1854,226,0.0,20,10,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6220.0,0.0,0.05,101.0,108.0,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6225.0,0.0,0.05,105.5,113.0,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6230.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6240.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6250.0,0.0,0.05,130.5,137.6,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,154948.5]
["2025-02-14T15:59:48.000000000",6115.03,6260.0,0.0,0.05,140.5,148.6,0.002,-0.998,0.0,1960,31,0.0,0,0,0.0,154948.5]
["2025-02-14T16:00:00.000000000",6113.95,5990.0,122.6,127.8,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3372,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,5995.0,117.6,122.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6000.0,112.6,117.8,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6005.0,107.6,112.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6010.0,102.6,107.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8439,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6015.0,97.6,102.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6020.0,92.6,97.1,0.0,0.05,0.998,-0.002,0.0,983,289,0.0,2919,6610,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6025.0,87.6,92.2,0.0,0.05,0.997,-0.003,0.0,1499,213,0.0,3629,9101,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6030.0,82.6,87.1,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8599,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6035.0,77.6,82.2,0.0,0.05,0.997,-0.003,0.0,655,178,0.0,2310,8325,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6040.0,72.6,77.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6045.0,67.6,72.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6050.0,63.1,67.1,0.0,0.05,0.997,-0.003,0.0,9393,1683,0.0,9611,14475,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6055.0,57.6,62.2,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11583,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6060.0,52.6,57.1,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21895,389.2000000000001,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6065.0,47.6,52.2,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6070.0,42.6,47.2,0.0,0.05,0.995,-0.005,0.001,1895,1681,0.001,1889,26301,378.4,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6075.0,37.6,42.1,0.0,0.05,0.995,-0.005,0.001,1841,914,0.001,2848,27751,468.9,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6080.0,32.6,37.1,0.0,0.05,0.994,-0.006,0.001,1820,1850,0.001,1748,41235,356.8,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6085.0,27.6,32.2,0.0,0.05,0.994,-0.006,0.001,1049,1931,0.001,1719,31126,276.79999999999995,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6090.0,23.0,27.1,0.0,0.05,0.993,-0.007,0.002,2881,2602,0.002,1524,46968,881.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6095.0,18.3,22.1,0.0,0.05,0.991,-0.009,0.003,1389,2969,0.003,1065,38877,736.2,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6100.0,13.3,15.4,0.0,0.05,0.989,-0.011,0.004,7989,18679,0.004,5009,83940,5199.200000000001,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6105.0,8.3,10.5,0.0,0.05,0.985,-0.015,0.008,3611,11402,0.008,805,52915,3532.8,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6110.0,3.4,5.5,0.0,0.05,0.975,-0.025,0.022,3030,29436,0.022,1264,102327,9446.8,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6115.0,0.15,0.45,0.35,0.65,0.577,-0.433,0.484,4101,69755,0.42,1657,96736,268082.4,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6120.0,0.0,0.05,4.9,6.7,0.027,-0.973,0.025,3958,120942,0.025,826,58326,11960.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6125.0,0.0,0.05,9.8,11.9,0.015,-0.985,0.008,3345,112419,0.008,674,20418,3215.2000000000003,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6130.0,0.0,0.05,14.9,17.4,0.011,-0.989,0.005,4345,104978,0.005,683,8671,2514.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6135.0,0.0,0.05,17.8,22.4,0.009,-0.991,0.003,3180,65089,0.003,368,2952,1064.4,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6140.0,0.0,0.05,22.8,27.4,0.007,-0.993,0.002,4884,56914,0.002,336,2394,1044.0000000000002,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6145.0,0.0,0.05,27.8,32.4,0.006,-0.994,0.002,7565,48861,0.002,93,1035,1531.6,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6150.0,0.0,0.05,32.8,37.4,0.006,-0.994,0.001,14964,54317,0.001,458,1994,1542.2,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6155.0,0.0,0.05,37.8,42.4,0.005,-0.995,0.001,5751,30395,0.001,76,626,582.7,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6160.0,0.0,0.05,42.9,47.4,0.005,-0.995,0.001,8701,24583,0.001,206,827,890.7,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6165.0,0.0,0.05,47.9,52.4,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6170.0,0.0,0.05,52.8,57.4,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6175.0,0.0,0.05,57.8,62.4,0.004,-0.996,0.0,2907,7375,0.0,46,315,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6180.0,0.0,0.05,62.8,67.4,0.003,-0.997,0.0,3190,5448,0.0,23,262,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6185.0,0.0,0.05,67.8,72.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6190.0,0.0,0.05,72.8,77.4,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6195.0,0.0,0.05,77.8,82.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6200.0,0.0,0.05,82.8,87.4,0.003,-0.997,0.0,3993,6460,0.0,29,44,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6205.0,0.0,0.05,87.9,92.4,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6210.0,0.0,0.05,92.9,97.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6220.0,0.0,0.05,102.8,107.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6225.0,0.0,0.05,107.8,112.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6230.0,0.0,0.05,112.2,117.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6240.0,0.0,0.05,122.2,127.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,315419.20000000007]
["2025-02-14T16:00:00.000000000",6113.95,6250.0,0.0,0.05,132.2,137.4,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,315419.20000000007]
["2025-02-14T16:00:12.000000000",6114.55,5990.0,122.6,127.8,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3372,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,5995.0,117.6,122.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6000.0,112.6,117.8,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6005.0,107.6,112.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6010.0,102.6,107.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8439,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6015.0,97.6,102.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6020.0,92.6,97.1,0.0,0.05,0.997,-0.003,0.0,983,289,0.0,2919,6610,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6025.0,87.6,92.2,0.0,0.05,0.997,-0.003,0.0,1499,213,0.0,3629,9101,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6030.0,82.6,87.1,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8599,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6035.0,77.6,82.2,0.0,0.05,0.997,-0.003,0.0,655,178,0.0,2310,8325,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6040.0,72.6,77.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6045.0,67.6,72.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6050.0,63.1,67.1,0.0,0.05,0.997,-0.003,0.0,9393,1683,0.0,9611,14475,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6055.0,57.6,62.2,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11583,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6060.0,52.6,57.1,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21895,389.2000000000001,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6065.0,47.6,52.2,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6070.0,42.6,47.2,0.0,0.05,0.995,-0.005,0.001,1895,1681,0.001,1889,26301,378.4,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6075.0,37.6,42.1,0.0,0.05,0.995,-0.005,0.001,1841,914,0.001,2848,27751,468.9,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6080.0,32.6,37.1,0.0,0.05,0.994,-0.006,0.001,1820,1850,0.001,1748,41235,356.8,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6085.0,27.6,32.2,0.0,0.05,0.994,-0.006,0.002,1049,1931,0.002,1719,31126,553.5999999999999,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6090.0,23.0,27.1,0.0,0.05,0.993,-0.007,0.002,2881,2602,0.002,1524,46968,881.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6095.0,18.3,22.1,0.0,0.05,0.991,-0.009,0.003,1389,2969,0.003,1065,38877,736.2,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6100.0,13.3,15.4,0.0,0.05,0.989,-0.011,0.005,7989,18679,0.005,5009,83940,6499.000000000001,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6105.0,8.3,10.5,0.0,0.05,0.984,-0.016,0.009,3611,11402,0.009,805,52915,3974.399999999999,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6110.0,3.4,5.5,0.0,0.05,0.972,-0.028,0.027,3030,29436,0.027,1264,102327,11593.8,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6115.0,0.15,0.45,0.35,0.65,0.364,-0.636,0.312,4101,69755,0.312,1657,96736,179649.6,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6120.0,0.0,0.05,4.9,6.7,0.024,-0.976,0.021,3958,120942,0.021,826,58326,10046.4,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6125.0,0.0,0.05,9.8,11.9,0.015,-0.985,0.008,3345,112419,0.008,674,20418,3215.2000000000003,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6130.0,0.0,0.05,14.9,17.4,0.011,-0.989,0.004,4345,104978,0.004,683,8671,2011.2,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6135.0,0.0,0.05,17.8,22.4,0.009,-0.991,0.003,3180,65089,0.003,368,2952,1064.4,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6140.0,0.0,0.05,22.8,27.4,0.007,-0.993,0.002,4884,56914,0.002,336,2394,1044.0000000000002,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6145.0,0.0,0.05,27.8,32.4,0.006,-0.994,0.001,7565,48861,0.001,93,1035,765.8000000000001,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6150.0,0.0,0.05,32.8,37.4,0.006,-0.994,0.001,14964,54317,0.001,458,1994,1542.2,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6155.0,0.0,0.05,37.8,42.4,0.005,-0.995,0.001,5751,30395,0.001,76,626,582.7,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6160.0,0.0,0.05,42.9,47.4,0.005,-0.995,0.001,8701,24583,0.001,206,827,890.7,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6165.0,0.0,0.05,47.9,52.4,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6170.0,0.0,0.05,52.8,57.4,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6175.0,0.0,0.05,57.8,62.4,0.004,-0.996,0.0,2907,7375,0.0,46,315,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6180.0,0.0,0.05,62.8,67.4,0.003,-0.997,0.0,3190,5448,0.0,23,262,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6185.0,0.0,0.05,67.8,72.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6190.0,0.0,0.05,72.8,77.4,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6195.0,0.0,0.05,77.8,82.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6200.0,0.0,0.05,82.8,87.4,0.003,-0.997,0.0,3993,6460,0.0,29,44,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6205.0,0.0,0.05,87.9,92.4,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6210.0,0.0,0.05,92.9,97.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6220.0,0.0,0.05,102.8,107.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6225.0,0.0,0.05,107.8,112.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6230.0,0.0,0.05,112.2,117.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6240.0,0.0,0.05,122.2,127.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,227969.4]
["2025-02-14T16:00:12.000000000",6114.55,6250.0,0.0,0.05,132.2,137.4,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,5990.0,122.6,127.8,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3372,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,5995.0,117.6,122.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6000.0,112.6,117.8,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6005.0,107.6,112.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6010.0,102.6,107.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8439,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6015.0,97.6,102.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6020.0,92.6,97.1,0.0,0.05,0.997,-0.003,0.0,983,289,0.0,2919,6610,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6025.0,87.6,92.2,0.0,0.05,0.997,-0.003,0.0,1499,213,0.0,3629,9101,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6030.0,82.6,87.1,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8599,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6035.0,77.6,82.2,0.0,0.05,0.997,-0.003,0.0,655,178,0.0,2310,8325,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6040.0,72.6,77.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6045.0,67.6,72.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6050.0,63.1,67.1,0.0,0.05,0.997,-0.003,0.0,9393,1683,0.0,9611,14475,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6055.0,57.6,62.2,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11583,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6060.0,52.6,57.1,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21895,389.2000000000001,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6065.0,47.6,52.2,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6070.0,42.6,47.2,0.0,0.05,0.995,-0.005,0.001,1895,1681,0.001,1889,26301,378.4,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6075.0,37.6,42.1,0.0,0.05,0.995,-0.005,0.001,1841,914,0.001,2848,27751,468.9,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6080.0,32.6,37.1,0.0,0.05,0.994,-0.006,0.001,1820,1850,0.001,1748,41235,356.8,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6085.0,27.6,32.2,0.0,0.05,0.994,-0.006,0.002,1049,1931,0.002,1719,31126,553.5999999999999,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6090.0,23.0,27.1,0.0,0.05,0.993,-0.007,0.002,2881,2602,0.002,1524,46968,881.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6095.0,18.3,22.1,0.0,0.05,0.991,-0.009,0.003,1389,2969,0.003,1065,38877,736.2,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6100.0,13.3,15.4,0.0,0.05,0.989,-0.011,0.005,7989,18679,0.005,5009,83940,6499.000000000001,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6105.0,8.3,10.5,0.0,0.05,0.984,-0.016,0.009,3611,11402,0.009,805,52915,3974.399999999999,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6110.0,3.4,5.5,0.0,0.05,0.972,-0.028,0.027,3030,29436,0.027,1264,102327,11593.8,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6115.0,0.15,0.45,0.35,0.65,0.364,-0.636,0.312,4101,69755,0.312,1657,96736,179649.6,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6120.0,0.0,0.05,4.9,6.7,0.024,-0.976,0.021,3958,120942,0.021,826,58326,10046.4,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6125.0,0.0,0.05,9.8,11.9,0.015,-0.985,0.008,3345,112419,0.008,674,20418,3215.2000000000003,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6130.0,0.0,0.05,14.9,17.4,0.011,-0.989,0.004,4345,104978,0.004,683,8671,2011.2,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6135.0,0.0,0.05,17.8,22.4,0.009,-0.991,0.003,3180,65089,0.003,368,2952,1064.4,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6140.0,0.0,0.05,22.8,27.4,0.007,-0.993,0.002,4884,56914,0.002,336,2394,1044.0000000000002,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6145.0,0.0,0.05,27.8,32.4,0.006,-0.994,0.001,7565,48861,0.001,93,1035,765.8000000000001,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6150.0,0.0,0.05,32.8,37.4,0.006,-0.994,0.001,14964,54317,0.001,458,1994,1542.2,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6155.0,0.0,0.05,37.8,42.4,0.005,-0.995,0.001,5751,30395,0.001,76,626,582.7,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6160.0,0.0,0.05,42.9,47.4,0.005,-0.995,0.001,8701,24583,0.001,206,827,890.7,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6165.0,0.0,0.05,47.9,52.4,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6170.0,0.0,0.05,52.8,57.4,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6175.0,0.0,0.05,57.8,62.4,0.004,-0.996,0.0,2907,7375,0.0,46,315,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6180.0,0.0,0.05,62.8,67.4,0.003,-0.997,0.0,3190,5448,0.0,23,262,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6185.0,0.0,0.05,67.8,72.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6190.0,0.0,0.05,72.8,77.4,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6195.0,0.0,0.05,77.8,82.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6200.0,0.0,0.05,82.8,87.4,0.003,-0.997,0.0,3993,6460,0.0,29,44,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6205.0,0.0,0.05,87.9,92.4,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6210.0,0.0,0.05,92.9,97.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6220.0,0.0,0.05,102.8,107.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6225.0,0.0,0.05,107.8,112.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6230.0,0.0,0.05,112.2,117.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6240.0,0.0,0.05,122.2,127.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,227969.4]
["2025-02-14T16:00:23.000000000",6114.55,6250.0,0.0,0.05,132.2,137.4,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,5990.0,122.6,127.8,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3372,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,5995.0,117.6,122.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6000.0,112.6,117.8,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6005.0,107.6,112.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6010.0,102.6,107.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8439,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6015.0,97.6,102.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6020.0,92.6,97.1,0.0,0.05,0.997,-0.003,0.0,983,289,0.0,2919,6610,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6025.0,87.6,92.2,0.0,0.05,0.997,-0.003,0.0,1499,213,0.0,3629,9101,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6030.0,82.6,87.1,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8599,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6035.0,77.6,82.2,0.0,0.05,0.997,-0.003,0.0,655,178,0.0,2310,8325,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6040.0,72.6,77.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6045.0,67.6,72.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6050.0,63.1,67.1,0.0,0.05,0.997,-0.003,0.0,9393,1683,0.0,9611,14475,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6055.0,57.6,62.2,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11583,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6060.0,52.6,57.1,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21895,389.2000000000001,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6065.0,47.6,52.2,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6070.0,42.6,47.2,0.0,0.05,0.995,-0.005,0.001,1895,1681,0.001,1889,26301,378.4,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6075.0,37.6,42.1,0.0,0.05,0.995,-0.005,0.001,1841,914,0.001,2848,27751,468.9,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6080.0,32.6,37.1,0.0,0.05,0.994,-0.006,0.001,1820,1850,0.001,1748,41235,356.8,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6085.0,27.6,32.2,0.0,0.05,0.994,-0.006,0.002,1049,1931,0.002,1719,31126,553.5999999999999,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6090.0,23.0,27.1,0.0,0.05,0.993,-0.007,0.002,2881,2602,0.002,1524,46968,881.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6095.0,18.3,22.1,0.0,0.05,0.991,-0.009,0.003,1389,2969,0.003,1065,38877,736.2,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6100.0,13.3,15.4,0.0,0.05,0.989,-0.011,0.005,7989,18679,0.005,5009,83940,6499.000000000001,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6105.0,8.3,10.5,0.0,0.05,0.984,-0.016,0.009,3611,11402,0.009,805,52915,3974.399999999999,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6110.0,3.4,5.5,0.0,0.05,0.972,-0.028,0.027,3030,29436,0.027,1264,102327,11593.8,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6115.0,0.15,0.45,0.35,0.65,0.364,-0.636,0.312,4101,69755,0.312,1657,96736,179649.6,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6120.0,0.0,0.05,4.9,6.7,0.024,-0.976,0.021,3958,120942,0.021,826,58326,10046.4,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6125.0,0.0,0.05,9.8,11.9,0.015,-0.985,0.008,3345,112419,0.008,674,20418,3215.2000000000003,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6130.0,0.0,0.05,14.9,17.4,0.011,-0.989,0.004,4345,104978,0.004,683,8671,2011.2,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6135.0,0.0,0.05,17.8,22.4,0.009,-0.991,0.003,3180,65089,0.003,368,2952,1064.4,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6140.0,0.0,0.05,22.8,27.4,0.007,-0.993,0.002,4884,56914,0.002,336,2394,1044.0000000000002,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6145.0,0.0,0.05,27.8,32.4,0.006,-0.994,0.001,7565,48861,0.001,93,1035,765.8000000000001,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6150.0,0.0,0.05,32.8,37.4,0.006,-0.994,0.001,14964,54317,0.001,458,1994,1542.2,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6155.0,0.0,0.05,37.8,42.4,0.005,-0.995,0.001,5751,30395,0.001,76,626,582.7,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6160.0,0.0,0.05,42.9,47.4,0.005,-0.995,0.001,8701,24583,0.001,206,827,890.7,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6165.0,0.0,0.05,47.9,52.4,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6170.0,0.0,0.05,52.8,57.4,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6175.0,0.0,0.05,57.8,62.4,0.004,-0.996,0.0,2907,7375,0.0,46,315,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6180.0,0.0,0.05,62.8,67.4,0.003,-0.997,0.0,3190,5448,0.0,23,262,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6185.0,0.0,0.05,67.8,72.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6190.0,0.0,0.05,72.8,77.4,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6195.0,0.0,0.05,77.8,82.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6200.0,0.0,0.05,82.8,87.4,0.003,-0.997,0.0,3993,6460,0.0,29,44,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6205.0,0.0,0.05,87.9,92.4,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6210.0,0.0,0.05,92.9,97.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6220.0,0.0,0.05,102.8,107.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6225.0,0.0,0.05,107.8,112.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6230.0,0.0,0.05,112.2,117.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6240.0,0.0,0.05,122.2,127.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,227969.4]
["2025-02-14T16:00:34.000000000",6114.56,6250.0,0.0,0.05,132.2,137.4,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,227969.4]
["2025-02-14T16:00:46.000000000",6114.58,5990.0,122.6,127.8,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3372,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,5995.0,117.6,122.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6000.0,112.6,117.8,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6005.0,107.6,112.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6010.0,102.6,107.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8439,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6015.0,97.6,102.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6020.0,92.6,97.1,0.0,0.05,0.997,-0.003,0.0,983,289,0.0,2919,6610,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6025.0,87.6,92.2,0.0,0.05,0.997,-0.003,0.0,1499,213,0.0,3629,9101,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6030.0,82.6,87.1,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8599,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6035.0,77.6,82.2,0.0,0.05,0.997,-0.003,0.0,655,178,0.0,2310,8325,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6040.0,72.6,77.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6045.0,67.6,72.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6050.0,63.1,67.1,0.0,0.05,0.997,-0.003,0.0,9393,1683,0.0,9611,14475,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6055.0,57.6,62.2,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11583,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6060.0,52.6,57.1,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21895,389.2000000000001,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6065.0,47.6,52.2,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6070.0,42.6,47.2,0.0,0.05,0.995,-0.005,0.001,1895,1681,0.001,1889,26301,378.4,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6075.0,37.6,42.1,0.0,0.05,0.995,-0.005,0.001,1841,914,0.001,2848,27751,468.9,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6080.0,32.6,37.1,0.0,0.05,0.994,-0.006,0.001,1820,1850,0.001,1748,41235,356.8,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6085.0,27.6,32.2,0.0,0.05,0.994,-0.006,0.002,1049,1931,0.002,1719,31126,553.5999999999999,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6090.0,23.0,27.1,0.0,0.05,0.993,-0.007,0.002,2881,2602,0.002,1524,46968,881.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6095.0,18.3,22.1,0.0,0.05,0.991,-0.009,0.003,1389,2969,0.003,1065,38877,736.2,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6100.0,13.3,15.4,0.0,0.05,0.989,-0.011,0.005,7989,18679,0.005,5009,83940,6499.000000000001,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6105.0,8.3,10.5,0.0,0.05,0.984,-0.016,0.009,3611,11402,0.009,805,52915,3974.399999999999,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6110.0,3.4,5.5,0.0,0.05,0.972,-0.028,0.027,3030,29436,0.027,1264,102327,11593.8,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6115.0,0.15,0.45,0.35,0.65,0.366,-0.634,0.314,4101,69755,0.314,1657,96736,180801.2,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6120.0,0.0,0.05,4.9,6.7,0.025,-0.975,0.021,3958,120942,0.021,826,58326,10046.4,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6125.0,0.0,0.05,9.8,11.9,0.015,-0.985,0.008,3345,112419,0.008,674,20418,3215.2000000000003,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6130.0,0.0,0.05,14.9,17.4,0.011,-0.989,0.004,4345,104978,0.004,683,8671,2011.2,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6135.0,0.0,0.05,17.8,22.4,0.009,-0.991,0.003,3180,65089,0.003,368,2952,1064.4,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6140.0,0.0,0.05,22.8,27.4,0.007,-0.993,0.002,4884,56914,0.002,336,2394,1044.0000000000002,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6145.0,0.0,0.05,27.8,32.4,0.006,-0.994,0.001,7565,48861,0.001,93,1035,765.8000000000001,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6150.0,0.0,0.05,32.8,37.4,0.006,-0.994,0.001,14964,54317,0.001,458,1994,1542.2,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6155.0,0.0,0.05,37.8,42.4,0.005,-0.995,0.001,5751,30395,0.001,76,626,582.7,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6160.0,0.0,0.05,42.9,47.4,0.005,-0.995,0.001,8701,24583,0.001,206,827,890.7,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6165.0,0.0,0.05,47.9,52.4,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6170.0,0.0,0.05,52.8,57.4,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6175.0,0.0,0.05,57.8,62.4,0.004,-0.996,0.0,2907,7375,0.0,46,315,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6180.0,0.0,0.05,62.8,67.4,0.003,-0.997,0.0,3190,5448,0.0,23,262,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6185.0,0.0,0.05,67.8,72.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6190.0,0.0,0.05,72.8,77.4,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6195.0,0.0,0.05,77.8,82.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6200.0,0.0,0.05,82.8,87.4,0.003,-0.997,0.0,3993,6460,0.0,29,44,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6205.0,0.0,0.05,87.9,92.4,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6210.0,0.0,0.05,92.9,97.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6220.0,0.0,0.05,102.8,107.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6225.0,0.0,0.05,107.8,112.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6230.0,0.0,0.05,112.2,117.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6240.0,0.0,0.05,122.2,127.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,229121.0]
["2025-02-14T16:00:46.000000000",6114.58,6250.0,0.0,0.05,132.2,137.4,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,229121.0]
["2025-02-14T16:00:57.000000000",6114.59,5990.0,122.6,127.8,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3372,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,5995.0,117.6,122.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6000.0,112.6,117.8,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6005.0,107.6,112.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6010.0,102.6,107.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8439,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6015.0,97.6,102.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6020.0,92.6,97.1,0.0,0.05,0.997,-0.003,0.0,983,289,0.0,2919,6610,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6025.0,87.6,92.2,0.0,0.05,0.997,-0.003,0.0,1499,213,0.0,3629,9101,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6030.0,82.6,87.1,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8599,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6035.0,77.6,82.2,0.0,0.05,0.997,-0.003,0.0,655,178,0.0,2310,8325,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6040.0,72.6,77.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6045.0,67.6,72.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6050.0,63.1,67.1,0.0,0.05,0.997,-0.003,0.0,9393,1683,0.0,9611,14475,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6055.0,57.6,62.2,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11583,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6060.0,52.6,57.1,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21895,389.2000000000001,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6065.0,47.6,52.2,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6070.0,42.6,47.2,0.0,0.05,0.995,-0.005,0.001,1895,1681,0.001,1889,26301,378.4,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6075.0,37.6,42.1,0.0,0.05,0.995,-0.005,0.001,1841,914,0.001,2848,27751,468.9,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6080.0,32.6,37.1,0.0,0.05,0.994,-0.006,0.001,1820,1850,0.001,1748,41235,356.8,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6085.0,27.6,32.2,0.0,0.05,0.994,-0.006,0.002,1049,1931,0.002,1719,31126,553.5999999999999,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6090.0,23.0,27.1,0.0,0.05,0.993,-0.007,0.002,2881,2602,0.002,1524,46968,881.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6095.0,18.3,22.1,0.0,0.05,0.991,-0.009,0.003,1389,2969,0.003,1065,38877,736.2,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6100.0,13.3,15.4,0.0,0.05,0.989,-0.011,0.005,7989,18679,0.005,5009,83940,6499.000000000001,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6105.0,8.3,10.5,0.0,0.05,0.984,-0.016,0.009,3611,11402,0.009,805,52915,3974.399999999999,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6110.0,3.4,5.5,0.0,0.05,0.972,-0.028,0.026,3030,29436,0.026,1264,102327,11164.4,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6115.0,0.15,0.45,0.35,0.65,0.37,-0.63,0.32,4101,69755,0.32,1657,96736,184256.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6120.0,0.0,0.05,4.9,6.7,0.025,-0.975,0.021,3958,120942,0.021,826,58326,10046.4,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6125.0,0.0,0.05,9.8,11.9,0.015,-0.985,0.008,3345,112419,0.008,674,20418,3215.2000000000003,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6130.0,0.0,0.05,14.9,17.4,0.011,-0.989,0.004,4345,104978,0.004,683,8671,2011.2,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6135.0,0.0,0.05,17.8,22.4,0.009,-0.991,0.003,3180,65089,0.003,368,2952,1064.4,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6140.0,0.0,0.05,22.8,27.4,0.007,-0.993,0.002,4884,56914,0.002,336,2394,1044.0000000000002,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6145.0,0.0,0.05,27.8,32.4,0.006,-0.994,0.001,7565,48861,0.001,93,1035,765.8000000000001,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6150.0,0.0,0.05,32.8,37.4,0.006,-0.994,0.001,14964,54317,0.001,458,1994,1542.2,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6155.0,0.0,0.05,37.8,42.4,0.005,-0.995,0.001,5751,30395,0.001,76,626,582.7,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6160.0,0.0,0.05,42.9,47.4,0.005,-0.995,0.001,8701,24583,0.001,206,827,890.7,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6165.0,0.0,0.05,47.9,52.4,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6170.0,0.0,0.05,52.8,57.4,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6175.0,0.0,0.05,57.8,62.4,0.004,-0.996,0.0,2907,7375,0.0,46,315,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6180.0,0.0,0.05,62.8,67.4,0.003,-0.997,0.0,3190,5448,0.0,23,262,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6185.0,0.0,0.05,67.8,72.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6190.0,0.0,0.05,72.8,77.4,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6195.0,0.0,0.05,77.8,82.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6200.0,0.0,0.05,82.8,87.4,0.003,-0.997,0.0,3993,6460,0.0,29,44,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6205.0,0.0,0.05,87.9,92.4,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6210.0,0.0,0.05,92.9,97.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6220.0,0.0,0.05,102.8,107.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6225.0,0.0,0.05,107.8,112.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6230.0,0.0,0.05,112.2,117.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6240.0,0.0,0.05,122.2,127.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,232146.4]
["2025-02-14T16:00:57.000000000",6114.59,6250.0,0.0,0.05,132.2,137.4,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,232146.4]
["2025-02-14T16:01:08.000000000",6114.6,5990.0,122.6,127.8,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3372,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,5995.0,117.6,122.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6000.0,112.6,117.8,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6005.0,107.6,112.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6010.0,102.6,107.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8439,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6015.0,97.6,102.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6020.0,92.6,97.1,0.0,0.05,0.997,-0.003,0.0,983,289,0.0,2919,6610,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6025.0,87.6,92.2,0.0,0.05,0.997,-0.003,0.0,1499,213,0.0,3629,9101,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6030.0,82.6,87.1,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8599,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6035.0,77.6,82.2,0.0,0.05,0.997,-0.003,0.0,655,178,0.0,2310,8325,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6040.0,72.6,77.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6045.0,67.6,72.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6050.0,63.1,67.1,0.0,0.05,0.997,-0.003,0.0,9393,1683,0.0,9611,14475,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6055.0,57.6,62.2,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11583,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6060.0,52.6,57.1,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21895,389.2000000000001,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6065.0,47.6,52.2,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6070.0,42.6,47.2,0.0,0.05,0.995,-0.005,0.001,1895,1681,0.001,1889,26301,378.4,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6075.0,37.6,42.1,0.0,0.05,0.995,-0.005,0.001,1841,914,0.001,2848,27751,468.9,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6080.0,32.6,37.1,0.0,0.05,0.994,-0.006,0.001,1820,1850,0.001,1748,41235,356.8,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6085.0,27.6,32.2,0.0,0.05,0.994,-0.006,0.002,1049,1931,0.002,1719,31126,553.5999999999999,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6090.0,23.0,27.1,0.0,0.05,0.993,-0.007,0.002,2881,2602,0.002,1524,46968,881.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6095.0,18.3,22.1,0.0,0.05,0.991,-0.009,0.003,1389,2969,0.003,1065,38877,736.2,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6100.0,13.3,15.4,0.0,0.05,0.989,-0.011,0.005,7989,18679,0.005,5009,83940,6499.000000000001,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6105.0,8.3,10.5,0.0,0.05,0.984,-0.016,0.009,3611,11402,0.009,805,52915,3974.399999999999,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6110.0,3.4,5.5,0.0,0.05,0.972,-0.028,0.026,3030,29436,0.026,1264,102327,11164.4,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6115.0,0.15,0.45,0.35,0.65,0.373,-0.627,0.326,4101,69755,0.326,1657,96736,187710.8,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6120.0,0.0,0.05,4.9,6.7,0.025,-0.975,0.021,3958,120942,0.021,826,58326,10046.4,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6125.0,0.0,0.05,9.8,11.9,0.015,-0.985,0.008,3345,112419,0.008,674,20418,3215.2000000000003,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6130.0,0.0,0.05,14.9,17.4,0.011,-0.989,0.004,4345,104978,0.004,683,8671,2011.2,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6135.0,0.0,0.05,17.8,22.4,0.009,-0.991,0.003,3180,65089,0.003,368,2952,1064.4,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6140.0,0.0,0.05,22.8,27.4,0.007,-0.993,0.002,4884,56914,0.002,336,2394,1044.0000000000002,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6145.0,0.0,0.05,27.8,32.4,0.006,-0.994,0.001,7565,48861,0.001,93,1035,765.8000000000001,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6150.0,0.0,0.05,32.8,37.4,0.006,-0.994,0.001,14964,54317,0.001,458,1994,1542.2,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6155.0,0.0,0.05,37.8,42.4,0.005,-0.995,0.001,5751,30395,0.001,76,626,582.7,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6160.0,0.0,0.05,42.9,47.4,0.005,-0.995,0.001,8701,24583,0.001,206,827,890.7,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6165.0,0.0,0.05,47.9,52.4,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6170.0,0.0,0.05,52.8,57.4,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6175.0,0.0,0.05,57.8,62.4,0.004,-0.996,0.0,2907,7375,0.0,46,315,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6180.0,0.0,0.05,62.8,67.4,0.003,-0.997,0.0,3190,5448,0.0,23,262,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6185.0,0.0,0.05,67.8,72.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6190.0,0.0,0.05,72.8,77.4,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6195.0,0.0,0.05,77.8,82.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6200.0,0.0,0.05,82.8,87.4,0.003,-0.997,0.0,3993,6460,0.0,29,44,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6205.0,0.0,0.05,87.9,92.4,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6210.0,0.0,0.05,92.9,97.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6220.0,0.0,0.05,102.8,107.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6225.0,0.0,0.05,107.8,112.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6230.0,0.0,0.05,112.2,117.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6240.0,0.0,0.05,122.2,127.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,235601.20000000004]
["2025-02-14T16:01:08.000000000",6114.6,6250.0,0.0,0.05,132.2,137.4,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,5990.0,122.6,127.8,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3372,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,5995.0,117.6,122.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6000.0,112.6,117.8,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6005.0,107.6,112.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6010.0,102.6,107.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8439,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6015.0,97.6,102.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6020.0,92.6,97.1,0.0,0.05,0.997,-0.003,0.0,983,289,0.0,2919,6610,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6025.0,87.6,92.2,0.0,0.05,0.997,-0.003,0.0,1499,213,0.0,3629,9101,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6030.0,82.6,87.1,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8599,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6035.0,77.6,82.2,0.0,0.05,0.997,-0.003,0.0,655,178,0.0,2310,8325,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6040.0,72.6,77.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6045.0,67.6,72.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6050.0,63.1,67.1,0.0,0.05,0.997,-0.003,0.0,9393,1683,0.0,9611,14475,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6055.0,57.6,62.2,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11583,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6060.0,52.6,57.1,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21895,389.2000000000001,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6065.0,47.6,52.2,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6070.0,42.6,47.2,0.0,0.05,0.995,-0.005,0.001,1895,1681,0.001,1889,26301,378.4,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6075.0,37.6,42.1,0.0,0.05,0.995,-0.005,0.001,1841,914,0.001,2848,27751,468.9,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6080.0,32.6,37.1,0.0,0.05,0.994,-0.006,0.001,1820,1850,0.001,1748,41235,356.8,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6085.0,27.6,32.2,0.0,0.05,0.994,-0.006,0.002,1049,1931,0.002,1719,31126,553.5999999999999,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6090.0,23.0,27.1,0.0,0.05,0.993,-0.007,0.002,2881,2602,0.002,1524,46968,881.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6095.0,18.3,22.1,0.0,0.05,0.991,-0.009,0.003,1389,2969,0.003,1065,38877,736.2,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6100.0,13.3,15.4,0.0,0.05,0.989,-0.011,0.005,7989,18679,0.005,5009,83940,6499.000000000001,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6105.0,8.3,10.5,0.0,0.05,0.984,-0.016,0.009,3611,11402,0.009,805,52915,3974.399999999999,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6110.0,3.4,5.5,0.0,0.05,0.972,-0.028,0.026,3030,29436,0.026,1264,102327,11164.4,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6115.0,0.15,0.45,0.35,0.65,0.373,-0.627,0.326,4101,69755,0.326,1657,96736,187710.8,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6120.0,0.0,0.05,4.9,6.7,0.025,-0.975,0.021,3958,120942,0.021,826,58326,10046.4,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6125.0,0.0,0.05,9.8,11.9,0.015,-0.985,0.008,3345,112419,0.008,674,20418,3215.2000000000003,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6130.0,0.0,0.05,14.9,17.4,0.011,-0.989,0.004,4345,104978,0.004,683,8671,2011.2,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6135.0,0.0,0.05,17.8,22.4,0.009,-0.991,0.003,3180,65089,0.003,368,2952,1064.4,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6140.0,0.0,0.05,22.8,27.4,0.007,-0.993,0.002,4884,56914,0.002,336,2394,1044.0000000000002,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6145.0,0.0,0.05,27.8,32.4,0.006,-0.994,0.001,7565,48861,0.001,93,1035,765.8000000000001,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6150.0,0.0,0.05,32.8,37.4,0.006,-0.994,0.001,14964,54317,0.001,458,1994,1542.2,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6155.0,0.0,0.05,37.8,42.4,0.005,-0.995,0.001,5751,30395,0.001,76,626,582.7,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6160.0,0.0,0.05,42.9,47.4,0.005,-0.995,0.001,8701,24583,0.001,206,827,890.7,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6165.0,0.0,0.05,47.9,52.4,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6170.0,0.0,0.05,52.8,57.4,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6175.0,0.0,0.05,57.8,62.4,0.004,-0.996,0.0,2907,7375,0.0,46,315,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6180.0,0.0,0.05,62.8,67.4,0.003,-0.997,0.0,3190,5448,0.0,23,262,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6185.0,0.0,0.05,67.8,72.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6190.0,0.0,0.05,72.8,77.4,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6195.0,0.0,0.05,77.8,82.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6200.0,0.0,0.05,82.8,87.4,0.003,-0.997,0.0,3993,6460,0.0,29,44,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6205.0,0.0,0.05,87.9,92.4,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6210.0,0.0,0.05,92.9,97.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6220.0,0.0,0.05,102.8,107.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6225.0,0.0,0.05,107.8,112.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6230.0,0.0,0.05,112.2,117.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6240.0,0.0,0.05,122.2,127.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,235601.20000000004]
["2025-02-14T16:01:19.000000000",6114.6,6250.0,0.0,0.05,132.2,137.4,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,5990.0,122.6,127.8,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3372,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,5995.0,117.6,122.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6000.0,112.6,117.8,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6005.0,107.6,112.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6010.0,102.6,107.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8439,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6015.0,97.6,102.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6020.0,92.6,97.1,0.0,0.05,0.997,-0.003,0.0,983,289,0.0,2919,6610,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6025.0,87.6,92.2,0.0,0.05,0.997,-0.003,0.0,1499,213,0.0,3629,9101,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6030.0,82.6,87.1,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8599,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6035.0,77.6,82.2,0.0,0.05,0.997,-0.003,0.0,655,178,0.0,2310,8325,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6040.0,72.6,77.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6045.0,67.6,72.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6050.0,63.1,67.1,0.0,0.05,0.997,-0.003,0.0,9393,1683,0.0,9611,14475,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6055.0,57.6,62.2,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11583,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6060.0,52.6,57.1,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21895,389.2000000000001,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6065.0,47.6,52.2,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6070.0,42.6,47.2,0.0,0.05,0.995,-0.005,0.001,1895,1681,0.001,1889,26301,378.4,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6075.0,37.6,42.1,0.0,0.05,0.995,-0.005,0.001,1841,914,0.001,2848,27751,468.9,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6080.0,32.6,37.1,0.0,0.05,0.994,-0.006,0.001,1820,1850,0.001,1748,41235,356.8,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6085.0,27.6,32.2,0.0,0.05,0.994,-0.006,0.002,1049,1931,0.002,1719,31126,553.5999999999999,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6090.0,23.0,27.1,0.0,0.05,0.993,-0.007,0.002,2881,2602,0.002,1524,46968,881.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6095.0,18.3,22.1,0.0,0.05,0.991,-0.009,0.003,1389,2969,0.003,1065,38877,736.2,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6100.0,13.3,15.4,0.0,0.05,0.989,-0.011,0.005,7989,18679,0.005,5009,83940,6499.000000000001,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6105.0,8.3,10.5,0.0,0.05,0.984,-0.016,0.009,3611,11402,0.009,805,52915,3974.399999999999,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6110.0,3.4,5.5,0.0,0.05,0.972,-0.028,0.026,3030,29436,0.026,1264,102327,11164.4,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6115.0,0.15,0.45,0.35,0.65,0.373,-0.627,0.326,4101,69755,0.326,1657,96736,187710.8,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6120.0,0.0,0.05,4.9,6.7,0.025,-0.975,0.021,3958,120942,0.021,826,58326,10046.4,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6125.0,0.0,0.05,9.8,11.9,0.015,-0.985,0.008,3345,112419,0.008,674,20418,3215.2000000000003,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6130.0,0.0,0.05,14.9,17.4,0.011,-0.989,0.004,4345,104978,0.004,683,8671,2011.2,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6135.0,0.0,0.05,17.8,22.4,0.009,-0.991,0.003,3180,65089,0.003,368,2952,1064.4,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6140.0,0.0,0.05,22.8,27.4,0.007,-0.993,0.002,4884,56914,0.002,336,2394,1044.0000000000002,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6145.0,0.0,0.05,27.8,32.4,0.006,-0.994,0.001,7565,48861,0.001,93,1035,765.8000000000001,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6150.0,0.0,0.05,32.8,37.4,0.006,-0.994,0.001,14964,54317,0.001,458,1994,1542.2,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6155.0,0.0,0.05,37.8,42.4,0.005,-0.995,0.001,5751,30395,0.001,76,626,582.7,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6160.0,0.0,0.05,42.9,47.4,0.005,-0.995,0.001,8701,24583,0.001,206,827,890.7,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6165.0,0.0,0.05,47.9,52.4,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6170.0,0.0,0.05,52.8,57.4,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6175.0,0.0,0.05,57.8,62.4,0.004,-0.996,0.0,2907,7375,0.0,46,315,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6180.0,0.0,0.05,62.8,67.4,0.003,-0.997,0.0,3190,5448,0.0,23,262,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6185.0,0.0,0.05,67.8,72.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6190.0,0.0,0.05,72.8,77.4,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6195.0,0.0,0.05,77.8,82.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6200.0,0.0,0.05,82.8,87.4,0.003,-0.997,0.0,3993,6460,0.0,29,44,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6205.0,0.0,0.05,87.9,92.4,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6210.0,0.0,0.05,92.9,97.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6220.0,0.0,0.05,102.8,107.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6225.0,0.0,0.05,107.8,112.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6230.0,0.0,0.05,112.2,117.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6240.0,0.0,0.05,122.2,127.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,235601.20000000004]
["2025-02-14T16:01:31.000000000",6114.6,6250.0,0.0,0.05,132.2,137.4,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,5990.0,122.6,127.8,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3372,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,5995.0,117.6,122.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6000.0,112.6,117.8,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6005.0,107.6,112.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6010.0,102.6,107.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8439,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6015.0,97.6,102.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6020.0,92.6,97.1,0.0,0.05,0.997,-0.003,0.0,983,289,0.0,2919,6610,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6025.0,87.6,92.2,0.0,0.05,0.997,-0.003,0.0,1499,213,0.0,3629,9101,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6030.0,82.6,87.1,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8599,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6035.0,77.6,82.2,0.0,0.05,0.997,-0.003,0.0,655,178,0.0,2310,8325,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6040.0,72.6,77.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6045.0,67.6,72.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6050.0,63.1,67.1,0.0,0.05,0.997,-0.003,0.0,9393,1683,0.0,9611,14475,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6055.0,57.6,62.2,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11583,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6060.0,52.6,57.1,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21895,389.2000000000001,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6065.0,47.6,52.2,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6070.0,42.6,47.2,0.0,0.05,0.995,-0.005,0.001,1895,1681,0.001,1889,26301,378.4,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6075.0,37.6,42.1,0.0,0.05,0.995,-0.005,0.001,1841,914,0.001,2848,27751,468.9,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6080.0,32.6,37.1,0.0,0.05,0.994,-0.006,0.001,1820,1850,0.001,1748,41235,356.8,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6085.0,27.6,32.2,0.0,0.05,0.994,-0.006,0.002,1049,1931,0.002,1719,31126,553.5999999999999,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6090.0,23.0,27.1,0.0,0.05,0.993,-0.007,0.002,2881,2602,0.002,1524,46968,881.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6095.0,18.3,22.1,0.0,0.05,0.991,-0.009,0.003,1389,2969,0.003,1065,38877,736.2,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6100.0,13.3,15.4,0.0,0.05,0.989,-0.011,0.005,7989,18679,0.005,5009,83940,6499.000000000001,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6105.0,8.3,10.5,0.0,0.05,0.984,-0.016,0.009,3611,11402,0.009,805,52915,3974.399999999999,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6110.0,3.4,5.5,0.0,0.05,0.972,-0.028,0.026,3030,29436,0.026,1264,102327,11164.4,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6115.0,0.15,0.45,0.35,0.65,0.373,-0.627,0.326,4101,69755,0.326,1657,96736,187710.8,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6120.0,0.0,0.05,4.9,6.7,0.025,-0.975,0.021,3958,120942,0.021,826,58326,10046.4,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6125.0,0.0,0.05,9.8,11.9,0.015,-0.985,0.008,3345,112419,0.008,674,20418,3215.2000000000003,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6130.0,0.0,0.05,14.9,17.4,0.011,-0.989,0.004,4345,104978,0.004,683,8671,2011.2,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6135.0,0.0,0.05,17.8,22.4,0.009,-0.991,0.003,3180,65089,0.003,368,2952,1064.4,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6140.0,0.0,0.05,22.8,27.4,0.007,-0.993,0.002,4884,56914,0.002,336,2394,1044.0000000000002,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6145.0,0.0,0.05,27.8,32.4,0.006,-0.994,0.001,7565,48861,0.001,93,1035,765.8000000000001,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6150.0,0.0,0.05,32.8,37.4,0.006,-0.994,0.001,14964,54317,0.001,458,1994,1542.2,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6155.0,0.0,0.05,37.8,42.4,0.005,-0.995,0.001,5751,30395,0.001,76,626,582.7,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6160.0,0.0,0.05,42.9,47.4,0.005,-0.995,0.001,8701,24583,0.001,206,827,890.7,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6165.0,0.0,0.05,47.9,52.4,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6170.0,0.0,0.05,52.8,57.4,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6175.0,0.0,0.05,57.8,62.4,0.004,-0.996,0.0,2907,7375,0.0,46,315,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6180.0,0.0,0.05,62.8,67.4,0.003,-0.997,0.0,3190,5448,0.0,23,262,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6185.0,0.0,0.05,67.8,72.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6190.0,0.0,0.05,72.8,77.4,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6195.0,0.0,0.05,77.8,82.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6200.0,0.0,0.05,82.8,87.4,0.003,-0.997,0.0,3993,6460,0.0,29,44,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6205.0,0.0,0.05,87.9,92.4,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6210.0,0.0,0.05,92.9,97.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6220.0,0.0,0.05,102.8,107.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6225.0,0.0,0.05,107.8,112.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6230.0,0.0,0.05,112.2,117.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6240.0,0.0,0.05,122.2,127.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,235601.20000000004]
["2025-02-14T16:01:42.000000000",6114.6,6250.0,0.0,0.05,132.2,137.4,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,5990.0,122.6,127.8,0.0,0.05,0.998,-0.002,0.0,625,21,0.0,3658,3372,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,5995.0,117.6,122.8,0.0,0.05,0.998,-0.002,0.0,214,9,0.0,2057,4687,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6000.0,112.6,117.8,0.0,0.05,0.998,-0.002,0.0,2858,139,0.0,10803,6560,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6005.0,107.6,112.2,0.0,0.05,0.998,-0.002,0.0,327,105,0.0,1571,5216,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6010.0,102.6,107.2,0.0,0.05,0.998,-0.002,0.0,721,72,0.0,2113,8439,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6015.0,97.6,102.1,0.0,0.05,0.998,-0.002,0.0,216,39,0.0,1344,5805,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6020.0,92.6,97.1,0.0,0.05,0.997,-0.003,0.0,983,289,0.0,2919,6610,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6025.0,87.6,92.2,0.0,0.05,0.997,-0.003,0.0,1499,213,0.0,3629,9101,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6030.0,82.6,87.1,0.0,0.05,0.997,-0.003,0.0,1312,327,0.0,1889,8599,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6035.0,77.6,82.2,0.0,0.05,0.997,-0.003,0.0,655,178,0.0,2310,8325,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6040.0,72.6,77.2,0.0,0.05,0.997,-0.003,0.0,865,279,0.0,2778,9491,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6045.0,67.6,72.2,0.0,0.05,0.997,-0.003,0.0,421,477,0.0,3590,9354,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6050.0,63.1,67.1,0.0,0.05,0.997,-0.003,0.0,9393,1683,0.0,9611,14475,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6055.0,57.6,62.2,0.0,0.05,0.996,-0.004,0.0,1132,816,0.0,2473,11583,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6060.0,52.6,57.1,0.0,0.05,0.996,-0.004,0.001,1740,579,0.001,2152,21895,389.2000000000001,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6065.0,47.6,52.2,0.0,0.05,0.996,-0.004,0.001,1653,572,0.001,2394,14565,404.7000000000001,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6070.0,42.6,47.2,0.0,0.05,0.995,-0.005,0.001,1895,1681,0.001,1889,26301,378.4,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6075.0,37.6,42.1,0.0,0.05,0.995,-0.005,0.001,1841,914,0.001,2848,27751,468.9,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6080.0,32.6,37.1,0.0,0.05,0.994,-0.006,0.001,1820,1850,0.001,1748,41235,356.8,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6085.0,27.6,32.2,0.0,0.05,0.994,-0.006,0.002,1049,1931,0.002,1719,31126,553.5999999999999,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6090.0,23.0,27.1,0.0,0.05,0.993,-0.007,0.002,2881,2602,0.002,1524,46968,881.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6095.0,18.3,22.1,0.0,0.05,0.991,-0.009,0.003,1389,2969,0.003,1065,38877,736.2,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6100.0,13.3,15.4,0.0,0.05,0.989,-0.011,0.005,7989,18679,0.005,5009,83940,6499.000000000001,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6105.0,8.3,10.5,0.0,0.05,0.984,-0.016,0.009,3611,11402,0.009,805,52915,3974.399999999999,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6110.0,3.4,5.5,0.0,0.05,0.972,-0.028,0.026,3030,29436,0.026,1264,102327,11164.4,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6115.0,0.15,0.45,0.35,0.65,0.373,-0.627,0.326,4101,69755,0.326,1657,96736,187710.8,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6120.0,0.0,0.05,4.9,6.7,0.025,-0.975,0.021,3958,120942,0.021,826,58326,10046.4,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6125.0,0.0,0.05,9.8,11.9,0.015,-0.985,0.008,3345,112419,0.008,674,20418,3215.2000000000003,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6130.0,0.0,0.05,14.9,17.4,0.011,-0.989,0.004,4345,104978,0.004,683,8671,2011.2,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6135.0,0.0,0.05,17.8,22.4,0.009,-0.991,0.003,3180,65089,0.003,368,2952,1064.4,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6140.0,0.0,0.05,22.8,27.4,0.007,-0.993,0.002,4884,56914,0.002,336,2394,1044.0000000000002,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6145.0,0.0,0.05,27.8,32.4,0.006,-0.994,0.001,7565,48861,0.001,93,1035,765.8000000000001,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6150.0,0.0,0.05,32.8,37.4,0.006,-0.994,0.001,14964,54317,0.001,458,1994,1542.2,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6155.0,0.0,0.05,37.8,42.4,0.005,-0.995,0.001,5751,30395,0.001,76,626,582.7,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6160.0,0.0,0.05,42.9,47.4,0.005,-0.995,0.001,8701,24583,0.001,206,827,890.7,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6165.0,0.0,0.05,47.9,52.4,0.004,-0.996,0.001,3477,16188,0.001,176,963,365.3,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6170.0,0.0,0.05,52.8,57.4,0.004,-0.996,0.001,5492,10494,0.001,67,407,555.9,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6175.0,0.0,0.05,57.8,62.4,0.004,-0.996,0.0,2907,7375,0.0,46,315,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6180.0,0.0,0.05,62.8,67.4,0.003,-0.997,0.0,3190,5448,0.0,23,262,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6185.0,0.0,0.05,67.8,72.4,0.003,-0.997,0.0,3119,4263,0.0,8,95,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6190.0,0.0,0.05,72.8,77.4,0.003,-0.997,0.0,2784,3869,0.0,39,31,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6195.0,0.0,0.05,77.8,82.4,0.003,-0.997,0.0,2311,1370,0.0,19,13,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6200.0,0.0,0.05,82.8,87.4,0.003,-0.997,0.0,3993,6460,0.0,29,44,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6205.0,0.0,0.05,87.9,92.4,0.003,-0.997,0.0,1224,4576,0.0,15,18,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6210.0,0.0,0.05,92.9,97.4,0.002,-0.998,0.0,1854,226,0.0,20,10,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6220.0,0.0,0.05,102.8,107.4,0.002,-0.998,0.0,5685,179,0.0,14,20,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6225.0,0.0,0.05,107.8,112.4,0.002,-0.998,0.0,15524,80,0.0,15,12,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6230.0,0.0,0.05,112.2,117.4,0.002,-0.998,0.0,1524,85,0.0,7,3,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6240.0,0.0,0.05,122.2,127.4,0.002,-0.998,0.0,1389,85,0.0,11,2,0.0,235601.20000000004]
["2025-02-14T16:01:53.000000000",6114.61,6250.0,0.0,0.05,132.2,137.4,0.002,-0.998,0.0,2756,48,0.0,37,5,0.0,235601.20000000004]